Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 229.70 |
| 2025-09-04 | 225.13 |
| 2025-09-03 | 228.69 |
| 2025-09-02 | 230.47 |
| 2025-09-01 | 231.99 |
| 2025-08-29 | 225.13 |
| 2025-08-28 | 223.61 |
| 2025-08-27 | 226.15 |
| 2025-08-26 | 230.21 |
| 2025-08-25 | 234.53 |
| 2025-08-22 | 227.93 |
| 2025-08-21 | 225.13 |
| 2025-08-20 | 225.64 |
| 2025-08-19 | 225.13 |
| 2025-08-18 | 225.64 |
| 2025-08-15 | 227.42 |
| 2025-08-14 | 230.21 |
| 2025-08-13 | 230.97 |
| 2025-08-12 | 223.36 |
| 2025-08-11 | 222.34 |
| 2025-08-08 | 222.09 |
| 2025-08-07 | 224.37 |
| 2025-08-06 | 222.60 |
| 2025-08-05 | 221.84 |
| 2025-08-04 | 219.80 |
| 2025-08-01 | 217.01 |
| 2025-07-31 | 220.57 |
| 2025-07-30 | 225.64 |
| 2025-07-29 | 230.21 |
| 2025-07-28 | 230.72 |
| 2025-07-25 | 228.43 |
| 2025-07-24 | 231.99 |
| 2025-07-23 | 230.21 |
| 2025-07-22 | 224.88 |
| 2025-07-21 | 223.10 |
| 2025-07-18 | 221.33 |
| 2025-07-17 | 217.27 |
| 2025-07-16 | 217.01 |
| 2025-07-15 | 218.28 |
| 2025-07-14 | 213.46 |
| 2025-07-11 | 212.44 |
| 2025-07-10 | 211.18 |
| 2025-07-09 | 209.40 |
| 2025-07-08 | 212.70 |
| 2025-07-07 | 209.14 |
| 2025-07-04 | 209.65 |
| 2025-07-03 | 211.43 |
| 2025-07-02 | 212.70 |
| 2025-06-30 | 211.18 |
| 2025-06-27 | 213.46 |
| 2025-06-26 | 214.22 |
| 2025-06-25 | 216.00 |
| 2025-06-24 | 212.19 |
| 2025-06-23 | 205.85 |
| 2025-06-20 | 203.56 |
| 2025-06-19 | 200.01 |
| 2025-06-18 | 206.10 |
| 2025-06-17 | 209.65 |
| 2025-06-16 | 210.67 |
| 2025-06-13 | 207.88 |
| 2025-06-12 | 210.41 |
| 2025-06-11 | 213.97 |
| 2025-06-10 | 210.92 |
| 2025-06-09 | 210.92 |
| 2025-06-06 | 206.61 |
| 2025-06-05 | 207.11 |
| 2025-06-04 | 204.07 |
| 2025-06-03 | 202.29 |
| 2025-06-02 | 197.98 |
| 2025-05-30 | 199.25 |
| 2025-05-29 | 202.80 |
| 2025-05-28 | 198.99 |
| 2025-05-27 | 200.26 |
| 2025-05-26 | 198.48 |
| 2025-05-23 | 202.29 |
| 2025-05-22 | 201.53 |
| 2025-05-21 | 205.34 |
| 2025-05-20 | 203.05 |
| 2025-05-19 | 198.74 |
| 2025-05-16 | 198.99 |
| 2025-05-15 | 200.26 |
| 2025-05-14 | 202.29 |
| 2025-05-13 | 195.19 |
| 2025-05-12 | 201.28 |
| 2025-05-09 | 192.65 |
| 2025-05-08 | 191.12 |
| 2025-05-07 | 189.85 |
| 2025-05-06 | 189.85 |
| 2025-05-02 | 187.57 |
| 2025-04-30 | 182.49 |
| 2025-04-29 | 180.97 |
| 2025-04-28 | 180.46 |
| 2025-04-25 | 180.46 |
| 2025-04-24 | 179.21 |
| 2025-04-23 | 181.47 |
| 2025-04-22 | 175.19 |
| 2025-04-17 | 172.92 |
| 2025-04-16 | 168.15 |
| 2025-04-15 | 173.43 |
| 2025-04-14 | 172.92 |
| 2025-04-11 | 166.64 |
| 2025-04-10 | 163.88 |
| 2025-04-09 | 158.10 |
| 2025-04-08 | 155.33 |
| 2025-04-07 | 151.81 |
| 2025-04-03 | 190.77 |
| 2025-04-02 | 195.54 |
| 2025-04-01 | 195.29 |
| 2025-03-31 | 194.79 |
| 2025-03-28 | 198.06 |
| 2025-03-27 | 200.07 |
| 2025-03-26 | 198.81 |
| 2025-03-25 | 197.30 |
| 2025-03-24 | 204.09 |
| 2025-03-21 | 201.57 |
| 2025-03-20 | 208.36 |
| 2025-03-19 | 215.14 |
| 2025-03-18 | 214.64 |
| 2025-03-17 | 207.35 |
| 2025-03-14 | 204.84 |
| 2025-03-13 | 198.56 |
| 2025-03-12 | 201.32 |
| 2025-03-11 | 202.08 |
| 2025-03-10 | 202.58 |
| 2025-03-07 | 208.11 |
| 2025-03-06 | 209.36 |
| 2025-03-05 | 199.06 |
| 2025-03-04 | 190.77 |
| 2025-03-03 | 191.77 |
| 2025-02-28 | 191.02 |
| 2025-02-27 | 200.82 |
| 2025-02-26 | 201.07 |
| 2025-02-25 | 192.02 |
| 2025-02-24 | 195.79 |
| 2025-02-21 | 197.55 |
| 2025-02-20 | 185.99 |
| 2025-02-19 | 190.77 |
| 2025-02-18 | 191.27 |
| 2025-02-17 | 186.75 |
| 2025-02-14 | 186.75 |
| 2025-02-13 | 176.44 |
| 2025-02-12 | 177.20 |
| 2025-02-11 | 170.41 |
| 2025-02-10 | 172.92 |
| 2025-02-07 | 168.15 |
| 2025-02-06 | 165.13 |
| 2025-02-05 | 161.36 |
| 2025-02-04 | 163.88 |
| 2025-02-03 | 156.84 |
| 2025-01-28 | 156.84 |
| 2025-01-27 | 156.34 |
| 2025-01-24 | 154.58 |
| 2025-01-23 | 150.06 |
| 2025-01-22 | 150.93 |
| 2025-01-21 | 155.33 |
| 2025-01-20 | 152.82 |
| 2025-01-17 | 148.67 |
| 2025-01-16 | 148.17 |
| 2025-01-15 | 144.78 |
| 2025-01-14 | 144.27 |
| 2025-01-13 | 139.88 |
| 2025-01-10 | 142.14 |
| 2025-01-09 | 144.15 |
| 2025-01-08 | 144.65 |
| 2025-01-07 | 146.66 |
| 2025-01-06 | 149.80 |
| 2025-01-03 | 150.56 |
| 2025-01-02 | 148.55 |
| 2024-12-31 | 154.58 |
| 2024-12-30 | 153.57 |
| 2024-12-27 | 154.08 |
| 2024-12-24 | 155.08 |
| 2024-12-23 | 151.56 |
| 2024-12-20 | 149.93 |
| 2024-12-19 | 150.31 |
| 2024-12-18 | 151.81 |
| 2024-12-17 | 150.06 |
| 2024-12-16 | 150.43 |
| 2024-12-13 | 152.32 |
| 2024-12-12 | 158.10 |
| 2024-12-11 | 155.33 |
| 2024-12-10 | 157.34 |
| 2024-12-09 | 158.35 |
| 2024-12-06 | 151.81 |
| 2024-12-05 | 147.79 |
| 2024-12-04 | 149.80 |
| 2024-12-03 | 149.80 |
| 2024-12-02 | 148.04 |
| 2024-11-29 | 146.29 |
| 2024-11-28 | 145.03 |
| 2024-11-27 | 148.30 |
| 2024-11-26 | 142.14 |
| 2024-11-25 | 142.39 |
| 2024-11-22 | 143.02 |
| 2024-11-21 | 147.79 |
| 2024-11-20 | 149.05 |
| 2024-11-19 | 148.67 |
| 2024-11-18 | 147.67 |
| 2024-11-15 | 145.66 |
| 2024-11-14 | 145.66 |
| 2024-11-13 | 150.56 |
| 2024-11-12 | 150.93 |
| 2024-11-11 | 158.35 |
| 2024-11-08 | 161.62 |
| 2024-11-07 | 164.88 |
| 2024-11-06 | 159.35 |
| 2024-11-05 | 165.39 |
| 2024-11-04 | 159.86 |
| 2024-11-01 | 159.10 |
| 2024-10-31 | 157.09 |
| 2024-10-30 | 157.09 |
| 2024-10-29 | 161.36 |
| 2024-10-28 | 160.14 |
| 2024-10-25 | 160.39 |
| 2024-10-24 | 158.92 |
| 2024-10-23 | 162.10 |
| 2024-10-22 | 158.92 |
| 2024-10-21 | 158.68 |
| 2024-10-18 | 162.34 |
| 2024-10-17 | 153.31 |
| 2024-10-16 | 156.00 |
| 2024-10-15 | 156.97 |
| 2024-10-14 | 166.00 |
| 2024-10-10 | 167.95 |
| 2024-10-09 | 160.14 |
| 2024-10-08 | 164.05 |
| 2024-10-07 | 190.40 |
| 2024-10-04 | 186.26 |
| 2024-10-03 | 178.45 |
| 2024-10-02 | 182.35 |
| 2024-09-30 | 166.24 |
| 2024-09-27 | 160.39 |
| 2024-09-26 | 152.09 |
| 2024-09-25 | 142.09 |
| 2024-09-24 | 140.86 |
| 2024-09-23 | 131.23 |
| 2024-09-20 | 131.10 |
| 2024-09-19 | 128.42 |
| 2024-09-17 | 123.90 |
| 2024-09-16 | 121.22 |
| 2024-09-13 | 120.49 |
| 2024-09-12 | 118.90 |
| 2024-09-11 | 116.83 |
| 2024-09-10 | 118.54 |
| 2024-09-09 | 117.68 |
| 2024-09-05 | 120.73 |
| 2024-09-04 | 120.61 |
| 2024-09-03 | 123.05 |
| 2024-09-02 | 123.29 |
| 2024-08-30 | 127.08 |
| 2024-08-29 | 124.15 |
| 2024-08-28 | 123.29 |
| 2024-08-27 | 125.37 |
| 2024-08-26 | 124.15 |
| 2024-08-23 | 122.20 |
| 2024-08-22 | 122.32 |
| 2024-08-21 | 119.15 |
| 2024-08-20 | 120.61 |
| 2024-08-19 | 121.46 |
| 2024-08-16 | 119.76 |
| 2024-08-15 | 115.85 |
| 2024-08-14 | 115.49 |
| 2024-08-13 | 116.34 |
| 2024-08-12 | 115.49 |
| 2024-08-09 | 115.49 |
| 2024-08-08 | 112.80 |
| 2024-08-07 | 112.68 |
| 2024-08-06 | 109.87 |
| 2024-08-05 | 110.48 |
| 2024-08-02 | 113.65 |
| 2024-08-01 | 117.80 |
| 2024-07-31 | 119.15 |
| 2024-07-30 | 114.14 |
| 2024-07-29 | 117.68 |
| 2024-07-26 | 114.14 |
| 2024-07-25 | 114.39 |
| 2024-07-24 | 118.17 |
| 2024-07-23 | 119.88 |
| 2024-07-22 | 122.32 |
| 2024-07-19 | 119.39 |
| 2024-07-18 | 123.66 |
| 2024-07-17 | 123.05 |
| 2024-07-16 | 123.05 |
| 2024-07-15 | 126.71 |
| 2024-07-12 | 130.13 |
| 2024-07-11 | 124.51 |
| 2024-07-10 | 119.88 |
| 2024-07-09 | 120.24 |
| 2024-07-08 | 120.61 |
| 2024-07-05 | 122.81 |
| 2024-07-04 | 125.86 |
| 2024-07-03 | 124.51 |
| 2024-07-02 | 121.95 |
| 2024-06-28 | 121.10 |
| 2024-06-27 | 121.22 |
| 2024-06-26 | 125.37 |
| 2024-06-25 | 124.88 |
| 2024-06-24 | 124.51 |
| 2024-06-21 | 124.51 |
| 2024-06-20 | 128.30 |
| 2024-06-19 | 129.52 |
| 2024-06-18 | 123.17 |
| 2024-06-17 | 123.29 |
| 2024-06-14 | 122.93 |
| 2024-06-13 | 125.25 |
| 2024-06-12 | 123.17 |
| 2024-06-11 | 125.73 |
| 2024-06-07 | 127.69 |
| 2024-06-06 | 128.91 |
| 2024-06-05 | 127.69 |
| 2024-06-04 | 127.69 |
| 2024-06-03 | 127.20 |
| 2024-05-31 | 123.29 |
| 2024-05-30 | 125.25 |
| 2024-05-29 | 128.30 |
| 2024-05-28 | 132.08 |
| 2024-05-27 | 131.84 |
| 2024-05-24 | 129.27 |
| 2024-05-23 | 132.08 |
| 2024-05-22 | 135.98 |
| 2024-05-21 | 136.11 |
| 2024-05-20 | 141.72 |
| 2024-05-17 | 140.62 |
| 2024-05-16 | 138.30 |
| 2024-05-14 | 134.64 |
| 2024-05-13 | 135.13 |
| 2024-05-10 | 133.30 |
| 2024-05-09 | 127.81 |
| 2024-05-08 | 124.64 |
| 2024-05-07 | 126.47 |
| 2024-05-06 | 127.93 |
| 2024-05-03 | 126.47 |
| 2024-05-02 | 123.42 |
| 2024-04-30 | 117.68 |
| 2024-04-29 | 117.44 |
| 2024-04-26 | 116.58 |
| 2024-04-25 | 111.86 |
| 2024-04-24 | 110.90 |
| 2024-04-23 | 106.42 |
| 2024-04-22 | 102.18 |
| 2024-04-19 | 99.28 |
| 2024-04-18 | 101.22 |
| 2024-04-17 | 99.40 |
| 2024-04-16 | 99.52 |
| 2024-04-15 | 103.52 |
| 2024-04-12 | 105.33 |
| 2024-04-11 | 109.81 |
| 2024-04-10 | 110.41 |
| 2024-04-09 | 106.66 |
| 2024-04-08 | 105.33 |
| 2024-04-05 | 104.97 |
| 2024-04-03 | 104.97 |
| 2024-04-02 | 107.51 |
| 2024-03-28 | 102.67 |
| 2024-03-27 | 101.10 |
| 2024-03-26 | 103.76 |
| 2024-03-25 | 101.82 |
| 2024-03-22 | 102.18 |
| 2024-03-21 | 106.90 |
| 2024-03-20 | 102.91 |
| 2024-03-19 | 102.67 |
| 2024-03-18 | 105.21 |
| 2024-03-15 | 105.09 |
| 2024-03-14 | 107.75 |
| 2024-03-13 | 109.57 |
| 2024-03-12 | 109.57 |
| 2024-03-11 | 103.15 |
| 2024-03-08 | 100.37 |
| 2024-03-07 | 98.68 |
| 2024-03-06 | 100.85 |
| 2024-03-05 | 97.22 |
| 2024-03-04 | 102.55 |
| 2024-03-01 | 102.31 |
| 2024-02-29 | 101.22 |
| 2024-02-28 | 101.82 |
| 2024-02-27 | 105.21 |
| 2024-02-26 | 102.91 |
| 2024-02-23 | 104.24 |
| 2024-02-22 | 104.73 |
| 2024-02-21 | 101.46 |
| 2024-02-20 | 98.19 |
| 2024-02-19 | 97.10 |
| 2024-02-16 | 99.64 |
| 2024-02-15 | 94.56 |
| 2024-02-14 | 93.84 |
| 2024-02-09 | 91.90 |
| 2024-02-08 | 93.59 |
| 2024-02-07 | 96.01 |
| 2024-02-06 | 96.98 |
| 2024-02-05 | 89.12 |
| 2024-02-02 | 89.48 |
| 2024-02-01 | 90.45 |
| 2024-01-31 | 89.00 |
| 2024-01-30 | 91.54 |
| 2024-01-29 | 96.38 |
| 2024-01-26 | 94.80 |
| 2024-01-25 | 97.83 |
| 2024-01-24 | 94.32 |
| 2024-01-23 | 87.30 |
| 2024-01-22 | 82.83 |
| 2024-01-19 | 86.82 |
| 2024-01-18 | 87.91 |
| 2024-01-17 | 86.33 |
| 2024-01-16 | 93.59 |
| 2024-01-15 | 98.19 |
| 2024-01-12 | 98.31 |
| 2024-01-11 | 99.16 |
| 2024-01-10 | 96.62 |
| 2024-01-09 | 97.71 |
| 2024-01-08 | 97.95 |
| 2024-01-05 | 101.82 |
| 2024-01-04 | 103.39 |
| 2024-01-03 | 103.15 |
| 2024-01-02 | 104.97 |
| 2023-12-29 | 107.99 |
| 2023-12-28 | 108.48 |
| 2023-12-27 | 102.79 |
| 2023-12-22 | 99.28 |
| 2023-12-21 | 103.03 |
| 2023-12-20 | 102.79 |
| 2023-12-19 | 101.22 |
| 2023-12-18 | 102.79 |
| 2023-12-15 | 104.97 |
| 2023-12-14 | 100.13 |
| 2023-12-13 | 97.95 |
| 2023-12-12 | 99.76 |
| 2023-12-11 | 97.71 |
| 2023-12-08 | 99.16 |
| 2023-12-07 | 99.28 |
| 2023-12-06 | 100.73 |
| 2023-12-05 | 99.16 |
| 2023-12-04 | 103.15 |
| 2023-12-01 | 105.33 |
| 2023-11-30 | 107.99 |
| 2023-11-29 | 107.27 |
| 2023-11-28 | 111.74 |
| 2023-11-27 | 113.80 |
| 2023-11-24 | 114.04 |
| 2023-11-23 | 118.52 |
| 2023-11-22 | 116.10 |
| 2023-11-21 | 115.86 |
| 2023-11-20 | 116.58 |
| 2023-11-17 | 112.59 |
| 2023-11-16 | 117.19 |
| 2023-11-15 | 120.21 |
| 2023-11-14 | 112.11 |
| 2023-11-13 | 112.47 |
| 2023-11-10 | 109.44 |
| 2023-11-09 | 113.32 |
| 2023-11-08 | 113.56 |
| 2023-11-07 | 114.89 |
| 2023-11-06 | 118.64 |
| 2023-11-03 | 114.89 |
| 2023-11-02 | 109.69 |
| 2023-11-01 | 107.99 |
| 2023-10-31 | 108.36 |
| 2023-10-30 | 112.11 |
| 2023-10-27 | 112.11 |
| 2023-10-26 | 107.53 |
| 2023-10-25 | 108.12 |
| 2023-10-24 | 106.48 |
| 2023-10-20 | 108.70 |
| 2023-10-19 | 110.11 |
| 2023-10-18 | 115.63 |
| 2023-10-17 | 115.86 |
| 2023-10-16 | 114.34 |
| 2023-10-13 | 116.33 |
| 2023-10-12 | 121.26 |
| 2023-10-11 | 117.62 |
| 2023-10-10 | 114.92 |
| 2023-10-09 | 113.16 |
| 2023-10-06 | 112.81 |
| 2023-10-05 | 109.29 |
| 2023-10-04 | 108.94 |
| 2023-10-03 | 110.46 |
| 2023-09-29 | 116.33 |
| 2023-09-28 | 111.17 |
| 2023-09-27 | 114.10 |
| 2023-09-26 | 112.22 |
| 2023-09-25 | 115.16 |
| 2023-09-22 | 119.38 |
| 2023-09-21 | 114.45 |
| 2023-09-20 | 117.15 |
| 2023-09-19 | 118.56 |
| 2023-09-18 | 117.50 |
| 2023-09-15 | 120.55 |
| 2023-09-14 | 119.38 |
| 2023-09-13 | 118.79 |
| 2023-09-12 | 118.91 |
| 2023-09-11 | 119.61 |
| 2023-09-07 | 120.44 |
| 2023-09-06 | 123.13 |
| 2023-09-05 | 123.13 |
| 2023-09-04 | 127.83 |
| 2023-08-31 | 122.08 |
| 2023-08-30 | 122.90 |
| 2023-08-29 | 123.25 |
| 2023-08-28 | 118.79 |
| 2023-08-25 | 117.15 |
| 2023-08-24 | 120.08 |
| 2023-08-23 | 115.98 |
| 2023-08-22 | 114.92 |
| 2023-08-21 | 112.93 |
| 2023-08-18 | 116.80 |
| 2023-08-17 | 121.49 |
| 2023-08-16 | 121.14 |
| 2023-08-15 | 124.19 |
| 2023-08-14 | 126.42 |
| 2023-08-11 | 130.17 |
| 2023-08-10 | 132.05 |
| 2023-08-09 | 131.82 |
| 2023-08-08 | 130.99 |
| 2023-08-07 | 135.10 |
| 2023-08-04 | 135.10 |
| 2023-08-03 | 133.46 |
| 2023-08-02 | 134.51 |
| 2023-08-01 | 140.97 |
| 2023-07-31 | 140.97 |
| 2023-07-28 | 139.56 |
| 2023-07-27 | 136.04 |
| 2023-07-26 | 132.99 |
| 2023-07-25 | 133.69 |
| 2023-07-24 | 124.78 |
| 2023-07-21 | 129.82 |
| 2023-07-20 | 127.59 |
| 2023-07-19 | 128.06 |
| 2023-07-18 | 128.88 |
| 2023-07-14 | 133.46 |
| 2023-07-13 | 132.87 |
| 2023-07-12 | 127.12 |
| 2023-07-11 | 124.54 |
| 2023-07-10 | 122.66 |
| 2023-07-07 | 121.26 |
| 2023-07-06 | 123.13 |
| 2023-07-05 | 128.41 |
| 2023-07-04 | 131.82 |
| 2023-07-03 | 130.41 |
| 2023-06-30 | 125.83 |
| 2023-06-29 | 126.07 |
| 2023-06-28 | 129.12 |
| 2023-06-27 | 128.53 |
| 2023-06-26 | 124.66 |
| 2023-06-23 | 125.48 |
| 2023-06-21 | 129.35 |
| 2023-06-20 | 133.69 |
| 2023-06-19 | 136.98 |
| 2023-06-16 | 138.62 |
| 2023-06-15 | 136.27 |
| 2023-06-14 | 131.11 |
| 2023-06-13 | 132.64 |
| 2023-06-12 | 131.11 |
| 2023-06-09 | 130.64 |
| 2023-06-08 | 129.35 |
| 2023-06-07 | 128.65 |
| 2023-06-06 | 126.54 |
| 2023-06-05 | 127.01 |
| 2023-06-02 | 125.13 |
| 2023-06-01 | 116.21 |
| 2023-05-31 | 116.80 |
| 2023-05-30 | 120.79 |
| 2023-05-29 | 120.32 |
| 2023-05-25 | 122.55 |
| 2023-05-24 | 126.54 |
| 2023-05-23 | 129.94 |
| 2023-05-22 | 132.75 |
| 2023-05-19 | 129.94 |
| 2023-05-18 | 133.22 |
| 2023-05-17 | 130.99 |
| 2023-05-16 | 136.04 |
| 2023-05-15 | 136.04 |
| 2023-05-12 | 131.70 |
| 2023-05-11 | 132.99 |
| 2023-05-10 | 133.11 |
| 2023-05-09 | 134.16 |
| 2023-05-08 | 139.32 |
| 2023-05-05 | 136.51 |
| 2023-05-04 | 135.33 |
| 2023-05-03 | 132.05 |
| 2023-05-02 | 134.51 |
| 2023-04-28 | 134.63 |
| 2023-04-27 | 133.93 |
| 2023-04-26 | 132.64 |
| 2023-04-25 | 131.36 |
| 2023-04-24 | 135.33 |
| 2023-04-21 | 136.26 |
| 2023-04-20 | 140.46 |
| 2023-04-19 | 140.00 |
| 2023-04-18 | 143.27 |
| 2023-04-17 | 145.37 |
| 2023-04-14 | 141.63 |
| 2023-04-13 | 140.00 |
| 2023-04-12 | 139.53 |
| 2023-04-11 | 141.86 |
| 2023-04-06 | 139.76 |
| 2023-04-04 | 139.06 |
| 2023-04-03 | 140.46 |
| 2023-03-31 | 140.23 |
| 2023-03-30 | 139.53 |
| 2023-03-29 | 137.90 |
| 2023-03-28 | 133.46 |
| 2023-03-27 | 130.78 |
| 2023-03-24 | 134.63 |
| 2023-03-23 | 136.50 |
| 2023-03-22 | 131.13 |
| 2023-03-21 | 127.16 |
| 2023-03-20 | 124.24 |
| 2023-03-17 | 130.43 |
| 2023-03-16 | 126.81 |
| 2023-03-15 | 130.89 |
| 2023-03-14 | 127.16 |
| 2023-03-13 | 132.53 |
| 2023-03-10 | 127.51 |
| 2023-03-09 | 135.33 |
| 2023-03-08 | 136.26 |
| 2023-03-07 | 141.86 |
| 2023-03-06 | 142.80 |
| 2023-03-03 | 142.57 |
| 2023-03-02 | 140.46 |
| 2023-03-01 | 142.33 |
| 2023-02-28 | 133.34 |
| 2023-02-27 | 134.39 |
| 2023-02-24 | 136.26 |
| 2023-02-23 | 139.06 |
| 2023-02-22 | 139.76 |
| 2023-02-21 | 141.40 |
| 2023-02-20 | 145.13 |
| 2023-02-17 | 143.73 |
| 2023-02-16 | 146.77 |
| 2023-02-15 | 144.43 |
| 2023-02-14 | 147.93 |
| 2023-02-13 | 149.10 |
| 2023-02-10 | 148.64 |
| 2023-02-09 | 154.00 |
| 2023-02-08 | 150.04 |
| 2023-02-07 | 150.04 |
| 2023-02-06 | 149.34 |
| 2023-02-03 | 154.24 |
| 2023-02-02 | 157.74 |
| 2023-02-01 | 158.91 |
| 2023-01-31 | 156.81 |
| 2023-01-30 | 159.37 |
| 2023-01-27 | 165.91 |
| 2023-01-26 | 165.21 |
| 2023-01-20 | 158.91 |
| 2023-01-19 | 154.24 |
| 2023-01-18 | 154.71 |
| 2023-01-17 | 153.30 |
| 2023-01-16 | 154.94 |
| 2023-01-13 | 155.17 |
| 2023-01-12 | 152.60 |
| 2023-01-11 | 151.90 |
| 2023-01-10 | 150.50 |
| 2023-01-09 | 150.97 |
| 2023-01-06 | 146.53 |
| 2023-01-05 | 147.23 |
| 2023-01-04 | 144.20 |
| 2023-01-03 | 136.50 |
| 2022-12-30 | 132.53 |
| 2022-12-29 | 131.71 |
| 2022-12-28 | 133.93 |
| 2022-12-23 | 129.96 |
| 2022-12-22 | 131.01 |
| 2022-12-21 | 125.17 |
| 2022-12-20 | 124.24 |
| 2022-12-19 | 127.74 |
| 2022-12-16 | 129.02 |
| 2022-12-15 | 127.74 |
| 2022-12-14 | 131.13 |
| 2022-12-13 | 130.31 |
| 2022-12-12 | 128.56 |
| 2022-12-09 | 133.46 |
| 2022-12-08 | 128.32 |
| 2022-12-07 | 121.55 |
| 2022-12-06 | 128.56 |
| 2022-12-05 | 128.44 |
| 2022-12-02 | 119.10 |
| 2022-12-01 | 120.85 |
| 2022-11-30 | 118.29 |
| 2022-11-29 | 113.85 |
| 2022-11-28 | 103.34 |
| 2022-11-25 | 106.38 |
| 2022-11-24 | 107.55 |
| 2022-11-23 | 105.68 |
| 2022-11-22 | 104.51 |
| 2022-11-21 | 107.43 |
| 2022-11-18 | 111.05 |
| 2022-11-17 | 111.87 |
| 2022-11-16 | 114.32 |
| 2022-11-15 | 115.37 |
| 2022-11-14 | 106.61 |
| 2022-11-11 | 103.34 |
| 2022-11-10 | 89.10 |
| 2022-11-09 | 92.14 |
| 2022-11-08 | 94.59 |
| 2022-11-07 | 94.71 |
| 2022-11-04 | 89.45 |
| 2022-11-03 | 80.00 |
| 2022-11-02 | 85.72 |
| 2022-11-01 | 81.52 |
| 2022-10-31 | 72.99 |
| 2022-10-28 | 74.39 |
| 2022-10-27 | 81.05 |
| 2022-10-26 | 79.92 |
| 2022-10-25 | 78.23 |
| 2022-10-24 | 78.23 |
| 2022-10-21 | 90.06 |
| 2022-10-20 | 90.62 |
| 2022-10-19 | 93.44 |
| 2022-10-18 | 97.84 |
| 2022-10-17 | 94.23 |
| 2022-10-14 | 94.12 |
| 2022-10-13 | 92.20 |
| 2022-10-12 | 95.47 |
| 2022-10-11 | 97.05 |
| 2022-10-10 | 101.10 |
| 2022-10-07 | 107.07 |
| 2022-10-06 | 110.23 |
| 2022-10-05 | 111.02 |
| 2022-10-03 | 99.52 |
| 2022-09-30 | 101.55 |
| 2022-09-29 | 100.54 |
| 2022-09-28 | 101.67 |
| 2022-09-27 | 108.65 |
| 2022-09-26 | 108.43 |
| 2022-09-23 | 109.33 |
| 2022-09-22 | 111.92 |
| 2022-09-21 | 115.30 |
| 2022-09-20 | 119.02 |
| 2022-09-19 | 116.20 |
| 2022-09-16 | 118.56 |
| 2022-09-15 | 120.37 |
| 2022-09-14 | 119.69 |
| 2022-09-13 | 124.99 |
| 2022-09-09 | 125.32 |
| 2022-09-08 | 119.47 |
| 2022-09-07 | 121.61 |
| 2022-09-06 | 123.18 |
| 2022-09-05 | 123.07 |
| 2022-09-02 | 125.78 |
| 2022-09-01 | 127.58 |
| 2022-08-31 | 130.96 |
| 2022-08-30 | 130.96 |
| 2022-08-29 | 131.18 |
| 2022-08-26 | 133.21 |
| 2022-08-25 | 130.96 |
| 2022-08-24 | 123.07 |
| 2022-08-23 | 125.78 |
| 2022-08-22 | 128.48 |
| 2022-08-19 | 128.93 |
| 2022-08-18 | 128.48 |
| 2022-08-17 | 130.06 |
| 2022-08-16 | 129.16 |
| 2022-08-15 | 131.86 |
| 2022-08-12 | 133.44 |
| 2022-08-11 | 131.86 |
| 2022-08-10 | 126.90 |
| 2022-08-09 | 130.96 |
| 2022-08-08 | 131.63 |
| 2022-08-05 | 133.21 |
| 2022-08-04 | 132.99 |
| 2022-08-03 | 128.48 |
| 2022-08-02 | 127.58 |
| 2022-08-01 | 132.99 |
| 2022-07-29 | 132.99 |
| 2022-07-28 | 137.94 |
| 2022-07-27 | 138.84 |
| 2022-07-26 | 141.77 |
| 2022-07-25 | 137.94 |
| 2022-07-22 | 137.72 |
| 2022-07-21 | 137.49 |
| 2022-07-20 | 141.55 |
| 2022-07-19 | 139.07 |
| 2022-07-18 | 140.65 |
| 2022-07-15 | 134.79 |
| 2022-07-14 | 139.29 |
| 2022-07-13 | 140.42 |
| 2022-07-12 | 140.65 |
| 2022-07-11 | 143.80 |
| 2022-07-08 | 150.34 |
| 2022-07-07 | 149.89 |
| 2022-07-06 | 148.08 |
| 2022-07-05 | 151.46 |
| 2022-07-04 | 151.01 |
| 2022-06-30 | 151.01 |
| 2022-06-29 | 152.14 |
| 2022-06-28 | 155.97 |
| 2022-06-27 | 154.39 |
| 2022-06-24 | 148.31 |
| 2022-06-23 | 143.58 |
| 2022-06-22 | 140.42 |
| 2022-06-21 | 146.51 |
| 2022-06-20 | 142.45 |
| 2022-06-17 | 141.77 |
| 2022-06-16 | 138.39 |
| 2022-06-15 | 143.80 |
| 2022-06-14 | 140.65 |
| 2022-06-13 | 140.42 |
| 2022-06-10 | 149.21 |
| 2022-06-09 | 149.66 |
| 2022-06-08 | 150.79 |
| 2022-06-07 | 145.60 |
| 2022-06-06 | 146.73 |
| 2022-06-02 | 140.42 |
| 2022-06-01 | 142.45 |
| 2022-05-31 | 143.58 |
| 2022-05-30 | 140.20 |
| 2022-05-27 | 135.69 |
| 2022-05-26 | 128.70 |
| 2022-05-25 | 129.61 |
| 2022-05-24 | 128.93 |
| 2022-05-23 | 132.31 |
| 2022-05-20 | 135.01 |
| 2022-05-19 | 128.48 |
| 2022-05-18 | 133.66 |
| 2022-05-17 | 133.44 |
| 2022-05-16 | 126.00 |
| 2022-05-13 | 125.32 |
| 2022-05-12 | 119.35 |
| 2022-05-11 | 124.87 |
| 2022-05-10 | 122.17 |
| 2022-05-06 | 126.90 |
| 2022-05-05 | 135.24 |
| 2022-05-04 | 136.37 |
| 2022-05-03 | 139.07 |
| 2022-04-29 | 139.07 |
| 2022-04-28 | 129.61 |
| 2022-04-27 | 126.00 |
| 2022-04-26 | 126.00 |
| 2022-04-25 | 126.23 |
| 2022-04-22 | 133.86 |
| 2022-04-21 | 134.30 |
| 2022-04-20 | 137.00 |
| 2022-04-19 | 138.12 |
| 2022-04-14 | 143.73 |
| 2022-04-13 | 142.16 |
| 2022-04-12 | 141.49 |
| 2022-04-11 | 140.36 |
| 2022-04-08 | 147.99 |
| 2022-04-07 | 147.10 |
| 2022-04-06 | 149.79 |
| 2022-04-04 | 154.73 |
| 2022-04-01 | 149.79 |
| 2022-03-31 | 150.01 |
| 2022-03-30 | 151.36 |
| 2022-03-29 | 148.22 |
| 2022-03-28 | 145.53 |
| 2022-03-25 | 142.16 |
| 2022-03-24 | 148.44 |
| 2022-03-23 | 150.46 |
| 2022-03-22 | 147.77 |
| 2022-03-21 | 140.14 |
| 2022-03-18 | 143.06 |
| 2022-03-17 | 143.28 |
| 2022-03-16 | 127.12 |
| 2022-03-15 | 109.28 |
| 2022-03-14 | 122.19 |
| 2022-03-11 | 133.41 |
| 2022-03-10 | 136.77 |
| 2022-03-09 | 133.18 |
| 2022-03-08 | 134.30 |
| 2022-03-07 | 138.12 |
| 2022-03-04 | 147.55 |
| 2022-03-03 | 154.05 |
| 2022-03-02 | 152.48 |
| 2022-03-01 | 156.75 |
| 2022-02-28 | 156.75 |
| 2022-02-25 | 157.20 |
| 2022-02-24 | 158.77 |
| 2022-02-23 | 167.07 |
| 2022-02-22 | 165.05 |
| 2022-02-21 | 173.13 |
| 2022-02-18 | 174.70 |
| 2022-02-17 | 179.64 |
| 2022-02-16 | 178.52 |
| 2022-02-15 | 174.48 |
| 2022-02-14 | 176.95 |
| 2022-02-11 | 180.76 |
| 2022-02-10 | 180.99 |
| 2022-02-09 | 180.09 |
| 2022-02-08 | 174.70 |
| 2022-02-07 | 176.95 |
| 2022-02-04 | 177.17 |
| 2022-01-31 | 169.09 |
| 2022-01-28 | 165.72 |
| 2022-01-27 | 168.42 |
| 2022-01-26 | 173.80 |
| 2022-01-25 | 173.80 |
| 2022-01-24 | 178.29 |
| 2022-01-21 | 181.21 |
| 2022-01-20 | 181.43 |
| 2022-01-19 | 171.78 |
| 2022-01-18 | 172.23 |
| 2022-01-17 | 173.13 |
| 2022-01-14 | 174.70 |
| 2022-01-13 | 175.60 |
| 2022-01-12 | 174.93 |
| 2022-01-11 | 167.74 |
| 2022-01-10 | 167.52 |
| 2022-01-07 | 165.28 |
| 2022-01-06 | 160.56 |
| 2022-01-05 | 158.54 |
| 2022-01-04 | 163.03 |
| 2022-01-03 | 162.58 |
| 2021-12-31 | 163.93 |
| 2021-12-30 | 161.24 |
| 2021-12-29 | 160.34 |
| 2021-12-28 | 162.81 |
| 2021-12-24 | 162.36 |
| 2021-12-23 | 161.91 |
| 2021-12-22 | 160.34 |
| 2021-12-21 | 159.22 |
| 2021-12-20 | 156.97 |
| 2021-12-17 | 161.91 |
| 2021-12-16 | 165.50 |
| 2021-12-15 | 164.60 |
| 2021-12-14 | 166.62 |
| 2021-12-13 | 170.89 |
| 2021-12-10 | 170.66 |
| 2021-12-09 | 173.58 |
| 2021-12-08 | 171.11 |
| 2021-12-07 | 170.89 |
| 2021-12-06 | 163.70 |
| 2021-12-03 | 168.42 |
| 2021-12-02 | 168.87 |
| 2021-12-01 | 167.52 |
| 2021-11-30 | 165.05 |
| 2021-11-29 | 170.89 |
| 2021-11-26 | 172.23 |
| 2021-11-25 | 179.64 |
| 2021-11-24 | 178.97 |
| 2021-11-23 | 178.52 |
| 2021-11-22 | 181.66 |
| 2021-11-19 | 182.56 |
| 2021-11-18 | 185.03 |
| 2021-11-17 | 189.29 |
| 2021-11-16 | 189.51 |
| 2021-11-15 | 186.82 |
| 2021-11-12 | 186.15 |
| 2021-11-11 | 185.47 |
| 2021-11-10 | 182.33 |
| 2021-11-09 | 180.09 |
| 2021-11-08 | 180.09 |
| 2021-11-05 | 181.43 |
| 2021-11-04 | 184.80 |
| 2021-11-03 | 182.33 |
| 2021-11-02 | 183.90 |
| 2021-11-01 | 183.90 |
| 2021-10-29 | 186.37 |
| 2021-10-28 | 187.72 |
| 2021-10-27 | 188.82 |
| 2021-10-26 | 193.21 |
| 2021-10-25 | 194.31 |
| 2021-10-22 | 194.09 |
| 2021-10-21 | 192.55 |
| 2021-10-20 | 194.75 |
| 2021-10-19 | 190.58 |
| 2021-10-18 | 186.84 |
| 2021-10-15 | 185.52 |
| 2021-10-12 | 181.34 |
| 2021-10-11 | 185.08 |
| 2021-10-08 | 180.03 |
| 2021-10-07 | 178.71 |
| 2021-10-06 | 170.57 |
| 2021-10-05 | 172.11 |
| 2021-10-04 | 171.67 |
| 2021-09-30 | 177.17 |
| 2021-09-29 | 178.27 |
| 2021-09-28 | 176.07 |
| 2021-09-27 | 172.77 |
| 2021-09-24 | 173.21 |
| 2021-09-23 | 176.73 |
| 2021-09-21 | 173.21 |
| 2021-09-20 | 172.11 |
| 2021-09-17 | 181.12 |
| 2021-09-16 | 178.71 |
| 2021-09-15 | 183.32 |
| 2021-09-14 | 187.50 |
| 2021-09-13 | 190.80 |
| 2021-09-10 | 194.97 |
| 2021-09-09 | 189.48 |
| 2021-09-08 | 195.63 |
| 2021-09-07 | 196.51 |
| 2021-09-06 | 194.09 |
| 2021-09-03 | 191.68 |
| 2021-09-02 | 193.43 |
| 2021-09-01 | 192.33 |
| 2021-08-31 | 190.36 |
| 2021-08-30 | 186.84 |
| 2021-08-27 | 185.30 |
| 2021-08-26 | 185.52 |
| 2021-08-25 | 188.60 |
| 2021-08-24 | 188.38 |
| 2021-08-23 | 182.22 |
| 2021-08-20 | 178.93 |
| 2021-08-19 | 183.98 |
| 2021-08-18 | 189.92 |
| 2021-08-17 | 188.60 |
| 2021-08-16 | 193.65 |
| 2021-08-13 | 195.63 |
| 2021-08-12 | 196.51 |
| 2021-08-11 | 198.27 |
| 2021-08-10 | 197.61 |
| 2021-08-09 | 194.09 |
| 2021-08-06 | 193.43 |
| 2021-08-05 | 193.65 |
| 2021-08-04 | 196.07 |
| 2021-08-03 | 193.21 |
| 2021-08-02 | 193.65 |
| 2021-07-30 | 191.46 |
| 2021-07-29 | 194.97 |
| 2021-07-28 | 186.18 |
| 2021-07-27 | 182.00 |
| 2021-07-26 | 193.43 |
| 2021-07-23 | 206.18 |
| 2021-07-22 | 210.36 |
| 2021-07-21 | 205.08 |
| 2021-07-20 | 205.08 |
| 2021-07-19 | 207.72 |
| 2021-07-16 | 214.31 |
| 2021-07-15 | 213.22 |
| 2021-07-14 | 211.02 |
| 2021-07-13 | 213.00 |
| 2021-07-12 | 208.82 |
| 2021-07-09 | 207.06 |
| 2021-07-08 | 204.86 |
| 2021-07-07 | 213.66 |
| 2021-07-06 | 213.88 |
| 2021-07-05 | 214.75 |
| 2021-07-02 | 215.85 |
| 2021-06-30 | 221.35 |
| 2021-06-29 | 223.33 |
| 2021-06-28 | 225.74 |
| 2021-06-25 | 225.52 |
| 2021-06-24 | 221.79 |
| 2021-06-23 | 221.13 |
| 2021-06-22 | 214.97 |
| 2021-06-21 | 217.17 |
| 2021-06-18 | 220.47 |
| 2021-06-17 | 217.39 |
| 2021-06-16 | 216.51 |
| 2021-06-15 | 218.71 |
| 2021-06-11 | 220.91 |
| 2021-06-10 | 219.59 |
| 2021-06-09 | 219.81 |
| 2021-06-08 | 220.03 |
| 2021-06-07 | 220.25 |
| 2021-06-04 | 221.35 |
| 2021-06-03 | 221.57 |
| 2021-06-02 | 225.08 |
| 2021-06-01 | 227.28 |
| 2021-05-31 | 223.11 |
| 2021-05-28 | 223.33 |
| 2021-05-27 | 222.89 |
| 2021-05-26 | 222.89 |
| 2021-05-25 | 220.69 |
| 2021-05-24 | 214.97 |
| 2021-05-21 | 214.75 |
| 2021-05-20 | 214.53 |
| 2021-05-18 | 216.29 |
| 2021-05-17 | 211.90 |
| 2021-05-14 | 209.92 |
| 2021-05-13 | 207.50 |
| 2021-05-12 | 212.12 |
| 2021-05-11 | 209.04 |
| 2021-05-10 | 215.85 |
| 2021-05-07 | 216.73 |
| 2021-05-06 | 216.29 |
| 2021-05-05 | 214.75 |
| 2021-05-04 | 216.29 |
| 2021-05-03 | 213.00 |
| 2021-04-30 | 216.51 |
| 2021-04-29 | 223.77 |
| 2021-04-28 | 219.59 |
| 2021-04-27 | 217.63 |
| 2021-04-26 | 218.28 |
| 2021-04-23 | 219.81 |
| 2021-04-22 | 215.89 |
| 2021-04-21 | 214.80 |
| 2021-04-20 | 219.81 |
| 2021-04-19 | 220.03 |
| 2021-04-16 | 218.50 |
| 2021-04-15 | 216.10 |
| 2021-04-14 | 218.06 |
| 2021-04-13 | 215.01 |
| 2021-04-12 | 211.96 |
| 2021-04-09 | 215.89 |
| 2021-04-08 | 218.94 |
| 2021-04-07 | 214.80 |
| 2021-04-01 | 217.63 |
| 2021-03-31 | 212.18 |
| 2021-03-30 | 213.93 |
| 2021-03-29 | 211.75 |
| 2021-03-26 | 211.09 |
| 2021-03-25 | 206.74 |
| 2021-03-24 | 206.30 |
| 2021-03-23 | 213.71 |
| 2021-03-22 | 216.98 |
| 2021-03-19 | 217.85 |
| 2021-03-18 | 223.08 |
| 2021-03-17 | 219.15 |
| 2021-03-16 | 218.72 |
| 2021-03-15 | 217.19 |
| 2021-03-12 | 215.89 |
| 2021-03-11 | 222.20 |
| 2021-03-10 | 217.41 |
| 2021-03-09 | 215.45 |
| 2021-03-08 | 213.05 |
| 2021-03-05 | 218.50 |
| 2021-03-04 | 220.46 |
| 2021-03-03 | 226.78 |
| 2021-03-02 | 218.50 |
| 2021-03-01 | 222.20 |
| 2021-02-26 | 218.28 |
| 2021-02-25 | 230.26 |
| 2021-02-24 | 225.47 |
| 2021-02-23 | 235.49 |
| 2021-02-22 | 232.44 |
| 2021-02-19 | 235.49 |
| 2021-02-18 | 235.28 |
| 2021-02-17 | 240.29 |
| 2021-02-16 | 236.58 |
| 2021-02-11 | 230.26 |
| 2021-02-10 | 229.61 |
| 2021-02-09 | 222.20 |
| 2021-02-08 | 221.33 |
| 2021-02-05 | 221.11 |
| 2021-02-04 | 218.50 |
| 2021-02-03 | 220.90 |
| 2021-02-02 | 220.46 |
| 2021-02-01 | 216.54 |
| 2021-01-29 | 210.00 |
| 2021-01-28 | 212.62 |
| 2021-01-27 | 220.90 |
| 2021-01-26 | 221.99 |
| 2021-01-25 | 229.83 |
| 2021-01-22 | 222.64 |
| 2021-01-21 | 227.43 |
| 2021-01-20 | 227.65 |
| 2021-01-19 | 224.60 |
| 2021-01-18 | 215.89 |
| 2021-01-15 | 213.49 |
| 2021-01-14 | 211.96 |
| 2021-01-13 | 209.35 |
| 2021-01-12 | 209.35 |
| 2021-01-11 | 206.30 |
| 2021-01-08 | 205.21 |
| 2021-01-07 | 201.73 |
| 2021-01-06 | 203.25 |
| 2021-01-05 | 202.16 |
| 2021-01-04 | 201.07 |
| 2020-12-31 | 198.46 |
| 2020-12-30 | 197.80 |
| 2020-12-29 | 191.27 |
| 2020-12-28 | 188.44 |
| 2020-12-24 | 189.74 |
| 2020-12-23 | 188.87 |
| 2020-12-22 | 186.48 |
| 2020-12-21 | 188.22 |
| 2020-12-18 | 189.74 |
| 2020-12-17 | 192.58 |
| 2020-12-16 | 190.62 |
| 2020-12-15 | 187.57 |
| 2020-12-14 | 189.53 |
| 2020-12-11 | 190.83 |
| 2020-12-10 | 189.74 |
| 2020-12-09 | 190.62 |
| 2020-12-08 | 188.22 |
| 2020-12-07 | 189.96 |
| 2020-12-04 | 193.88 |
| 2020-12-03 | 193.01 |
| 2020-12-02 | 190.62 |
| 2020-12-01 | 191.05 |
| 2020-11-30 | 189.31 |
| 2020-11-27 | 194.97 |
| 2020-11-26 | 193.45 |
| 2020-11-25 | 191.70 |
| 2020-11-24 | 191.27 |
| 2020-11-23 | 190.18 |
| 2020-11-20 | 189.53 |
| 2020-11-19 | 188.87 |
| 2020-11-18 | 190.62 |
| 2020-11-17 | 189.53 |
| 2020-11-16 | 189.09 |
| 2020-11-13 | 186.48 |
| 2020-11-12 | 186.91 |
| 2020-11-11 | 187.57 |
| 2020-11-10 | 187.57 |
| 2020-11-09 | 184.95 |
| 2020-11-06 | 181.90 |
| 2020-11-05 | 179.94 |
| 2020-11-04 | 172.32 |
| 2020-11-03 | 173.62 |
| 2020-11-02 | 167.96 |
| 2020-10-30 | 164.04 |
| 2020-10-29 | 169.27 |
| 2020-10-28 | 170.11 |
| 2020-10-27 | 170.75 |
| 2020-10-23 | 172.66 |
| 2020-10-22 | 171.18 |
| 2020-10-21 | 170.96 |
| 2020-10-20 | 168.84 |
| 2020-10-19 | 168.63 |
| 2020-10-16 | 167.36 |
| 2020-10-15 | 164.17 |
| 2020-10-14 | 169.69 |
| 2020-10-12 | 170.33 |
| 2020-10-09 | 165.02 |
| 2020-10-08 | 164.60 |
| 2020-10-07 | 165.87 |
| 2020-10-06 | 162.90 |
| 2020-10-05 | 160.14 |
| 2020-09-30 | 157.60 |
| 2020-09-29 | 155.47 |
| 2020-09-28 | 157.60 |
| 2020-09-25 | 155.26 |
| 2020-09-24 | 155.90 |
| 2020-09-23 | 160.14 |
| 2020-09-22 | 159.93 |
| 2020-09-21 | 162.26 |
| 2020-09-18 | 167.78 |
| 2020-09-17 | 166.51 |
| 2020-09-16 | 170.33 |
| 2020-09-15 | 170.75 |
| 2020-09-14 | 169.48 |
| 2020-09-11 | 167.99 |
| 2020-09-10 | 166.72 |
| 2020-09-09 | 167.78 |
| 2020-09-08 | 169.27 |
| 2020-09-07 | 169.90 |
| 2020-09-04 | 170.75 |
| 2020-09-03 | 172.87 |
| 2020-09-02 | 173.93 |
| 2020-09-01 | 174.57 |
| 2020-08-31 | 174.15 |
| 2020-08-28 | 177.12 |
| 2020-08-27 | 175.42 |
| 2020-08-26 | 177.12 |
| 2020-08-25 | 177.54 |
| 2020-08-24 | 177.75 |
| 2020-08-21 | 173.51 |
| 2020-08-20 | 169.90 |
| 2020-08-19 | 174.57 |
| 2020-08-18 | 176.06 |
| 2020-08-17 | 175.84 |
| 2020-08-14 | 173.93 |
| 2020-08-13 | 174.78 |
| 2020-08-12 | 174.57 |
| 2020-08-11 | 171.18 |
| 2020-08-10 | 166.30 |
| 2020-08-07 | 167.14 |
| 2020-08-06 | 171.60 |
| 2020-08-05 | 173.72 |
| 2020-08-04 | 171.81 |
| 2020-08-03 | 166.51 |
| 2020-07-31 | 167.99 |
| 2020-07-30 | 168.84 |
| 2020-07-29 | 170.75 |
| 2020-07-28 | 170.11 |
| 2020-07-27 | 169.05 |
| 2020-07-24 | 169.05 |
| 2020-07-23 | 174.78 |
| 2020-07-22 | 172.45 |
| 2020-07-21 | 178.81 |
| 2020-07-20 | 172.87 |
| 2020-07-17 | 173.72 |
| 2020-07-16 | 172.24 |
| 2020-07-15 | 177.75 |
| 2020-07-14 | 177.54 |
| 2020-07-13 | 180.94 |
| 2020-07-10 | 179.45 |
| 2020-07-09 | 185.18 |
| 2020-07-08 | 183.69 |
| 2020-07-07 | 182.63 |
| 2020-07-06 | 185.82 |
| 2020-07-03 | 174.99 |
| 2020-07-02 | 172.66 |
| 2020-06-30 | 164.17 |
| 2020-06-29 | 162.69 |
| 2020-06-26 | 165.23 |
| 2020-06-24 | 167.78 |
| 2020-06-23 | 169.05 |
| 2020-06-22 | 165.23 |
| 2020-06-19 | 165.87 |
| 2020-06-18 | 163.96 |
| 2020-06-17 | 164.17 |
| 2020-06-16 | 163.11 |
| 2020-06-15 | 156.75 |
| 2020-06-12 | 162.05 |
| 2020-06-11 | 163.75 |
| 2020-06-10 | 170.11 |
| 2020-06-09 | 169.90 |
| 2020-06-08 | 166.72 |
| 2020-06-05 | 166.72 |
| 2020-06-04 | 162.26 |
| 2020-06-03 | 161.84 |
| 2020-06-02 | 157.38 |
| 2020-06-01 | 154.41 |
| 2020-05-29 | 146.14 |
| 2020-05-28 | 147.73 |
| 2020-05-27 | 149.32 |
| 2020-05-26 | 150.91 |
| 2020-05-25 | 145.61 |
| 2020-05-22 | 145.61 |
| 2020-05-21 | 159.40 |
| 2020-05-20 | 161.52 |
| 2020-05-19 | 160.99 |
| 2020-05-18 | 156.75 |
| 2020-05-15 | 154.62 |
| 2020-05-14 | 154.62 |
| 2020-05-13 | 158.34 |
| 2020-05-12 | 159.40 |
| 2020-05-11 | 163.11 |
| 2020-05-08 | 158.87 |
| 2020-05-07 | 156.22 |
| 2020-05-06 | 158.34 |
| 2020-05-05 | 154.62 |
| 2020-05-04 | 151.97 |
| 2020-04-29 | 162.58 |
| 2020-04-28 | 162.58 |
| 2020-04-27 | 158.97 |
| 2020-04-24 | 154.22 |
| 2020-04-23 | 155.28 |
| 2020-04-22 | 154.75 |
| 2020-04-21 | 153.69 |
| 2020-04-20 | 160.03 |
| 2020-04-17 | 159.50 |
| 2020-04-16 | 156.33 |
| 2020-04-15 | 156.86 |
| 2020-04-14 | 161.09 |
| 2020-04-09 | 158.97 |
| 2020-04-08 | 155.80 |
| 2020-04-07 | 158.97 |
| 2020-04-06 | 153.16 |
| 2020-04-03 | 147.88 |
| 2020-04-02 | 148.40 |
| 2020-04-01 | 146.29 |
| 2020-03-31 | 152.10 |
| 2020-03-30 | 147.35 |
| 2020-03-27 | 151.05 |
| 2020-03-26 | 149.46 |
| 2020-03-25 | 151.58 |
| 2020-03-24 | 143.65 |
| 2020-03-23 | 132.55 |
| 2020-03-20 | 144.18 |
| 2020-03-19 | 132.55 |
| 2020-03-18 | 139.42 |
| 2020-03-17 | 149.46 |
| 2020-03-16 | 148.40 |
| 2020-03-13 | 157.39 |
| 2020-03-12 | 160.56 |
| 2020-03-11 | 170.60 |
| 2020-03-10 | 171.66 |
| 2020-03-09 | 169.02 |
| 2020-03-06 | 180.12 |
| 2020-03-05 | 185.93 |
| 2020-03-04 | 180.64 |
| 2020-03-03 | 181.17 |
| 2020-03-02 | 181.70 |
| 2020-02-28 | 179.59 |
| 2020-02-27 | 186.99 |
| 2020-02-26 | 184.87 |
| 2020-02-25 | 186.46 |
| 2020-02-24 | 185.93 |
| 2020-02-21 | 190.69 |
| 2020-02-20 | 193.33 |
| 2020-02-19 | 194.39 |
| 2020-02-18 | 192.80 |
| 2020-02-17 | 197.56 |
| 2020-02-14 | 195.97 |
| 2020-02-13 | 195.44 |
| 2020-02-12 | 196.50 |
| 2020-02-11 | 193.33 |
| 2020-02-10 | 189.63 |
| 2020-02-07 | 191.21 |
| 2020-02-06 | 192.80 |
| 2020-02-05 | 184.87 |
| 2020-02-04 | 183.82 |
| 2020-02-03 | 180.12 |
| 2020-01-31 | 180.12 |
| 2020-01-30 | 181.70 |
| 2020-01-29 | 188.57 |
| 2020-01-24 | 197.03 |
| 2020-01-23 | 195.97 |
| 2020-01-22 | 201.78 |
| 2020-01-21 | 197.56 |
| 2020-01-20 | 206.01 |
| 2020-01-17 | 208.66 |
| 2020-01-16 | 206.54 |
| 2020-01-15 | 206.01 |
| 2020-01-14 | 207.07 |
| 2020-01-13 | 208.13 |
| 2020-01-10 | 204.43 |
| 2020-01-09 | 204.43 |
| 2020-01-08 | 198.61 |
| 2020-01-07 | 200.73 |
| 2020-01-06 | 200.73 |
| 2020-01-03 | 202.84 |
| 2020-01-02 | 203.37 |
| 2019-12-31 | 200.73 |
| 2019-12-30 | 201.78 |
| 2019-12-27 | 200.20 |
| 2019-12-24 | 195.97 |
| 2019-12-23 | 197.03 |
| 2019-12-20 | 197.56 |
| 2019-12-19 | 195.97 |
| 2019-12-18 | 196.50 |
| 2019-12-17 | 195.97 |
| 2019-12-16 | 192.80 |
| 2019-12-13 | 194.39 |
| 2019-12-12 | 187.51 |
| 2019-12-11 | 183.29 |
| 2019-12-10 | 181.17 |
| 2019-12-09 | 182.23 |
| 2019-12-06 | 181.70 |
| 2019-12-05 | 179.59 |
| 2019-12-04 | 177.47 |
| 2019-12-03 | 180.64 |
| 2019-12-02 | 181.70 |
| 2019-11-29 | 180.12 |
| 2019-11-28 | 185.93 |
| 2019-11-27 | 186.99 |
| 2019-11-26 | 186.46 |
| 2019-11-25 | 186.99 |
| 2019-11-22 | 182.76 |
| 2019-11-21 | 181.17 |
| 2019-11-20 | 185.93 |
| 2019-11-19 | 188.04 |
| 2019-11-18 | 183.29 |
| 2019-11-15 | 180.12 |
| 2019-11-14 | 180.64 |
| 2019-11-13 | 182.23 |
| 2019-11-12 | 187.51 |
| 2019-11-11 | 186.46 |
| 2019-11-08 | 193.86 |
| 2019-11-07 | 195.97 |
| 2019-11-06 | 194.39 |
| 2019-11-05 | 194.39 |
| 2019-11-04 | 193.33 |
| 2019-11-01 | 188.57 |
| 2019-10-31 | 185.93 |
| 2019-10-30 | 183.50 |
| 2019-10-29 | 185.04 |
| 2019-10-28 | 185.55 |
| 2019-10-25 | 184.01 |
| 2019-10-24 | 184.01 |
| 2019-10-23 | 182.47 |
| 2019-10-22 | 184.53 |
| 2019-10-21 | 183.50 |
| 2019-10-18 | 184.01 |
| 2019-10-17 | 185.55 |
| 2019-10-16 | 182.98 |
| 2019-10-15 | 181.44 |
| 2019-10-14 | 181.96 |
| 2019-10-11 | 180.42 |
| 2019-10-10 | 173.23 |
| 2019-10-09 | 173.23 |
| 2019-10-08 | 175.28 |
| 2019-10-04 | 174.25 |
| 2019-10-03 | 177.34 |
| 2019-10-02 | 176.31 |
| 2019-09-30 | 176.82 |
| 2019-09-27 | 175.79 |
| 2019-09-26 | 176.31 |
| 2019-09-25 | 175.79 |
| 2019-09-24 | 179.39 |
| 2019-09-23 | 178.36 |
| 2019-09-20 | 180.93 |
| 2019-09-19 | 180.93 |
| 2019-09-18 | 184.01 |
| 2019-09-17 | 184.01 |
| 2019-09-16 | 187.09 |
| 2019-09-13 | 189.66 |
| 2019-09-12 | 187.09 |
| 2019-09-11 | 187.09 |
| 2019-09-10 | 182.98 |
| 2019-09-09 | 182.98 |
| 2019-09-06 | 181.96 |
| 2019-09-05 | 181.44 |
| 2019-09-04 | 180.42 |
| 2019-09-03 | 170.14 |
| 2019-09-02 | 171.17 |
| 2019-08-30 | 172.20 |
| 2019-08-29 | 171.69 |
| 2019-08-28 | 170.66 |
| 2019-08-27 | 171.17 |
| 2019-08-26 | 171.69 |
| 2019-08-23 | 176.31 |
| 2019-08-22 | 175.28 |
| 2019-08-21 | 177.34 |
| 2019-08-20 | 177.34 |
| 2019-08-19 | 176.82 |
| 2019-08-16 | 172.20 |
| 2019-08-15 | 169.12 |
| 2019-08-14 | 166.55 |
| 2019-08-13 | 167.06 |
| 2019-08-12 | 172.20 |
| 2019-08-09 | 173.74 |
| 2019-08-08 | 175.79 |
| 2019-08-07 | 174.77 |
| 2019-08-06 | 174.77 |
| 2019-08-05 | 175.79 |
| 2019-08-02 | 183.50 |
| 2019-08-01 | 190.69 |
| 2019-07-31 | 192.74 |
| 2019-07-30 | 196.34 |
| 2019-07-29 | 195.82 |
| 2019-07-26 | 198.39 |
| 2019-07-25 | 200.96 |
| 2019-07-24 | 199.93 |
| 2019-07-23 | 199.42 |
| 2019-07-22 | 197.88 |
| 2019-07-19 | 202.50 |
| 2019-07-18 | 199.42 |
| 2019-07-17 | 200.96 |
| 2019-07-16 | 200.96 |
| 2019-07-15 | 200.45 |
| 2019-07-12 | 199.93 |
| 2019-07-11 | 198.91 |
| 2019-07-10 | 196.85 |
| 2019-07-09 | 195.82 |
| 2019-07-08 | 197.88 |
| 2019-07-05 | 203.01 |
| 2019-07-04 | 203.53 |
| 2019-07-03 | 203.53 |
| 2019-07-02 | 204.04 |
| 2019-06-28 | 198.91 |
| 2019-06-27 | 199.93 |
| 2019-06-26 | 195.31 |
| 2019-06-25 | 194.80 |
| 2019-06-24 | 197.88 |
| 2019-06-21 | 197.88 |
| 2019-06-20 | 198.91 |
| 2019-06-19 | 194.28 |
| 2019-06-18 | 187.09 |
| 2019-06-17 | 185.04 |
| 2019-06-14 | 183.50 |
| 2019-06-13 | 185.55 |
| 2019-06-12 | 185.55 |
| 2019-06-11 | 190.17 |
| 2019-06-10 | 188.12 |
| 2019-06-06 | 181.44 |
| 2019-06-05 | 181.44 |
| 2019-06-04 | 179.39 |
| 2019-06-03 | 180.42 |
| 2019-05-31 | 180.93 |
| 2019-05-30 | 182.98 |
| 2019-05-29 | 184.01 |
| 2019-05-28 | 185.04 |
| 2019-05-27 | 184.01 |
| 2019-05-24 | 185.04 |
| 2019-05-23 | 184.01 |
| 2019-05-22 | 187.09 |
| 2019-05-21 | 187.61 |
| 2019-05-20 | 188.12 |
| 2019-05-17 | 189.66 |
| 2019-05-16 | 192.23 |
| 2019-05-15 | 191.72 |
| 2019-05-14 | 190.69 |
| 2019-05-10 | 194.80 |
| 2019-05-09 | 192.74 |
| 2019-05-08 | 199.42 |
| 2019-05-07 | 203.01 |
| 2019-05-06 | 201.99 |
| 2019-05-03 | 210.72 |
| 2019-05-02 | 209.18 |
| 2019-04-30 | 206.61 |
| 2019-04-29 | 209.18 |
| 2019-04-26 | 205.58 |
| 2019-04-25 | 205.58 |
| 2019-04-24 | 207.63 |
| 2019-04-23 | 209.16 |
| 2019-04-18 | 209.16 |
| 2019-04-17 | 211.20 |
| 2019-04-16 | 211.20 |
| 2019-04-15 | 207.63 |
| 2019-04-12 | 208.65 |
| 2019-04-11 | 208.14 |
| 2019-04-10 | 211.20 |
| 2019-04-09 | 211.71 |
| 2019-04-08 | 210.69 |
| 2019-04-04 | 209.67 |
| 2019-04-03 | 209.16 |
| 2019-04-02 | 206.09 |
| 2019-04-01 | 205.58 |
| 2019-03-29 | 200.47 |
| 2019-03-28 | 196.90 |
| 2019-03-27 | 197.41 |
| 2019-03-26 | 194.85 |
| 2019-03-25 | 194.85 |
| 2019-03-22 | 200.47 |
| 2019-03-21 | 200.47 |
| 2019-03-20 | 203.03 |
| 2019-03-19 | 204.56 |
| 2019-03-18 | 203.54 |
| 2019-03-15 | 200.47 |
| 2019-03-14 | 198.43 |
| 2019-03-13 | 197.41 |
| 2019-03-12 | 199.45 |
| 2019-03-11 | 194.34 |
| 2019-03-08 | 191.27 |
| 2019-03-07 | 196.38 |
| 2019-03-06 | 199.45 |
| 2019-03-05 | 198.94 |
| 2019-03-04 | 198.43 |
| 2019-03-01 | 197.41 |
| 2019-02-28 | 195.36 |
| 2019-02-27 | 196.90 |
| 2019-02-26 | 196.90 |
| 2019-02-25 | 198.94 |
| 2019-02-22 | 197.41 |
| 2019-02-21 | 195.36 |
| 2019-02-20 | 193.83 |
| 2019-02-19 | 191.27 |
| 2019-02-18 | 192.30 |
| 2019-02-15 | 187.19 |
| 2019-02-14 | 192.81 |
| 2019-02-13 | 193.32 |
| 2019-02-12 | 190.25 |
| 2019-02-11 | 189.74 |
| 2019-02-08 | 187.70 |
| 2019-02-04 | 187.70 |
| 2019-02-01 | 187.19 |
| 2019-01-31 | 187.70 |
| 2019-01-30 | 184.12 |
| 2019-01-29 | 183.10 |
| 2019-01-28 | 183.61 |
| 2019-01-25 | 184.12 |
| 2019-01-24 | 179.01 |
| 2019-01-23 | 177.99 |
| 2019-01-22 | 177.48 |
| 2019-01-21 | 179.52 |
| 2019-01-18 | 178.50 |
| 2019-01-17 | 175.94 |
| 2019-01-16 | 176.97 |
| 2019-01-15 | 175.94 |
| 2019-01-14 | 170.32 |
| 2019-01-11 | 173.90 |
| 2019-01-10 | 173.39 |
| 2019-01-09 | 172.37 |
| 2019-01-08 | 165.72 |
| 2019-01-07 | 166.23 |
| 2019-01-04 | 163.68 |
| 2019-01-03 | 158.06 |
| 2019-01-02 | 158.06 |
| 2018-12-31 | 166.23 |
| 2018-12-28 | 162.15 |
| 2018-12-27 | 161.64 |
| 2018-12-24 | 164.19 |
| 2018-12-21 | 165.21 |
| 2018-12-20 | 164.19 |
| 2018-12-19 | 166.23 |
| 2018-12-18 | 165.72 |
| 2018-12-17 | 169.30 |
| 2018-12-14 | 168.79 |
| 2018-12-13 | 173.90 |
| 2018-12-12 | 170.83 |
| 2018-12-11 | 165.21 |
| 2018-12-10 | 165.72 |
| 2018-12-07 | 167.77 |
| 2018-12-06 | 169.30 |
| 2018-12-05 | 175.94 |
| 2018-12-04 | 180.54 |
| 2018-12-03 | 180.03 |
| 2018-11-30 | 172.88 |
| 2018-11-29 | 172.37 |
| 2018-11-28 | 173.90 |
| 2018-11-27 | 170.32 |
| 2018-11-26 | 171.34 |
| 2018-11-23 | 167.26 |
| 2018-11-22 | 167.77 |
| 2018-11-21 | 167.26 |
| 2018-11-20 | 166.23 |
| 2018-11-19 | 170.32 |
| 2018-11-16 | 168.79 |
| 2018-11-15 | 168.79 |
| 2018-11-14 | 164.19 |
| 2018-11-13 | 165.72 |
| 2018-11-12 | 163.68 |
| 2018-11-09 | 163.17 |
| 2018-11-08 | 169.81 |
| 2018-11-07 | 168.79 |
| 2018-11-06 | 168.28 |
| 2018-11-05 | 166.23 |
| 2018-11-02 | 171.86 |
| 2018-11-01 | 160.61 |
| 2018-10-31 | 156.01 |
| 2018-10-30 | 153.56 |
| 2018-10-29 | 155.54 |
| 2018-10-26 | 154.06 |
| 2018-10-25 | 157.52 |
| 2018-10-24 | 160.00 |
| 2018-10-23 | 160.49 |
| 2018-10-22 | 168.42 |
| 2018-10-19 | 162.48 |
| 2018-10-18 | 160.99 |
| 2018-10-16 | 161.49 |
| 2018-10-15 | 160.99 |
| 2018-10-12 | 164.46 |
| 2018-10-11 | 159.01 |
| 2018-10-10 | 168.91 |
| 2018-10-09 | 168.42 |
| 2018-10-08 | 168.91 |
| 2018-10-05 | 172.38 |
| 2018-10-04 | 172.88 |
| 2018-10-03 | 176.84 |
| 2018-10-02 | 177.33 |
| 2018-09-28 | 183.77 |
| 2018-09-27 | 183.28 |
| 2018-09-26 | 184.27 |
| 2018-09-24 | 180.80 |
| 2018-09-21 | 185.75 |
| 2018-09-20 | 180.80 |
| 2018-09-19 | 179.81 |
| 2018-09-18 | 176.84 |
| 2018-09-17 | 175.35 |
| 2018-09-14 | 178.82 |
| 2018-09-13 | 176.34 |
| 2018-09-12 | 170.40 |
| 2018-09-11 | 170.40 |
| 2018-09-10 | 172.88 |
| 2018-09-07 | 175.35 |
| 2018-09-06 | 176.34 |
| 2018-09-05 | 177.83 |
| 2018-09-04 | 185.75 |
| 2018-09-03 | 182.78 |
| 2018-08-31 | 183.77 |
| 2018-08-30 | 186.74 |
| 2018-08-29 | 189.22 |
| 2018-08-28 | 188.72 |
| 2018-08-27 | 187.73 |
| 2018-08-24 | 181.29 |
| 2018-08-23 | 181.79 |
| 2018-08-22 | 183.77 |
| 2018-08-21 | 182.29 |
| 2018-08-20 | 180.80 |
| 2018-08-17 | 176.84 |
| 2018-08-16 | 176.34 |
| 2018-08-15 | 177.33 |
| 2018-08-14 | 182.29 |
| 2018-08-13 | 183.77 |
| 2018-08-10 | 187.24 |
| 2018-08-09 | 190.21 |
| 2018-08-08 | 187.73 |
| 2018-08-07 | 186.74 |
| 2018-08-06 | 182.78 |
| 2018-08-03 | 180.80 |
| 2018-08-02 | 181.29 |
| 2018-08-01 | 187.24 |
| 2018-07-31 | 190.21 |
| 2018-07-30 | 191.20 |
| 2018-07-27 | 191.69 |
| 2018-07-26 | 191.69 |
| 2018-07-25 | 194.17 |
| 2018-07-24 | 191.20 |
| 2018-07-23 | 187.24 |
| 2018-07-20 | 186.74 |
| 2018-07-19 | 184.27 |
| 2018-07-18 | 185.26 |
| 2018-07-17 | 186.74 |
| 2018-07-16 | 189.71 |
| 2018-07-13 | 189.71 |
| 2018-07-12 | 189.22 |
| 2018-07-11 | 187.24 |
| 2018-07-10 | 191.20 |
| 2018-07-09 | 191.69 |
| 2018-07-06 | 186.25 |
| 2018-07-05 | 185.26 |
| 2018-07-04 | 184.76 |
| 2018-07-03 | 188.23 |
| 2018-06-29 | 191.69 |
| 2018-06-28 | 187.24 |
| 2018-06-27 | 185.75 |
| 2018-06-26 | 191.20 |
| 2018-06-25 | 192.19 |
| 2018-06-22 | 195.66 |
| 2018-06-21 | 194.67 |
| 2018-06-20 | 199.62 |
| 2018-06-19 | 197.14 |
| 2018-06-15 | 204.57 |
| 2018-06-14 | 206.55 |
| 2018-06-13 | 209.03 |
| 2018-06-12 | 212.99 |
| 2018-06-11 | 212.49 |
| 2018-06-08 | 210.51 |
| 2018-06-07 | 216.46 |
| 2018-06-06 | 213.98 |
| 2018-06-05 | 212.00 |
| 2018-06-04 | 211.01 |
| 2018-06-01 | 206.55 |
| 2018-05-31 | 206.55 |
| 2018-05-30 | 201.10 |
| 2018-05-29 | 206.06 |
| 2018-05-28 | 209.03 |
| 2018-05-25 | 207.54 |
| 2018-05-24 | 208.04 |
| 2018-05-23 | 207.05 |
| 2018-05-21 | 212.99 |
| 2018-05-18 | 210.51 |
| 2018-05-17 | 209.52 |
| 2018-05-16 | 210.51 |
| 2018-05-15 | 211.50 |
| 2018-05-14 | 214.48 |
| 2018-05-11 | 210.02 |
| 2018-05-10 | 207.05 |
| 2018-05-09 | 204.57 |
| 2018-05-08 | 203.58 |
| 2018-05-07 | 199.12 |
| 2018-05-04 | 198.13 |
| 2018-05-03 | 201.60 |
| 2018-05-02 | 205.56 |
| 2018-04-30 | 207.54 |
| 2018-04-27 | 201.10 |
| 2018-04-26 | 199.02 |
| 2018-04-25 | 201.98 |
| 2018-04-24 | 204.94 |
| 2018-04-23 | 200.99 |
| 2018-04-20 | 202.47 |
| 2018-04-19 | 206.41 |
| 2018-04-18 | 201.98 |
| 2018-04-17 | 199.02 |
| 2018-04-16 | 201.49 |
| 2018-04-13 | 206.91 |
| 2018-04-12 | 207.40 |
| 2018-04-11 | 207.89 |
| 2018-04-10 | 205.92 |
| 2018-04-09 | 201.49 |
| 2018-04-06 | 196.56 |
| 2018-04-04 | 193.11 |
| 2018-04-03 | 200.99 |
| 2018-03-29 | 199.52 |
| 2018-03-28 | 199.02 |
| 2018-03-27 | 206.41 |
| 2018-03-26 | 204.44 |
| 2018-03-23 | 200.99 |
| 2018-03-22 | 209.37 |
| 2018-03-21 | 212.33 |
| 2018-03-20 | 214.30 |
| 2018-03-19 | 213.80 |
| 2018-03-16 | 213.31 |
| 2018-03-15 | 213.80 |
| 2018-03-14 | 213.31 |
| 2018-03-13 | 214.30 |
| 2018-03-12 | 213.80 |
| 2018-03-09 | 208.38 |
| 2018-03-08 | 205.43 |
| 2018-03-07 | 200.50 |
| 2018-03-06 | 203.46 |
| 2018-03-05 | 197.55 |
| 2018-03-02 | 204.44 |
| 2018-03-01 | 208.38 |
| 2018-02-28 | 206.41 |
| 2018-02-27 | 210.85 |
| 2018-02-26 | 213.31 |
| 2018-02-23 | 210.35 |
| 2018-02-22 | 207.40 |
| 2018-02-21 | 211.83 |
| 2018-02-20 | 205.92 |
| 2018-02-15 | 207.89 |
| 2018-02-14 | 202.47 |
| 2018-02-13 | 196.56 |
| 2018-02-12 | 192.13 |
| 2018-02-09 | 192.13 |
| 2018-02-08 | 201.49 |
| 2018-02-07 | 200.01 |
| 2018-02-06 | 203.95 |
| 2018-02-05 | 219.22 |
| 2018-02-02 | 223.16 |
| 2018-02-01 | 223.66 |
| 2018-01-31 | 226.12 |
| 2018-01-30 | 223.66 |
| 2018-01-29 | 226.61 |
| 2018-01-26 | 228.58 |
| 2018-01-25 | 224.15 |
| 2018-01-24 | 226.61 |
| 2018-01-23 | 226.12 |
| 2018-01-22 | 220.21 |
| 2018-01-19 | 219.22 |
| 2018-01-18 | 218.24 |
| 2018-01-17 | 216.27 |
| 2018-01-16 | 215.77 |
| 2018-01-15 | 210.85 |
| 2018-01-12 | 210.35 |
| 2018-01-11 | 207.89 |
| 2018-01-10 | 207.89 |
| 2018-01-09 | 207.40 |
| 2018-01-08 | 205.92 |
| 2018-01-05 | 204.94 |
| 2018-01-04 | 204.44 |
| 2018-01-03 | 202.47 |
| 2018-01-02 | 201.98 |
| 2017-12-29 | 196.07 |
| 2017-12-28 | 196.07 |
| 2017-12-27 | 193.61 |
| 2017-12-22 | 192.62 |
| 2017-12-21 | 191.14 |
| 2017-12-20 | 190.16 |
| 2017-12-19 | 189.66 |
| 2017-12-18 | 188.19 |
| 2017-12-15 | 186.22 |
| 2017-12-14 | 188.68 |
| 2017-12-13 | 190.16 |
| 2017-12-12 | 185.72 |
| 2017-12-11 | 187.20 |
| 2017-12-08 | 184.25 |
| 2017-12-07 | 180.80 |
| 2017-12-06 | 179.81 |
| 2017-12-05 | 186.22 |
| 2017-12-04 | 189.17 |
| 2017-12-01 | 188.68 |
| 2017-11-30 | 190.16 |
| 2017-11-29 | 194.10 |
| 2017-11-28 | 194.10 |
| 2017-11-27 | 194.59 |
| 2017-11-24 | 196.07 |
| 2017-11-23 | 194.59 |
| 2017-11-22 | 198.04 |
| 2017-11-21 | 195.08 |
| 2017-11-20 | 189.17 |
| 2017-11-17 | 189.17 |
| 2017-11-16 | 187.69 |
| 2017-11-15 | 186.71 |
| 2017-11-14 | 189.66 |
| 2017-11-13 | 189.66 |
| 2017-11-10 | 189.17 |
| 2017-11-09 | 188.68 |
| 2017-11-08 | 187.20 |
| 2017-11-07 | 187.69 |
| 2017-11-06 | 183.75 |
| 2017-11-03 | 183.75 |
| 2017-11-02 | 182.28 |
| 2017-11-01 | 183.26 |
| 2017-10-31 | 180.30 |
| 2017-10-30 | 180.99 |
| 2017-10-27 | 181.47 |
| 2017-10-26 | 179.56 |
| 2017-10-25 | 180.51 |
| 2017-10-24 | 179.56 |
| 2017-10-23 | 180.51 |
| 2017-10-20 | 182.43 |
| 2017-10-19 | 179.56 |
| 2017-10-18 | 184.35 |
| 2017-10-17 | 184.35 |
| 2017-10-16 | 183.87 |
| 2017-10-13 | 181.95 |
| 2017-10-12 | 181.95 |
| 2017-10-11 | 180.51 |
| 2017-10-10 | 181.95 |
| 2017-10-09 | 180.51 |
| 2017-10-06 | 181.47 |
| 2017-10-04 | 180.51 |
| 2017-10-03 | 178.60 |
| 2017-09-29 | 172.36 |
| 2017-09-28 | 171.40 |
| 2017-09-27 | 174.28 |
| 2017-09-26 | 173.32 |
| 2017-09-25 | 172.84 |
| 2017-09-22 | 175.72 |
| 2017-09-21 | 178.12 |
| 2017-09-20 | 178.12 |
| 2017-09-19 | 177.64 |
| 2017-09-18 | 178.12 |
| 2017-09-15 | 175.24 |
| 2017-09-14 | 175.24 |
| 2017-09-13 | 175.72 |
| 2017-09-12 | 176.68 |
| 2017-09-11 | 176.68 |
| 2017-09-08 | 173.80 |
| 2017-09-07 | 172.36 |
| 2017-09-06 | 172.84 |
| 2017-09-05 | 174.28 |
| 2017-09-04 | 174.28 |
| 2017-09-01 | 175.72 |
| 2017-08-31 | 175.72 |
| 2017-08-30 | 176.68 |
| 2017-08-29 | 173.32 |
| 2017-08-28 | 174.76 |
| 2017-08-25 | 173.80 |
| 2017-08-24 | 170.45 |
| 2017-08-22 | 169.97 |
| 2017-08-21 | 167.57 |
| 2017-08-18 | 166.13 |
| 2017-08-17 | 169.01 |
| 2017-08-16 | 169.49 |
| 2017-08-15 | 167.09 |
| 2017-08-14 | 167.57 |
| 2017-08-11 | 165.17 |
| 2017-08-10 | 169.97 |
| 2017-08-09 | 172.84 |
| 2017-08-08 | 173.80 |
| 2017-08-07 | 171.88 |
| 2017-08-04 | 170.92 |
| 2017-08-03 | 170.92 |
| 2017-08-02 | 170.92 |
| 2017-08-01 | 170.45 |
| 2017-07-31 | 167.57 |
| 2017-07-28 | 165.17 |
| 2017-07-27 | 166.61 |
| 2017-07-26 | 164.69 |
| 2017-07-25 | 163.73 |
| 2017-07-24 | 164.21 |
| 2017-07-21 | 162.77 |
| 2017-07-20 | 162.29 |
| 2017-07-19 | 161.81 |
| 2017-07-18 | 160.38 |
| 2017-07-17 | 160.38 |
| 2017-07-14 | 159.42 |
| 2017-07-13 | 158.94 |
| 2017-07-12 | 156.06 |
| 2017-07-11 | 154.62 |
| 2017-07-10 | 150.79 |
| 2017-07-07 | 149.35 |
| 2017-07-06 | 150.79 |
| 2017-07-05 | 150.31 |
| 2017-07-04 | 149.35 |
| 2017-07-03 | 151.74 |
| 2017-06-30 | 151.74 |
| 2017-06-29 | 152.70 |
| 2017-06-28 | 151.26 |
| 2017-06-27 | 151.74 |
| 2017-06-26 | 152.22 |
| 2017-06-23 | 151.26 |
| 2017-06-22 | 150.79 |
| 2017-06-21 | 149.83 |
| 2017-06-20 | 151.26 |
| 2017-06-19 | 152.22 |
| 2017-06-16 | 149.35 |
| 2017-06-15 | 148.87 |
| 2017-06-14 | 151.74 |
| 2017-06-13 | 151.74 |
| 2017-06-12 | 150.79 |
| 2017-06-09 | 153.18 |
| 2017-06-08 | 153.18 |
| 2017-06-07 | 152.22 |
| 2017-06-06 | 152.22 |
| 2017-06-05 | 151.26 |
| 2017-06-02 | 151.74 |
| 2017-06-01 | 149.35 |
| 2017-05-31 | 149.35 |
| 2017-05-29 | 149.35 |
| 2017-05-26 | 148.39 |
| 2017-05-25 | 147.91 |
| 2017-05-24 | 145.99 |
| 2017-05-23 | 146.47 |
| 2017-05-22 | 145.99 |
| 2017-05-19 | 144.07 |
| 2017-05-18 | 143.59 |
| 2017-05-17 | 145.51 |
| 2017-05-16 | 145.51 |
| 2017-05-15 | 145.51 |
| 2017-05-12 | 143.11 |
| 2017-05-11 | 142.63 |
| 2017-05-10 | 141.19 |
| 2017-05-09 | 140.24 |
| 2017-05-08 | 137.36 |
| 2017-05-05 | 136.40 |
| 2017-05-04 | 138.80 |
| 2017-05-02 | 137.84 |
| 2017-04-28 | 137.84 |
| 2017-04-27 | 138.32 |
| 2017-04-26 | 136.88 |
| 2017-04-25 | 135.93 |
| 2017-04-24 | 133.07 |
| 2017-04-21 | 131.64 |
| 2017-04-20 | 132.11 |
| 2017-04-19 | 130.21 |
| 2017-04-18 | 130.21 |
| 2017-04-13 | 134.02 |
| 2017-04-12 | 134.50 |
| 2017-04-11 | 132.59 |
| 2017-04-10 | 134.02 |
| 2017-04-07 | 134.02 |
| 2017-04-06 | 134.02 |
| 2017-04-05 | 134.97 |
| 2017-04-03 | 133.54 |
| 2017-03-31 | 133.07 |
| 2017-03-30 | 134.50 |
| 2017-03-29 | 134.97 |
| 2017-03-28 | 134.97 |
| 2017-03-27 | 133.54 |
| 2017-03-24 | 135.45 |
| 2017-03-23 | 134.50 |
| 2017-03-22 | 134.50 |
| 2017-03-21 | 136.88 |
| 2017-03-20 | 135.93 |
| 2017-03-17 | 134.50 |
| 2017-03-16 | 134.02 |
| 2017-03-15 | 129.73 |
| 2017-03-14 | 129.73 |
| 2017-03-13 | 129.73 |
| 2017-03-10 | 127.35 |
| 2017-03-09 | 126.87 |
| 2017-03-08 | 128.78 |
| 2017-03-07 | 128.30 |
| 2017-03-06 | 127.35 |
| 2017-03-03 | 127.35 |
| 2017-03-02 | 128.30 |
| 2017-03-01 | 129.25 |
| 2017-02-28 | 129.25 |
| 2017-02-27 | 131.16 |
| 2017-02-24 | 131.64 |
| 2017-02-23 | 132.11 |
| 2017-02-22 | 132.11 |
| 2017-02-21 | 130.68 |
| 2017-02-20 | 132.11 |
| 2017-02-17 | 131.16 |
| 2017-02-16 | 131.64 |
| 2017-02-15 | 130.21 |
| 2017-02-14 | 127.82 |
| 2017-02-13 | 127.35 |
| 2017-02-10 | 126.87 |
| 2017-02-09 | 125.92 |
| 2017-02-08 | 125.92 |
| 2017-02-07 | 124.01 |
| 2017-02-06 | 124.01 |
| 2017-02-03 | 121.63 |
| 2017-02-02 | 122.58 |
| 2017-02-01 | 124.01 |
| 2017-01-27 | 124.49 |
| 2017-01-26 | 124.49 |
| 2017-01-25 | 121.15 |
| 2017-01-24 | 120.20 |
| 2017-01-23 | 119.72 |
| 2017-01-20 | 120.20 |
| 2017-01-19 | 121.63 |
| 2017-01-18 | 121.63 |
| 2017-01-17 | 119.72 |
| 2017-01-16 | 118.29 |
| 2017-01-13 | 120.20 |
| 2017-01-12 | 119.72 |
| 2017-01-11 | 120.20 |
| 2017-01-10 | 117.81 |
| 2017-01-09 | 116.86 |
| 2017-01-06 | 115.91 |
| 2017-01-05 | 115.43 |
| 2017-01-04 | 112.57 |
| 2017-01-03 | 112.57 |
| 2016-12-30 | 110.67 |
| 2016-12-29 | 109.24 |
| 2016-12-28 | 108.28 |
| 2016-12-23 | 107.33 |
| 2016-12-22 | 108.28 |
| 2016-12-21 | 109.71 |
| 2016-12-20 | 108.76 |
| 2016-12-19 | 109.71 |
| 2016-12-16 | 111.62 |
| 2016-12-15 | 111.62 |
| 2016-12-14 | 115.91 |
| 2016-12-13 | 115.43 |
| 2016-12-12 | 114.95 |
| 2016-12-09 | 118.77 |
| 2016-12-08 | 119.24 |
| 2016-12-07 | 119.24 |
| 2016-12-06 | 117.81 |
| 2016-12-05 | 116.38 |
| 2016-12-02 | 116.86 |
| 2016-12-01 | 120.20 |
| 2016-11-30 | 119.24 |
| 2016-11-29 | 118.29 |
| 2016-11-28 | 119.24 |
| 2016-11-25 | 118.29 |
| 2016-11-24 | 116.86 |
| 2016-11-23 | 118.29 |
| 2016-11-22 | 118.29 |
| 2016-11-21 | 114.95 |
| 2016-11-18 | 114.00 |
| 2016-11-17 | 113.52 |
| 2016-11-16 | 114.48 |
| 2016-11-15 | 114.48 |
| 2016-11-14 | 113.52 |
| 2016-11-11 | 116.38 |
| 2016-11-10 | 119.72 |
| 2016-11-09 | 115.43 |
| 2016-11-08 | 119.72 |
| 2016-11-07 | 119.24 |
| 2016-11-04 | 117.81 |
| 2016-11-03 | 118.29 |
| 2016-11-02 | 119.24 |
| 2016-11-01 | 122.10 |
| 2016-10-31 | 120.20 |
| 2016-10-28 | 120.48 |
| 2016-10-27 | 121.88 |
| 2016-10-26 | 123.73 |
| 2016-10-25 | 126.05 |
| 2016-10-24 | 126.52 |
| 2016-10-20 | 124.20 |
| 2016-10-19 | 123.27 |
| 2016-10-18 | 124.20 |
| 2016-10-17 | 120.95 |
| 2016-10-14 | 122.80 |
| 2016-10-13 | 120.95 |
| 2016-10-12 | 124.20 |
| 2016-10-11 | 125.13 |
| 2016-10-07 | 128.37 |
| 2016-10-06 | 129.30 |
| 2016-10-05 | 127.45 |
| 2016-10-04 | 126.52 |
| 2016-10-03 | 125.59 |
| 2016-09-30 | 122.80 |
| 2016-09-29 | 127.45 |
| 2016-09-28 | 126.05 |
| 2016-09-27 | 125.59 |
| 2016-09-26 | 123.73 |
| 2016-09-23 | 126.05 |
| 2016-09-22 | 127.45 |
| 2016-09-21 | 126.05 |
| 2016-09-20 | 125.59 |
| 2016-09-19 | 125.13 |
| 2016-09-15 | 123.73 |
| 2016-09-14 | 122.34 |
| 2016-09-13 | 122.80 |
| 2016-09-12 | 123.27 |
| 2016-09-09 | 130.70 |
| 2016-09-08 | 127.91 |
| 2016-09-07 | 126.98 |
| 2016-09-06 | 126.98 |
| 2016-09-05 | 125.59 |
| 2016-09-02 | 121.88 |
| 2016-09-01 | 121.88 |
| 2016-08-31 | 119.56 |
| 2016-08-30 | 119.56 |
| 2016-08-29 | 118.16 |
| 2016-08-26 | 119.09 |
| 2016-08-25 | 117.70 |
| 2016-08-24 | 117.70 |
| 2016-08-23 | 119.56 |
| 2016-08-22 | 119.56 |
| 2016-08-19 | 118.63 |
| 2016-08-18 | 120.02 |
| 2016-08-17 | 117.23 |
| 2016-08-16 | 118.16 |
| 2016-08-15 | 119.09 |
| 2016-08-12 | 116.77 |
| 2016-08-11 | 114.91 |
| 2016-08-10 | 113.99 |
| 2016-08-09 | 113.99 |
| 2016-08-08 | 113.99 |
| 2016-08-05 | 111.20 |
| 2016-08-04 | 107.95 |
| 2016-08-03 | 107.02 |
| 2016-08-01 | 111.20 |
| 2016-07-29 | 108.41 |
| 2016-07-28 | 111.20 |
| 2016-07-27 | 110.27 |
| 2016-07-26 | 111.20 |
| 2016-07-25 | 109.34 |
| 2016-07-22 | 108.88 |
| 2016-07-21 | 109.34 |
| 2016-07-20 | 108.88 |
| 2016-07-19 | 106.09 |
| 2016-07-18 | 107.49 |
| 2016-07-15 | 107.02 |
| 2016-07-14 | 105.63 |
| 2016-07-13 | 103.31 |
| 2016-07-12 | 102.38 |
| 2016-07-11 | 98.67 |
| 2016-07-08 | 96.35 |
| 2016-07-07 | 97.27 |
| 2016-07-06 | 95.42 |
| 2016-07-05 | 97.74 |
| 2016-07-04 | 100.99 |
| 2016-06-30 | 98.20 |
| 2016-06-29 | 94.95 |
| 2016-06-28 | 92.17 |
| 2016-06-27 | 92.17 |
| 2016-06-24 | 92.63 |
| 2016-06-23 | 98.20 |
| 2016-06-22 | 97.74 |
| 2016-06-21 | 95.42 |
| 2016-06-20 | 93.56 |
| 2016-06-17 | 91.24 |
| 2016-06-16 | 89.85 |
| 2016-06-15 | 93.10 |
| 2016-06-14 | 93.10 |
| 2016-06-13 | 94.03 |
| 2016-06-10 | 98.67 |
| 2016-06-08 | 100.99 |
| 2016-06-07 | 100.52 |
| 2016-06-06 | 98.20 |
| 2016-06-03 | 97.27 |
| 2016-06-02 | 96.35 |
| 2016-06-01 | 94.95 |
| 2016-05-31 | 95.88 |
| 2016-05-30 | 93.56 |
| 2016-05-27 | 93.10 |
| 2016-05-26 | 91.70 |
| 2016-05-25 | 91.24 |
| 2016-05-24 | 86.60 |
| 2016-05-23 | 85.67 |
| 2016-05-20 | 87.06 |
| 2016-05-19 | 84.56 |
| 2016-05-18 | 85.30 |
| 2016-05-17 | 88.46 |
| 2016-05-16 | 86.13 |
| 2016-05-13 | 84.56 |
| 2016-05-12 | 86.13 |
| 2016-05-11 | 87.53 |
| 2016-05-10 | 89.85 |
| 2016-05-09 | 88.46 |
| 2016-05-06 | 87.53 |
| 2016-05-05 | 90.78 |
| 2016-05-04 | 92.17 |
| 2016-05-03 | 92.63 |
| 2016-04-29 | 96.35 |
| 2016-04-28 | 99.60 |
| 2016-04-27 | 99.50 |
| 2016-04-26 | 99.96 |
| 2016-04-25 | 98.58 |
| 2016-04-22 | 100.89 |
| 2016-04-21 | 102.27 |
| 2016-04-20 | 98.12 |
| 2016-04-19 | 100.42 |
| 2016-04-18 | 97.66 |
| 2016-04-15 | 99.04 |
| 2016-04-14 | 99.96 |
| 2016-04-13 | 98.12 |
| 2016-04-12 | 91.67 |
| 2016-04-11 | 91.67 |
| 2016-04-08 | 90.29 |
| 2016-04-07 | 89.37 |
| 2016-04-06 | 88.91 |
| 2016-04-05 | 87.98 |
| 2016-04-01 | 91.21 |
| 2016-03-31 | 93.97 |
| 2016-03-30 | 94.90 |
| 2016-03-29 | 89.83 |
| 2016-03-24 | 89.83 |
| 2016-03-23 | 92.59 |
| 2016-03-22 | 92.59 |
| 2016-03-21 | 92.59 |
| 2016-03-18 | 93.05 |
| 2016-03-17 | 91.21 |
| 2016-03-16 | 89.37 |
| 2016-03-15 | 89.83 |
| 2016-03-14 | 90.75 |
| 2016-03-11 | 88.91 |
| 2016-03-10 | 87.06 |
| 2016-03-09 | 87.06 |
| 2016-03-08 | 87.06 |
| 2016-03-07 | 88.44 |
| 2016-03-04 | 87.98 |
| 2016-03-03 | 85.68 |
| 2016-03-02 | 86.14 |
| 2016-03-01 | 80.24 |
| 2016-02-29 | 77.85 |
| 2016-02-26 | 80.43 |
| 2016-02-25 | 75.82 |
| 2016-02-24 | 78.40 |
| 2016-02-23 | 80.80 |
| 2016-02-22 | 81.17 |
| 2016-02-19 | 79.14 |
| 2016-02-18 | 80.24 |
| 2016-02-17 | 76.00 |
| 2016-02-16 | 77.85 |
| 2016-02-15 | 76.19 |
| 2016-02-12 | 70.66 |
| 2016-02-11 | 72.32 |
| 2016-02-05 | 79.51 |
| 2016-02-04 | 78.58 |
| 2016-02-03 | 76.93 |
| 2016-02-02 | 80.80 |
| 2016-02-01 | 81.90 |
| 2016-01-29 | 82.82 |
| 2016-01-28 | 78.77 |
| 2016-01-27 | 77.11 |
| 2016-01-26 | 75.27 |
| 2016-01-25 | 80.06 |
| 2016-01-22 | 78.03 |
| 2016-01-21 | 72.87 |
| 2016-01-20 | 75.64 |
| 2016-01-19 | 82.82 |
| 2016-01-18 | 79.32 |
| 2016-01-15 | 81.53 |
| 2016-01-14 | 84.76 |
| 2016-01-13 | 86.14 |
| 2016-01-12 | 83.38 |
| 2016-01-11 | 85.22 |
| 2016-01-08 | 90.75 |
| 2016-01-07 | 89.37 |
| 2016-01-06 | 94.90 |
| 2016-01-05 | 97.20 |
| 2016-01-04 | 97.66 |
| 2015-12-31 | 103.65 |
| 2015-12-30 | 104.11 |
| 2015-12-29 | 104.57 |
| 2015-12-28 | 103.65 |
| 2015-12-24 | 105.49 |
| 2015-12-23 | 104.57 |
| 2015-12-22 | 102.73 |
| 2015-12-21 | 102.73 |
| 2015-12-18 | 102.73 |
| 2015-12-17 | 103.65 |
| 2015-12-16 | 102.27 |
| 2015-12-15 | 98.12 |
| 2015-12-14 | 98.58 |
| 2015-12-11 | 99.96 |
| 2015-12-10 | 101.81 |
| 2015-12-09 | 102.73 |
| 2015-12-08 | 103.65 |
| 2015-12-07 | 107.34 |
| 2015-12-04 | 106.87 |
| 2015-12-03 | 108.26 |
| 2015-12-02 | 109.18 |
| 2015-12-01 | 108.26 |
| 2015-11-30 | 104.57 |
| 2015-11-27 | 105.49 |
| 2015-11-26 | 109.64 |
| 2015-11-25 | 109.64 |
| 2015-11-24 | 110.10 |
| 2015-11-23 | 111.02 |
| 2015-11-20 | 111.48 |
| 2015-11-19 | 109.18 |
| 2015-11-18 | 106.41 |
| 2015-11-17 | 107.34 |
| 2015-11-16 | 104.57 |
| 2015-11-13 | 108.26 |
| 2015-11-12 | 113.33 |
| 2015-11-11 | 107.80 |
| 2015-11-10 | 108.26 |
| 2015-11-09 | 110.56 |
| 2015-11-06 | 112.40 |
| 2015-11-05 | 113.79 |
| 2015-11-04 | 114.25 |
| 2015-11-03 | 110.10 |
| 2015-11-02 | 107.80 |
| 2015-10-30 | 110.56 |
| 2015-10-29 | 111.48 |
| 2015-10-28 | 113.05 |
| 2015-10-27 | 114.84 |
| 2015-10-26 | 114.39 |
| 2015-10-23 | 115.29 |
| 2015-10-22 | 112.15 |
| 2015-10-20 | 113.05 |
| 2015-10-19 | 113.95 |
| 2015-10-16 | 113.95 |
| 2015-10-15 | 112.60 |
| 2015-10-14 | 108.11 |
| 2015-10-13 | 109.91 |
| 2015-10-12 | 111.25 |
| 2015-10-09 | 108.11 |
| 2015-10-08 | 107.67 |
| 2015-10-07 | 109.01 |
| 2015-10-06 | 102.73 |
| 2015-10-05 | 103.18 |
| 2015-10-02 | 100.04 |
| 2015-09-30 | 93.76 |
| 2015-09-29 | 91.07 |
| 2015-09-25 | 97.35 |
| 2015-09-24 | 96.45 |
| 2015-09-23 | 98.25 |
| 2015-09-22 | 101.84 |
| 2015-09-21 | 101.84 |
| 2015-09-18 | 104.08 |
| 2015-09-17 | 102.28 |
| 2015-09-16 | 103.63 |
| 2015-09-15 | 98.70 |
| 2015-09-14 | 100.49 |
| 2015-09-11 | 99.59 |
| 2015-09-10 | 100.04 |
| 2015-09-09 | 104.98 |
| 2015-09-08 | 97.35 |
| 2015-09-07 | 91.07 |
| 2015-09-04 | 92.87 |
| 2015-09-02 | 93.76 |
| 2015-09-01 | 95.56 |
| 2015-08-31 | 100.49 |
| 2015-08-28 | 100.94 |
| 2015-08-27 | 102.28 |
| 2015-08-26 | 94.66 |
| 2015-08-25 | 98.25 |
| 2015-08-24 | 96.45 |
| 2015-08-21 | 107.22 |
| 2015-08-20 | 110.36 |
| 2015-08-19 | 113.50 |
| 2015-08-18 | 116.19 |
| 2015-08-17 | 119.78 |
| 2015-08-14 | 121.12 |
| 2015-08-13 | 121.12 |
| 2015-08-12 | 119.78 |
| 2015-08-11 | 125.16 |
| 2015-08-10 | 124.71 |
| 2015-08-07 | 125.16 |
| 2015-08-06 | 124.26 |
| 2015-08-05 | 125.16 |
| 2015-08-04 | 124.26 |
| 2015-08-03 | 124.26 |
| 2015-07-31 | 126.06 |
| 2015-07-30 | 125.16 |
| 2015-07-29 | 126.50 |
| 2015-07-28 | 125.61 |
| 2015-07-27 | 123.81 |
| 2015-07-24 | 130.54 |
| 2015-07-23 | 133.23 |
| 2015-07-22 | 132.34 |
| 2015-07-21 | 134.58 |
| 2015-07-20 | 133.23 |
| 2015-07-17 | 133.68 |
| 2015-07-16 | 130.99 |
| 2015-07-15 | 130.09 |
| 2015-07-14 | 130.54 |
| 2015-07-13 | 131.89 |
| 2015-07-10 | 128.75 |
| 2015-07-09 | 124.26 |
| 2015-07-08 | 116.19 |
| 2015-07-07 | 129.20 |
| 2015-07-06 | 131.89 |
| 2015-07-03 | 139.06 |
| 2015-07-02 | 141.31 |
| 2015-06-30 | 140.86 |
| 2015-06-29 | 138.61 |
| 2015-06-26 | 144.45 |
| 2015-06-25 | 148.93 |
| 2015-06-24 | 150.28 |
| 2015-06-23 | 149.38 |
| 2015-06-22 | 147.14 |
| 2015-06-19 | 144.00 |
| 2015-06-18 | 143.10 |
| 2015-06-17 | 143.10 |
| 2015-06-16 | 141.75 |
| 2015-06-15 | 144.00 |
| 2015-06-12 | 148.48 |
| 2015-06-11 | 145.34 |
| 2015-06-10 | 142.65 |
| 2015-06-09 | 145.79 |
| 2015-06-08 | 148.48 |
| 2015-06-05 | 147.59 |
| 2015-06-04 | 150.72 |
| 2015-06-03 | 151.17 |
| 2015-06-02 | 149.83 |
| 2015-06-01 | 151.17 |
| 2015-05-29 | 149.38 |
| 2015-05-28 | 155.66 |
| 2015-05-27 | 154.76 |
| 2015-05-26 | 157.00 |
| 2015-05-22 | 153.86 |
| 2015-05-21 | 149.83 |
| 2015-05-20 | 149.83 |
| 2015-05-19 | 150.72 |
| 2015-05-18 | 149.38 |
| 2015-05-15 | 151.62 |
| 2015-05-14 | 147.14 |
| 2015-05-13 | 146.69 |
| 2015-05-12 | 148.03 |
| 2015-05-11 | 150.72 |
| 2015-05-08 | 149.38 |
| 2015-05-07 | 146.69 |
| 2015-05-06 | 150.28 |
| 2015-05-05 | 151.17 |
| 2015-05-04 | 154.76 |
| 2015-04-30 | 154.31 |
| 2015-04-29 | 157.00 |
| 2015-04-28 | 157.63 |
| 2015-04-27 | 157.63 |
| 2015-04-24 | 153.62 |
| 2015-04-23 | 151.39 |
| 2015-04-22 | 152.73 |
| 2015-04-21 | 152.28 |
| 2015-04-20 | 145.15 |
| 2015-04-17 | 150.50 |
| 2015-04-16 | 150.95 |
| 2015-04-15 | 150.05 |
| 2015-04-14 | 149.61 |
| 2015-04-13 | 153.17 |
| 2015-04-10 | 146.49 |
| 2015-04-09 | 143.37 |
| 2015-04-08 | 137.13 |
| 2015-04-02 | 128.66 |
| 2015-04-01 | 126.88 |
| 2015-03-31 | 125.54 |
| 2015-03-30 | 125.09 |
| 2015-03-27 | 121.53 |
| 2015-03-26 | 121.97 |
| 2015-03-25 | 122.42 |
| 2015-03-24 | 120.64 |
| 2015-03-23 | 121.53 |
| 2015-03-20 | 120.64 |
| 2015-03-19 | 121.08 |
| 2015-03-18 | 118.41 |
| 2015-03-17 | 116.62 |
| 2015-03-16 | 116.62 |
| 2015-03-13 | 115.29 |
| 2015-03-12 | 115.29 |
| 2015-03-11 | 114.40 |
| 2015-03-10 | 116.18 |
| 2015-03-09 | 117.96 |
| 2015-03-06 | 118.41 |
| 2015-03-05 | 117.96 |
| 2015-03-04 | 119.74 |
| 2015-03-03 | 122.42 |
| 2015-03-02 | 123.76 |
| 2015-02-27 | 123.76 |
| 2015-02-26 | 124.65 |
| 2015-02-25 | 122.87 |
| 2015-02-24 | 122.87 |
| 2015-02-23 | 123.76 |
| 2015-02-18 | 123.31 |
| 2015-02-17 | 123.76 |
| 2015-02-16 | 122.87 |
| 2015-02-13 | 122.42 |
| 2015-02-12 | 120.19 |
| 2015-02-11 | 118.85 |
| 2015-02-10 | 121.08 |
| 2015-02-09 | 120.64 |
| 2015-02-06 | 122.42 |
| 2015-02-05 | 123.31 |
| 2015-02-04 | 121.97 |
| 2015-02-03 | 120.64 |
| 2015-02-02 | 120.19 |
| 2015-01-30 | 120.64 |
| 2015-01-29 | 121.53 |
| 2015-01-28 | 123.76 |
| 2015-01-27 | 123.31 |
| 2015-01-26 | 124.20 |
| 2015-01-23 | 123.31 |
| 2015-01-22 | 121.08 |
| 2015-01-21 | 119.30 |
| 2015-01-20 | 115.73 |
| 2015-01-19 | 113.50 |
| 2015-01-16 | 117.07 |
| 2015-01-15 | 119.30 |
| 2015-01-14 | 117.07 |
| 2015-01-13 | 118.41 |
| 2015-01-12 | 116.62 |
| 2015-01-09 | 115.73 |
| 2015-01-08 | 114.84 |
| 2015-01-07 | 113.06 |
| 2015-01-06 | 110.83 |
| 2015-01-05 | 113.50 |
| 2015-01-02 | 114.40 |
| 2014-12-31 | 113.06 |
| 2014-12-30 | 110.83 |
| 2014-12-29 | 113.95 |
| 2014-12-24 | 110.83 |
| 2014-12-23 | 110.38 |
| 2014-12-22 | 111.28 |
| 2014-12-19 | 108.60 |
| 2014-12-18 | 105.48 |
| 2014-12-17 | 103.70 |
| 2014-12-16 | 104.14 |
| 2014-12-15 | 107.71 |
| 2014-12-12 | 109.49 |
| 2014-12-11 | 110.38 |
| 2014-12-10 | 111.72 |
| 2014-12-09 | 111.28 |
| 2014-12-08 | 116.18 |
| 2014-12-05 | 115.73 |
| 2014-12-04 | 114.84 |
| 2014-12-03 | 110.83 |
| 2014-12-02 | 112.61 |
| 2014-12-01 | 109.94 |
| 2014-11-28 | 115.73 |
| 2014-11-27 | 116.18 |
| 2014-11-26 | 117.52 |
| 2014-11-25 | 114.84 |
| 2014-11-24 | 115.29 |
| 2014-11-21 | 111.28 |
| 2014-11-20 | 109.49 |
| 2014-11-19 | 110.38 |
| 2014-11-18 | 111.72 |
| 2014-11-17 | 113.95 |
| 2014-11-14 | 116.62 |
| 2014-11-13 | 116.18 |
| 2014-11-12 | 115.29 |
| 2014-11-11 | 113.95 |
| 2014-11-10 | 113.95 |
| 2014-11-07 | 111.72 |
| 2014-11-06 | 113.06 |
| 2014-11-05 | 113.50 |
| 2014-11-04 | 114.84 |
| 2014-11-03 | 114.84 |
| 2014-10-31 | 115.73 |
| 2014-10-30 | 113.06 |
| 2014-10-29 | 114.49 |
| 2014-10-28 | 111.89 |
| 2014-10-27 | 108.42 |
| 2014-10-24 | 109.72 |
| 2014-10-23 | 110.15 |
| 2014-10-22 | 110.59 |
| 2014-10-21 | 107.99 |
| 2014-10-20 | 107.55 |
| 2014-10-17 | 107.55 |
| 2014-10-16 | 105.82 |
| 2014-10-15 | 108.42 |
| 2014-10-14 | 107.55 |
| 2014-10-13 | 108.42 |
| 2014-10-10 | 107.55 |
| 2014-10-09 | 111.45 |
| 2014-10-08 | 109.29 |
| 2014-10-07 | 110.59 |
| 2014-10-06 | 109.72 |
| 2014-10-03 | 107.55 |
| 2014-09-30 | 106.25 |
| 2014-09-29 | 108.85 |
| 2014-09-26 | 112.75 |
| 2014-09-25 | 113.62 |
| 2014-09-24 | 114.92 |
| 2014-09-23 | 114.49 |
| 2014-09-22 | 114.92 |
| 2014-09-19 | 118.39 |
| 2014-09-18 | 117.09 |
| 2014-09-17 | 119.25 |
| 2014-09-16 | 117.09 |
| 2014-09-15 | 118.82 |
| 2014-09-12 | 120.55 |
| 2014-09-11 | 121.42 |
| 2014-09-10 | 121.42 |
| 2014-09-08 | 125.32 |
| 2014-09-05 | 125.75 |
| 2014-09-04 | 126.18 |
| 2014-09-03 | 126.62 |
| 2014-09-02 | 121.42 |
| 2014-09-01 | 120.98 |
| 2014-08-29 | 121.42 |
| 2014-08-28 | 121.42 |
| 2014-08-27 | 122.72 |
| 2014-08-26 | 124.45 |
| 2014-08-25 | 124.88 |
| 2014-08-22 | 124.02 |
| 2014-08-21 | 123.58 |
| 2014-08-20 | 124.45 |
| 2014-08-19 | 124.02 |
| 2014-08-18 | 122.72 |
| 2014-08-15 | 122.72 |
| 2014-08-14 | 121.42 |
| 2014-08-13 | 122.28 |
| 2014-08-12 | 120.12 |
| 2014-08-11 | 120.12 |
| 2014-08-08 | 117.09 |
| 2014-08-07 | 117.95 |
| 2014-08-06 | 119.25 |
| 2014-08-05 | 119.25 |
| 2014-08-04 | 119.68 |
| 2014-08-01 | 118.82 |
| 2014-07-31 | 121.42 |
| 2014-07-30 | 120.98 |
| 2014-07-29 | 119.68 |
| 2014-07-28 | 117.52 |
| 2014-07-25 | 116.22 |
| 2014-07-24 | 114.92 |
| 2014-07-23 | 114.05 |
| 2014-07-22 | 112.75 |
| 2014-07-21 | 108.42 |
| 2014-07-18 | 109.29 |
| 2014-07-17 | 110.15 |
| 2014-07-16 | 110.15 |
| 2014-07-15 | 109.29 |
| 2014-07-14 | 108.85 |
| 2014-07-11 | 107.55 |
| 2014-07-10 | 107.12 |
| 2014-07-09 | 106.69 |
| 2014-07-08 | 109.72 |
| 2014-07-07 | 110.15 |
| 2014-07-04 | 110.15 |
| 2014-07-03 | 109.72 |
| 2014-07-02 | 110.15 |
| 2014-06-30 | 105.82 |
| 2014-06-27 | 105.82 |
| 2014-06-26 | 106.25 |
| 2014-06-25 | 103.22 |
| 2014-06-24 | 103.22 |
| 2014-06-23 | 102.35 |
| 2014-06-20 | 106.25 |
| 2014-06-19 | 105.82 |
| 2014-06-18 | 105.82 |
| 2014-06-17 | 105.82 |
| 2014-06-16 | 106.69 |
| 2014-06-13 | 106.69 |
| 2014-06-12 | 105.39 |
| 2014-06-11 | 105.39 |
| 2014-06-10 | 105.39 |
| 2014-06-09 | 103.65 |
| 2014-06-06 | 102.79 |
| 2014-06-05 | 104.09 |
| 2014-06-04 | 104.09 |
| 2014-06-03 | 104.95 |
| 2014-05-30 | 103.65 |
| 2014-05-29 | 102.79 |
| 2014-05-28 | 103.65 |
| 2014-05-27 | 101.92 |
| 2014-05-26 | 101.92 |
| 2014-05-23 | 101.92 |
| 2014-05-22 | 101.49 |
| 2014-05-21 | 100.62 |
| 2014-05-20 | 99.75 |
| 2014-05-19 | 98.45 |
| 2014-05-16 | 98.45 |
| 2014-05-15 | 98.89 |
| 2014-05-14 | 98.02 |
| 2014-05-13 | 95.85 |
| 2014-05-12 | 95.42 |
| 2014-05-09 | 91.52 |
| 2014-05-08 | 91.09 |
| 2014-05-07 | 90.22 |
| 2014-05-05 | 91.95 |
| 2014-05-02 | 94.55 |
| 2014-04-30 | 92.82 |
| 2014-04-29 | 96.29 |
| 2014-04-28 | 93.25 |
| 2014-04-25 | 93.25 |
| 2014-04-24 | 96.70 |
| 2014-04-23 | 96.27 |
| 2014-04-22 | 98.42 |
| 2014-04-17 | 98.42 |
| 2014-04-16 | 97.99 |
| 2014-04-15 | 97.13 |
| 2014-04-14 | 100.57 |
| 2014-04-11 | 100.14 |
| 2014-04-10 | 102.29 |
| 2014-04-09 | 99.28 |
| 2014-04-08 | 97.13 |
| 2014-04-07 | 94.54 |
| 2014-04-04 | 95.84 |
| 2014-04-03 | 96.27 |
| 2014-04-02 | 95.84 |
| 2014-04-01 | 95.84 |
| 2014-03-31 | 92.82 |
| 2014-03-28 | 92.39 |
| 2014-03-27 | 90.24 |
| 2014-03-26 | 91.10 |
| 2014-03-25 | 89.81 |
| 2014-03-24 | 90.67 |
| 2014-03-21 | 87.23 |
| 2014-03-20 | 84.65 |
| 2014-03-19 | 88.09 |
| 2014-03-18 | 88.09 |
| 2014-03-17 | 87.23 |
| 2014-03-14 | 88.09 |
| 2014-03-13 | 89.81 |
| 2014-03-12 | 91.10 |
| 2014-03-11 | 93.25 |
| 2014-03-10 | 93.25 |
| 2014-03-07 | 97.13 |
| 2014-03-06 | 97.13 |
| 2014-03-05 | 96.27 |
| 2014-03-04 | 96.70 |
| 2014-03-03 | 95.41 |
| 2014-02-28 | 97.99 |
| 2014-02-27 | 98.42 |
| 2014-02-26 | 94.98 |
| 2014-02-25 | 94.11 |
| 2014-02-24 | 94.11 |
| 2014-02-21 | 95.84 |
| 2014-02-20 | 94.54 |
| 2014-02-19 | 96.27 |
| 2014-02-18 | 95.84 |
| 2014-02-17 | 94.98 |
| 2014-02-14 | 94.11 |
| 2014-02-13 | 92.39 |
| 2014-02-12 | 93.68 |
| 2014-02-11 | 90.67 |
| 2014-02-10 | 87.23 |
| 2014-02-07 | 87.66 |
| 2014-02-06 | 85.94 |
| 2014-02-05 | 84.65 |
| 2014-02-04 | 85.94 |
| 2014-01-30 | 91.10 |
| 2014-01-29 | 91.96 |
| 2014-01-28 | 90.67 |
| 2014-01-27 | 90.67 |
| 2014-01-24 | 94.54 |
| 2014-01-23 | 97.56 |
| 2014-01-22 | 100.14 |
| 2014-01-21 | 99.71 |
| 2014-01-20 | 98.85 |
| 2014-01-17 | 101.00 |
| 2014-01-16 | 99.71 |
| 2014-01-15 | 98.85 |
| 2014-01-14 | 97.99 |
| 2014-01-13 | 98.85 |
| 2014-01-10 | 98.42 |
| 2014-01-09 | 97.56 |
| 2014-01-08 | 99.71 |
| 2014-01-07 | 97.13 |
| 2014-01-06 | 96.70 |
| 2014-01-03 | 97.99 |
| 2014-01-02 | 102.29 |
| 2013-12-31 | 101.86 |
| 2013-12-30 | 101.86 |
| 2013-12-27 | 101.86 |
| 2013-12-24 | 101.43 |
| 2013-12-23 | 99.28 |
| 2013-12-20 | 97.99 |
| 2013-12-19 | 98.42 |
| 2013-12-18 | 101.00 |
| 2013-12-17 | 100.14 |
| 2013-12-16 | 100.57 |
| 2013-12-13 | 101.86 |
| 2013-12-12 | 101.86 |
| 2013-12-11 | 102.29 |
| 2013-12-10 | 106.17 |
| 2013-12-09 | 106.60 |
| 2013-12-06 | 106.60 |
| 2013-12-05 | 105.74 |
| 2013-12-04 | 106.17 |
| 2013-12-03 | 107.46 |
| 2013-12-02 | 108.32 |
| 2013-11-29 | 107.46 |
| 2013-11-28 | 106.60 |
| 2013-11-27 | 106.60 |
| 2013-11-26 | 106.17 |
| 2013-11-25 | 106.17 |
| 2013-11-22 | 105.30 |
| 2013-11-21 | 104.44 |
| 2013-11-20 | 105.74 |
| 2013-11-19 | 105.30 |
| 2013-11-18 | 105.30 |
| 2013-11-15 | 99.71 |
| 2013-11-14 | 96.27 |
| 2013-11-13 | 94.98 |
| 2013-11-12 | 98.85 |
| 2013-11-11 | 100.14 |
| 2013-11-08 | 97.13 |
| 2013-11-07 | 97.99 |
| 2013-11-06 | 99.28 |
| 2013-11-05 | 99.71 |
| 2013-11-04 | 101.00 |
| 2013-11-01 | 101.43 |
| 2013-10-31 | 101.00 |
| 2013-10-30 | 102.46 |
| 2013-10-29 | 98.68 |
| 2013-10-28 | 98.26 |
| 2013-10-25 | 97.00 |
| 2013-10-24 | 98.26 |
| 2013-10-23 | 99.52 |
| 2013-10-22 | 102.04 |
| 2013-10-21 | 102.88 |
| 2013-10-18 | 102.04 |
| 2013-10-17 | 99.52 |
| 2013-10-16 | 100.78 |
| 2013-10-15 | 102.46 |
| 2013-10-11 | 101.62 |
| 2013-10-10 | 99.10 |
| 2013-10-09 | 99.94 |
| 2013-10-08 | 101.20 |
| 2013-10-07 | 99.10 |
| 2013-10-04 | 100.36 |
| 2013-10-03 | 101.20 |
| 2013-10-02 | 99.10 |
| 2013-09-30 | 98.26 |
| 2013-09-27 | 100.78 |
| 2013-09-26 | 100.36 |
| 2013-09-25 | 100.78 |
| 2013-09-24 | 100.78 |
| 2013-09-23 | 102.46 |
| 2013-09-19 | 103.30 |
| 2013-09-18 | 99.94 |
| 2013-09-17 | 100.36 |
| 2013-09-16 | 101.62 |
| 2013-09-13 | 98.26 |
| 2013-09-12 | 98.68 |
| 2013-09-11 | 98.26 |
| 2013-09-10 | 98.26 |
| 2013-09-09 | 96.58 |
| 2013-09-06 | 95.74 |
| 2013-09-05 | 95.32 |
| 2013-09-04 | 92.80 |
| 2013-09-03 | 93.22 |
| 2013-09-02 | 91.96 |
| 2013-08-30 | 87.34 |
| 2013-08-29 | 87.34 |
| 2013-08-28 | 86.08 |
| 2013-08-27 | 89.02 |
| 2013-08-26 | 90.28 |
| 2013-08-23 | 88.60 |
| 2013-08-22 | 89.02 |
| 2013-08-21 | 88.18 |
| 2013-08-20 | 88.60 |
| 2013-08-19 | 93.22 |
| 2013-08-16 | 94.06 |
| 2013-08-15 | 94.06 |
| 2013-08-13 | 94.48 |
| 2013-08-12 | 91.54 |
| 2013-08-09 | 87.34 |
| 2013-08-08 | 86.92 |
| 2013-08-07 | 85.66 |
| 2013-08-06 | 88.60 |
| 2013-08-05 | 91.54 |
| 2013-08-02 | 90.70 |
| 2013-08-01 | 90.28 |
| 2013-07-31 | 88.18 |
| 2013-07-30 | 89.02 |
| 2013-07-29 | 88.60 |
| 2013-07-26 | 89.44 |
| 2013-07-25 | 88.60 |
| 2013-07-24 | 89.44 |
| 2013-07-23 | 88.60 |
| 2013-07-22 | 83.98 |
| 2013-07-19 | 84.40 |
| 2013-07-18 | 83.98 |
| 2013-07-17 | 84.40 |
| 2013-07-16 | 83.56 |
| 2013-07-15 | 83.14 |
| 2013-07-12 | 82.72 |
| 2013-07-11 | 85.24 |
| 2013-07-10 | 80.20 |
| 2013-07-09 | 78.52 |
| 2013-07-08 | 77.68 |
| 2013-07-05 | 80.20 |
| 2013-07-04 | 76.84 |
| 2013-07-03 | 73.90 |
| 2013-07-02 | 78.10 |
| 2013-06-28 | 79.36 |
| 2013-06-27 | 76.42 |
| 2013-06-26 | 75.58 |
| 2013-06-25 | 71.38 |
| 2013-06-24 | 70.96 |
| 2013-06-21 | 74.74 |
| 2013-06-20 | 75.58 |
| 2013-06-19 | 81.04 |
| 2013-06-18 | 82.72 |
| 2013-06-17 | 82.72 |
| 2013-06-14 | 80.20 |
| 2013-06-13 | 79.78 |
| 2013-06-11 | 82.72 |
| 2013-06-10 | 84.82 |
| 2013-06-07 | 84.40 |
| 2013-06-06 | 86.08 |
| 2013-06-05 | 88.18 |
| 2013-06-04 | 89.86 |
| 2013-06-03 | 89.86 |
| 2013-05-31 | 90.70 |
| 2013-05-30 | 91.54 |
| 2013-05-29 | 91.54 |
| 2013-05-28 | 94.90 |
| 2013-05-27 | 92.80 |
| 2013-05-24 | 92.38 |
| 2013-05-23 | 91.96 |
| 2013-05-22 | 97.42 |
| 2013-05-21 | 98.26 |
| 2013-05-20 | 99.10 |
| 2013-05-16 | 95.32 |
| 2013-05-15 | 95.32 |
| 2013-05-14 | 94.48 |
| 2013-05-13 | 94.06 |
| 2013-05-10 | 97.42 |
| 2013-05-09 | 96.58 |
| 2013-05-08 | 95.74 |
| 2013-05-07 | 94.48 |
| 2013-05-06 | 93.64 |
| 2013-05-03 | 91.96 |
| 2013-05-02 | 91.96 |
| 2013-04-30 | 91.96 |
| 2013-04-29 | 90.70 |
| 2013-04-26 | 91.12 |
| 2013-04-25 | 89.45 |
| 2013-04-24 | 87.78 |
| 2013-04-23 | 84.03 |
| 2013-04-22 | 86.12 |
| 2013-04-19 | 86.53 |
| 2013-04-18 | 81.94 |
| 2013-04-17 | 82.36 |
| 2013-04-16 | 83.19 |
| 2013-04-15 | 83.61 |
| 2013-04-12 | 86.95 |
| 2013-04-11 | 86.12 |
| 2013-04-10 | 86.12 |
| 2013-04-09 | 84.86 |
| 2013-04-08 | 83.61 |
| 2013-04-05 | 83.61 |
| 2013-04-03 | 88.62 |
| 2013-04-02 | 89.45 |
| 2013-03-28 | 88.62 |
| 2013-03-27 | 89.45 |
| 2013-03-26 | 88.62 |
| 2013-03-25 | 88.20 |
| 2013-03-22 | 86.95 |
| 2013-03-21 | 87.78 |
| 2013-03-20 | 88.20 |
| 2013-03-19 | 85.28 |
| 2013-03-18 | 86.12 |
| 2013-03-15 | 89.87 |
| 2013-03-14 | 90.71 |
| 2013-03-13 | 90.29 |
| 2013-03-12 | 93.21 |
| 2013-03-11 | 94.88 |
| 2013-03-08 | 94.88 |
| 2013-03-07 | 91.96 |
| 2013-03-06 | 91.54 |
| 2013-03-05 | 89.87 |
| 2013-03-04 | 89.87 |
| 2013-03-01 | 92.79 |
| 2013-02-28 | 93.63 |
| 2013-02-27 | 90.29 |
| 2013-02-26 | 89.45 |
| 2013-02-25 | 92.37 |
| 2013-02-22 | 91.96 |
| 2013-02-21 | 92.79 |
| 2013-02-20 | 96.13 |
| 2013-02-19 | 94.88 |
| 2013-02-18 | 96.96 |
| 2013-02-15 | 97.38 |
| 2013-02-14 | 97.38 |
| 2013-02-08 | 96.13 |
| 2013-02-07 | 95.30 |
| 2013-02-06 | 95.71 |
| 2013-02-05 | 94.88 |
| 2013-02-04 | 99.47 |
| 2013-02-01 | 99.47 |
| 2013-01-31 | 99.89 |
| 2013-01-30 | 100.30 |
| 2013-01-29 | 99.47 |
| 2013-01-28 | 99.47 |
| 2013-01-25 | 98.63 |
| 2013-01-24 | 98.63 |
| 2013-01-23 | 99.05 |
| 2013-01-22 | 98.63 |
| 2013-01-21 | 98.63 |
| 2013-01-18 | 98.63 |
| 2013-01-17 | 96.55 |
| 2013-01-16 | 96.55 |
| 2013-01-15 | 96.96 |
| 2013-01-14 | 96.96 |
| 2013-01-11 | 96.13 |
| 2013-01-10 | 96.96 |
| 2013-01-09 | 95.71 |
| 2013-01-08 | 94.04 |
| 2013-01-07 | 96.13 |
| 2013-01-04 | 96.13 |
| 2013-01-03 | 96.55 |
| 2013-01-02 | 96.13 |
| 2012-12-31 | 90.71 |
| 2012-12-28 | 91.12 |
| 2012-12-27 | 90.71 |
| 2012-12-24 | 89.45 |
| 2012-12-21 | 89.45 |
| 2012-12-20 | 90.29 |
| 2012-12-19 | 90.71 |
| 2012-12-18 | 89.45 |
| 2012-12-17 | 89.45 |
| 2012-12-14 | 90.71 |
| 2012-12-13 | 89.04 |
| 2012-12-12 | 89.45 |
| 2012-12-11 | 87.78 |
| 2012-12-10 | 87.37 |
| 2012-12-07 | 86.95 |
| 2012-12-06 | 87.37 |
| 2012-12-05 | 87.78 |
| 2012-12-04 | 83.61 |
| 2012-12-03 | 83.19 |
| 2012-11-30 | 85.70 |
| 2012-11-29 | 84.86 |
| 2012-11-28 | 82.78 |
| 2012-11-27 | 84.03 |
| 2012-11-26 | 84.45 |
| 2012-11-23 | 84.86 |
| 2012-11-22 | 83.19 |
| 2012-11-21 | 81.52 |
| 2012-11-20 | 79.02 |
| 2012-11-19 | 79.44 |
| 2012-11-16 | 77.35 |
| 2012-11-15 | 77.77 |
| 2012-11-14 | 80.27 |
| 2012-11-13 | 78.19 |
| 2012-11-12 | 80.27 |
| 2012-11-09 | 79.86 |
| 2012-11-08 | 81.11 |
| 2012-11-07 | 86.12 |
| 2012-11-06 | 84.86 |
| 2012-11-05 | 85.28 |
| 2012-11-02 | 86.53 |
| 2012-11-01 | 83.61 |
| 2012-10-31 | 81.94 |
| 2012-10-30 | 80.11 |
| 2012-10-29 | 80.92 |
| 2012-10-26 | 81.33 |
| 2012-10-25 | 83.37 |
| 2012-10-24 | 82.96 |
| 2012-10-22 | 82.55 |
| 2012-10-19 | 80.92 |
| 2012-10-18 | 80.92 |
| 2012-10-17 | 80.11 |
| 2012-10-16 | 78.07 |
| 2012-10-15 | 78.07 |
| 2012-10-12 | 77.66 |
| 2012-10-11 | 76.44 |
| 2012-10-10 | 76.03 |
| 2012-10-09 | 76.03 |
| 2012-10-08 | 74.81 |
| 2012-10-05 | 76.44 |
| 2012-10-04 | 75.62 |
| 2012-10-03 | 75.22 |
| 2012-09-28 | 75.22 |
| 2012-09-27 | 75.22 |
| 2012-09-26 | 72.77 |
| 2012-09-25 | 74.40 |
| 2012-09-24 | 73.99 |
| 2012-09-21 | 74.40 |
| 2012-09-20 | 73.18 |
| 2012-09-19 | 75.62 |
| 2012-09-18 | 73.18 |
| 2012-09-17 | 73.59 |
| 2012-09-14 | 73.18 |
| 2012-09-13 | 68.70 |
| 2012-09-12 | 69.10 |
| 2012-09-11 | 67.07 |
| 2012-09-10 | 67.07 |
| 2012-09-07 | 67.07 |
| 2012-09-06 | 61.69 |
| 2012-09-05 | 60.55 |
| 2012-09-04 | 62.83 |
| 2012-09-03 | 64.21 |
| 2012-08-31 | 63.40 |
| 2012-08-30 | 63.81 |
| 2012-08-29 | 65.84 |
| 2012-08-28 | 66.25 |
| 2012-08-27 | 66.25 |
| 2012-08-24 | 66.66 |
| 2012-08-23 | 68.70 |
| 2012-08-22 | 66.66 |
| 2012-08-21 | 68.70 |
| 2012-08-20 | 68.29 |
| 2012-08-17 | 68.70 |
| 2012-08-16 | 67.07 |
| 2012-08-15 | 67.88 |
| 2012-08-14 | 69.92 |
| 2012-08-13 | 67.88 |
| 2012-08-10 | 68.29 |
| 2012-08-09 | 69.51 |
| 2012-08-08 | 67.47 |
| 2012-08-07 | 67.88 |
| 2012-08-06 | 67.07 |
| 2012-08-03 | 64.62 |
| 2012-08-02 | 65.03 |
| 2012-08-01 | 65.44 |
| 2012-07-31 | 65.44 |
| 2012-07-30 | 64.21 |
| 2012-07-27 | 61.36 |
| 2012-07-26 | 58.10 |
| 2012-07-25 | 57.94 |
| 2012-07-24 | 57.78 |
| 2012-07-23 | 59.24 |
| 2012-07-20 | 64.21 |
| 2012-07-19 | 63.81 |
| 2012-07-18 | 60.87 |
| 2012-07-17 | 62.67 |
| 2012-07-16 | 59.73 |
| 2012-07-13 | 59.57 |
| 2012-07-12 | 59.08 |
| 2012-07-11 | 62.50 |
| 2012-07-10 | 62.18 |
| 2012-07-09 | 62.50 |
| 2012-07-06 | 65.44 |
| 2012-07-05 | 65.84 |
| 2012-07-04 | 64.62 |
| 2012-07-03 | 65.03 |
| 2012-06-29 | 62.67 |
| 2012-06-28 | 59.08 |
| 2012-06-27 | 60.55 |
| 2012-06-26 | 58.92 |
| 2012-06-25 | 58.10 |
| 2012-06-22 | 58.92 |
| 2012-06-21 | 61.20 |
| 2012-06-20 | 62.99 |
| 2012-06-19 | 62.34 |
| 2012-06-18 | 62.50 |
| 2012-06-15 | 61.20 |
| 2012-06-14 | 57.45 |
| 2012-06-13 | 58.75 |
| 2012-06-12 | 57.45 |
| 2012-06-11 | 57.94 |
| 2012-06-08 | 54.03 |
| 2012-06-07 | 55.49 |
| 2012-06-06 | 54.68 |
| 2012-06-05 | 51.42 |
| 2012-06-04 | 50.77 |
| 2012-06-01 | 54.35 |
| 2012-05-31 | 54.68 |
| 2012-05-30 | 54.52 |
| 2012-05-29 | 57.29 |
| 2012-05-28 | 55.33 |
| 2012-05-25 | 54.52 |
| 2012-05-24 | 54.03 |
| 2012-05-23 | 54.68 |
| 2012-05-22 | 56.96 |
| 2012-05-21 | 56.15 |
| 2012-05-18 | 55.98 |
| 2012-05-17 | 58.10 |
| 2012-05-16 | 58.27 |
| 2012-05-15 | 63.40 |
| 2012-05-14 | 61.85 |
| 2012-05-11 | 63.81 |
| 2012-05-10 | 65.84 |
| 2012-05-09 | 66.66 |
| 2012-05-08 | 68.29 |
| 2012-05-07 | 68.29 |
| 2012-05-04 | 73.18 |
| 2012-05-03 | 74.40 |
| 2012-05-02 | 75.22 |
| 2012-04-30 | 73.18 |
| 2012-04-27 | 70.33 |
| 2012-04-26 | 70.82 |
| 2012-04-25 | 69.60 |
| 2012-04-24 | 69.60 |
| 2012-04-23 | 69.20 |
| 2012-04-20 | 72.03 |
| 2012-04-19 | 72.43 |
| 2012-04-18 | 70.82 |
| 2012-04-17 | 68.79 |
| 2012-04-16 | 69.20 |
| 2012-04-13 | 70.01 |
| 2012-04-12 | 66.77 |
| 2012-04-11 | 65.15 |
| 2012-04-10 | 66.77 |
| 2012-04-05 | 68.79 |
| 2012-04-03 | 70.41 |
| 2012-04-02 | 67.98 |
| 2012-03-30 | 68.39 |
| 2012-03-29 | 68.79 |
| 2012-03-28 | 71.22 |
| 2012-03-27 | 72.84 |
| 2012-03-26 | 69.60 |
| 2012-03-23 | 69.20 |
| 2012-03-22 | 71.22 |
| 2012-03-21 | 71.22 |
| 2012-03-20 | 71.22 |
| 2012-03-19 | 72.84 |
| 2012-03-16 | 74.86 |
| 2012-03-15 | 74.86 |
| 2012-03-14 | 74.46 |
| 2012-03-13 | 74.46 |
| 2012-03-12 | 72.84 |
| 2012-03-09 | 72.43 |
| 2012-03-08 | 70.82 |
| 2012-03-07 | 68.39 |
| 2012-03-06 | 70.01 |
| 2012-03-05 | 72.84 |
| 2012-03-02 | 76.48 |
| 2012-03-01 | 74.86 |
| 2012-02-29 | 76.89 |
| 2012-02-28 | 76.48 |
| 2012-02-27 | 73.24 |
| 2012-02-24 | 74.46 |
| 2012-02-23 | 74.86 |
| 2012-02-22 | 76.08 |
| 2012-02-21 | 75.27 |
| 2012-02-20 | 74.86 |
| 2012-02-17 | 75.27 |
| 2012-02-16 | 73.65 |
| 2012-02-15 | 74.86 |
| 2012-02-14 | 70.82 |
| 2012-02-13 | 70.82 |
| 2012-02-10 | 69.60 |
| 2012-02-09 | 71.63 |
| 2012-02-08 | 71.63 |
| 2012-02-07 | 68.79 |
| 2012-02-06 | 69.20 |
| 2012-02-03 | 69.20 |
| 2012-02-02 | 69.20 |
| 2012-02-01 | 66.36 |
| 2012-01-31 | 65.96 |
| 2012-01-30 | 64.74 |
| 2012-01-27 | 67.58 |
| 2012-01-26 | 66.77 |
| 2012-01-20 | 63.93 |
| 2012-01-19 | 63.12 |
| 2012-01-18 | 60.94 |
| 2012-01-17 | 60.45 |
| 2012-01-16 | 55.11 |
| 2012-01-13 | 56.89 |
| 2012-01-12 | 56.08 |
| 2012-01-11 | 56.57 |
| 2012-01-10 | 55.11 |
| 2012-01-09 | 54.46 |
| 2012-01-06 | 51.71 |
| 2012-01-05 | 53.81 |
| 2012-01-04 | 53.01 |
| 2012-01-03 | 53.98 |
| 2011-12-30 | 50.41 |
| 2011-12-29 | 49.93 |
| 2011-12-28 | 51.06 |
| 2011-12-23 | 52.03 |
| 2011-12-22 | 49.93 |
| 2011-12-21 | 50.09 |
| 2011-12-20 | 47.50 |
| 2011-12-19 | 47.50 |
| 2011-12-16 | 49.44 |
| 2011-12-15 | 47.18 |
| 2011-12-14 | 49.61 |
| 2011-12-13 | 50.58 |
| 2011-12-12 | 51.22 |
| 2011-12-09 | 51.39 |
| 2011-12-08 | 55.92 |
| 2011-12-07 | 56.89 |
| 2011-12-06 | 54.46 |
| 2011-12-05 | 56.57 |
| 2011-12-02 | 55.60 |
| 2011-12-01 | 55.11 |
| 2011-11-30 | 46.53 |
| 2011-11-29 | 48.80 |
| 2011-11-28 | 47.18 |
| 2011-11-25 | 44.26 |
| 2011-11-24 | 46.37 |
| 2011-11-23 | 45.56 |
| 2011-11-22 | 48.63 |
| 2011-11-21 | 48.47 |
| 2011-11-18 | 50.58 |
| 2011-11-17 | 53.01 |
| 2011-11-16 | 53.98 |
| 2011-11-15 | 57.22 |
| 2011-11-14 | 59.16 |
| 2011-11-11 | 55.76 |
| 2011-11-10 | 54.14 |
| 2011-11-09 | 62.72 |
| 2011-11-08 | 60.29 |
| 2011-11-07 | 59.97 |
| 2011-11-04 | 61.42 |
| 2011-11-03 | 56.24 |
| 2011-11-02 | 60.78 |
| 2011-11-01 | 57.38 |
| 2011-10-31 | 61.59 |
| 2011-10-28 | 63.12 |
| 2011-10-27 | 59.97 |
| 2011-10-26 | 55.30 |
| 2011-10-25 | 54.36 |
| 2011-10-24 | 53.09 |
| 2011-10-21 | 47.25 |
| 2011-10-20 | 46.77 |
| 2011-10-19 | 49.14 |
| 2011-10-18 | 47.09 |
| 2011-10-17 | 53.57 |
| 2011-10-14 | 50.56 |
| 2011-10-13 | 52.93 |
| 2011-10-12 | 49.46 |
| 2011-10-11 | 47.88 |
| 2011-10-10 | 44.56 |
| 2011-10-07 | 44.40 |
| 2011-10-06 | 40.30 |
| 2011-10-04 | 32.87 |
| 2011-10-03 | 37.29 |
| 2011-09-30 | 43.30 |
| 2011-09-28 | 46.77 |
| 2011-09-27 | 47.72 |
| 2011-09-26 | 42.03 |
| 2011-09-23 | 44.09 |
| 2011-09-22 | 46.14 |
| 2011-09-21 | 53.09 |
| 2011-09-20 | 54.99 |
| 2011-09-19 | 53.72 |
| 2011-09-16 | 58.39 |
| 2011-09-15 | 56.41 |
| 2011-09-14 | 55.30 |
| 2011-09-12 | 54.83 |
| 2011-09-09 | 61.15 |
| 2011-09-08 | 61.54 |
| 2011-09-07 | 62.33 |
| 2011-09-06 | 59.57 |
| 2011-09-05 | 59.18 |
| 2011-09-02 | 63.52 |
| 2011-09-01 | 66.28 |
| 2011-08-31 | 65.89 |
| 2011-08-30 | 63.52 |
| 2011-08-29 | 60.75 |
| 2011-08-26 | 57.99 |
| 2011-08-25 | 59.57 |
| 2011-08-24 | 57.52 |
| 2011-08-23 | 60.36 |
| 2011-08-22 | 57.52 |
| 2011-08-19 | 56.73 |
| 2011-08-18 | 61.15 |
| 2011-08-17 | 63.91 |
| 2011-08-16 | 63.12 |
| 2011-08-15 | 63.52 |
| 2011-08-12 | 58.39 |
| 2011-08-11 | 58.39 |
| 2011-08-10 | 59.57 |
| 2011-08-09 | 56.09 |
| 2011-08-08 | 65.49 |
| 2011-08-05 | 68.65 |
| 2011-08-04 | 76.16 |
| 2011-08-03 | 77.34 |
| 2011-08-02 | 80.50 |
| 2011-08-01 | 82.87 |
| 2011-07-29 | 80.50 |
| 2011-07-28 | 81.69 |
| 2011-07-27 | 81.69 |
| 2011-07-26 | 81.29 |
| 2011-07-25 | 79.71 |
| 2011-07-22 | 80.90 |
| 2011-07-21 | 76.95 |
| 2011-07-20 | 77.34 |
| 2011-07-19 | 76.55 |
| 2011-07-18 | 75.37 |
| 2011-07-15 | 76.16 |
| 2011-07-14 | 76.95 |
| 2011-07-13 | 76.55 |
| 2011-07-12 | 74.58 |
| 2011-07-11 | 80.11 |
| 2011-07-08 | 82.87 |
| 2011-07-07 | 81.29 |
| 2011-07-06 | 81.69 |
| 2011-07-05 | 83.66 |
| 2011-07-04 | 83.66 |
| 2011-06-30 | 80.50 |
| 2011-06-29 | 77.74 |
| 2011-06-28 | 78.13 |
| 2011-06-27 | 77.74 |
| 2011-06-24 | 78.53 |
| 2011-06-23 | 75.37 |
| 2011-06-22 | 76.16 |
| 2011-06-21 | 76.16 |
| 2011-06-20 | 74.18 |
| 2011-06-17 | 74.97 |
| 2011-06-16 | 76.95 |
| 2011-06-15 | 79.71 |
| 2011-06-14 | 80.90 |
| 2011-06-13 | 80.90 |
| 2011-06-10 | 80.11 |
| 2011-06-09 | 81.69 |
| 2011-06-08 | 82.08 |
| 2011-06-07 | 83.66 |
| 2011-06-03 | 84.45 |
| 2011-06-02 | 86.43 |
| 2011-06-01 | 89.19 |
| 2011-05-31 | 89.98 |
| 2011-05-30 | 85.64 |
| 2011-05-27 | 85.24 |
| 2011-05-26 | 82.87 |
| 2011-05-25 | 82.08 |
| 2011-05-24 | 82.08 |
| 2011-05-23 | 81.69 |
| 2011-05-20 | 85.64 |
| 2011-05-19 | 85.24 |
| 2011-05-18 | 83.66 |
| 2011-05-17 | 82.48 |
| 2011-05-16 | 83.27 |
| 2011-05-13 | 86.03 |
| 2011-05-12 | 83.66 |
| 2011-05-11 | 85.64 |
| 2011-05-09 | 85.64 |
| 2011-05-06 | 84.06 |
| 2011-05-05 | 84.85 |
| 2011-05-04 | 84.85 |
| 2011-05-03 | 87.61 |
| 2011-04-29 | 88.01 |
| 2011-04-28 | 89.19 |
| 2011-04-27 | 89.75 |
| 2011-04-26 | 90.53 |
| 2011-04-21 | 91.71 |
| 2011-04-20 | 89.35 |
| 2011-04-19 | 86.60 |
| 2011-04-18 | 88.96 |
| 2011-04-15 | 90.14 |
| 2011-04-14 | 90.14 |
| 2011-04-13 | 91.71 |
| 2011-04-12 | 90.14 |
| 2011-04-11 | 92.89 |
| 2011-04-08 | 93.67 |
| 2011-04-07 | 92.89 |
| 2011-04-06 | 92.50 |
| 2011-04-04 | 91.32 |
| 2011-04-01 | 88.57 |
| 2011-03-31 | 86.60 |
| 2011-03-30 | 85.82 |
| 2011-03-29 | 83.07 |
| 2011-03-28 | 83.07 |
| 2011-03-25 | 83.46 |
| 2011-03-24 | 81.89 |
| 2011-03-23 | 81.10 |
| 2011-03-22 | 80.71 |
| 2011-03-21 | 79.92 |
| 2011-03-18 | 77.17 |
| 2011-03-17 | 76.78 |
| 2011-03-16 | 79.92 |
| 2011-03-15 | 79.53 |
| 2011-03-14 | 84.64 |
| 2011-03-11 | 83.85 |
| 2011-03-10 | 86.60 |
| 2011-03-09 | 88.57 |
| 2011-03-08 | 87.78 |
| 2011-03-07 | 84.25 |
| 2011-03-04 | 85.42 |
| 2011-03-03 | 83.07 |
| 2011-03-02 | 81.89 |
| 2011-03-01 | 85.42 |
| 2011-02-28 | 85.03 |
| 2011-02-25 | 82.28 |
| 2011-02-24 | 78.75 |
| 2011-02-23 | 81.50 |
| 2011-02-22 | 81.89 |
| 2011-02-21 | 85.82 |
| 2011-02-18 | 86.60 |
| 2011-02-17 | 84.25 |
| 2011-02-16 | 83.07 |
| 2011-02-15 | 81.10 |
| 2011-02-14 | 82.67 |
| 2011-02-11 | 80.71 |
| 2011-02-10 | 79.53 |
| 2011-02-09 | 83.07 |
| 2011-02-08 | 85.42 |
| 2011-02-07 | 86.21 |
| 2011-02-02 | 88.96 |
| 2011-02-01 | 85.82 |
| 2011-01-31 | 85.82 |
| 2011-01-28 | 86.60 |
| 2011-01-27 | 88.17 |
| 2011-01-26 | 88.57 |
| 2011-01-25 | 88.17 |
| 2011-01-24 | 88.17 |
| 2011-01-21 | 88.96 |
| 2011-01-20 | 89.75 |
| 2011-01-19 | 92.89 |
| 2011-01-18 | 91.32 |
| 2011-01-17 | 91.32 |
| 2011-01-14 | 92.10 |
| 2011-01-13 | 91.71 |
| 2011-01-12 | 90.92 |
| 2011-01-11 | 88.17 |
| 2011-01-10 | 86.21 |
| 2011-01-07 | 87.39 |
| 2011-01-06 | 88.17 |
| 2011-01-05 | 87.78 |
| 2011-01-04 | 87.00 |
| 2011-01-03 | 85.42 |
| 2010-12-31 | 82.28 |
| 2010-12-30 | 81.89 |
| 2010-12-29 | 81.89 |
| 2010-12-28 | 79.14 |
| 2010-12-24 | 80.71 |
| 2010-12-23 | 81.10 |
| 2010-12-22 | 82.28 |
| 2010-12-21 | 82.28 |
| 2010-12-20 | 79.14 |
| 2010-12-17 | 79.53 |
| 2010-12-16 | 79.14 |
| 2010-12-15 | 81.10 |
| 2010-12-14 | 85.42 |
| 2010-12-13 | 84.64 |
| 2010-12-10 | 83.46 |
| 2010-12-09 | 83.07 |
| 2010-12-08 | 82.28 |
| 2010-12-07 | 85.42 |
| 2010-12-06 | 83.46 |
| 2010-12-03 | 85.03 |
| 2010-12-02 | 85.42 |
| 2010-12-01 | 83.85 |
| 2010-11-30 | 82.28 |
| 2010-11-29 | 83.46 |
| 2010-11-26 | 80.71 |
| 2010-11-25 | 82.28 |
| 2010-11-24 | 82.28 |
| 2010-11-23 | 81.10 |
| 2010-11-22 | 86.21 |
| 2010-11-19 | 86.60 |
| 2010-11-18 | 86.60 |
| 2010-11-17 | 83.46 |
| 2010-11-16 | 87.00 |
| 2010-11-15 | 89.75 |
| 2010-11-12 | 91.32 |
| 2010-11-11 | 95.25 |
| 2010-11-10 | 93.67 |
| 2010-11-09 | 95.64 |
| 2010-11-08 | 97.21 |
| 2010-11-05 | 96.42 |
| 2010-11-04 | 93.28 |
| 2010-11-03 | 90.53 |
| 2010-11-02 | 86.60 |
| 2010-11-01 | 87.00 |
| 2010-10-29 | 81.89 |
| 2010-10-28 | 83.38 |
| 2010-10-27 | 83.00 |
| 2010-10-26 | 86.08 |
| 2010-10-25 | 86.46 |
| 2010-10-22 | 85.31 |
| 2010-10-21 | 86.85 |
| 2010-10-20 | 86.08 |
| 2010-10-19 | 87.62 |
| 2010-10-18 | 85.31 |
| 2010-10-15 | 87.62 |
| 2010-10-14 | 88.01 |
| 2010-10-13 | 85.31 |
| 2010-10-12 | 82.61 |
| 2010-10-11 | 83.38 |
| 2010-10-08 | 81.07 |
| 2010-10-07 | 80.69 |
| 2010-10-06 | 81.07 |
| 2010-10-05 | 78.37 |
| 2010-10-04 | 78.37 |
| 2010-09-30 | 76.83 |
| 2010-09-29 | 76.83 |
| 2010-09-28 | 74.52 |
| 2010-09-27 | 76.45 |
| 2010-09-24 | 74.91 |
| 2010-09-22 | 74.14 |
| 2010-09-21 | 74.14 |
| 2010-09-20 | 73.37 |
| 2010-09-17 | 73.37 |
| 2010-09-16 | 71.44 |
| 2010-09-15 | 71.82 |
| 2010-09-14 | 71.44 |
| 2010-09-13 | 71.44 |
| 2010-09-10 | 67.97 |
| 2010-09-09 | 67.20 |
| 2010-09-08 | 66.43 |
| 2010-09-07 | 69.13 |
| 2010-09-06 | 68.74 |
| 2010-09-03 | 65.66 |
| 2010-09-02 | 64.89 |
| 2010-09-01 | 62.19 |
| 2010-08-31 | 61.04 |
| 2010-08-30 | 62.96 |
| 2010-08-27 | 61.81 |
| 2010-08-26 | 62.58 |
| 2010-08-25 | 61.81 |
| 2010-08-24 | 62.58 |
| 2010-08-23 | 64.50 |
| 2010-08-20 | 64.89 |
| 2010-08-19 | 65.66 |
| 2010-08-18 | 65.27 |
| 2010-08-17 | 66.05 |
| 2010-08-16 | 65.66 |
| 2010-08-13 | 65.27 |
| 2010-08-12 | 65.66 |
| 2010-08-11 | 67.59 |
| 2010-08-10 | 68.36 |
| 2010-08-09 | 71.05 |
| 2010-08-06 | 70.28 |
| 2010-08-05 | 69.51 |
| 2010-08-04 | 69.13 |
| 2010-08-03 | 68.74 |
| 2010-08-02 | 67.97 |
| 2010-07-30 | 64.89 |
| 2010-07-29 | 66.05 |
| 2010-07-28 | 66.05 |
| 2010-07-27 | 64.89 |
| 2010-07-26 | 63.73 |
| 2010-07-23 | 63.73 |
| 2010-07-22 | 61.81 |
| 2010-07-21 | 61.42 |
| 2010-07-20 | 59.11 |
| 2010-07-19 | 57.57 |
| 2010-07-16 | 59.11 |
| 2010-07-15 | 59.11 |
| 2010-07-14 | 61.81 |
| 2010-07-13 | 60.27 |
| 2010-07-12 | 61.04 |
| 2010-07-09 | 60.27 |
| 2010-07-08 | 57.18 |
| 2010-07-07 | 56.03 |
| 2010-07-06 | 57.57 |
| 2010-07-05 | 55.64 |
| 2010-07-02 | 56.03 |
| 2010-06-30 | 58.34 |
| 2010-06-29 | 58.73 |
| 2010-06-28 | 62.96 |
| 2010-06-25 | 62.19 |
| 2010-06-24 | 62.19 |
| 2010-06-23 | 63.73 |
| 2010-06-22 | 63.73 |
| 2010-06-21 | 64.50 |
| 2010-06-18 | 59.11 |
| 2010-06-17 | 58.34 |
| 2010-06-15 | 57.96 |
| 2010-06-14 | 57.57 |
| 2010-06-11 | 56.03 |
| 2010-06-10 | 54.49 |
| 2010-06-09 | 54.49 |
| 2010-06-08 | 53.02 |
| 2010-06-07 | 52.10 |
| 2010-06-04 | 55.64 |
| 2010-06-03 | 55.26 |
| 2010-06-02 | 52.87 |
| 2010-06-01 | 53.02 |
| 2010-05-31 | 54.87 |
| 2010-05-28 | 54.87 |
| 2010-05-27 | 52.72 |
| 2010-05-26 | 50.40 |
| 2010-05-25 | 48.86 |
| 2010-05-24 | 53.79 |
| 2010-05-20 | 53.18 |
| 2010-05-19 | 53.18 |
| 2010-05-18 | 55.64 |
| 2010-05-17 | 53.49 |
| 2010-05-14 | 56.80 |
| 2010-05-13 | 58.73 |
| 2010-05-12 | 57.18 |
| 2010-05-11 | 56.80 |
| 2010-05-10 | 59.11 |
| 2010-05-07 | 54.87 |
| 2010-05-06 | 56.80 |
| 2010-05-05 | 57.96 |
| 2010-05-04 | 61.04 |
| 2010-05-03 | 61.42 |
| 2010-04-30 | 63.73 |
| 2010-04-29 | 61.04 |
| 2010-04-28 | 62.42 |
| 2010-04-27 | 64.34 |
| 2010-04-26 | 66.64 |
| 2010-04-23 | 64.72 |
| 2010-04-22 | 65.87 |
| 2010-04-21 | 66.25 |
| 2010-04-20 | 67.02 |
| 2010-04-19 | 65.87 |
| 2010-04-16 | 69.32 |
| 2010-04-15 | 71.23 |
| 2010-04-14 | 71.23 |
| 2010-04-13 | 71.23 |
| 2010-04-12 | 71.62 |
| 2010-04-09 | 71.62 |
| 2010-04-08 | 68.94 |
| 2010-04-07 | 69.32 |
| 2010-04-01 | 67.02 |
| 2010-03-31 | 64.34 |
| 2010-03-30 | 65.11 |
| 2010-03-29 | 64.34 |
| 2010-03-26 | 62.42 |
| 2010-03-25 | 60.51 |
| 2010-03-24 | 62.81 |
| 2010-03-23 | 62.42 |
| 2010-03-22 | 62.04 |
| 2010-03-19 | 64.72 |
| 2010-03-18 | 64.72 |
| 2010-03-17 | 65.49 |
| 2010-03-16 | 62.42 |
| 2010-03-15 | 63.19 |
| 2010-03-12 | 63.57 |
| 2010-03-11 | 63.96 |
| 2010-03-10 | 63.96 |
| 2010-03-09 | 63.96 |
| 2010-03-08 | 63.57 |
| 2010-03-05 | 60.51 |
| 2010-03-04 | 58.98 |
| 2010-03-03 | 61.27 |
| 2010-03-02 | 61.66 |
| 2010-03-01 | 62.42 |
| 2010-02-26 | 59.36 |
| 2010-02-25 | 57.44 |
| 2010-02-24 | 58.21 |
| 2010-02-23 | 58.98 |
| 2010-02-22 | 57.06 |
| 2010-02-19 | 53.61 |
| 2010-02-18 | 57.44 |
| 2010-02-17 | 58.59 |
| 2010-02-12 | 56.68 |
| 2010-02-11 | 56.68 |
| 2010-02-10 | 54.00 |
| 2010-02-09 | 52.62 |
| 2010-02-08 | 51.09 |
| 2010-02-05 | 52.16 |
| 2010-02-04 | 57.06 |
| 2010-02-03 | 59.74 |
| 2010-02-02 | 56.68 |
| 2010-02-01 | 56.29 |
| 2010-01-29 | 55.15 |
| 2010-01-28 | 57.06 |
| 2010-01-27 | 54.76 |
| 2010-01-26 | 55.53 |
| 2010-01-25 | 58.98 |
| 2010-01-22 | 60.51 |
| 2010-01-21 | 60.89 |
| 2010-01-20 | 63.96 |
| 2010-01-19 | 67.02 |
| 2010-01-18 | 65.49 |
| 2010-01-15 | 67.02 |
| 2010-01-14 | 67.40 |
| 2010-01-13 | 67.79 |
| 2010-01-12 | 71.62 |
| 2010-01-11 | 73.15 |
| 2010-01-08 | 72.38 |
| 2010-01-07 | 72.00 |
| 2010-01-06 | 73.15 |
| 2010-01-05 | 72.00 |
| 2010-01-04 | 68.17 |
| 2009-12-31 | 68.55 |
| 2009-12-30 | 66.25 |
| 2009-12-29 | 65.49 |
| 2009-12-28 | 65.49 |
| 2009-12-24 | 65.87 |
| 2009-12-23 | 63.96 |
| 2009-12-22 | 62.42 |
| 2009-12-21 | 61.66 |
| 2009-12-18 | 63.19 |
| 2009-12-17 | 64.72 |
| 2009-12-16 | 66.64 |
| 2009-12-15 | 68.17 |
| 2009-12-14 | 70.09 |
| 2009-12-11 | 69.32 |
| 2009-12-10 | 67.40 |
| 2009-12-09 | 67.79 |
| 2009-12-08 | 70.09 |
| 2009-12-07 | 72.38 |
| 2009-12-04 | 73.92 |
| 2009-12-03 | 73.53 |
| 2009-12-02 | 71.62 |
| 2009-12-01 | 70.47 |
| 2009-11-30 | 68.55 |
| 2009-11-27 | 63.19 |
| 2009-11-26 | 71.23 |
| 2009-11-25 | 74.68 |
| 2009-11-24 | 73.15 |
| 2009-11-23 | 75.45 |
| 2009-11-20 | 72.77 |
| 2009-11-19 | 73.92 |
| 2009-11-18 | 75.83 |
| 2009-11-17 | 76.21 |
| 2009-11-16 | 76.60 |
| 2009-11-13 | 73.53 |
| 2009-11-12 | 72.38 |
| 2009-11-11 | 73.92 |
| 2009-11-10 | 71.23 |
| 2009-11-09 | 71.23 |
| 2009-11-06 | 68.17 |
| 2009-11-05 | 64.72 |
| 2009-11-04 | 66.25 |
| 2009-11-03 | 63.19 |
| 2009-11-02 | 66.64 |
| 2009-10-30 | 67.40 |
| 2009-10-29 | 63.96 |
| 2009-10-28 | 67.56 |
| 2009-10-27 | 70.95 |
| 2009-10-23 | 73.58 |
| 2009-10-22 | 70.95 |
| 2009-10-21 | 71.32 |
| 2009-10-20 | 72.08 |
| 2009-10-19 | 70.57 |
| 2009-10-16 | 68.69 |
| 2009-10-15 | 69.44 |
| 2009-10-14 | 68.69 |
| 2009-10-13 | 65.67 |
| 2009-10-12 | 63.79 |
| 2009-10-09 | 65.67 |
| 2009-10-08 | 65.67 |
| 2009-10-07 | 63.79 |
| 2009-10-06 | 60.40 |
| 2009-10-05 | 57.01 |
| 2009-10-02 | 56.64 |
| 2009-09-30 | 61.16 |
| 2009-09-29 | 61.53 |
| 2009-09-28 | 58.52 |
| 2009-09-25 | 61.91 |
| 2009-09-24 | 62.29 |
| 2009-09-23 | 66.05 |
| 2009-09-22 | 67.18 |
| 2009-09-21 | 65.30 |
| 2009-09-18 | 66.43 |
| 2009-09-17 | 67.18 |
| 2009-09-16 | 64.17 |
| 2009-09-15 | 60.78 |
| 2009-09-14 | 61.16 |
| 2009-09-11 | 62.29 |
| 2009-09-10 | 61.53 |
| 2009-09-09 | 60.40 |
| 2009-09-08 | 61.53 |
| 2009-09-07 | 58.14 |
| 2009-09-04 | 55.88 |
| 2009-09-03 | 51.37 |
| 2009-09-02 | 49.71 |
| 2009-09-01 | 52.12 |
| 2009-08-31 | 51.37 |
| 2009-08-28 | 54.00 |
| 2009-08-27 | 55.13 |
| 2009-08-26 | 56.64 |
| 2009-08-25 | 56.64 |
| 2009-08-24 | 57.39 |
| 2009-08-21 | 55.13 |
| 2009-08-20 | 55.88 |
| 2009-08-19 | 52.87 |
| 2009-08-18 | 55.51 |
| 2009-08-17 | 54.38 |
| 2009-08-14 | 59.27 |
| 2009-08-13 | 59.65 |
| 2009-08-12 | 56.64 |
| 2009-08-11 | 60.78 |
| 2009-08-10 | 60.03 |
| 2009-08-07 | 55.88 |
| 2009-08-06 | 60.03 |
| 2009-08-05 | 56.64 |
| 2009-08-04 | 58.90 |
| 2009-08-03 | 58.90 |
| 2009-07-31 | 57.39 |
| 2009-07-30 | 54.76 |
| 2009-07-29 | 54.00 |
| 2009-07-28 | 57.39 |
| 2009-07-27 | 55.13 |
| 2009-07-24 | 53.25 |
| 2009-07-23 | 51.74 |
| 2009-07-22 | 47.75 |
| 2009-07-21 | 49.56 |
| 2009-07-20 | 49.41 |
| 2009-07-17 | 44.29 |
| 2009-07-16 | 40.52 |
| 2009-07-15 | 40.22 |
| 2009-07-14 | 37.06 |
| 2009-07-13 | 32.54 |
| 2009-07-10 | 35.55 |
| 2009-07-09 | 36.46 |
| 2009-07-08 | 36.00 |
| 2009-07-07 | 36.91 |
| 2009-07-06 | 37.51 |
| 2009-07-03 | 39.32 |
| 2009-07-02 | 39.02 |
| 2009-06-30 | 41.28 |
| 2009-06-29 | 42.03 |
| 2009-06-26 | 42.48 |
| 2009-06-25 | 40.22 |
| 2009-06-24 | 37.21 |
| 2009-06-23 | 34.65 |
| 2009-06-22 | 38.56 |
| 2009-06-19 | 37.36 |
| 2009-06-18 | 36.15 |
| 2009-06-17 | 38.11 |
| 2009-06-16 | 38.71 |
| 2009-06-15 | 41.12 |
| 2009-06-12 | 44.29 |
| 2009-06-11 | 43.53 |
| 2009-06-10 | 43.38 |
| 2009-06-09 | 37.96 |
| 2009-06-08 | 39.32 |
| 2009-06-05 | 42.18 |
| 2009-06-04 | 41.12 |
| 2009-06-03 | 41.58 |
| 2009-06-02 | 40.37 |
| 2009-06-01 | 43.99 |
| 2009-05-29 | 38.87 |
| 2009-05-27 | 36.76 |
| 2009-05-26 | 29.83 |
| 2009-05-25 | 30.43 |
| 2009-05-22 | 29.83 |
| 2009-05-21 | 30.73 |
| 2009-05-20 | 32.54 |
| 2009-05-19 | 33.14 |
| 2009-05-18 | 29.08 |
| 2009-05-15 | 27.27 |
| 2009-05-14 | 25.16 |
| 2009-05-13 | 29.23 |
| 2009-05-12 | 30.13 |
| 2009-05-11 | 29.53 |
| 2009-05-08 | 31.79 |
| 2009-05-07 | 30.28 |
| 2009-05-06 | 27.57 |
| 2009-05-05 | 24.56 |
| 2009-05-04 | 24.11 |
| 2009-04-30 | 17.33 |
| 2009-04-29 | 13.11 |
| 2009-04-28 | 10.10 |
| 2009-04-27 | 12.33 |
| 2009-04-24 | 15.46 |
| 2009-04-23 | 14.87 |
| 2009-04-22 | 12.33 |
| 2009-04-21 | 15.61 |
| 2009-04-20 | 18.74 |
| 2009-04-17 | 17.85 |
| 2009-04-16 | 17.40 |
| 2009-04-15 | 18.14 |
| 2009-04-14 | 17.25 |
| 2009-04-09 | 12.33 |
| 2009-04-08 | 9.06 |
| 2009-04-07 | 12.78 |
| 2009-04-06 | 13.23 |
| 2009-04-03 | 9.65 |
| 2009-04-02 | 9.65 |
| 2009-04-01 | 2.05 |
| 2009-03-31 | 2.80 |
| 2009-03-30 | 1.76 |
| 2009-03-27 | 6.67 |
| 2009-03-26 | 6.37 |
| 2009-03-25 | 2.95 |
| 2009-03-24 | 4.88 |
| 2009-03-23 | 1.61 |
| 2009-03-20 | -3.31 |
| 2009-03-19 | -1.37 |
| 2009-03-18 | -0.93 |
| 2009-03-17 | -3.16 |
| 2009-03-16 | -2.42 |
| 2009-03-13 | -5.54 |
| 2009-03-12 | -9.42 |
| 2009-03-11 | -9.87 |
| 2009-03-10 | -11.06 |
| 2009-03-09 | -12.70 |
| 2009-03-06 | -9.27 |
| 2009-03-05 | -7.93 |
| 2009-03-04 | -7.03 |
| 2009-03-03 | -9.12 |
| 2009-03-02 | -7.78 |
| 2009-02-27 | -3.31 |
| 2009-02-26 | -2.86 |
| 2009-02-25 | -2.27 |
| 2009-02-24 | -3.76 |
| 2009-02-23 | -0.63 |
| 2009-02-20 | -3.91 |
| 2009-02-19 | -1.82 |
| 2009-02-18 | -1.97 |
| 2009-02-17 | -2.71 |
| 2009-02-16 | 0.86 |
| 2009-02-13 | 1.90 |
| 2009-02-12 | -0.18 |
| 2009-02-11 | 2.05 |
| 2009-02-10 | 4.14 |
| 2009-02-09 | 3.54 |
| 2009-02-06 | 2.50 |
| 2009-02-05 | -0.78 |
| 2009-02-04 | -1.67 |
| 2009-02-03 | -3.76 |
| 2009-02-02 | -3.01 |
| 2009-01-30 | -0.18 |
| 2009-01-29 | -1.08 |
| 2009-01-23 | -5.25 |
| 2009-01-22 | -4.50 |
| 2009-01-21 | -5.40 |
| 2009-01-20 | -2.57 |
| 2009-01-19 | 0.41 |
| 2009-01-16 | -0.33 |
| 2009-01-15 | -0.03 |
| 2009-01-14 | 3.54 |
| 2009-01-13 | 3.25 |
| 2009-01-12 | 5.48 |
| 2009-01-09 | 8.46 |
| 2009-01-08 | 8.76 |
| 2009-01-07 | 13.08 |
| 2009-01-06 | 16.21 |
| 2009-01-05 | 17.10 |
| 2009-01-02 | 13.08 |
| 2008-12-31 | 8.76 |
| 2008-12-30 | 7.57 |
| 2008-12-29 | 7.57 |
| 2008-12-24 | 6.82 |
| 2008-12-23 | 7.12 |
| 2008-12-22 | 10.25 |
| 2008-12-19 | 14.27 |
| 2008-12-18 | 16.50 |
| 2008-12-17 | 16.06 |
| 2008-12-16 | 13.97 |
| 2008-12-15 | 13.38 |
| 2008-12-12 | 11.59 |
| 2008-12-11 | 17.40 |
| 2008-12-10 | 16.65 |
| 2008-12-09 | 11.74 |
| 2008-12-08 | 12.93 |
| 2008-12-05 | 4.14 |
| 2008-12-04 | 1.61 |
| 2008-12-03 | 2.65 |
| 2008-12-02 | 1.31 |
| 2008-12-01 | 5.78 |
| 2008-11-28 | 4.29 |
| 2008-11-27 | 1.31 |
| 2008-11-26 | 0.27 |
| 2008-11-25 | -2.86 |
| 2008-11-24 | -5.99 |
| 2008-11-21 | -4.65 |
| 2008-11-20 | -7.63 |
| 2008-11-19 | -3.76 |
| 2008-11-18 | -3.61 |
| 2008-11-17 | 1.46 |
| 2008-11-14 | 1.61 |
| 2008-11-13 | -1.08 |
| 2008-11-12 | 5.03 |
| 2008-11-11 | 5.33 |
| 2008-11-10 | 10.84 |
| 2008-11-07 | 6.97 |
| 2008-11-06 | 3.10 |
| 2008-11-05 | 11.44 |
| 2008-11-04 | 8.16 |
| 2008-11-03 | 7.57 |
| 2008-10-31 | 4.29 |
| 2008-10-30 | 6.52 |
| 2008-10-29 | -5.47 |
| 2008-10-28 | -7.05 |
| 2008-10-27 | -16.55 |
| 2008-10-24 | -6.48 |
| 2008-10-23 | 2.73 |
| 2008-10-22 | 6.47 |
| 2008-10-21 | 11.65 |
| 2008-10-20 | 13.95 |
| 2008-10-17 | 7.91 |
| 2008-10-16 | 12.95 |
| 2008-10-15 | 18.41 |
| 2008-10-14 | 24.31 |
| 2008-10-13 | 20.72 |
| 2008-10-10 | 10.21 |
| 2008-10-09 | 18.56 |
| 2008-10-08 | 15.25 |
| 2008-10-06 | 24.17 |
| 2008-10-03 | 31.22 |
| 2008-10-02 | 34.67 |
| 2008-09-30 | 33.09 |
| 2008-09-29 | 32.23 |
| 2008-09-26 | 38.13 |
| 2008-09-25 | 39.85 |
| 2008-09-24 | 40.14 |
| 2008-09-23 | 39.71 |
| 2008-09-22 | 44.60 |
| 2008-09-19 | 42.01 |
| 2008-09-18 | 31.22 |
| 2008-09-17 | 30.79 |
| 2008-09-16 | 34.82 |
| 2008-09-12 | 43.02 |
| 2008-09-11 | 42.73 |
| 2008-09-10 | 47.12 |
| 2008-09-09 | 50.36 |
| 2008-09-08 | 52.51 |
| 2008-09-05 | 46.40 |
| 2008-09-04 | 49.64 |
| 2008-09-03 | 51.07 |
| 2008-09-02 | 54.67 |
| 2008-09-01 | 53.23 |
| 2008-08-29 | 56.11 |
| 2008-08-28 | 54.31 |
| 2008-08-27 | 57.19 |
| 2008-08-26 | 54.67 |
| 2008-08-25 | 54.31 |
| 2008-08-21 | 49.64 |
| 2008-08-20 | 53.23 |
| 2008-08-19 | 50.36 |
| 2008-08-18 | 53.23 |
| 2008-08-15 | 54.67 |
| 2008-08-14 | 56.47 |
| 2008-08-13 | 56.11 |
| 2008-08-12 | 58.63 |
| 2008-08-11 | 60.07 |
| 2008-08-08 | 60.43 |
| 2008-08-07 | 61.51 |
| 2008-08-05 | 60.79 |
| 2008-08-04 | 65.10 |
| 2008-08-01 | 67.62 |
| 2008-07-31 | 66.54 |
| 2008-07-30 | 66.18 |
| 2008-07-29 | 62.94 |
| 2008-07-28 | 66.18 |
| 2008-07-25 | 66.54 |
| 2008-07-24 | 69.06 |
| 2008-07-23 | 69.42 |
| 2008-07-22 | 65.10 |
| 2008-07-21 | 65.10 |
| 2008-07-18 | 60.43 |
| 2008-07-17 | 58.99 |
| 2008-07-16 | 55.03 |
| 2008-07-15 | 55.03 |
| 2008-07-14 | 60.43 |
| 2008-07-11 | 61.87 |
| 2008-07-10 | 59.71 |
| 2008-07-09 | 59.35 |
| 2008-07-08 | 55.03 |
| 2008-07-07 | 60.43 |
| 2008-07-04 | 56.83 |
| 2008-07-03 | 55.39 |
| 2008-07-02 | 58.63 |
| 2008-06-30 | 61.51 |
| 2008-06-27 | 61.15 |
| 2008-06-26 | 64.74 |
| 2008-06-25 | 65.10 |
| 2008-06-24 | 64.02 |
| 2008-06-23 | 66.54 |
| 2008-06-20 | 66.54 |
| 2008-06-19 | 66.90 |
| 2008-06-18 | 69.78 |
| 2008-06-17 | 67.62 |
| 2008-06-16 | 67.62 |
| 2008-06-13 | 66.18 |
| 2008-06-12 | 68.34 |
| 2008-06-11 | 70.50 |
| 2008-06-10 | 70.86 |
| 2008-06-06 | 78.77 |
| 2008-06-05 | 77.33 |
| 2008-06-04 | 75.17 |
| 2008-06-03 | 77.33 |
| 2008-06-02 | 80.21 |
| 2008-05-30 | 79.13 |
| 2008-05-29 | 77.69 |
| 2008-05-28 | 77.33 |
| 2008-05-27 | 76.61 |
| 2008-05-26 | 76.61 |
| 2008-05-23 | 79.85 |
| 2008-05-22 | 82.01 |
| 2008-05-21 | 84.89 |
| 2008-05-20 | 82.37 |
| 2008-05-19 | 86.33 |
| 2008-05-16 | 85.97 |
| 2008-05-15 | 84.53 |
| 2008-05-14 | 85.61 |
| 2008-05-13 | 85.25 |
| 2008-05-09 | 81.29 |
| 2008-05-08 | 84.17 |
| 2008-05-07 | 84.89 |
| 2008-05-06 | 89.92 |
| 2008-05-05 | 88.84 |
| 2008-05-02 | 89.92 |
| 2008-04-30 | 86.33 |
| 2008-04-29 | 86.69 |
| 2008-04-28 | 85.39 |
| 2008-04-25 | 84.68 |
| 2008-04-24 | 85.39 |
| 2008-04-23 | 82.54 |
| 2008-04-22 | 80.04 |
| 2008-04-21 | 78.62 |
| 2008-04-18 | 74.69 |
| 2008-04-17 | 75.05 |
| 2008-04-16 | 71.84 |
| 2008-04-15 | 72.56 |
| 2008-04-14 | 71.84 |
| 2008-04-11 | 77.90 |
| 2008-04-10 | 74.34 |
| 2008-04-09 | 73.63 |
| 2008-04-08 | 75.05 |
| 2008-04-07 | 77.19 |
| 2008-04-03 | 74.34 |
| 2008-04-02 | 71.84 |
| 2008-04-01 | 67.21 |
| 2008-03-31 | 65.07 |
| 2008-03-28 | 67.56 |
| 2008-03-27 | 64.36 |
| 2008-03-26 | 63.29 |
| 2008-03-25 | 63.29 |
| 2008-03-20 | 53.30 |
| 2008-03-19 | 57.94 |
| 2008-03-18 | 55.09 |
| 2008-03-17 | 52.59 |
| 2008-03-14 | 60.43 |
| 2008-03-13 | 60.43 |
| 2008-03-12 | 68.28 |
| 2008-03-11 | 65.43 |
| 2008-03-10 | 64.00 |
| 2008-03-07 | 62.22 |
| 2008-03-06 | 67.21 |
| 2008-03-05 | 66.49 |
| 2008-03-04 | 66.14 |
| 2008-03-03 | 69.35 |
| 2008-02-29 | 74.34 |
| 2008-02-28 | 76.48 |
| 2008-02-27 | 76.12 |
| 2008-02-26 | 71.13 |
| 2008-02-25 | 67.56 |
| 2008-02-22 | 67.92 |
| 2008-02-21 | 70.06 |
| 2008-02-20 | 69.35 |
| 2008-02-19 | 73.63 |
| 2008-02-18 | 70.42 |
| 2008-02-15 | 73.27 |
| 2008-02-14 | 72.56 |
| 2008-02-13 | 66.14 |
| 2008-02-12 | 64.71 |
| 2008-02-11 | 62.22 |
| 2008-02-06 | 67.56 |
| 2008-02-05 | 78.26 |
| 2008-02-04 | 79.69 |
| 2008-02-01 | 73.27 |
| 2008-01-31 | 67.92 |
| 2008-01-30 | 69.70 |
| 2008-01-29 | 74.69 |
| 2008-01-28 | 72.91 |
| 2008-01-25 | 80.76 |
| 2008-01-24 | 68.99 |
| 2008-01-23 | 73.63 |
| 2008-01-22 | 56.51 |
| 2008-01-21 | 71.49 |
| 2008-01-18 | 80.76 |
| 2008-01-17 | 81.11 |
| 2008-01-16 | 75.76 |
| 2008-01-15 | 85.39 |
| 2008-01-14 | 90.38 |
| 2008-01-11 | 92.88 |
| 2008-01-10 | 95.73 |
| 2008-01-09 | 98.22 |
| 2008-01-08 | 94.66 |
| 2008-01-07 | 95.73 |
| 2008-01-04 | 97.87 |
| 2008-01-03 | 92.88 |
| 2008-01-02 | 97.51 |
| 2007-12-31 | 100.01 |
| 2007-12-28 | 96.09 |
| 2007-12-27 | 99.65 |
| 2007-12-24 | 102.50 |
| 2007-12-21 | 99.29 |
| 2007-12-20 | 95.02 |
| 2007-12-19 | 93.95 |
| 2007-12-18 | 92.52 |
| 2007-12-17 | 90.74 |
| 2007-12-14 | 97.87 |
| 2007-12-13 | 98.94 |
| 2007-12-12 | 104.64 |
| 2007-12-11 | 109.63 |
| 2007-12-10 | 104.29 |
| 2007-12-07 | 107.85 |
| 2007-12-06 | 112.13 |
| 2007-12-05 | 111.42 |
| 2007-12-04 | 107.49 |
| 2007-12-03 | 105.71 |
| 2007-11-30 | 106.07 |
| 2007-11-29 | 103.93 |
| 2007-11-28 | 96.80 |
| 2007-11-27 | 95.73 |
| 2007-11-26 | 98.94 |
| 2007-11-23 | 90.02 |
| 2007-11-22 | 86.46 |
| 2007-11-21 | 90.38 |
| 2007-11-20 | 98.58 |
| 2007-11-19 | 96.44 |
| 2007-11-16 | 96.80 |
| 2007-11-15 | 105.71 |
| 2007-11-14 | 109.28 |
| 2007-11-13 | 99.65 |
| 2007-11-12 | 97.87 |
| 2007-11-09 | 106.07 |
| 2007-11-08 | 105.36 |
| 2007-11-07 | 111.77 |
| 2007-11-06 | 111.06 |
| 2007-11-05 | 106.78 |
| 2007-11-02 | 117.48 |
| 2007-11-01 | 125.32 |
| 2007-10-31 | 123.89 |
| 2007-10-30 | 126.25 |
| 2007-10-29 | 126.25 |
| 2007-10-26 | 117.80 |
| 2007-10-25 | 113.58 |
| 2007-10-24 | 109.36 |
| 2007-10-23 | 110.06 |
| 2007-10-22 | 103.02 |
| 2007-10-18 | 111.12 |
| 2007-10-17 | 110.41 |
| 2007-10-16 | 106.54 |
| 2007-10-15 | 111.12 |
| 2007-10-12 | 106.54 |
| 2007-10-11 | 107.95 |
| 2007-10-10 | 104.08 |
| 2007-10-09 | 101.27 |
| 2007-10-08 | 99.15 |
| 2007-10-05 | 99.86 |
| 2007-10-04 | 92.82 |
| 2007-10-03 | 95.99 |
| 2007-10-02 | 102.32 |
| 2007-09-28 | 94.58 |
| 2007-09-27 | 93.52 |
| 2007-09-25 | 90.71 |
| 2007-09-24 | 90.71 |
| 2007-09-21 | 84.38 |
| 2007-09-20 | 84.02 |
| 2007-09-19 | 81.21 |
| 2007-09-18 | 75.93 |
| 2007-09-17 | 75.93 |
| 2007-09-14 | 77.69 |
| 2007-09-13 | 75.93 |
| 2007-09-12 | 74.17 |
| 2007-09-11 | 72.41 |
| 2007-09-10 | 72.76 |
| 2007-09-07 | 71.71 |
| 2007-09-06 | 72.41 |
| 2007-09-05 | 71.36 |
| 2007-09-04 | 71.01 |
| 2007-09-03 | 71.01 |
| 2007-08-31 | 71.36 |
| 2007-08-30 | 67.49 |
| 2007-08-29 | 64.32 |
| 2007-08-28 | 66.78 |
| 2007-08-27 | 68.19 |
| 2007-08-24 | 63.97 |
| 2007-08-23 | 64.32 |
| 2007-08-22 | 59.75 |
| 2007-08-21 | 55.17 |
| 2007-08-20 | 53.76 |
| 2007-08-17 | 46.37 |
| 2007-08-16 | 47.43 |
| 2007-08-15 | 52.71 |
| 2007-08-14 | 57.28 |
| 2007-08-13 | 56.93 |
| 2007-08-10 | 55.17 |
| 2007-08-09 | 59.75 |
| 2007-08-08 | 60.80 |
| 2007-08-07 | 55.87 |
| 2007-08-06 | 56.58 |
| 2007-08-03 | 60.80 |
| 2007-08-02 | 60.10 |
| 2007-08-01 | 60.45 |
| 2007-07-31 | 65.38 |
| 2007-07-30 | 62.21 |
| 2007-07-27 | 61.15 |
| 2007-07-26 | 65.38 |
| 2007-07-25 | 67.13 |
| 2007-07-24 | 67.49 |
| 2007-07-23 | 66.08 |
| 2007-07-20 | 65.73 |
| 2007-07-19 | 63.97 |
| 2007-07-18 | 62.91 |
| 2007-07-17 | 64.32 |
| 2007-07-16 | 63.26 |
| 2007-07-13 | 64.67 |
| 2007-07-12 | 62.91 |
| 2007-07-11 | 61.15 |
| 2007-07-10 | 62.56 |
| 2007-07-09 | 62.21 |
| 2007-07-06 | 60.80 |
| 2007-07-05 | 58.34 |
| 2007-07-04 | 58.34 |
| 2007-07-03 | 57.99 |
| 2007-06-29 | 55.17 |
| 2007-06-28 | 55.87 |
| 2007-06-27 | 55.17 |
| 2007-06-26 | 55.52 |
| 2007-06-25 | 56.23 |
| 2007-06-22 | 56.93 |
| 2007-06-21 | 56.58 |
| 2007-06-20 | 54.47 |
| 2007-06-18 | 53.76 |
| 2007-06-15 | 49.54 |
| 2007-06-14 | 49.54 |
| 2007-06-13 | 46.73 |
| 2007-06-12 | 46.73 |
| 2007-06-11 | 47.08 |
| 2007-06-08 | 46.73 |
| 2007-06-07 | 48.13 |
| 2007-06-06 | 48.49 |
| 2007-06-05 | 48.49 |
| 2007-06-04 | 47.43 |
| 2007-06-01 | 47.43 |
| 2007-05-31 | 47.43 |
| 2007-05-30 | 44.26 |
| 2007-05-29 | 46.02 |
| 2007-05-28 | 46.73 |
| 2007-05-25 | 46.37 |
| 2007-05-23 | 48.13 |
| 2007-05-22 | 48.49 |
| 2007-05-21 | 49.54 |
| 2007-05-18 | 48.49 |
| 2007-05-17 | 49.54 |
| 2007-05-16 | 48.49 |
| 2007-05-15 | 47.78 |
| 2007-05-14 | 49.19 |
| 2007-05-11 | 44.62 |
| 2007-05-10 | 46.73 |
| 2007-05-09 | 47.78 |
| 2007-05-08 | 46.37 |
| 2007-05-07 | 48.13 |
| 2007-05-04 | 47.08 |
| 2007-05-03 | 46.02 |
| 2007-05-02 | 44.26 |
| 2007-04-30 | 43.56 |
| 2007-04-27 | 44.62 |
| 2007-04-26 | 45.95 |
| 2007-04-25 | 44.56 |
| 2007-04-24 | 45.26 |
| 2007-04-23 | 45.60 |
| 2007-04-20 | 44.56 |
| 2007-04-19 | 43.17 |
| 2007-04-18 | 47.00 |
| 2007-04-17 | 46.30 |
| 2007-04-16 | 46.30 |
| 2007-04-13 | 43.17 |
| 2007-04-12 | 43.86 |
| 2007-04-11 | 44.56 |
| 2007-04-10 | 43.86 |
| 2007-04-04 | 42.82 |
| 2007-04-03 | 41.08 |
| 2007-04-02 | 39.33 |
| 2007-03-30 | 39.33 |
| 2007-03-29 | 39.68 |
| 2007-03-28 | 38.22 |
| 2007-03-27 | 39.19 |
| 2007-03-26 | 39.19 |
| 2007-03-23 | 38.78 |
| 2007-03-22 | 38.78 |
| 2007-03-21 | 37.66 |
| 2007-03-20 | 35.99 |
| 2007-03-19 | 35.15 |
| 2007-03-16 | 33.20 |
| 2007-03-15 | 32.92 |
| 2007-03-14 | 32.37 |
| 2007-03-13 | 35.43 |
| 2007-03-12 | 36.13 |
| 2007-03-09 | 34.46 |
| 2007-03-08 | 34.74 |
| 2007-03-07 | 32.65 |
| 2007-03-06 | 34.18 |
| 2007-03-05 | 31.25 |
| 2007-03-02 | 36.83 |
| 2007-03-01 | 36.27 |
| 2007-02-28 | 38.64 |
| 2007-02-27 | 41.08 |
| 2007-02-26 | 43.86 |
| 2007-02-23 | 44.91 |
| 2007-02-22 | 45.95 |
| 2007-02-21 | 44.56 |
| 2007-02-16 | 44.91 |
| 2007-02-15 | 44.56 |
| 2007-02-14 | 41.77 |
| 2007-02-13 | 41.42 |
| 2007-02-12 | 44.56 |
| 2007-02-09 | 44.91 |
| 2007-02-08 | 45.95 |
| 2007-02-07 | 45.26 |
| 2007-02-06 | 44.91 |
| 2007-02-05 | 43.51 |
| 2007-02-02 | 44.56 |
| 2007-02-01 | 43.51 |
| 2007-01-31 | 40.73 |
| 2007-01-30 | 43.51 |
| 2007-01-29 | 41.77 |
| 2007-01-26 | 42.12 |
| 2007-01-25 | 44.56 |
| 2007-01-24 | 45.60 |
| 2007-01-23 | 45.60 |
| 2007-01-22 | 45.60 |
| 2007-01-19 | 42.12 |
| 2007-01-18 | 42.12 |
| 2007-01-17 | 40.38 |
| 2007-01-16 | 40.38 |
| 2007-01-15 | 40.38 |
| 2007-01-12 | 37.80 |
| 2007-01-11 | 35.99 |
| 2007-01-10 | 37.24 |
| 2007-01-09 | 39.33 |
| 2007-01-08 | 40.73 |
| 2007-01-05 | 41.77 |
| 2007-01-04 | 40.38 |
| 2007-01-03 | 43.17 |
| 2007-01-02 | 42.47 |
| 2006-12-29 | 40.03 |
| 2006-12-28 | 40.03 |
| 2006-12-27 | 38.22 |
| 2006-12-22 | 35.57 |
| 2006-12-21 | 34.60 |
| 2006-12-20 | 35.01 |
| 2006-12-19 | 33.48 |
| 2006-12-18 | 34.60 |
| 2006-12-15 | 34.04 |
| 2006-12-14 | 33.20 |
| 2006-12-13 | 31.25 |
| 2006-12-12 | 32.51 |
| 2006-12-11 | 32.79 |
| 2006-12-08 | 31.81 |
| 2006-12-07 | 32.09 |
| 2006-12-06 | 33.48 |
| 2006-12-05 | 33.06 |
| 2006-12-04 | 31.25 |
| 2006-12-01 | 30.97 |
| 2006-11-30 | 33.06 |
| 2006-11-29 | 31.67 |
| 2006-11-28 | 30.83 |
| 2006-11-27 | 34.60 |
| 2006-11-24 | 34.60 |
| 2006-11-23 | 34.88 |
| 2006-11-22 | 34.88 |
| 2006-11-21 | 32.92 |
| 2006-11-20 | 32.23 |
| 2006-11-17 | 34.04 |
| 2006-11-16 | 33.76 |
| 2006-11-15 | 33.62 |
| 2006-11-14 | 31.95 |
| 2006-11-13 | 31.81 |
| 2006-11-10 | 31.81 |
| 2006-11-09 | 32.51 |
| 2006-11-08 | 31.53 |
| 2006-11-07 | 32.51 |
| 2006-11-06 | 32.23 |
| 2006-11-03 | 31.11 |
| 2006-11-02 | 30.83 |
| 2006-11-01 | 28.74 |
| 2006-10-31 | 28.05 |
| 2006-10-27 | 27.98 |
| 2006-10-26 | 28.25 |
| 2006-10-25 | 26.75 |
| 2006-10-24 | 26.61 |
| 2006-10-23 | 26.48 |
| 2006-10-20 | 26.61 |
| 2006-10-19 | 25.52 |
| 2006-10-18 | 25.93 |
| 2006-10-17 | 25.66 |
| 2006-10-16 | 25.79 |
| 2006-10-13 | 25.52 |
| 2006-10-12 | 24.84 |
| 2006-10-11 | 24.84 |
| 2006-10-10 | 24.70 |
| 2006-10-09 | 23.20 |
| 2006-10-06 | 24.97 |
| 2006-10-05 | 25.11 |
| 2006-10-04 | 23.06 |
| 2006-10-03 | 23.06 |
| 2006-09-29 | 22.65 |
| 2006-09-28 | 22.52 |
| 2006-09-27 | 22.52 |
| 2006-09-26 | 21.29 |
| 2006-09-25 | 22.65 |
| 2006-09-22 | 22.92 |
| 2006-09-21 | 23.06 |
| 2006-09-20 | 22.38 |
| 2006-09-19 | 21.29 |
| 2006-09-18 | 21.56 |
| 2006-09-15 | 20.74 |
| 2006-09-14 | 20.06 |
| 2006-09-13 | 20.19 |
| 2006-09-12 | 19.24 |
| 2006-09-11 | 17.87 |
| 2006-09-08 | 19.24 |
| 2006-09-07 | 18.96 |
| 2006-09-06 | 20.19 |
| 2006-09-05 | 21.29 |
| 2006-09-04 | 21.97 |
| 2006-09-01 | 21.15 |
| 2006-08-31 | 20.88 |
| 2006-08-30 | 20.06 |
| 2006-08-29 | 18.69 |
| 2006-08-28 | 17.73 |
| 2006-08-25 | 18.14 |
| 2006-08-24 | 17.46 |
| 2006-08-23 | 18.55 |
| 2006-08-22 | 18.96 |
| 2006-08-21 | 18.14 |
| 2006-08-18 | 20.47 |
| 2006-08-17 | 20.60 |
| 2006-08-16 | 21.15 |
| 2006-08-15 | 19.51 |
| 2006-08-14 | 19.92 |
| 2006-08-11 | 19.37 |
| 2006-08-10 | 19.10 |
| 2006-08-09 | 20.19 |
| 2006-08-08 | 17.87 |
| 2006-08-07 | 17.46 |
| 2006-08-04 | 16.78 |
| 2006-08-03 | 18.14 |
| 2006-08-02 | 18.14 |
| 2006-08-01 | 17.32 |
| 2006-07-31 | 17.46 |
| 2006-07-28 | 17.46 |
| 2006-07-27 | 17.05 |
| 2006-07-26 | 15.41 |
| 2006-07-25 | 14.87 |
| 2006-07-24 | 14.05 |
| 2006-07-21 | 14.05 |
| 2006-07-20 | 14.05 |
| 2006-07-19 | 11.32 |
| 2006-07-18 | 10.97 |
| 2006-07-17 | 10.97 |
| 2006-07-14 | 12.00 |
| 2006-07-13 | 13.02 |
| 2006-07-12 | 14.39 |
| 2006-07-11 | 14.05 |
| 2006-07-10 | 14.73 |
| 2006-07-07 | 13.71 |
| 2006-07-06 | 14.39 |
| 2006-07-05 | 12.68 |
| 2006-07-04 | 13.36 |
| 2006-07-03 | 13.36 |
| 2006-06-30 | 12.34 |
| 2006-06-29 | 9.95 |
| 2006-06-28 | 8.93 |
| 2006-06-27 | 9.61 |
| 2006-06-26 | 9.61 |
| 2006-06-23 | 9.61 |
| 2006-06-22 | 9.95 |
| 2006-06-21 | 8.24 |
| 2006-06-20 | 8.24 |
| 2006-06-19 | 9.61 |
| 2006-06-16 | 9.95 |
| 2006-06-15 | 7.22 |
| 2006-06-14 | 5.85 |
| 2006-06-13 | 5.51 |
| 2006-06-12 | 8.58 |
| 2006-06-09 | 8.24 |
| 2006-06-08 | 7.56 |
| 2006-06-07 | 9.95 |
| 2006-06-06 | 10.97 |
| 2006-06-05 | 11.32 |
| 2006-06-02 | 10.63 |
| 2006-06-01 | 8.24 |
| 2006-05-30 | 10.29 |
| 2006-05-29 | 10.97 |
| 2006-05-26 | 10.29 |
| 2006-05-25 | 8.93 |
| 2006-05-24 | 9.95 |
| 2006-05-23 | 9.95 |
| 2006-05-22 | 9.61 |
| 2006-05-19 | 13.02 |
| 2006-05-18 | 13.02 |
| 2006-05-17 | 14.73 |
| 2006-05-16 | 13.02 |
| 2006-05-15 | 13.71 |
| 2006-05-12 | 16.44 |
| 2006-05-11 | 18.14 |
| 2006-05-10 | 17.12 |
| 2006-05-09 | 17.46 |
| 2006-05-08 | 18.49 |
| 2006-05-04 | 16.78 |
| 2006-05-03 | 16.78 |
| 2006-05-02 | 15.75 |
| 2006-04-28 | 14.73 |
| 2006-04-27 | 14.39 |
| 2006-04-26 | 14.39 |
| 2006-04-25 | 13.71 |
| 2006-04-24 | 14.05 |
| 2006-04-21 | 15.74 |
| 2006-04-20 | 15.40 |
| 2006-04-19 | 15.06 |
| 2006-04-18 | 13.71 |
| 2006-04-13 | 12.70 |
| 2006-04-12 | 11.69 |
| 2006-04-11 | 12.70 |
| 2006-04-10 | 12.70 |
| 2006-04-07 | 12.03 |
| 2006-04-06 | 12.03 |
| 2006-04-04 | 10.00 |
| 2006-04-03 | 9.66 |
| 2006-03-31 | 7.98 |
| 2006-03-30 | 8.65 |
| 2006-03-29 | 7.64 |
| 2006-03-28 | 8.31 |
| 2006-03-27 | 8.65 |
| 2006-03-24 | 7.30 |
| 2006-03-23 | 7.64 |
| 2006-03-22 | 6.96 |
| 2006-03-21 | 8.31 |
| 2006-03-20 | 8.31 |
| 2006-03-17 | 7.30 |
| 2006-03-16 | 6.96 |
| 2006-03-15 | 6.96 |
| 2006-03-14 | 5.28 |
| 2006-03-13 | 5.62 |
| 2006-03-10 | 5.28 |
| 2006-03-09 | 5.28 |
| 2006-03-08 | 4.94 |
| 2006-03-07 | 5.62 |
| 2006-03-06 | 7.64 |
| 2006-03-03 | 7.98 |
| 2006-03-02 | 7.64 |
| 2006-03-01 | 7.30 |
| 2006-02-28 | 7.98 |
| 2006-02-27 | 8.31 |
| 2006-02-24 | 7.64 |
| 2006-02-23 | 7.30 |
| 2006-02-22 | 6.63 |
| 2006-02-21 | 5.95 |
| 2006-02-20 | 5.95 |
| 2006-02-17 | 4.94 |
| 2006-02-16 | 4.94 |
| 2006-02-15 | 4.60 |
| 2006-02-14 | 5.28 |
| 2006-02-13 | 4.27 |
| 2006-02-10 | 5.28 |
| 2006-02-09 | 4.60 |
| 2006-02-08 | 4.94 |
| 2006-02-07 | 5.62 |
| 2006-02-06 | 5.95 |
| 2006-02-03 | 4.94 |
| 2006-02-02 | 6.63 |
| 2006-02-01 | 6.96 |
| 2006-01-27 | 7.30 |
| 2006-01-26 | 5.28 |
| 2006-01-25 | 5.62 |
| 2006-01-24 | 5.62 |
| 2006-01-23 | 4.94 |
| 2006-01-20 | 6.29 |
| 2006-01-19 | 6.96 |
| 2006-01-18 | 4.94 |
| 2006-01-17 | 5.62 |
| 2006-01-16 | 7.30 |
| 2006-01-13 | 7.30 |
| 2006-01-12 | 6.63 |
| 2006-01-11 | 6.29 |
| 2006-01-10 | 5.95 |
| 2006-01-09 | 5.62 |
| 2006-01-06 | 3.93 |
| 2006-01-05 | 3.93 |
| 2006-01-04 | 3.59 |
| 2006-01-03 | 1.23 |
| 2005-12-30 | 1.23 |
| 2005-12-29 | 2.24 |
| 2005-12-28 | 2.92 |
| 2005-12-23 | 3.59 |
| 2005-12-22 | 3.59 |
| 2005-12-21 | 3.93 |
| 2005-12-20 | 3.25 |
| 2005-12-19 | 3.25 |
| 2005-12-16 | 2.58 |
| 2005-12-15 | 2.92 |
| 2005-12-14 | 1.90 |
| 2005-12-13 | 1.57 |
| 2005-12-12 | 1.90 |
| 2005-12-09 | 1.57 |
| 2005-12-08 | 1.23 |
| 2005-12-07 | 3.25 |
| 2005-12-06 | 1.90 |
| 2005-12-05 | 2.92 |
| 2005-12-02 | 3.59 |
| 2005-12-01 | 2.24 |
| 2005-11-30 | 1.90 |
| 2005-11-29 | 2.24 |
| 2005-11-28 | 2.58 |
| 2005-11-25 | 2.58 |
| 2005-11-24 | 2.58 |
| 2005-11-23 | 1.90 |
| 2005-11-22 | 0.89 |
| 2005-11-21 | 0.55 |
| 2005-11-18 | 0.55 |
| 2005-11-17 | 0.22 |
| 2005-11-16 | -1.13 |
| 2005-11-15 | -1.13 |
| 2005-11-14 | -1.13 |
| 2005-11-11 | -0.46 |
| 2005-11-10 | -1.13 |
| 2005-11-09 | -0.80 |
| 2005-11-08 | -2.48 |
| 2005-11-07 | -2.82 |
| 2005-11-04 | -1.81 |
| 2005-11-03 | -1.81 |
| 2005-11-02 | -1.47 |
| 2005-11-01 | -1.13 |
| 2005-10-31 | -2.48 |
| 2005-10-28 | -3.63 |
| 2005-10-27 | -2.64 |
| 2005-10-26 | -2.31 |
| 2005-10-25 | -2.64 |
| 2005-10-24 | -2.31 |
| 2005-10-21 | -1.65 |
| 2005-10-20 | -2.31 |
| 2005-10-19 | -2.64 |
| 2005-10-18 | -0.99 |
| 2005-10-17 | -1.65 |
| 2005-10-14 | -1.98 |
| 2005-10-13 | -0.99 |
| 2005-10-12 | -1.32 |
| 2005-10-10 | 0.66 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.33 |
| 2005-10-05 | 2.64 |
| 2005-10-04 | 3.96 |
| 2005-10-03 | 3.96 |
| 2005-09-30 | 3.96 |
| 2005-09-29 | 4.29 |
| 2005-09-28 | 2.97 |
| 2005-09-27 | 2.64 |
| 2005-09-26 | 2.97 |
| 2005-09-23 | 2.31 |
| 2005-09-22 | 1.98 |
| 2005-09-21 | 2.31 |
| 2005-09-20 | 2.31 |
| 2005-09-16 | 1.32 |
| 2005-09-15 | 1.32 |
| 2005-09-14 | 1.65 |
| 2005-09-13 | 1.32 |
| 2005-09-12 | 2.31 |
| 2005-09-09 | 2.31 |
| 2005-09-08 | 2.31 |
| 2005-09-07 | 2.31 |
| 2005-09-06 | 2.31 |
| 2005-09-05 | 2.31 |
| 2005-09-02 | 2.64 |
| 2005-09-01 | 1.98 |
| 2005-08-31 | 0.33 |
| 2005-08-30 | 0.66 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.66 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.33 |
| 2005-08-22 | 2.31 |
| 2005-08-19 | 0.66 |
| 2005-08-18 | 1.65 |
| 2005-08-17 | 3.96 |
| 2005-08-16 | 3.63 |
| 2005-08-15 | 3.30 |
| 2005-08-12 | 3.63 |
| 2005-08-11 | 3.30 |
| 2005-08-10 | 2.64 |
| 2005-08-09 | 0.66 |
| 2005-08-08 | 0.99 |
| 2005-08-05 | 0.66 |
| 2005-08-04 | 0.99 |
| 2005-08-03 | 0.99 |
| 2005-08-02 | 1.32 |
| 2005-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy