Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | -22.86 |
| 2011-07-27 | -22.86 |
| 2011-07-26 | -22.86 |
| 2011-07-25 | -22.86 |
| 2011-07-22 | -22.86 |
| 2011-07-21 | -22.86 |
| 2011-07-20 | -22.86 |
| 2011-07-19 | -22.86 |
| 2011-07-18 | -22.86 |
| 2011-07-15 | -22.86 |
| 2011-07-14 | -22.86 |
| 2011-07-13 | -22.86 |
| 2011-07-12 | -22.86 |
| 2011-07-11 | -22.86 |
| 2011-07-08 | -22.86 |
| 2011-07-07 | -22.86 |
| 2011-07-06 | -22.86 |
| 2011-07-05 | -22.86 |
| 2011-07-04 | -22.86 |
| 2011-06-30 | -22.86 |
| 2011-06-29 | -22.86 |
| 2011-06-28 | -22.86 |
| 2011-06-27 | -22.86 |
| 2011-06-24 | -22.86 |
| 2011-06-23 | -22.86 |
| 2011-06-22 | -22.86 |
| 2011-06-21 | -22.86 |
| 2011-06-20 | -22.86 |
| 2011-06-17 | -22.86 |
| 2011-06-16 | -22.86 |
| 2011-06-15 | -22.86 |
| 2011-06-14 | -22.86 |
| 2011-06-13 | -22.86 |
| 2011-06-10 | -22.86 |
| 2011-06-09 | -22.86 |
| 2011-06-08 | -22.86 |
| 2011-06-07 | -22.86 |
| 2011-06-03 | -22.86 |
| 2011-06-02 | -22.86 |
| 2011-06-01 | -22.86 |
| 2011-05-31 | -22.86 |
| 2011-05-30 | -22.86 |
| 2011-05-27 | -22.86 |
| 2011-05-26 | -22.86 |
| 2011-05-25 | -22.86 |
| 2011-05-24 | -22.86 |
| 2011-05-23 | -22.86 |
| 2011-05-20 | -22.86 |
| 2011-05-19 | -22.86 |
| 2011-05-18 | -22.86 |
| 2011-05-17 | -22.86 |
| 2011-05-16 | -22.86 |
| 2011-05-13 | -22.86 |
| 2011-05-12 | -22.86 |
| 2011-05-11 | -22.86 |
| 2011-05-09 | -22.86 |
| 2011-05-06 | -22.86 |
| 2011-05-05 | -22.86 |
| 2011-05-04 | -22.86 |
| 2011-05-03 | -22.86 |
| 2011-04-29 | -22.86 |
| 2011-04-28 | -22.86 |
| 2011-04-27 | -22.86 |
| 2011-04-26 | -22.86 |
| 2011-04-21 | -22.86 |
| 2011-04-20 | -22.86 |
| 2011-04-19 | -22.86 |
| 2011-04-18 | -22.86 |
| 2011-04-15 | -22.86 |
| 2011-04-14 | -22.86 |
| 2011-04-13 | -22.86 |
| 2011-04-12 | -22.86 |
| 2011-04-11 | -22.86 |
| 2011-04-08 | -22.86 |
| 2011-04-07 | -22.86 |
| 2011-04-06 | -22.86 |
| 2011-04-04 | -22.86 |
| 2011-04-01 | -22.86 |
| 2011-03-31 | -22.86 |
| 2011-03-30 | -22.86 |
| 2011-03-29 | -22.86 |
| 2011-03-28 | -22.86 |
| 2011-03-25 | -22.86 |
| 2011-03-24 | -22.86 |
| 2011-03-23 | -22.86 |
| 2011-03-22 | -22.86 |
| 2011-03-21 | -22.86 |
| 2011-03-18 | -22.86 |
| 2011-03-17 | -22.86 |
| 2011-03-16 | -22.86 |
| 2011-03-15 | -22.86 |
| 2011-03-14 | -22.86 |
| 2011-03-11 | -22.86 |
| 2011-03-10 | -22.86 |
| 2011-03-09 | -22.86 |
| 2011-03-08 | -22.86 |
| 2011-03-07 | -22.86 |
| 2011-03-04 | -22.86 |
| 2011-03-03 | -22.86 |
| 2011-03-02 | -22.86 |
| 2011-03-01 | -22.86 |
| 2011-02-28 | -22.86 |
| 2011-02-25 | -22.86 |
| 2011-02-24 | -22.86 |
| 2011-02-23 | -22.86 |
| 2011-02-22 | -22.86 |
| 2011-02-21 | -22.86 |
| 2011-02-18 | -22.86 |
| 2011-02-17 | -22.86 |
| 2011-02-16 | -22.86 |
| 2011-02-15 | -22.86 |
| 2011-02-14 | -22.86 |
| 2011-02-11 | -22.86 |
| 2011-02-10 | -22.86 |
| 2011-02-09 | -22.86 |
| 2011-02-08 | -22.86 |
| 2011-02-07 | -22.86 |
| 2011-02-02 | -22.86 |
| 2011-02-01 | -22.86 |
| 2011-01-31 | -22.86 |
| 2011-01-28 | -22.86 |
| 2011-01-27 | -22.86 |
| 2011-01-26 | -22.86 |
| 2011-01-25 | -22.86 |
| 2011-01-24 | -22.86 |
| 2011-01-21 | -22.86 |
| 2011-01-20 | -22.86 |
| 2011-01-19 | -22.86 |
| 2011-01-18 | -22.86 |
| 2011-01-17 | -22.86 |
| 2011-01-14 | -22.86 |
| 2011-01-13 | -22.86 |
| 2011-01-12 | -22.86 |
| 2011-01-11 | -22.86 |
| 2011-01-10 | -22.86 |
| 2011-01-07 | -22.86 |
| 2011-01-06 | -22.86 |
| 2011-01-05 | -22.86 |
| 2011-01-04 | -22.86 |
| 2011-01-03 | -22.86 |
| 2010-12-31 | -22.86 |
| 2010-12-30 | -22.86 |
| 2010-12-29 | -22.86 |
| 2010-12-28 | -22.86 |
| 2010-12-24 | -22.86 |
| 2010-12-23 | -22.86 |
| 2010-12-22 | -22.86 |
| 2010-12-21 | -22.86 |
| 2010-12-20 | -22.86 |
| 2010-12-17 | -22.86 |
| 2010-12-16 | -22.86 |
| 2010-12-15 | -22.86 |
| 2010-12-14 | -22.86 |
| 2010-12-13 | -22.86 |
| 2010-12-10 | -22.86 |
| 2010-12-09 | -22.86 |
| 2010-12-08 | -22.86 |
| 2010-12-07 | -22.86 |
| 2010-12-06 | -22.86 |
| 2010-12-03 | -22.86 |
| 2010-12-02 | -22.86 |
| 2010-12-01 | -22.86 |
| 2010-11-30 | -22.86 |
| 2010-11-29 | -22.86 |
| 2010-11-26 | -22.86 |
| 2010-11-25 | -22.86 |
| 2010-11-24 | -22.86 |
| 2010-11-23 | -22.86 |
| 2010-11-22 | -22.86 |
| 2010-11-19 | -22.86 |
| 2010-11-18 | -22.86 |
| 2010-11-17 | -22.86 |
| 2010-11-16 | -22.86 |
| 2010-11-15 | -22.86 |
| 2010-11-12 | -22.86 |
| 2010-11-11 | -22.86 |
| 2010-11-10 | -22.86 |
| 2010-11-09 | -22.86 |
| 2010-11-08 | -22.86 |
| 2010-11-05 | -22.86 |
| 2010-11-04 | -22.86 |
| 2010-11-03 | -22.86 |
| 2010-11-02 | -22.86 |
| 2010-11-01 | -22.86 |
| 2010-10-29 | -22.86 |
| 2010-10-28 | -22.86 |
| 2010-10-27 | -22.86 |
| 2010-10-26 | -22.86 |
| 2010-10-25 | -22.86 |
| 2010-10-22 | -22.86 |
| 2010-10-21 | -22.86 |
| 2010-10-20 | -22.86 |
| 2010-10-19 | -22.86 |
| 2010-10-18 | -22.86 |
| 2010-10-15 | -22.86 |
| 2010-10-14 | -22.86 |
| 2010-10-13 | -22.86 |
| 2010-10-12 | -22.86 |
| 2010-10-11 | -22.86 |
| 2010-10-08 | -22.86 |
| 2010-10-07 | -22.86 |
| 2010-10-06 | -22.86 |
| 2010-10-05 | -22.86 |
| 2010-10-04 | -22.86 |
| 2010-09-30 | -22.86 |
| 2010-09-29 | -22.86 |
| 2010-09-28 | -22.86 |
| 2010-09-27 | -22.86 |
| 2010-09-24 | -22.86 |
| 2010-09-22 | -22.86 |
| 2010-09-21 | -22.86 |
| 2010-09-20 | -22.86 |
| 2010-09-17 | -22.86 |
| 2010-09-16 | -22.86 |
| 2010-09-15 | -22.86 |
| 2010-09-14 | -22.86 |
| 2010-09-13 | -22.86 |
| 2010-09-10 | -22.86 |
| 2010-09-09 | -22.86 |
| 2010-09-08 | -22.86 |
| 2010-09-07 | -22.86 |
| 2010-09-06 | -22.86 |
| 2010-09-03 | -22.86 |
| 2010-09-02 | -22.86 |
| 2010-09-01 | -22.86 |
| 2010-08-31 | -22.86 |
| 2010-08-30 | -22.86 |
| 2010-08-27 | -22.86 |
| 2010-08-26 | -22.86 |
| 2010-08-25 | -22.86 |
| 2010-08-24 | -22.86 |
| 2010-08-23 | -22.86 |
| 2010-08-20 | -22.86 |
| 2010-08-19 | -22.86 |
| 2010-08-18 | -22.86 |
| 2010-08-17 | -22.86 |
| 2010-08-16 | -22.86 |
| 2010-08-13 | -22.86 |
| 2010-08-12 | -22.86 |
| 2010-08-11 | -22.86 |
| 2010-08-10 | -22.86 |
| 2010-08-09 | -22.86 |
| 2010-08-06 | -22.86 |
| 2010-08-05 | -22.86 |
| 2010-08-04 | -22.86 |
| 2010-08-03 | -22.86 |
| 2010-08-02 | -22.86 |
| 2010-07-30 | -22.86 |
| 2010-07-29 | -22.86 |
| 2010-07-28 | -22.86 |
| 2010-07-27 | -22.86 |
| 2010-07-26 | -22.86 |
| 2010-07-23 | -22.86 |
| 2010-07-22 | -22.86 |
| 2010-07-21 | -22.86 |
| 2010-07-20 | -22.86 |
| 2010-07-19 | -22.86 |
| 2010-07-16 | -22.86 |
| 2010-07-15 | -22.86 |
| 2010-07-14 | -22.86 |
| 2010-07-13 | -22.86 |
| 2010-07-12 | -22.86 |
| 2010-07-09 | -22.86 |
| 2010-07-08 | -22.86 |
| 2010-07-07 | -22.86 |
| 2010-07-06 | -22.86 |
| 2010-07-05 | -22.86 |
| 2010-07-02 | -22.86 |
| 2010-06-30 | -22.86 |
| 2010-06-29 | -22.86 |
| 2010-06-28 | -22.86 |
| 2010-06-25 | -22.86 |
| 2010-06-24 | -22.86 |
| 2010-06-23 | -22.86 |
| 2010-06-22 | -22.86 |
| 2010-06-21 | -22.86 |
| 2010-06-18 | -22.86 |
| 2010-06-17 | -22.86 |
| 2010-06-15 | -22.86 |
| 2010-06-14 | -22.86 |
| 2010-06-11 | -22.86 |
| 2010-06-10 | -22.86 |
| 2010-06-09 | -22.86 |
| 2010-06-08 | -22.86 |
| 2010-06-07 | -22.86 |
| 2010-06-04 | -22.86 |
| 2010-06-03 | -22.86 |
| 2010-06-02 | -22.86 |
| 2010-06-01 | -22.86 |
| 2010-05-31 | -22.86 |
| 2010-05-28 | -22.86 |
| 2010-05-27 | -22.86 |
| 2010-05-26 | -22.86 |
| 2010-05-25 | -22.86 |
| 2010-05-24 | -22.86 |
| 2010-05-20 | -22.86 |
| 2010-05-19 | -22.86 |
| 2010-05-18 | -22.86 |
| 2010-05-17 | -22.86 |
| 2010-05-14 | -22.86 |
| 2010-05-13 | -22.86 |
| 2010-05-12 | -22.86 |
| 2010-05-11 | -22.86 |
| 2010-05-10 | -22.86 |
| 2010-05-07 | -22.86 |
| 2010-05-06 | -22.86 |
| 2010-05-05 | -22.86 |
| 2010-05-04 | -22.86 |
| 2010-05-03 | -22.86 |
| 2010-04-30 | -22.86 |
| 2010-04-29 | -22.86 |
| 2010-04-28 | -22.86 |
| 2010-04-27 | -22.86 |
| 2010-04-26 | -22.86 |
| 2010-04-23 | -22.86 |
| 2010-04-22 | -22.86 |
| 2010-04-21 | -22.86 |
| 2010-04-20 | -22.86 |
| 2010-04-19 | -22.86 |
| 2010-04-16 | -22.86 |
| 2010-04-15 | -22.86 |
| 2010-04-14 | -22.86 |
| 2010-04-13 | -22.86 |
| 2010-04-12 | -22.86 |
| 2010-04-09 | -22.86 |
| 2010-04-08 | -22.86 |
| 2010-04-07 | -22.86 |
| 2010-04-01 | -22.86 |
| 2010-03-31 | -22.86 |
| 2010-03-30 | -22.86 |
| 2010-03-29 | -22.86 |
| 2010-03-26 | -22.86 |
| 2010-03-25 | -22.86 |
| 2010-03-24 | -22.86 |
| 2010-03-23 | -22.86 |
| 2010-03-22 | -22.86 |
| 2010-03-19 | -22.86 |
| 2010-03-18 | -22.86 |
| 2010-03-17 | -22.86 |
| 2010-03-16 | -22.86 |
| 2010-03-15 | -22.86 |
| 2010-03-12 | -22.86 |
| 2010-03-11 | -22.86 |
| 2010-03-10 | -22.86 |
| 2010-03-09 | -22.86 |
| 2010-03-08 | -22.86 |
| 2010-03-05 | -22.86 |
| 2010-03-04 | -22.86 |
| 2010-03-03 | -22.86 |
| 2010-03-02 | -22.86 |
| 2010-03-01 | -22.86 |
| 2010-02-26 | -22.86 |
| 2010-02-25 | -22.86 |
| 2010-02-24 | -22.86 |
| 2010-02-23 | -22.86 |
| 2010-02-22 | -22.86 |
| 2010-02-19 | -22.86 |
| 2010-02-18 | -22.86 |
| 2010-02-17 | -22.86 |
| 2010-02-12 | -22.86 |
| 2010-02-11 | -22.86 |
| 2010-02-10 | -22.86 |
| 2010-02-09 | -22.86 |
| 2010-02-08 | -22.86 |
| 2010-02-05 | -22.86 |
| 2010-02-04 | -22.86 |
| 2010-02-03 | -22.86 |
| 2010-02-02 | -22.86 |
| 2010-02-01 | -22.86 |
| 2010-01-29 | -22.86 |
| 2010-01-28 | -22.86 |
| 2010-01-27 | -22.86 |
| 2010-01-26 | -22.86 |
| 2010-01-25 | -22.86 |
| 2010-01-22 | -22.86 |
| 2010-01-21 | -22.86 |
| 2010-01-20 | -22.86 |
| 2010-01-19 | -22.86 |
| 2010-01-18 | -22.86 |
| 2010-01-15 | -22.86 |
| 2010-01-14 | -22.86 |
| 2010-01-13 | -22.86 |
| 2010-01-12 | -22.86 |
| 2010-01-11 | -22.86 |
| 2010-01-08 | -22.86 |
| 2010-01-07 | -22.86 |
| 2010-01-06 | -22.86 |
| 2010-01-05 | -22.86 |
| 2010-01-04 | -22.86 |
| 2009-12-31 | -22.86 |
| 2009-12-30 | -22.86 |
| 2009-12-29 | -22.86 |
| 2009-12-28 | -22.86 |
| 2009-12-24 | -22.86 |
| 2009-12-23 | -22.86 |
| 2009-12-22 | -22.86 |
| 2009-12-21 | -22.86 |
| 2009-12-18 | -22.86 |
| 2009-12-17 | -22.86 |
| 2009-12-16 | -22.86 |
| 2009-12-15 | -22.86 |
| 2009-12-14 | -22.86 |
| 2009-12-11 | -22.86 |
| 2009-12-10 | -22.86 |
| 2009-12-09 | -22.86 |
| 2009-12-08 | -22.86 |
| 2009-12-07 | -22.86 |
| 2009-12-04 | -22.86 |
| 2009-12-03 | -22.86 |
| 2009-12-02 | -22.86 |
| 2009-12-01 | -22.86 |
| 2009-11-30 | -22.86 |
| 2009-11-27 | -22.86 |
| 2009-11-26 | -22.86 |
| 2009-11-25 | -22.86 |
| 2009-11-24 | -22.86 |
| 2009-11-23 | -22.86 |
| 2009-11-20 | -22.86 |
| 2009-11-19 | -22.86 |
| 2009-11-18 | -22.86 |
| 2009-11-17 | -22.86 |
| 2009-11-16 | -22.86 |
| 2009-11-13 | -22.86 |
| 2009-11-12 | -22.86 |
| 2009-11-11 | -22.86 |
| 2009-11-10 | -22.86 |
| 2009-11-09 | -22.86 |
| 2009-11-06 | -22.86 |
| 2009-11-05 | -22.86 |
| 2009-11-04 | -22.86 |
| 2009-11-03 | -22.86 |
| 2009-11-02 | -22.86 |
| 2009-10-30 | -22.86 |
| 2009-10-29 | -22.86 |
| 2009-10-28 | -22.86 |
| 2009-10-27 | -22.86 |
| 2009-10-23 | -22.86 |
| 2009-10-22 | -22.86 |
| 2009-10-21 | -22.86 |
| 2009-10-20 | -22.86 |
| 2009-10-19 | -22.86 |
| 2009-10-16 | -22.86 |
| 2009-10-15 | -22.86 |
| 2009-10-14 | -22.86 |
| 2009-10-13 | -22.86 |
| 2009-10-12 | -22.86 |
| 2009-10-09 | -22.86 |
| 2009-10-08 | -22.86 |
| 2009-10-07 | -22.86 |
| 2009-10-06 | -22.86 |
| 2009-10-05 | -22.86 |
| 2009-10-02 | -22.86 |
| 2009-09-30 | -22.86 |
| 2009-09-29 | -22.86 |
| 2009-09-28 | -22.86 |
| 2009-09-25 | -22.86 |
| 2009-09-24 | -22.86 |
| 2009-09-23 | -22.86 |
| 2009-09-22 | -22.86 |
| 2009-09-21 | -22.86 |
| 2009-09-18 | -22.86 |
| 2009-09-17 | -22.86 |
| 2009-09-16 | -22.86 |
| 2009-09-15 | -22.86 |
| 2009-09-14 | -22.86 |
| 2009-09-11 | -22.86 |
| 2009-09-10 | -22.86 |
| 2009-09-09 | -22.86 |
| 2009-09-08 | -22.86 |
| 2009-09-07 | -22.86 |
| 2009-09-04 | -22.86 |
| 2009-09-03 | -22.86 |
| 2009-09-02 | -22.86 |
| 2009-09-01 | -22.86 |
| 2009-08-31 | -22.86 |
| 2009-08-28 | -22.86 |
| 2009-08-27 | -22.86 |
| 2009-08-26 | -22.86 |
| 2009-08-25 | -22.86 |
| 2009-08-24 | -22.86 |
| 2009-08-21 | -22.86 |
| 2009-08-20 | -22.86 |
| 2009-08-19 | -22.86 |
| 2009-08-18 | -22.86 |
| 2009-08-17 | -22.86 |
| 2009-08-14 | -22.86 |
| 2009-08-13 | -22.86 |
| 2009-08-12 | -22.86 |
| 2009-08-11 | -22.86 |
| 2009-08-10 | -22.86 |
| 2009-08-07 | -22.86 |
| 2009-08-06 | -22.86 |
| 2009-08-05 | -22.86 |
| 2009-08-04 | -22.86 |
| 2009-08-03 | -22.86 |
| 2009-07-31 | -22.86 |
| 2009-07-30 | -22.86 |
| 2009-07-29 | -22.86 |
| 2009-07-28 | -22.86 |
| 2009-07-27 | -22.86 |
| 2009-07-24 | -22.86 |
| 2009-07-23 | -22.86 |
| 2009-07-22 | -22.86 |
| 2009-07-21 | -22.86 |
| 2009-07-20 | -22.86 |
| 2009-07-17 | -22.86 |
| 2009-07-16 | -22.86 |
| 2009-07-15 | -22.86 |
| 2009-07-14 | -22.86 |
| 2009-07-13 | -22.86 |
| 2009-07-10 | -22.86 |
| 2009-07-09 | -22.86 |
| 2009-07-08 | -22.86 |
| 2009-07-07 | -22.86 |
| 2009-07-06 | -22.86 |
| 2009-07-03 | -22.86 |
| 2009-07-02 | -22.86 |
| 2009-06-30 | -22.86 |
| 2009-06-29 | -22.86 |
| 2009-06-26 | -22.86 |
| 2009-06-25 | -22.86 |
| 2009-06-24 | -22.86 |
| 2009-06-23 | -22.86 |
| 2009-06-22 | -22.86 |
| 2009-06-19 | -22.86 |
| 2009-06-18 | -22.86 |
| 2009-06-17 | -22.86 |
| 2009-06-16 | -22.86 |
| 2009-06-15 | -22.86 |
| 2009-06-12 | -22.86 |
| 2009-06-11 | -22.86 |
| 2009-06-10 | -22.86 |
| 2009-06-09 | -22.86 |
| 2009-06-08 | -22.86 |
| 2009-06-05 | -22.86 |
| 2009-06-04 | -22.86 |
| 2009-06-03 | -22.86 |
| 2009-06-02 | -22.86 |
| 2009-06-01 | -22.86 |
| 2009-05-29 | -22.86 |
| 2009-05-27 | -22.86 |
| 2009-05-26 | -22.86 |
| 2009-05-25 | -22.86 |
| 2009-05-22 | -22.86 |
| 2009-05-21 | -22.86 |
| 2009-05-20 | -22.86 |
| 2009-05-19 | -22.86 |
| 2009-05-18 | -22.86 |
| 2009-05-15 | -22.86 |
| 2009-05-14 | -22.86 |
| 2009-05-13 | -22.86 |
| 2009-05-12 | -22.86 |
| 2009-05-11 | -22.86 |
| 2009-05-08 | -22.86 |
| 2009-05-07 | -22.86 |
| 2009-05-06 | -22.86 |
| 2009-05-05 | -22.86 |
| 2009-05-04 | -22.86 |
| 2009-04-30 | -22.86 |
| 2009-04-29 | -22.86 |
| 2009-04-28 | -22.86 |
| 2009-04-27 | -22.86 |
| 2009-04-24 | -22.86 |
| 2009-04-23 | -22.86 |
| 2009-04-22 | -22.86 |
| 2009-04-21 | -22.86 |
| 2009-04-20 | -22.86 |
| 2009-04-17 | -22.86 |
| 2009-04-16 | -22.86 |
| 2009-04-15 | -22.86 |
| 2009-04-14 | -22.86 |
| 2009-04-09 | -22.86 |
| 2009-04-08 | -22.86 |
| 2009-04-07 | -22.86 |
| 2009-04-06 | -22.86 |
| 2009-04-03 | -22.86 |
| 2009-04-02 | -22.86 |
| 2009-04-01 | -22.86 |
| 2009-03-31 | -22.86 |
| 2009-03-30 | -22.86 |
| 2009-03-27 | -22.86 |
| 2009-03-26 | -22.86 |
| 2009-03-25 | -22.86 |
| 2009-03-24 | -22.86 |
| 2009-03-23 | -22.86 |
| 2009-03-20 | -22.86 |
| 2009-03-19 | -22.86 |
| 2009-03-18 | -22.86 |
| 2009-03-17 | -22.86 |
| 2009-03-16 | -22.86 |
| 2009-03-13 | -22.86 |
| 2009-03-12 | -22.86 |
| 2009-03-11 | -22.86 |
| 2009-03-10 | -22.86 |
| 2009-03-09 | -22.86 |
| 2009-03-06 | -22.86 |
| 2009-03-05 | -22.86 |
| 2009-03-04 | -22.86 |
| 2009-03-03 | -22.86 |
| 2009-03-02 | -22.86 |
| 2009-02-27 | -22.86 |
| 2009-02-26 | -22.86 |
| 2009-02-25 | -22.86 |
| 2009-02-24 | -22.86 |
| 2009-02-23 | -22.86 |
| 2009-02-20 | -22.86 |
| 2009-02-19 | -22.86 |
| 2009-02-18 | -22.86 |
| 2009-02-17 | -22.86 |
| 2009-02-16 | -22.86 |
| 2009-02-13 | -22.86 |
| 2009-02-12 | -22.86 |
| 2009-02-11 | -22.86 |
| 2009-02-10 | -22.86 |
| 2009-02-09 | -22.86 |
| 2009-02-06 | -22.86 |
| 2009-02-05 | -22.86 |
| 2009-02-04 | -22.86 |
| 2009-02-03 | -22.86 |
| 2009-02-02 | -22.86 |
| 2009-01-30 | -22.86 |
| 2009-01-29 | -22.86 |
| 2009-01-23 | -22.86 |
| 2009-01-22 | -22.86 |
| 2009-01-21 | -22.86 |
| 2009-01-20 | -22.86 |
| 2009-01-19 | -22.86 |
| 2009-01-16 | -22.86 |
| 2009-01-15 | -22.86 |
| 2009-01-14 | -22.86 |
| 2009-01-13 | -22.86 |
| 2009-01-12 | -22.86 |
| 2009-01-09 | -22.86 |
| 2009-01-08 | -22.86 |
| 2009-01-07 | -22.86 |
| 2009-01-06 | -22.86 |
| 2009-01-05 | -22.86 |
| 2009-01-02 | -22.86 |
| 2008-12-31 | -22.86 |
| 2008-12-30 | -22.86 |
| 2008-12-29 | -22.86 |
| 2008-12-24 | -22.86 |
| 2008-12-23 | -22.86 |
| 2008-12-22 | -22.86 |
| 2008-12-19 | -22.86 |
| 2008-12-18 | -22.86 |
| 2008-12-17 | -22.86 |
| 2008-12-16 | -22.86 |
| 2008-12-15 | -22.86 |
| 2008-12-12 | -22.86 |
| 2008-12-11 | -22.86 |
| 2008-12-10 | -22.86 |
| 2008-12-09 | -22.86 |
| 2008-12-08 | -22.86 |
| 2008-12-05 | -22.86 |
| 2008-12-04 | -22.86 |
| 2008-12-03 | -22.86 |
| 2008-12-02 | -22.86 |
| 2008-12-01 | -22.86 |
| 2008-11-28 | -22.86 |
| 2008-11-27 | -22.86 |
| 2008-11-26 | -22.86 |
| 2008-11-25 | -22.86 |
| 2008-11-24 | -22.86 |
| 2008-11-21 | -22.86 |
| 2008-11-20 | -22.86 |
| 2008-11-19 | -22.86 |
| 2008-11-18 | -22.86 |
| 2008-11-17 | -22.86 |
| 2008-11-14 | -22.86 |
| 2008-11-13 | -22.86 |
| 2008-11-12 | -22.86 |
| 2008-11-11 | -22.86 |
| 2008-11-10 | -22.86 |
| 2008-11-07 | -22.86 |
| 2008-11-06 | -22.86 |
| 2008-11-05 | -22.86 |
| 2008-11-04 | -22.86 |
| 2008-11-03 | -22.86 |
| 2008-10-31 | -22.86 |
| 2008-10-30 | -22.86 |
| 2008-10-29 | -22.86 |
| 2008-10-28 | -22.86 |
| 2008-10-27 | -22.86 |
| 2008-10-24 | -22.86 |
| 2008-10-23 | -22.86 |
| 2008-10-22 | -22.86 |
| 2008-10-21 | -22.86 |
| 2008-10-20 | -22.86 |
| 2008-10-17 | -22.86 |
| 2008-10-16 | -22.86 |
| 2008-10-15 | -22.86 |
| 2008-10-14 | -22.86 |
| 2008-10-13 | -22.86 |
| 2008-10-10 | -22.86 |
| 2008-10-09 | -22.86 |
| 2008-10-08 | -22.86 |
| 2008-10-06 | -22.86 |
| 2008-10-03 | -22.86 |
| 2008-10-02 | -22.86 |
| 2008-09-30 | -22.86 |
| 2008-09-29 | -22.86 |
| 2008-09-26 | -22.86 |
| 2008-09-25 | -22.86 |
| 2008-09-24 | -22.86 |
| 2008-09-23 | -22.86 |
| 2008-09-22 | -22.86 |
| 2008-09-19 | -22.86 |
| 2008-09-18 | -22.86 |
| 2008-09-17 | -22.86 |
| 2008-09-16 | -22.86 |
| 2008-09-12 | -22.86 |
| 2008-09-11 | -22.86 |
| 2008-09-10 | -22.86 |
| 2008-09-09 | -22.86 |
| 2008-09-08 | -22.86 |
| 2008-09-05 | -22.86 |
| 2008-09-04 | -22.86 |
| 2008-09-03 | -22.86 |
| 2008-09-02 | -22.86 |
| 2008-09-01 | -22.86 |
| 2008-08-29 | -22.86 |
| 2008-08-28 | -22.86 |
| 2008-08-27 | -22.86 |
| 2008-08-26 | -22.86 |
| 2008-08-25 | -22.86 |
| 2008-08-21 | -22.86 |
| 2008-08-20 | -22.86 |
| 2008-08-19 | -22.86 |
| 2008-08-18 | -22.86 |
| 2008-08-15 | -22.86 |
| 2008-08-14 | -43.43 |
| 2008-08-13 | -14.12 |
| 2008-08-12 | -11.55 |
| 2008-08-11 | -6.41 |
| 2008-08-08 | 61.98 |
| 2008-08-07 | 87.18 |
| 2008-08-05 | 107.24 |
| 2008-08-04 | 127.29 |
| 2008-08-01 | 132.95 |
| 2008-07-31 | 151.46 |
| 2008-07-30 | 153.52 |
| 2008-07-29 | 146.83 |
| 2008-07-28 | 162.26 |
| 2008-07-25 | 162.78 |
| 2008-07-24 | 182.83 |
| 2008-07-23 | 181.80 |
| 2008-07-22 | 156.09 |
| 2008-07-21 | 126.26 |
| 2008-07-18 | 96.44 |
| 2008-07-17 | 117.52 |
| 2008-07-16 | 116.49 |
| 2008-07-15 | 128.84 |
| 2008-07-14 | 141.69 |
| 2008-07-11 | 148.89 |
| 2008-07-10 | 138.61 |
| 2008-07-09 | 146.83 |
| 2008-07-08 | 128.84 |
| 2008-07-07 | 149.40 |
| 2008-07-04 | 161.75 |
| 2008-07-03 | 160.72 |
| 2008-07-02 | 177.69 |
| 2008-06-30 | 178.72 |
| 2008-06-27 | 193.12 |
| 2008-06-26 | 198.26 |
| 2008-06-25 | 203.40 |
| 2008-06-24 | 213.68 |
| 2008-06-23 | 213.68 |
| 2008-06-20 | 221.40 |
| 2008-06-19 | 234.25 |
| 2008-06-18 | 247.11 |
| 2008-06-17 | 243.00 |
| 2008-06-16 | 263.05 |
| 2008-06-13 | 218.83 |
| 2008-06-12 | 227.57 |
| 2008-06-11 | 251.74 |
| 2008-06-10 | 280.02 |
| 2008-06-06 | 311.39 |
| 2008-06-05 | 356.64 |
| 2008-06-04 | 356.64 |
| 2008-06-03 | 342.24 |
| 2008-06-02 | 350.99 |
| 2008-05-30 | 362.81 |
| 2008-05-29 | 357.67 |
| 2008-05-28 | 337.10 |
| 2008-05-27 | 352.01 |
| 2008-05-26 | 356.64 |
| 2008-05-23 | 357.67 |
| 2008-05-22 | 359.21 |
| 2008-05-21 | 362.81 |
| 2008-05-20 | 367.96 |
| 2008-05-19 | 362.81 |
| 2008-05-16 | 359.73 |
| 2008-05-15 | 362.81 |
| 2008-05-14 | 345.84 |
| 2008-05-13 | 335.56 |
| 2008-05-09 | 318.59 |
| 2008-05-08 | 336.07 |
| 2008-05-07 | 305.73 |
| 2008-05-06 | 336.07 |
| 2008-05-05 | 354.59 |
| 2008-05-02 | 364.87 |
| 2008-04-30 | 366.93 |
| 2008-04-29 | 339.16 |
| 2008-04-28 | 312.42 |
| 2008-04-25 | 326.30 |
| 2008-04-24 | 296.99 |
| 2008-04-23 | 267.68 |
| 2008-04-22 | 275.91 |
| 2008-04-21 | 285.68 |
| 2008-04-18 | 267.68 |
| 2008-04-17 | 267.68 |
| 2008-04-16 | 252.25 |
| 2008-04-15 | 252.77 |
| 2008-04-14 | 253.28 |
| 2008-04-11 | 283.62 |
| 2008-04-10 | 285.16 |
| 2008-04-09 | 283.62 |
| 2008-04-08 | 278.48 |
| 2008-04-07 | 282.59 |
| 2008-04-03 | 251.22 |
| 2008-04-02 | 240.94 |
| 2008-04-01 | 220.37 |
| 2008-03-31 | 260.48 |
| 2008-03-28 | 259.97 |
| 2008-03-27 | 252.25 |
| 2008-03-26 | 259.45 |
| 2008-03-25 | 215.74 |
| 2008-03-20 | 191.57 |
| 2008-03-19 | 211.11 |
| 2008-03-18 | 175.12 |
| 2008-03-17 | 229.11 |
| 2008-03-14 | 270.25 |
| 2008-03-13 | 267.17 |
| 2008-03-12 | 267.17 |
| 2008-03-11 | 248.65 |
| 2008-03-10 | 271.79 |
| 2008-03-07 | 290.82 |
| 2008-03-06 | 301.10 |
| 2008-03-05 | 307.28 |
| 2008-03-04 | 320.65 |
| 2008-03-03 | 342.24 |
| 2008-02-29 | 356.13 |
| 2008-02-28 | 349.96 |
| 2008-02-27 | 347.39 |
| 2008-02-26 | 331.96 |
| 2008-02-25 | 341.73 |
| 2008-02-22 | 345.84 |
| 2008-02-21 | 380.81 |
| 2008-02-20 | 403.44 |
| 2008-02-19 | 407.55 |
| 2008-02-18 | 385.44 |
| 2008-02-15 | 382.87 |
| 2008-02-14 | 398.81 |
| 2008-02-13 | 371.04 |
| 2008-02-12 | 343.27 |
| 2008-02-11 | 331.96 |
| 2008-02-06 | 353.04 |
| 2008-02-05 | 393.67 |
| 2008-02-04 | 368.98 |
| 2008-02-01 | 362.30 |
| 2008-01-31 | 362.81 |
| 2008-01-30 | 344.81 |
| 2008-01-29 | 346.36 |
| 2008-01-28 | 378.24 |
| 2008-01-25 | 426.58 |
| 2008-01-24 | 388.53 |
| 2008-01-23 | 362.81 |
| 2008-01-22 | 344.81 |
| 2008-01-21 | 403.44 |
| 2008-01-18 | 438.41 |
| 2008-01-17 | 473.21 |
| 2008-01-16 | 442.50 |
| 2008-01-15 | 487.54 |
| 2008-01-14 | 523.36 |
| 2008-01-11 | 553.05 |
| 2008-01-10 | 528.48 |
| 2008-01-09 | 528.48 |
| 2008-01-08 | 534.62 |
| 2008-01-07 | 539.74 |
| 2008-01-04 | 554.07 |
| 2008-01-03 | 544.86 |
| 2008-01-02 | 554.07 |
| 2007-12-31 | 542.81 |
| 2007-12-28 | 532.58 |
| 2007-12-27 | 542.81 |
| 2007-12-24 | 516.20 |
| 2007-12-21 | 490.61 |
| 2007-12-20 | 486.51 |
| 2007-12-19 | 488.56 |
| 2007-12-18 | 495.73 |
| 2007-12-17 | 493.68 |
| 2007-12-14 | 494.70 |
| 2007-12-13 | 509.03 |
| 2007-12-12 | 564.31 |
| 2007-12-11 | 548.95 |
| 2007-12-10 | 525.41 |
| 2007-12-07 | 564.31 |
| 2007-12-06 | 566.35 |
| 2007-12-05 | 562.26 |
| 2007-12-04 | 542.81 |
| 2007-12-03 | 544.86 |
| 2007-11-30 | 489.59 |
| 2007-11-29 | 508.01 |
| 2007-11-28 | 486.51 |
| 2007-11-27 | 474.23 |
| 2007-11-26 | 483.44 |
| 2007-11-23 | 473.21 |
| 2007-11-22 | 493.68 |
| 2007-11-21 | 508.01 |
| 2007-11-20 | 514.15 |
| 2007-11-19 | 539.74 |
| 2007-11-16 | 560.21 |
| 2007-11-15 | 555.09 |
| 2007-11-14 | 546.91 |
| 2007-11-13 | 549.98 |
| 2007-11-12 | 529.51 |
| 2007-11-09 | 557.14 |
| 2007-11-08 | 563.28 |
| 2007-11-07 | 547.93 |
| 2007-11-06 | 546.91 |
| 2007-11-05 | 544.86 |
| 2007-11-02 | 566.35 |
| 2007-11-01 | 578.64 |
| 2007-10-31 | 547.93 |
| 2007-10-30 | 540.76 |
| 2007-10-29 | 544.86 |
| 2007-10-26 | 534.62 |
| 2007-10-25 | 528.48 |
| 2007-10-24 | 527.46 |
| 2007-10-23 | 525.41 |
| 2007-10-22 | 513.13 |
| 2007-10-18 | 514.15 |
| 2007-10-17 | 496.75 |
| 2007-10-16 | 506.99 |
| 2007-10-15 | 516.20 |
| 2007-10-12 | 529.51 |
| 2007-10-11 | 524.39 |
| 2007-10-10 | 521.32 |
| 2007-10-09 | 540.76 |
| 2007-10-08 | 520.29 |
| 2007-10-05 | 511.08 |
| 2007-10-04 | 493.68 |
| 2007-10-03 | 459.90 |
| 2007-10-02 | 487.54 |
| 2007-09-28 | 492.66 |
| 2007-09-27 | 493.68 |
| 2007-09-25 | 529.51 |
| 2007-09-24 | 544.86 |
| 2007-09-21 | 529.51 |
| 2007-09-20 | 540.76 |
| 2007-09-19 | 504.94 |
| 2007-09-18 | 503.92 |
| 2007-09-17 | 509.03 |
| 2007-09-14 | 499.82 |
| 2007-09-13 | 487.54 |
| 2007-09-12 | 488.56 |
| 2007-09-11 | 478.33 |
| 2007-09-10 | 488.56 |
| 2007-09-07 | 510.06 |
| 2007-09-06 | 506.99 |
| 2007-09-05 | 482.42 |
| 2007-09-04 | 512.10 |
| 2007-09-03 | 491.63 |
| 2007-08-31 | 493.68 |
| 2007-08-30 | 460.92 |
| 2007-08-29 | 447.62 |
| 2007-08-28 | 476.28 |
| 2007-08-27 | 478.33 |
| 2007-08-24 | 447.62 |
| 2007-08-23 | 422.03 |
| 2007-08-22 | 409.23 |
| 2007-08-21 | 426.12 |
| 2007-08-20 | 390.30 |
| 2007-08-17 | 350.38 |
| 2007-08-16 | 372.79 |
| 2007-08-15 | 419.57 |
| 2007-08-14 | 438.88 |
| 2007-08-13 | 432.78 |
| 2007-08-10 | 443.97 |
| 2007-08-09 | 458.20 |
| 2007-08-08 | 407.87 |
| 2007-08-07 | 407.36 |
| 2007-08-06 | 425.67 |
| 2007-08-03 | 459.22 |
| 2007-08-02 | 459.22 |
| 2007-08-01 | 436.85 |
| 2007-07-31 | 525.31 |
| 2007-07-30 | 536.49 |
| 2007-07-27 | 530.39 |
| 2007-07-26 | 551.74 |
| 2007-07-25 | 579.20 |
| 2007-07-24 | 599.53 |
| 2007-07-23 | 603.60 |
| 2007-07-20 | 602.58 |
| 2007-07-19 | 601.57 |
| 2007-07-18 | 591.40 |
| 2007-07-17 | 587.33 |
| 2007-07-16 | 559.88 |
| 2007-07-13 | 539.54 |
| 2007-07-12 | 515.14 |
| 2007-07-11 | 504.97 |
| 2007-07-10 | 507.01 |
| 2007-07-09 | 489.72 |
| 2007-07-06 | 489.72 |
| 2007-07-05 | 494.81 |
| 2007-07-04 | 481.59 |
| 2007-07-03 | 462.27 |
| 2007-06-29 | 442.95 |
| 2007-06-28 | 447.02 |
| 2007-06-27 | 433.80 |
| 2007-06-26 | 451.08 |
| 2007-06-25 | 427.70 |
| 2007-06-22 | 432.78 |
| 2007-06-21 | 413.46 |
| 2007-06-20 | 404.31 |
| 2007-06-18 | 398.72 |
| 2007-06-15 | 377.88 |
| 2007-06-14 | 372.79 |
| 2007-06-13 | 382.96 |
| 2007-06-12 | 367.71 |
| 2007-06-11 | 367.20 |
| 2007-06-08 | 368.22 |
| 2007-06-07 | 370.25 |
| 2007-06-06 | 382.45 |
| 2007-06-05 | 382.96 |
| 2007-06-04 | 392.11 |
| 2007-06-01 | 393.64 |
| 2007-05-31 | 382.96 |
| 2007-05-30 | 362.63 |
| 2007-05-29 | 382.96 |
| 2007-05-28 | 398.21 |
| 2007-05-25 | 403.30 |
| 2007-05-23 | 425.67 |
| 2007-05-22 | 397.20 |
| 2007-05-21 | 398.21 |
| 2007-05-18 | 400.76 |
| 2007-05-17 | 400.25 |
| 2007-05-16 | 396.69 |
| 2007-05-15 | 388.05 |
| 2007-05-14 | 375.84 |
| 2007-05-11 | 378.39 |
| 2007-05-10 | 388.05 |
| 2007-05-09 | 388.05 |
| 2007-05-08 | 401.26 |
| 2007-05-07 | 405.33 |
| 2007-05-04 | 392.11 |
| 2007-05-03 | 383.47 |
| 2007-05-02 | 357.54 |
| 2007-04-30 | 347.38 |
| 2007-04-27 | 347.38 |
| 2007-04-26 | 355.51 |
| 2007-04-25 | 332.12 |
| 2007-04-24 | 368.22 |
| 2007-04-23 | 375.34 |
| 2007-04-20 | 367.71 |
| 2007-04-19 | 367.71 |
| 2007-04-18 | 391.60 |
| 2007-04-17 | 405.84 |
| 2007-04-16 | 403.30 |
| 2007-04-13 | 391.60 |
| 2007-04-12 | 393.13 |
| 2007-04-11 | 370.76 |
| 2007-04-10 | 354.49 |
| 2007-04-04 | 350.43 |
| 2007-04-03 | 339.75 |
| 2007-04-02 | 337.72 |
| 2007-03-30 | 334.67 |
| 2007-03-29 | 335.17 |
| 2007-03-28 | 316.87 |
| 2007-03-27 | 311.28 |
| 2007-03-26 | 326.02 |
| 2007-03-23 | 313.31 |
| 2007-03-22 | 316.87 |
| 2007-03-21 | 309.75 |
| 2007-03-20 | 301.11 |
| 2007-03-19 | 283.83 |
| 2007-03-16 | 281.29 |
| 2007-03-15 | 281.29 |
| 2007-03-14 | 281.29 |
| 2007-03-13 | 281.29 |
| 2007-03-12 | 283.32 |
| 2007-03-09 | 277.22 |
| 2007-03-08 | 257.39 |
| 2007-03-07 | 258.41 |
| 2007-03-06 | 259.93 |
| 2007-03-05 | 248.24 |
| 2007-03-02 | 270.61 |
| 2007-03-01 | 273.66 |
| 2007-02-28 | 275.69 |
| 2007-02-27 | 280.27 |
| 2007-02-26 | 292.47 |
| 2007-02-23 | 283.83 |
| 2007-02-22 | 280.78 |
| 2007-02-21 | 281.29 |
| 2007-02-16 | 289.42 |
| 2007-02-15 | 278.74 |
| 2007-02-14 | 263.49 |
| 2007-02-13 | 260.95 |
| 2007-02-12 | 259.93 |
| 2007-02-09 | 260.44 |
| 2007-02-08 | 258.92 |
| 2007-02-07 | 249.26 |
| 2007-02-06 | 248.75 |
| 2007-02-05 | 241.63 |
| 2007-02-02 | 236.55 |
| 2007-02-01 | 230.45 |
| 2007-01-31 | 232.48 |
| 2007-01-30 | 229.94 |
| 2007-01-29 | 223.33 |
| 2007-01-26 | 215.20 |
| 2007-01-25 | 225.36 |
| 2007-01-24 | 228.41 |
| 2007-01-23 | 241.63 |
| 2007-01-22 | 241.12 |
| 2007-01-19 | 235.53 |
| 2007-01-18 | 240.11 |
| 2007-01-17 | 243.16 |
| 2007-01-16 | 241.63 |
| 2007-01-15 | 221.30 |
| 2007-01-12 | 219.26 |
| 2007-01-11 | 222.82 |
| 2007-01-10 | 224.86 |
| 2007-01-09 | 240.62 |
| 2007-01-08 | 240.62 |
| 2007-01-05 | 243.61 |
| 2007-01-04 | 251.19 |
| 2007-01-03 | 240.08 |
| 2007-01-02 | 246.65 |
| 2006-12-29 | 251.19 |
| 2006-12-28 | 247.66 |
| 2006-12-27 | 247.66 |
| 2006-12-22 | 235.53 |
| 2006-12-21 | 233.51 |
| 2006-12-20 | 231.49 |
| 2006-12-19 | 235.53 |
| 2006-12-18 | 236.03 |
| 2006-12-15 | 224.41 |
| 2006-12-14 | 203.19 |
| 2006-12-13 | 193.08 |
| 2006-12-12 | 196.11 |
| 2006-12-11 | 180.45 |
| 2006-12-08 | 178.93 |
| 2006-12-07 | 177.92 |
| 2006-12-06 | 177.92 |
| 2006-12-05 | 177.42 |
| 2006-12-04 | 176.41 |
| 2006-12-01 | 168.83 |
| 2006-11-30 | 167.31 |
| 2006-11-29 | 163.27 |
| 2006-11-28 | 164.28 |
| 2006-11-27 | 168.32 |
| 2006-11-24 | 167.82 |
| 2006-11-23 | 170.85 |
| 2006-11-22 | 173.38 |
| 2006-11-21 | 163.27 |
| 2006-11-20 | 165.80 |
| 2006-11-17 | 163.77 |
| 2006-11-16 | 163.27 |
| 2006-11-15 | 163.27 |
| 2006-11-14 | 166.81 |
| 2006-11-13 | 167.31 |
| 2006-11-10 | 168.83 |
| 2006-11-09 | 168.83 |
| 2006-11-08 | 167.82 |
| 2006-11-07 | 172.87 |
| 2006-11-06 | 177.42 |
| 2006-11-03 | 177.42 |
| 2006-11-02 | 176.91 |
| 2006-11-01 | 171.86 |
| 2006-10-31 | 167.82 |
| 2006-10-27 | 170.85 |
| 2006-10-26 | 170.85 |
| 2006-10-25 | 170.85 |
| 2006-10-24 | 173.38 |
| 2006-10-23 | 177.92 |
| 2006-10-20 | 174.89 |
| 2006-10-19 | 173.38 |
| 2006-10-18 | 175.40 |
| 2006-10-17 | 175.40 |
| 2006-10-16 | 176.91 |
| 2006-10-13 | 180.45 |
| 2006-10-12 | 185.50 |
| 2006-10-11 | 175.40 |
| 2006-10-10 | 180.45 |
| 2006-10-09 | 178.93 |
| 2006-10-06 | 178.43 |
| 2006-10-05 | 178.43 |
| 2006-10-04 | 170.34 |
| 2006-10-03 | 155.18 |
| 2006-09-29 | 159.73 |
| 2006-09-28 | 170.85 |
| 2006-09-27 | 172.37 |
| 2006-09-26 | 171.35 |
| 2006-09-25 | 158.22 |
| 2006-09-22 | 156.70 |
| 2006-09-21 | 159.73 |
| 2006-09-20 | 160.24 |
| 2006-09-19 | 160.24 |
| 2006-09-18 | 157.71 |
| 2006-09-15 | 160.24 |
| 2006-09-14 | 152.66 |
| 2006-09-13 | 154.68 |
| 2006-09-12 | 156.20 |
| 2006-09-11 | 157.71 |
| 2006-09-08 | 155.69 |
| 2006-09-07 | 149.63 |
| 2006-09-06 | 149.12 |
| 2006-09-05 | 139.01 |
| 2006-09-04 | 136.99 |
| 2006-09-01 | 140.53 |
| 2006-08-31 | 140.02 |
| 2006-08-30 | 128.91 |
| 2006-08-29 | 128.40 |
| 2006-08-28 | 122.34 |
| 2006-08-25 | 122.34 |
| 2006-08-24 | 112.23 |
| 2006-08-23 | 112.23 |
| 2006-08-22 | 113.24 |
| 2006-08-21 | 111.22 |
| 2006-08-18 | 112.59 |
| 2006-08-17 | 113.09 |
| 2006-08-16 | 115.09 |
| 2006-08-15 | 112.09 |
| 2006-08-14 | 115.09 |
| 2006-08-11 | 114.59 |
| 2006-08-10 | 116.09 |
| 2006-08-09 | 118.09 |
| 2006-08-08 | 115.09 |
| 2006-08-07 | 115.09 |
| 2006-08-04 | 112.59 |
| 2006-08-03 | 112.09 |
| 2006-08-02 | 104.58 |
| 2006-08-01 | 101.58 |
| 2006-07-31 | 99.08 |
| 2006-07-28 | 100.08 |
| 2006-07-27 | 98.58 |
| 2006-07-26 | 100.08 |
| 2006-07-25 | 95.58 |
| 2006-07-24 | 95.08 |
| 2006-07-21 | 95.08 |
| 2006-07-20 | 92.58 |
| 2006-07-19 | 95.08 |
| 2006-07-18 | 95.08 |
| 2006-07-17 | 95.08 |
| 2006-07-14 | 105.08 |
| 2006-07-13 | 108.83 |
| 2006-07-12 | 108.83 |
| 2006-07-11 | 111.34 |
| 2006-07-10 | 102.58 |
| 2006-07-07 | 100.08 |
| 2006-07-06 | 96.33 |
| 2006-07-05 | 96.33 |
| 2006-07-04 | 93.83 |
| 2006-07-03 | 92.58 |
| 2006-06-30 | 83.82 |
| 2006-06-29 | 73.82 |
| 2006-06-28 | 73.82 |
| 2006-06-27 | 78.82 |
| 2006-06-26 | 75.07 |
| 2006-06-23 | 76.32 |
| 2006-06-22 | 80.07 |
| 2006-06-21 | 75.07 |
| 2006-06-20 | 72.57 |
| 2006-06-19 | 72.57 |
| 2006-06-16 | 75.07 |
| 2006-06-15 | 70.07 |
| 2006-06-14 | 71.32 |
| 2006-06-13 | 65.07 |
| 2006-06-12 | 82.57 |
| 2006-06-09 | 90.08 |
| 2006-06-08 | 90.08 |
| 2006-06-07 | 92.58 |
| 2006-06-06 | 92.58 |
| 2006-06-05 | 96.33 |
| 2006-06-02 | 96.33 |
| 2006-06-01 | 92.58 |
| 2006-05-30 | 87.58 |
| 2006-05-29 | 95.08 |
| 2006-05-26 | 95.08 |
| 2006-05-25 | 93.83 |
| 2006-05-24 | 96.33 |
| 2006-05-23 | 96.33 |
| 2006-05-22 | 95.08 |
| 2006-05-19 | 97.58 |
| 2006-05-18 | 101.33 |
| 2006-05-17 | 102.58 |
| 2006-05-16 | 103.83 |
| 2006-05-15 | 108.83 |
| 2006-05-12 | 111.34 |
| 2006-05-11 | 112.59 |
| 2006-05-10 | 103.83 |
| 2006-05-09 | 96.33 |
| 2006-05-08 | 102.58 |
| 2006-05-04 | 100.08 |
| 2006-05-03 | 101.33 |
| 2006-05-02 | 101.33 |
| 2006-04-28 | 96.33 |
| 2006-04-27 | 100.08 |
| 2006-04-26 | 97.58 |
| 2006-04-25 | 95.08 |
| 2006-04-24 | 102.58 |
| 2006-04-21 | 97.58 |
| 2006-04-20 | 103.83 |
| 2006-04-19 | 103.83 |
| 2006-04-18 | 103.83 |
| 2006-04-13 | 102.58 |
| 2006-04-12 | 102.58 |
| 2006-04-11 | 101.33 |
| 2006-04-10 | 93.83 |
| 2006-04-07 | 90.08 |
| 2006-04-06 | 80.07 |
| 2006-04-04 | 72.57 |
| 2006-04-03 | 66.32 |
| 2006-03-31 | 63.82 |
| 2006-03-30 | 65.07 |
| 2006-03-29 | 63.82 |
| 2006-03-28 | 65.07 |
| 2006-03-27 | 65.07 |
| 2006-03-24 | 65.07 |
| 2006-03-23 | 61.32 |
| 2006-03-22 | 63.82 |
| 2006-03-21 | 73.82 |
| 2006-03-20 | 73.82 |
| 2006-03-17 | 70.07 |
| 2006-03-16 | 68.82 |
| 2006-03-15 | 67.57 |
| 2006-03-14 | 66.32 |
| 2006-03-13 | 65.07 |
| 2006-03-10 | 62.57 |
| 2006-03-09 | 63.82 |
| 2006-03-08 | 67.57 |
| 2006-03-07 | 68.82 |
| 2006-03-06 | 70.07 |
| 2006-03-03 | 72.57 |
| 2006-03-02 | 72.57 |
| 2006-03-01 | 70.07 |
| 2006-02-28 | 70.07 |
| 2006-02-27 | 75.07 |
| 2006-02-24 | 75.07 |
| 2006-02-23 | 72.57 |
| 2006-02-22 | 65.07 |
| 2006-02-21 | 65.07 |
| 2006-02-20 | 60.06 |
| 2006-02-17 | 63.82 |
| 2006-02-16 | 67.57 |
| 2006-02-15 | 75.07 |
| 2006-02-14 | 76.32 |
| 2006-02-13 | 73.82 |
| 2006-02-10 | 76.32 |
| 2006-02-09 | 75.07 |
| 2006-02-08 | 68.82 |
| 2006-02-07 | 67.57 |
| 2006-02-06 | 70.07 |
| 2006-02-03 | 71.32 |
| 2006-02-02 | 82.57 |
| 2006-02-01 | 65.07 |
| 2006-01-27 | 70.07 |
| 2006-01-26 | 55.06 |
| 2006-01-25 | 66.32 |
| 2006-01-24 | 76.32 |
| 2006-01-23 | 63.82 |
| 2006-01-20 | 80.07 |
| 2006-01-19 | 80.07 |
| 2006-01-18 | 60.06 |
| 2006-01-17 | 47.56 |
| 2006-01-16 | 47.56 |
| 2006-01-13 | 50.06 |
| 2006-01-12 | 48.81 |
| 2006-01-11 | 40.06 |
| 2006-01-10 | 33.80 |
| 2006-01-09 | 35.05 |
| 2006-01-06 | 26.05 |
| 2006-01-05 | 21.11 |
| 2006-01-04 | 22.34 |
| 2006-01-03 | 22.34 |
| 2005-12-30 | 22.34 |
| 2005-12-29 | 22.34 |
| 2005-12-28 | 23.58 |
| 2005-12-23 | 23.58 |
| 2005-12-22 | 26.05 |
| 2005-12-21 | 23.58 |
| 2005-12-20 | 12.46 |
| 2005-12-19 | 7.51 |
| 2005-12-16 | 7.51 |
| 2005-12-15 | 7.51 |
| 2005-12-14 | 6.28 |
| 2005-12-13 | 7.51 |
| 2005-12-12 | 7.51 |
| 2005-12-09 | 6.28 |
| 2005-12-08 | 6.28 |
| 2005-12-07 | 6.28 |
| 2005-12-06 | 8.75 |
| 2005-12-05 | 8.75 |
| 2005-12-02 | 6.28 |
| 2005-12-01 | 7.51 |
| 2005-11-30 | 6.28 |
| 2005-11-29 | 2.57 |
| 2005-11-28 | -1.14 |
| 2005-11-25 | -3.61 |
| 2005-11-24 | -5.59 |
| 2005-11-23 | -7.07 |
| 2005-11-22 | -7.07 |
| 2005-11-21 | -7.56 |
| 2005-11-18 | -7.07 |
| 2005-11-17 | -6.57 |
| 2005-11-16 | -6.08 |
| 2005-11-15 | -6.57 |
| 2005-11-14 | -6.08 |
| 2005-11-11 | -6.08 |
| 2005-11-10 | -6.08 |
| 2005-11-09 | -5.09 |
| 2005-11-08 | -11.02 |
| 2005-11-07 | -11.52 |
| 2005-11-04 | -12.01 |
| 2005-11-03 | -11.52 |
| 2005-11-02 | -8.55 |
| 2005-11-01 | -8.06 |
| 2005-10-31 | -7.07 |
| 2005-10-28 | -8.06 |
| 2005-10-27 | -6.57 |
| 2005-10-26 | -6.08 |
| 2005-10-25 | -6.08 |
| 2005-10-24 | -7.07 |
| 2005-10-21 | -3.61 |
| 2005-10-20 | -3.61 |
| 2005-10-19 | -1.63 |
| 2005-10-18 | -1.14 |
| 2005-10-17 | -3.11 |
| 2005-10-14 | -2.62 |
| 2005-10-13 | -3.61 |
| 2005-10-12 | -3.11 |
| 2005-10-10 | -1.63 |
| 2005-10-07 | -1.63 |
| 2005-10-06 | -1.63 |
| 2005-10-05 | -1.14 |
| 2005-10-04 | -1.14 |
| 2005-10-03 | -1.14 |
| 2005-09-30 | -2.12 |
| 2005-09-29 | -4.10 |
| 2005-09-28 | -3.11 |
| 2005-09-27 | -1.63 |
| 2005-09-26 | -1.14 |
| 2005-09-23 | -1.63 |
| 2005-09-22 | -1.63 |
| 2005-09-21 | -1.14 |
| 2005-09-20 | 0.10 |
| 2005-09-16 | 0.10 |
| 2005-09-15 | -1.14 |
| 2005-09-14 | 1.34 |
| 2005-09-13 | 1.34 |
| 2005-09-12 | 2.57 |
| 2005-09-09 | 2.57 |
| 2005-09-08 | 5.04 |
| 2005-09-07 | 1.34 |
| 2005-09-06 | -1.14 |
| 2005-09-05 | -1.63 |
| 2005-09-02 | -1.14 |
| 2005-09-01 | 0.10 |
| 2005-08-31 | 0.10 |
| 2005-08-30 | 1.34 |
| 2005-08-29 | 1.34 |
| 2005-08-26 | 2.57 |
| 2005-08-25 | 2.57 |
| 2005-08-24 | 2.57 |
| 2005-08-23 | 3.81 |
| 2005-08-22 | 2.57 |
| 2005-08-19 | 3.66 |
| 2005-08-18 | 6.10 |
| 2005-08-17 | 4.88 |
| 2005-08-16 | 6.10 |
| 2005-08-15 | 7.32 |
| 2005-08-12 | 6.10 |
| 2005-08-11 | 4.88 |
| 2005-08-10 | 6.10 |
| 2005-08-09 | 2.44 |
| 2005-08-08 | 2.44 |
| 2005-08-05 | 1.22 |
| 2005-08-04 | 1.22 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy