Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-09-15 | 540.74 |
| 2025-09-12 | 549.69 |
| 2025-09-11 | 547.45 |
| 2025-09-10 | 546.33 |
| 2025-09-09 | 534.59 |
| 2025-09-08 | 529.00 |
| 2025-09-05 | 531.23 |
| 2025-09-04 | 526.20 |
| 2025-09-03 | 547.45 |
| 2025-09-02 | 552.48 |
| 2025-09-01 | 561.43 |
| 2025-08-29 | 571.49 |
| 2025-08-28 | 568.70 |
| 2025-08-27 | 567.58 |
| 2025-08-26 | 589.94 |
| 2025-08-25 | 591.62 |
| 2025-08-22 | 592.74 |
| 2025-08-21 | 588.26 |
| 2025-08-20 | 588.26 |
| 2025-08-19 | 578.20 |
| 2025-08-18 | 600.56 |
| 2025-08-15 | 581.00 |
| 2025-08-14 | 560.31 |
| 2025-08-13 | 537.39 |
| 2025-08-12 | 532.91 |
| 2025-08-11 | 513.90 |
| 2025-08-08 | 527.88 |
| 2025-08-07 | 538.50 |
| 2025-08-06 | 534.03 |
| 2025-08-05 | 539.62 |
| 2025-08-04 | 522.29 |
| 2025-08-01 | 519.21 |
| 2025-07-31 | 535.99 |
| 2025-07-30 | 549.97 |
| 2025-07-29 | 540.18 |
| 2025-07-28 | 547.17 |
| 2025-07-25 | 535.99 |
| 2025-07-24 | 524.81 |
| 2025-07-23 | 505.24 |
| 2025-07-22 | 485.67 |
| 2025-07-21 | 461.91 |
| 2025-07-18 | 449.60 |
| 2025-07-17 | 422.77 |
| 2025-07-16 | 422.21 |
| 2025-07-15 | 425.00 |
| 2025-07-14 | 432.27 |
| 2025-07-11 | 427.24 |
| 2025-07-10 | 419.41 |
| 2025-07-09 | 404.88 |
| 2025-07-08 | 413.26 |
| 2025-07-07 | 410.47 |
| 2025-07-04 | 416.06 |
| 2025-07-03 | 417.18 |
| 2025-07-02 | 416.06 |
| 2025-06-30 | 412.90 |
| 2025-06-27 | 416.17 |
| 2025-06-26 | 431.96 |
| 2025-06-25 | 441.76 |
| 2025-06-24 | 424.88 |
| 2025-06-23 | 405.28 |
| 2025-06-20 | 405.82 |
| 2025-06-19 | 382.96 |
| 2025-06-18 | 396.02 |
| 2025-06-17 | 405.28 |
| 2025-06-16 | 401.47 |
| 2025-06-13 | 387.31 |
| 2025-06-12 | 388.95 |
| 2025-06-11 | 384.59 |
| 2025-06-10 | 363.36 |
| 2025-06-09 | 362.27 |
| 2025-06-06 | 354.10 |
| 2025-06-05 | 355.73 |
| 2025-06-04 | 345.93 |
| 2025-06-03 | 337.76 |
| 2025-06-02 | 331.78 |
| 2025-05-30 | 335.04 |
| 2025-05-29 | 339.94 |
| 2025-05-28 | 336.68 |
| 2025-05-27 | 338.31 |
| 2025-05-26 | 327.42 |
| 2025-05-23 | 329.05 |
| 2025-05-22 | 322.52 |
| 2025-05-21 | 327.42 |
| 2025-05-20 | 327.96 |
| 2025-05-19 | 324.15 |
| 2025-05-16 | 327.42 |
| 2025-05-15 | 334.50 |
| 2025-05-14 | 342.66 |
| 2025-05-13 | 315.44 |
| 2025-05-12 | 325.79 |
| 2025-05-09 | 305.64 |
| 2025-05-08 | 310.00 |
| 2025-05-07 | 302.92 |
| 2025-05-06 | 296.93 |
| 2025-05-02 | 294.75 |
| 2025-04-30 | 286.58 |
| 2025-04-29 | 280.59 |
| 2025-04-28 | 278.42 |
| 2025-04-25 | 281.14 |
| 2025-04-24 | 281.14 |
| 2025-04-23 | 284.41 |
| 2025-04-22 | 277.33 |
| 2025-04-17 | 272.43 |
| 2025-04-16 | 268.07 |
| 2025-04-15 | 272.97 |
| 2025-04-14 | 271.88 |
| 2025-04-11 | 260.99 |
| 2025-04-10 | 258.81 |
| 2025-04-09 | 256.09 |
| 2025-04-08 | 251.19 |
| 2025-04-07 | 246.29 |
| 2025-04-03 | 313.81 |
| 2025-04-02 | 324.15 |
| 2025-04-01 | 313.81 |
| 2025-03-31 | 308.36 |
| 2025-03-28 | 314.90 |
| 2025-03-27 | 321.97 |
| 2025-03-26 | 324.70 |
| 2025-03-25 | 326.33 |
| 2025-03-24 | 339.40 |
| 2025-03-21 | 332.86 |
| 2025-03-20 | 335.04 |
| 2025-03-19 | 362.27 |
| 2025-03-18 | 362.81 |
| 2025-03-17 | 351.38 |
| 2025-03-14 | 349.74 |
| 2025-03-13 | 323.06 |
| 2025-03-12 | 324.15 |
| 2025-03-11 | 326.87 |
| 2025-03-10 | 331.23 |
| 2025-03-07 | 333.95 |
| 2025-03-06 | 336.68 |
| 2025-03-05 | 318.16 |
| 2025-03-04 | 305.10 |
| 2025-03-03 | 307.27 |
| 2025-02-28 | 306.73 |
| 2025-02-27 | 329.60 |
| 2025-02-26 | 332.86 |
| 2025-02-25 | 315.99 |
| 2025-02-24 | 329.60 |
| 2025-02-21 | 313.81 |
| 2025-02-20 | 298.56 |
| 2025-02-19 | 307.82 |
| 2025-02-18 | 312.17 |
| 2025-02-17 | 319.25 |
| 2025-02-14 | 324.15 |
| 2025-02-13 | 301.83 |
| 2025-02-12 | 316.53 |
| 2025-02-11 | 302.92 |
| 2025-02-10 | 312.17 |
| 2025-02-07 | 309.45 |
| 2025-02-06 | 303.46 |
| 2025-02-05 | 293.12 |
| 2025-02-04 | 301.28 |
| 2025-02-03 | 287.13 |
| 2025-01-28 | 291.48 |
| 2025-01-27 | 295.84 |
| 2025-01-24 | 294.21 |
| 2025-01-23 | 282.23 |
| 2025-01-22 | 272.97 |
| 2025-01-21 | 281.14 |
| 2025-01-20 | 275.15 |
| 2025-01-17 | 272.43 |
| 2025-01-16 | 266.44 |
| 2025-01-15 | 259.90 |
| 2025-01-14 | 261.54 |
| 2025-01-13 | 253.91 |
| 2025-01-10 | 256.64 |
| 2025-01-09 | 272.97 |
| 2025-01-08 | 276.78 |
| 2025-01-07 | 280.59 |
| 2025-01-06 | 280.59 |
| 2025-01-03 | 282.23 |
| 2025-01-02 | 280.59 |
| 2024-12-31 | 299.65 |
| 2024-12-30 | 302.37 |
| 2024-12-27 | 300.20 |
| 2024-12-24 | 304.55 |
| 2024-12-23 | 299.11 |
| 2024-12-20 | 295.29 |
| 2024-12-19 | 295.84 |
| 2024-12-18 | 301.83 |
| 2024-12-17 | 296.38 |
| 2024-12-16 | 298.02 |
| 2024-12-13 | 305.10 |
| 2024-12-12 | 324.70 |
| 2024-12-11 | 319.25 |
| 2024-12-10 | 327.42 |
| 2024-12-09 | 341.58 |
| 2024-12-06 | 318.71 |
| 2024-12-05 | 307.82 |
| 2024-12-04 | 313.26 |
| 2024-12-03 | 314.90 |
| 2024-12-02 | 306.18 |
| 2024-11-29 | 300.74 |
| 2024-11-28 | 296.93 |
| 2024-11-27 | 302.92 |
| 2024-11-26 | 288.76 |
| 2024-11-25 | 289.31 |
| 2024-11-22 | 293.66 |
| 2024-11-21 | 323.61 |
| 2024-11-20 | 325.79 |
| 2024-11-19 | 324.70 |
| 2024-11-18 | 323.61 |
| 2024-11-15 | 318.16 |
| 2024-11-14 | 329.05 |
| 2024-11-13 | 332.32 |
| 2024-11-12 | 326.87 |
| 2024-11-11 | 354.64 |
| 2024-11-08 | 373.70 |
| 2024-11-07 | 385.13 |
| 2024-11-06 | 346.48 |
| 2024-11-05 | 364.99 |
| 2024-11-04 | 342.17 |
| 2024-11-01 | 341.10 |
| 2024-10-31 | 343.25 |
| 2024-10-30 | 339.49 |
| 2024-10-29 | 351.84 |
| 2024-10-28 | 347.01 |
| 2024-10-25 | 351.84 |
| 2024-10-24 | 351.84 |
| 2024-10-23 | 356.14 |
| 2024-10-22 | 340.02 |
| 2024-10-21 | 342.71 |
| 2024-10-18 | 347.55 |
| 2024-10-17 | 320.15 |
| 2024-10-16 | 318.53 |
| 2024-10-15 | 319.07 |
| 2024-10-14 | 340.56 |
| 2024-10-10 | 342.17 |
| 2024-10-09 | 322.29 |
| 2024-10-08 | 336.80 |
| 2024-10-07 | 452.04 |
| 2024-10-04 | 391.06 |
| 2024-10-03 | 355.07 |
| 2024-10-02 | 360.44 |
| 2024-09-30 | 319.61 |
| 2024-09-27 | 294.89 |
| 2024-09-26 | 275.55 |
| 2024-09-25 | 257.82 |
| 2024-09-24 | 250.30 |
| 2024-09-23 | 227.73 |
| 2024-09-20 | 222.36 |
| 2024-09-19 | 220.21 |
| 2024-09-17 | 211.62 |
| 2024-09-16 | 206.78 |
| 2024-09-13 | 205.17 |
| 2024-09-12 | 198.72 |
| 2024-09-11 | 197.65 |
| 2024-09-10 | 199.26 |
| 2024-09-09 | 201.41 |
| 2024-09-05 | 208.93 |
| 2024-09-04 | 205.71 |
| 2024-09-03 | 214.84 |
| 2024-09-02 | 216.45 |
| 2024-08-30 | 217.53 |
| 2024-08-29 | 200.87 |
| 2024-08-28 | 199.80 |
| 2024-08-27 | 199.80 |
| 2024-08-26 | 196.04 |
| 2024-08-23 | 192.81 |
| 2024-08-22 | 186.90 |
| 2024-08-21 | 186.90 |
| 2024-08-20 | 187.44 |
| 2024-08-19 | 189.59 |
| 2024-08-16 | 186.36 |
| 2024-08-15 | 179.92 |
| 2024-08-14 | 176.69 |
| 2024-08-13 | 179.38 |
| 2024-08-12 | 178.84 |
| 2024-08-09 | 177.23 |
| 2024-08-08 | 175.08 |
| 2024-08-07 | 176.16 |
| 2024-08-06 | 171.32 |
| 2024-08-05 | 184.22 |
| 2024-08-02 | 183.14 |
| 2024-08-01 | 190.13 |
| 2024-07-31 | 191.74 |
| 2024-07-30 | 180.99 |
| 2024-07-29 | 185.29 |
| 2024-07-26 | 183.14 |
| 2024-07-25 | 181.53 |
| 2024-07-24 | 187.98 |
| 2024-07-23 | 191.74 |
| 2024-07-22 | 194.96 |
| 2024-07-19 | 195.50 |
| 2024-07-18 | 200.87 |
| 2024-07-17 | 198.72 |
| 2024-07-16 | 191.20 |
| 2024-07-15 | 196.04 |
| 2024-07-12 | 202.48 |
| 2024-07-11 | 197.11 |
| 2024-07-10 | 190.13 |
| 2024-07-09 | 184.75 |
| 2024-07-08 | 182.07 |
| 2024-07-05 | 185.83 |
| 2024-07-04 | 191.20 |
| 2024-07-03 | 192.81 |
| 2024-07-02 | 188.75 |
| 2024-06-28 | 184.12 |
| 2024-06-27 | 186.17 |
| 2024-06-26 | 192.87 |
| 2024-06-25 | 190.81 |
| 2024-06-24 | 191.32 |
| 2024-06-21 | 190.29 |
| 2024-06-20 | 192.87 |
| 2024-06-19 | 188.75 |
| 2024-06-18 | 177.43 |
| 2024-06-17 | 176.40 |
| 2024-06-14 | 177.94 |
| 2024-06-13 | 178.45 |
| 2024-06-12 | 181.03 |
| 2024-06-11 | 185.15 |
| 2024-06-07 | 190.81 |
| 2024-06-06 | 191.32 |
| 2024-06-05 | 193.38 |
| 2024-06-04 | 195.44 |
| 2024-06-03 | 191.84 |
| 2024-05-31 | 185.15 |
| 2024-05-30 | 189.26 |
| 2024-05-29 | 195.44 |
| 2024-05-28 | 202.65 |
| 2024-05-27 | 202.65 |
| 2024-05-24 | 203.16 |
| 2024-05-23 | 212.42 |
| 2024-05-22 | 219.63 |
| 2024-05-21 | 217.06 |
| 2024-05-20 | 225.81 |
| 2024-05-17 | 234.56 |
| 2024-05-16 | 218.60 |
| 2024-05-14 | 199.56 |
| 2024-05-13 | 202.65 |
| 2024-05-10 | 197.50 |
| 2024-05-09 | 183.60 |
| 2024-05-08 | 181.03 |
| 2024-05-07 | 188.23 |
| 2024-05-06 | 187.72 |
| 2024-05-03 | 188.75 |
| 2024-05-02 | 178.45 |
| 2024-04-30 | 168.16 |
| 2024-04-29 | 171.25 |
| 2024-04-26 | 165.07 |
| 2024-04-25 | 160.44 |
| 2024-04-24 | 158.38 |
| 2024-04-23 | 144.74 |
| 2024-04-22 | 141.40 |
| 2024-04-19 | 131.62 |
| 2024-04-18 | 133.16 |
| 2024-04-17 | 127.24 |
| 2024-04-16 | 125.70 |
| 2024-04-15 | 129.56 |
| 2024-04-12 | 128.53 |
| 2024-04-11 | 138.05 |
| 2024-04-10 | 141.14 |
| 2024-04-09 | 139.34 |
| 2024-04-08 | 138.82 |
| 2024-04-05 | 139.59 |
| 2024-04-03 | 143.45 |
| 2024-04-02 | 145.26 |
| 2024-03-28 | 141.65 |
| 2024-03-27 | 129.81 |
| 2024-03-26 | 135.48 |
| 2024-03-25 | 133.42 |
| 2024-03-22 | 143.20 |
| 2024-03-21 | 149.63 |
| 2024-03-20 | 142.94 |
| 2024-03-19 | 142.43 |
| 2024-03-18 | 147.31 |
| 2024-03-15 | 144.48 |
| 2024-03-14 | 152.46 |
| 2024-03-13 | 155.29 |
| 2024-03-12 | 159.41 |
| 2024-03-11 | 147.06 |
| 2024-03-08 | 144.23 |
| 2024-03-07 | 140.62 |
| 2024-03-06 | 142.68 |
| 2024-03-05 | 138.05 |
| 2024-03-04 | 142.43 |
| 2024-03-01 | 148.09 |
| 2024-02-29 | 148.34 |
| 2024-02-28 | 150.40 |
| 2024-02-27 | 156.06 |
| 2024-02-26 | 157.09 |
| 2024-02-23 | 162.50 |
| 2024-02-22 | 162.50 |
| 2024-02-21 | 157.87 |
| 2024-02-20 | 146.29 |
| 2024-02-19 | 143.71 |
| 2024-02-16 | 150.92 |
| 2024-02-15 | 142.94 |
| 2024-02-14 | 140.11 |
| 2024-02-09 | 137.28 |
| 2024-02-08 | 141.14 |
| 2024-02-07 | 143.45 |
| 2024-02-06 | 143.71 |
| 2024-02-05 | 128.27 |
| 2024-02-02 | 130.33 |
| 2024-02-01 | 133.42 |
| 2024-01-31 | 131.10 |
| 2024-01-30 | 132.90 |
| 2024-01-29 | 140.11 |
| 2024-01-26 | 138.05 |
| 2024-01-25 | 140.88 |
| 2024-01-24 | 132.39 |
| 2024-01-23 | 121.58 |
| 2024-01-22 | 114.37 |
| 2024-01-19 | 119.78 |
| 2024-01-18 | 122.09 |
| 2024-01-17 | 119.26 |
| 2024-01-16 | 129.56 |
| 2024-01-15 | 133.93 |
| 2024-01-12 | 134.19 |
| 2024-01-11 | 133.68 |
| 2024-01-10 | 129.56 |
| 2024-01-09 | 133.68 |
| 2024-01-08 | 138.82 |
| 2024-01-05 | 147.57 |
| 2024-01-04 | 150.15 |
| 2024-01-03 | 154.52 |
| 2024-01-02 | 154.52 |
| 2023-12-29 | 160.44 |
| 2023-12-28 | 163.01 |
| 2023-12-27 | 151.43 |
| 2023-12-22 | 148.86 |
| 2023-12-21 | 149.63 |
| 2023-12-20 | 147.57 |
| 2023-12-19 | 148.34 |
| 2023-12-18 | 153.49 |
| 2023-12-15 | 154.78 |
| 2023-12-14 | 149.63 |
| 2023-12-13 | 148.09 |
| 2023-12-12 | 154.52 |
| 2023-12-11 | 150.66 |
| 2023-12-08 | 156.58 |
| 2023-12-07 | 159.93 |
| 2023-12-06 | 162.50 |
| 2023-12-05 | 160.44 |
| 2023-12-04 | 165.07 |
| 2023-12-01 | 170.22 |
| 2023-11-30 | 172.28 |
| 2023-11-29 | 171.76 |
| 2023-11-28 | 180.00 |
| 2023-11-27 | 181.03 |
| 2023-11-24 | 186.69 |
| 2023-11-23 | 193.38 |
| 2023-11-22 | 188.23 |
| 2023-11-21 | 187.72 |
| 2023-11-20 | 188.75 |
| 2023-11-17 | 181.03 |
| 2023-11-16 | 185.15 |
| 2023-11-15 | 190.81 |
| 2023-11-14 | 174.34 |
| 2023-11-13 | 169.70 |
| 2023-11-10 | 165.07 |
| 2023-11-09 | 171.76 |
| 2023-11-08 | 174.34 |
| 2023-11-07 | 181.03 |
| 2023-11-06 | 189.78 |
| 2023-11-03 | 181.54 |
| 2023-11-02 | 173.31 |
| 2023-11-01 | 172.79 |
| 2023-10-31 | 172.79 |
| 2023-10-30 | 175.37 |
| 2023-10-27 | 174.34 |
| 2023-10-26 | 176.40 |
| 2023-10-25 | 177.94 |
| 2023-10-24 | 177.43 |
| 2023-10-20 | 185.15 |
| 2023-10-19 | 194.41 |
| 2023-10-18 | 215.51 |
| 2023-10-17 | 218.60 |
| 2023-10-16 | 218.09 |
| 2023-10-13 | 220.15 |
| 2023-10-12 | 223.23 |
| 2023-10-11 | 211.40 |
| 2023-10-10 | 206.76 |
| 2023-10-09 | 204.19 |
| 2023-10-06 | 202.65 |
| 2023-10-05 | 198.01 |
| 2023-10-04 | 201.62 |
| 2023-10-03 | 200.07 |
| 2023-09-29 | 213.97 |
| 2023-09-28 | 207.79 |
| 2023-09-27 | 212.94 |
| 2023-09-26 | 207.79 |
| 2023-09-25 | 217.06 |
| 2023-09-22 | 220.15 |
| 2023-09-21 | 215.00 |
| 2023-09-20 | 213.97 |
| 2023-09-19 | 210.88 |
| 2023-09-18 | 208.31 |
| 2023-09-15 | 211.40 |
| 2023-09-14 | 211.91 |
| 2023-09-13 | 210.37 |
| 2023-09-12 | 212.42 |
| 2023-09-11 | 218.09 |
| 2023-09-07 | 215.51 |
| 2023-09-06 | 221.17 |
| 2023-09-05 | 220.15 |
| 2023-09-04 | 230.95 |
| 2023-08-31 | 206.25 |
| 2023-08-30 | 206.25 |
| 2023-08-29 | 205.22 |
| 2023-08-28 | 196.47 |
| 2023-08-25 | 193.90 |
| 2023-08-24 | 193.38 |
| 2023-08-23 | 190.81 |
| 2023-08-22 | 188.75 |
| 2023-08-21 | 186.17 |
| 2023-08-18 | 198.01 |
| 2023-08-17 | 199.56 |
| 2023-08-16 | 204.70 |
| 2023-08-15 | 213.45 |
| 2023-08-14 | 216.54 |
| 2023-08-11 | 225.81 |
| 2023-08-10 | 237.13 |
| 2023-08-09 | 237.65 |
| 2023-08-08 | 240.22 |
| 2023-08-07 | 247.42 |
| 2023-08-04 | 255.15 |
| 2023-08-03 | 247.94 |
| 2023-08-02 | 243.82 |
| 2023-08-01 | 247.94 |
| 2023-07-31 | 250.00 |
| 2023-07-28 | 246.91 |
| 2023-07-27 | 226.32 |
| 2023-07-26 | 212.94 |
| 2023-07-25 | 211.91 |
| 2023-07-24 | 188.23 |
| 2023-07-21 | 195.95 |
| 2023-07-20 | 194.92 |
| 2023-07-19 | 199.56 |
| 2023-07-18 | 208.31 |
| 2023-07-14 | 221.69 |
| 2023-07-13 | 223.23 |
| 2023-07-12 | 215.51 |
| 2023-07-11 | 210.37 |
| 2023-07-10 | 209.85 |
| 2023-07-07 | 211.40 |
| 2023-07-06 | 219.12 |
| 2023-07-05 | 226.32 |
| 2023-07-04 | 230.61 |
| 2023-07-03 | 233.58 |
| 2023-06-30 | 222.71 |
| 2023-06-29 | 221.22 |
| 2023-06-28 | 224.68 |
| 2023-06-27 | 223.70 |
| 2023-06-26 | 216.28 |
| 2023-06-23 | 220.24 |
| 2023-06-21 | 226.17 |
| 2023-06-20 | 230.61 |
| 2023-06-19 | 237.53 |
| 2023-06-16 | 241.98 |
| 2023-06-15 | 237.53 |
| 2023-06-14 | 233.58 |
| 2023-06-13 | 231.11 |
| 2023-06-12 | 229.63 |
| 2023-06-09 | 234.57 |
| 2023-06-08 | 237.53 |
| 2023-06-07 | 232.59 |
| 2023-06-06 | 232.59 |
| 2023-06-05 | 231.60 |
| 2023-06-02 | 230.12 |
| 2023-06-01 | 222.21 |
| 2023-05-31 | 226.66 |
| 2023-05-30 | 233.09 |
| 2023-05-29 | 234.57 |
| 2023-05-25 | 239.51 |
| 2023-05-24 | 245.93 |
| 2023-05-23 | 255.82 |
| 2023-05-22 | 263.73 |
| 2023-05-19 | 263.73 |
| 2023-05-18 | 270.64 |
| 2023-05-17 | 257.79 |
| 2023-05-16 | 268.67 |
| 2023-05-15 | 276.08 |
| 2023-05-12 | 262.74 |
| 2023-05-11 | 272.62 |
| 2023-05-10 | 272.62 |
| 2023-05-09 | 283.00 |
| 2023-05-08 | 287.94 |
| 2023-05-05 | 283.00 |
| 2023-05-04 | 280.53 |
| 2023-05-03 | 261.75 |
| 2023-05-02 | 265.70 |
| 2023-04-28 | 271.14 |
| 2023-04-27 | 263.73 |
| 2023-04-26 | 245.93 |
| 2023-04-25 | 252.36 |
| 2023-04-24 | 248.41 |
| 2023-04-21 | 250.38 |
| 2023-04-20 | 256.31 |
| 2023-04-19 | 245.44 |
| 2023-04-18 | 249.89 |
| 2023-04-17 | 240.50 |
| 2023-04-14 | 228.14 |
| 2023-04-13 | 225.67 |
| 2023-04-12 | 224.19 |
| 2023-04-11 | 223.20 |
| 2023-04-06 | 219.25 |
| 2023-04-04 | 220.24 |
| 2023-04-03 | 219.74 |
| 2023-03-31 | 218.75 |
| 2023-03-30 | 206.89 |
| 2023-03-29 | 225.18 |
| 2023-03-28 | 224.19 |
| 2023-03-27 | 219.25 |
| 2023-03-24 | 222.71 |
| 2023-03-23 | 228.64 |
| 2023-03-22 | 224.19 |
| 2023-03-21 | 220.24 |
| 2023-03-20 | 220.24 |
| 2023-03-17 | 226.17 |
| 2023-03-16 | 216.78 |
| 2023-03-15 | 223.20 |
| 2023-03-14 | 212.33 |
| 2023-03-13 | 225.67 |
| 2023-03-10 | 220.73 |
| 2023-03-09 | 229.63 |
| 2023-03-08 | 235.56 |
| 2023-03-07 | 242.47 |
| 2023-03-06 | 242.47 |
| 2023-03-03 | 244.95 |
| 2023-03-02 | 250.38 |
| 2023-03-01 | 248.41 |
| 2023-02-28 | 228.64 |
| 2023-02-27 | 230.61 |
| 2023-02-24 | 233.58 |
| 2023-02-23 | 240.00 |
| 2023-02-22 | 240.99 |
| 2023-02-21 | 246.43 |
| 2023-02-20 | 248.41 |
| 2023-02-17 | 234.07 |
| 2023-02-16 | 237.53 |
| 2023-02-15 | 235.06 |
| 2023-02-14 | 245.93 |
| 2023-02-13 | 240.00 |
| 2023-02-10 | 236.05 |
| 2023-02-09 | 245.44 |
| 2023-02-08 | 233.58 |
| 2023-02-07 | 232.10 |
| 2023-02-06 | 232.59 |
| 2023-02-03 | 240.00 |
| 2023-02-02 | 248.41 |
| 2023-02-01 | 255.82 |
| 2023-01-31 | 255.82 |
| 2023-01-30 | 261.75 |
| 2023-01-27 | 274.60 |
| 2023-01-26 | 277.07 |
| 2023-01-20 | 271.14 |
| 2023-01-19 | 264.22 |
| 2023-01-18 | 262.74 |
| 2023-01-17 | 256.31 |
| 2023-01-16 | 268.17 |
| 2023-01-13 | 270.15 |
| 2023-01-12 | 267.18 |
| 2023-01-11 | 265.70 |
| 2023-01-10 | 251.86 |
| 2023-01-09 | 254.34 |
| 2023-01-06 | 244.45 |
| 2023-01-05 | 244.45 |
| 2023-01-04 | 250.88 |
| 2023-01-03 | 237.53 |
| 2022-12-30 | 231.11 |
| 2022-12-29 | 222.71 |
| 2022-12-28 | 222.71 |
| 2022-12-23 | 210.35 |
| 2022-12-22 | 208.38 |
| 2022-12-21 | 201.46 |
| 2022-12-20 | 196.51 |
| 2022-12-19 | 197.50 |
| 2022-12-16 | 201.95 |
| 2022-12-15 | 195.03 |
| 2022-12-14 | 196.51 |
| 2022-12-13 | 198.49 |
| 2022-12-12 | 200.47 |
| 2022-12-09 | 206.40 |
| 2022-12-08 | 199.97 |
| 2022-12-07 | 193.06 |
| 2022-12-06 | 203.93 |
| 2022-12-05 | 211.34 |
| 2022-12-02 | 192.07 |
| 2022-12-01 | 193.06 |
| 2022-11-30 | 193.06 |
| 2022-11-29 | 187.62 |
| 2022-11-28 | 165.88 |
| 2022-11-25 | 177.24 |
| 2022-11-24 | 170.32 |
| 2022-11-23 | 167.85 |
| 2022-11-22 | 165.88 |
| 2022-11-21 | 155.99 |
| 2022-11-18 | 159.94 |
| 2022-11-17 | 162.42 |
| 2022-11-16 | 159.94 |
| 2022-11-15 | 166.86 |
| 2022-11-14 | 159.94 |
| 2022-11-11 | 151.05 |
| 2022-11-10 | 134.49 |
| 2022-11-09 | 137.71 |
| 2022-11-08 | 138.45 |
| 2022-11-07 | 138.69 |
| 2022-11-04 | 132.52 |
| 2022-11-03 | 116.95 |
| 2022-11-02 | 123.37 |
| 2022-11-01 | 118.43 |
| 2022-10-31 | 111.27 |
| 2022-10-28 | 117.44 |
| 2022-10-27 | 123.13 |
| 2022-10-26 | 121.15 |
| 2022-10-25 | 119.42 |
| 2022-10-24 | 120.66 |
| 2022-10-21 | 139.44 |
| 2022-10-20 | 140.92 |
| 2022-10-19 | 140.18 |
| 2022-10-18 | 144.62 |
| 2022-10-17 | 142.40 |
| 2022-10-14 | 142.65 |
| 2022-10-13 | 139.19 |
| 2022-10-12 | 141.66 |
| 2022-10-11 | 140.42 |
| 2022-10-10 | 143.39 |
| 2022-10-07 | 148.58 |
| 2022-10-06 | 150.06 |
| 2022-10-05 | 151.54 |
| 2022-10-03 | 141.17 |
| 2022-09-30 | 148.58 |
| 2022-09-29 | 142.90 |
| 2022-09-28 | 148.08 |
| 2022-09-27 | 153.52 |
| 2022-09-26 | 155.50 |
| 2022-09-23 | 160.93 |
| 2022-09-22 | 160.44 |
| 2022-09-21 | 166.86 |
| 2022-09-20 | 170.82 |
| 2022-09-19 | 171.31 |
| 2022-09-16 | 172.30 |
| 2022-09-15 | 176.75 |
| 2022-09-14 | 175.26 |
| 2022-09-13 | 181.69 |
| 2022-09-09 | 180.21 |
| 2022-09-08 | 171.31 |
| 2022-09-07 | 171.81 |
| 2022-09-06 | 174.28 |
| 2022-09-05 | 173.29 |
| 2022-09-02 | 174.77 |
| 2022-09-01 | 176.75 |
| 2022-08-31 | 178.72 |
| 2022-08-30 | 176.75 |
| 2022-08-29 | 177.24 |
| 2022-08-26 | 181.20 |
| 2022-08-25 | 183.67 |
| 2022-08-24 | 175.76 |
| 2022-08-23 | 174.28 |
| 2022-08-22 | 177.74 |
| 2022-08-19 | 179.22 |
| 2022-08-18 | 177.74 |
| 2022-08-17 | 181.20 |
| 2022-08-16 | 178.72 |
| 2022-08-15 | 183.67 |
| 2022-08-12 | 190.58 |
| 2022-08-11 | 189.60 |
| 2022-08-10 | 181.69 |
| 2022-08-09 | 186.14 |
| 2022-08-08 | 185.15 |
| 2022-08-05 | 184.65 |
| 2022-08-04 | 180.70 |
| 2022-08-03 | 177.74 |
| 2022-08-02 | 179.71 |
| 2022-08-01 | 187.13 |
| 2022-07-29 | 188.61 |
| 2022-07-28 | 190.58 |
| 2022-07-27 | 191.57 |
| 2022-07-26 | 193.55 |
| 2022-07-25 | 189.60 |
| 2022-07-22 | 190.09 |
| 2022-07-21 | 188.61 |
| 2022-07-20 | 190.58 |
| 2022-07-19 | 190.58 |
| 2022-07-18 | 194.04 |
| 2022-07-15 | 187.62 |
| 2022-07-14 | 196.02 |
| 2022-07-13 | 200.47 |
| 2022-07-12 | 203.93 |
| 2022-07-11 | 205.90 |
| 2022-07-08 | 211.83 |
| 2022-07-07 | 209.86 |
| 2022-07-06 | 208.38 |
| 2022-07-05 | 215.75 |
| 2022-07-04 | 214.82 |
| 2022-06-30 | 218.55 |
| 2022-06-29 | 216.68 |
| 2022-06-28 | 218.08 |
| 2022-06-27 | 215.75 |
| 2022-06-24 | 212.95 |
| 2022-06-23 | 214.35 |
| 2022-06-22 | 204.55 |
| 2022-06-21 | 207.35 |
| 2022-06-20 | 195.69 |
| 2022-06-17 | 195.23 |
| 2022-06-16 | 189.16 |
| 2022-06-15 | 194.76 |
| 2022-06-14 | 179.84 |
| 2022-06-13 | 178.90 |
| 2022-06-10 | 185.90 |
| 2022-06-09 | 184.03 |
| 2022-06-08 | 186.83 |
| 2022-06-07 | 185.43 |
| 2022-06-06 | 184.97 |
| 2022-06-02 | 178.90 |
| 2022-06-01 | 180.77 |
| 2022-05-31 | 180.77 |
| 2022-05-30 | 177.97 |
| 2022-05-27 | 173.77 |
| 2022-05-26 | 168.18 |
| 2022-05-25 | 167.24 |
| 2022-05-24 | 168.18 |
| 2022-05-23 | 169.58 |
| 2022-05-20 | 169.58 |
| 2022-05-19 | 163.98 |
| 2022-05-18 | 164.91 |
| 2022-05-17 | 165.38 |
| 2022-05-16 | 157.92 |
| 2022-05-13 | 161.18 |
| 2022-05-12 | 159.78 |
| 2022-05-11 | 161.18 |
| 2022-05-10 | 161.18 |
| 2022-05-06 | 163.05 |
| 2022-05-05 | 169.58 |
| 2022-05-04 | 170.51 |
| 2022-05-03 | 170.04 |
| 2022-04-29 | 168.64 |
| 2022-04-28 | 162.58 |
| 2022-04-27 | 158.85 |
| 2022-04-26 | 159.31 |
| 2022-04-25 | 166.78 |
| 2022-04-22 | 178.44 |
| 2022-04-21 | 177.97 |
| 2022-04-20 | 178.44 |
| 2022-04-19 | 179.37 |
| 2022-04-14 | 183.57 |
| 2022-04-13 | 181.70 |
| 2022-04-12 | 179.84 |
| 2022-04-11 | 179.84 |
| 2022-04-08 | 185.90 |
| 2022-04-07 | 181.70 |
| 2022-04-06 | 185.43 |
| 2022-04-04 | 190.10 |
| 2022-04-01 | 183.57 |
| 2022-03-31 | 180.77 |
| 2022-03-30 | 181.24 |
| 2022-03-29 | 175.64 |
| 2022-03-28 | 177.97 |
| 2022-03-25 | 179.37 |
| 2022-03-24 | 185.90 |
| 2022-03-23 | 187.30 |
| 2022-03-22 | 184.03 |
| 2022-03-21 | 182.63 |
| 2022-03-18 | 189.63 |
| 2022-03-17 | 183.10 |
| 2022-03-16 | 168.18 |
| 2022-03-15 | 156.98 |
| 2022-03-14 | 175.17 |
| 2022-03-11 | 181.70 |
| 2022-03-10 | 182.63 |
| 2022-03-09 | 176.57 |
| 2022-03-08 | 184.03 |
| 2022-03-07 | 191.50 |
| 2022-03-04 | 198.96 |
| 2022-03-03 | 201.29 |
| 2022-03-02 | 199.89 |
| 2022-03-01 | 204.55 |
| 2022-02-28 | 202.22 |
| 2022-02-25 | 202.69 |
| 2022-02-24 | 206.89 |
| 2022-02-23 | 216.21 |
| 2022-02-22 | 216.21 |
| 2022-02-21 | 220.88 |
| 2022-02-18 | 220.88 |
| 2022-02-17 | 219.95 |
| 2022-02-16 | 226.01 |
| 2022-02-15 | 226.01 |
| 2022-02-14 | 237.67 |
| 2022-02-11 | 248.40 |
| 2022-02-10 | 237.20 |
| 2022-02-09 | 233.47 |
| 2022-02-08 | 230.67 |
| 2022-02-07 | 226.94 |
| 2022-02-04 | 224.14 |
| 2022-01-31 | 217.61 |
| 2022-01-28 | 214.82 |
| 2022-01-27 | 218.55 |
| 2022-01-26 | 222.74 |
| 2022-01-25 | 224.14 |
| 2022-01-24 | 227.41 |
| 2022-01-21 | 228.81 |
| 2022-01-20 | 231.14 |
| 2022-01-19 | 219.01 |
| 2022-01-18 | 215.28 |
| 2022-01-17 | 213.88 |
| 2022-01-14 | 213.88 |
| 2022-01-13 | 216.68 |
| 2022-01-12 | 211.08 |
| 2022-01-11 | 209.22 |
| 2022-01-10 | 208.75 |
| 2022-01-07 | 213.88 |
| 2022-01-06 | 206.89 |
| 2022-01-05 | 206.42 |
| 2022-01-04 | 204.55 |
| 2022-01-03 | 203.16 |
| 2021-12-31 | 201.29 |
| 2021-12-30 | 200.82 |
| 2021-12-29 | 204.55 |
| 2021-12-28 | 205.49 |
| 2021-12-24 | 200.82 |
| 2021-12-23 | 202.22 |
| 2021-12-22 | 201.29 |
| 2021-12-21 | 200.36 |
| 2021-12-20 | 201.76 |
| 2021-12-17 | 204.09 |
| 2021-12-16 | 202.69 |
| 2021-12-15 | 202.69 |
| 2021-12-14 | 203.62 |
| 2021-12-13 | 210.15 |
| 2021-12-10 | 210.62 |
| 2021-12-09 | 215.28 |
| 2021-12-08 | 210.62 |
| 2021-12-07 | 212.95 |
| 2021-12-06 | 205.02 |
| 2021-12-03 | 205.95 |
| 2021-12-02 | 205.02 |
| 2021-12-01 | 202.22 |
| 2021-11-30 | 199.42 |
| 2021-11-29 | 205.02 |
| 2021-11-26 | 207.82 |
| 2021-11-25 | 216.68 |
| 2021-11-24 | 219.48 |
| 2021-11-23 | 219.95 |
| 2021-11-22 | 219.95 |
| 2021-11-19 | 220.41 |
| 2021-11-18 | 220.88 |
| 2021-11-17 | 222.28 |
| 2021-11-16 | 223.68 |
| 2021-11-15 | 222.28 |
| 2021-11-12 | 224.14 |
| 2021-11-11 | 223.21 |
| 2021-11-10 | 216.68 |
| 2021-11-09 | 218.55 |
| 2021-11-08 | 220.41 |
| 2021-11-05 | 212.48 |
| 2021-11-04 | 214.82 |
| 2021-11-03 | 216.21 |
| 2021-11-02 | 217.61 |
| 2021-11-01 | 218.55 |
| 2021-10-29 | 216.21 |
| 2021-10-28 | 226.48 |
| 2021-10-27 | 228.81 |
| 2021-10-26 | 229.74 |
| 2021-10-25 | 231.14 |
| 2021-10-22 | 232.07 |
| 2021-10-21 | 233.00 |
| 2021-10-20 | 226.01 |
| 2021-10-19 | 225.54 |
| 2021-10-18 | 219.95 |
| 2021-10-15 | 219.95 |
| 2021-10-12 | 219.48 |
| 2021-10-11 | 221.81 |
| 2021-10-08 | 214.35 |
| 2021-10-07 | 201.76 |
| 2021-10-06 | 196.16 |
| 2021-10-05 | 195.23 |
| 2021-10-04 | 194.76 |
| 2021-09-30 | 198.03 |
| 2021-09-29 | 199.42 |
| 2021-09-28 | 197.09 |
| 2021-09-27 | 196.16 |
| 2021-09-24 | 196.16 |
| 2021-09-23 | 197.09 |
| 2021-09-21 | 191.96 |
| 2021-09-20 | 190.10 |
| 2021-09-17 | 201.76 |
| 2021-09-16 | 205.49 |
| 2021-09-15 | 207.82 |
| 2021-09-14 | 209.69 |
| 2021-09-13 | 213.42 |
| 2021-09-10 | 212.95 |
| 2021-09-09 | 208.29 |
| 2021-09-08 | 212.48 |
| 2021-09-07 | 215.75 |
| 2021-09-06 | 214.82 |
| 2021-09-03 | 213.88 |
| 2021-09-02 | 212.02 |
| 2021-09-01 | 211.55 |
| 2021-08-31 | 203.62 |
| 2021-08-30 | 203.16 |
| 2021-08-27 | 205.02 |
| 2021-08-26 | 201.76 |
| 2021-08-25 | 202.69 |
| 2021-08-24 | 202.69 |
| 2021-08-23 | 199.89 |
| 2021-08-20 | 199.42 |
| 2021-08-19 | 201.29 |
| 2021-08-18 | 209.69 |
| 2021-08-17 | 203.16 |
| 2021-08-16 | 205.95 |
| 2021-08-13 | 202.22 |
| 2021-08-12 | 203.62 |
| 2021-08-11 | 206.89 |
| 2021-08-10 | 204.55 |
| 2021-08-09 | 203.16 |
| 2021-08-06 | 202.22 |
| 2021-08-05 | 204.55 |
| 2021-08-04 | 205.49 |
| 2021-08-03 | 206.89 |
| 2021-08-02 | 205.95 |
| 2021-07-30 | 202.69 |
| 2021-07-29 | 204.09 |
| 2021-07-28 | 199.89 |
| 2021-07-27 | 196.63 |
| 2021-07-26 | 205.95 |
| 2021-07-23 | 216.21 |
| 2021-07-22 | 219.01 |
| 2021-07-21 | 214.82 |
| 2021-07-20 | 216.68 |
| 2021-07-19 | 220.41 |
| 2021-07-16 | 226.94 |
| 2021-07-15 | 226.48 |
| 2021-07-14 | 221.35 |
| 2021-07-13 | 225.54 |
| 2021-07-12 | 221.35 |
| 2021-07-09 | 224.61 |
| 2021-07-08 | 224.61 |
| 2021-07-07 | 236.27 |
| 2021-07-06 | 240.27 |
| 2021-07-05 | 239.39 |
| 2021-07-02 | 239.39 |
| 2021-06-30 | 241.16 |
| 2021-06-29 | 243.37 |
| 2021-06-28 | 246.92 |
| 2021-06-25 | 248.69 |
| 2021-06-24 | 244.70 |
| 2021-06-23 | 244.26 |
| 2021-06-22 | 240.72 |
| 2021-06-21 | 240.72 |
| 2021-06-18 | 244.70 |
| 2021-06-17 | 245.59 |
| 2021-06-16 | 245.59 |
| 2021-06-15 | 245.15 |
| 2021-06-11 | 248.25 |
| 2021-06-10 | 250.91 |
| 2021-06-09 | 252.68 |
| 2021-06-08 | 252.68 |
| 2021-06-07 | 251.79 |
| 2021-06-04 | 251.79 |
| 2021-06-03 | 253.56 |
| 2021-06-02 | 257.11 |
| 2021-06-01 | 258.88 |
| 2021-05-31 | 262.43 |
| 2021-05-28 | 264.20 |
| 2021-05-27 | 262.87 |
| 2021-05-26 | 265.08 |
| 2021-05-25 | 264.64 |
| 2021-05-24 | 254.89 |
| 2021-05-21 | 254.01 |
| 2021-05-20 | 254.45 |
| 2021-05-18 | 254.45 |
| 2021-05-17 | 251.79 |
| 2021-05-14 | 252.24 |
| 2021-05-13 | 241.60 |
| 2021-05-12 | 246.48 |
| 2021-05-11 | 249.13 |
| 2021-05-10 | 254.01 |
| 2021-05-07 | 252.68 |
| 2021-05-06 | 251.35 |
| 2021-05-05 | 248.69 |
| 2021-05-04 | 246.92 |
| 2021-05-03 | 243.37 |
| 2021-04-30 | 250.46 |
| 2021-04-29 | 252.68 |
| 2021-04-28 | 247.36 |
| 2021-04-27 | 246.92 |
| 2021-04-26 | 246.03 |
| 2021-04-23 | 249.13 |
| 2021-04-22 | 249.13 |
| 2021-04-21 | 245.15 |
| 2021-04-20 | 248.69 |
| 2021-04-19 | 248.69 |
| 2021-04-16 | 248.69 |
| 2021-04-15 | 244.26 |
| 2021-04-14 | 249.58 |
| 2021-04-13 | 249.13 |
| 2021-04-12 | 250.02 |
| 2021-04-09 | 250.91 |
| 2021-04-08 | 254.01 |
| 2021-04-07 | 254.89 |
| 2021-04-01 | 257.55 |
| 2021-03-31 | 255.78 |
| 2021-03-30 | 258.44 |
| 2021-03-29 | 258.00 |
| 2021-03-26 | 255.34 |
| 2021-03-25 | 255.78 |
| 2021-03-24 | 256.22 |
| 2021-03-23 | 259.32 |
| 2021-03-22 | 261.10 |
| 2021-03-19 | 260.65 |
| 2021-03-18 | 262.87 |
| 2021-03-17 | 263.31 |
| 2021-03-16 | 264.20 |
| 2021-03-15 | 263.31 |
| 2021-03-12 | 261.54 |
| 2021-03-11 | 265.08 |
| 2021-03-10 | 265.53 |
| 2021-03-09 | 268.19 |
| 2021-03-08 | 266.41 |
| 2021-03-05 | 262.43 |
| 2021-03-04 | 263.31 |
| 2021-03-03 | 267.74 |
| 2021-03-02 | 258.44 |
| 2021-03-01 | 261.10 |
| 2021-02-26 | 262.43 |
| 2021-02-25 | 273.06 |
| 2021-02-24 | 271.29 |
| 2021-02-23 | 274.83 |
| 2021-02-22 | 270.84 |
| 2021-02-19 | 275.72 |
| 2021-02-18 | 272.62 |
| 2021-02-17 | 278.82 |
| 2021-02-16 | 269.52 |
| 2021-02-11 | 263.31 |
| 2021-02-10 | 262.43 |
| 2021-02-09 | 256.22 |
| 2021-02-08 | 258.88 |
| 2021-02-05 | 260.65 |
| 2021-02-04 | 262.43 |
| 2021-02-03 | 265.08 |
| 2021-02-02 | 268.19 |
| 2021-02-01 | 263.31 |
| 2021-01-29 | 264.64 |
| 2021-01-28 | 269.07 |
| 2021-01-27 | 276.60 |
| 2021-01-26 | 277.49 |
| 2021-01-25 | 283.69 |
| 2021-01-22 | 285.47 |
| 2021-01-21 | 303.19 |
| 2021-01-20 | 300.09 |
| 2021-01-19 | 297.43 |
| 2021-01-18 | 290.78 |
| 2021-01-15 | 290.78 |
| 2021-01-14 | 289.01 |
| 2021-01-13 | 296.10 |
| 2021-01-12 | 296.54 |
| 2021-01-11 | 270.84 |
| 2021-01-08 | 276.16 |
| 2021-01-07 | 278.82 |
| 2021-01-06 | 278.82 |
| 2021-01-05 | 274.39 |
| 2021-01-04 | 278.82 |
| 2020-12-31 | 278.82 |
| 2020-12-30 | 277.93 |
| 2020-12-29 | 274.83 |
| 2020-12-28 | 276.60 |
| 2020-12-24 | 269.96 |
| 2020-12-23 | 266.86 |
| 2020-12-22 | 269.52 |
| 2020-12-21 | 273.95 |
| 2020-12-18 | 276.60 |
| 2020-12-17 | 278.82 |
| 2020-12-16 | 274.39 |
| 2020-12-15 | 274.83 |
| 2020-12-14 | 279.26 |
| 2020-12-11 | 278.82 |
| 2020-12-10 | 282.36 |
| 2020-12-09 | 284.58 |
| 2020-12-08 | 285.02 |
| 2020-12-07 | 289.90 |
| 2020-12-04 | 293.88 |
| 2020-12-03 | 296.54 |
| 2020-12-02 | 299.20 |
| 2020-12-01 | 299.20 |
| 2020-11-30 | 289.45 |
| 2020-11-27 | 309.83 |
| 2020-11-26 | 297.87 |
| 2020-11-25 | 289.01 |
| 2020-11-24 | 285.47 |
| 2020-11-23 | 290.34 |
| 2020-11-20 | 289.45 |
| 2020-11-19 | 291.23 |
| 2020-11-18 | 298.76 |
| 2020-11-17 | 298.76 |
| 2020-11-16 | 295.66 |
| 2020-11-13 | 287.68 |
| 2020-11-12 | 299.20 |
| 2020-11-11 | 303.19 |
| 2020-11-10 | 298.31 |
| 2020-11-09 | 294.33 |
| 2020-11-06 | 285.91 |
| 2020-11-05 | 284.14 |
| 2020-11-04 | 278.82 |
| 2020-11-03 | 285.91 |
| 2020-11-02 | 272.17 |
| 2020-10-30 | 273.06 |
| 2020-10-29 | 289.01 |
| 2020-10-28 | 301.42 |
| 2020-10-27 | 304.07 |
| 2020-10-23 | 322.68 |
| 2020-10-22 | 312.94 |
| 2020-10-21 | 309.39 |
| 2020-10-20 | 315.59 |
| 2020-10-19 | 314.26 |
| 2020-10-16 | 309.83 |
| 2020-10-15 | 294.77 |
| 2020-10-14 | 297.87 |
| 2020-10-12 | 303.63 |
| 2020-10-09 | 297.87 |
| 2020-10-08 | 300.09 |
| 2020-10-07 | 297.43 |
| 2020-10-06 | 298.76 |
| 2020-10-05 | 302.30 |
| 2020-09-30 | 284.14 |
| 2020-09-29 | 283.25 |
| 2020-09-28 | 281.92 |
| 2020-09-25 | 278.82 |
| 2020-09-24 | 281.03 |
| 2020-09-23 | 293.44 |
| 2020-09-22 | 297.87 |
| 2020-09-21 | 299.64 |
| 2020-09-18 | 311.16 |
| 2020-09-17 | 293.44 |
| 2020-09-16 | 300.97 |
| 2020-09-15 | 303.63 |
| 2020-09-14 | 303.63 |
| 2020-09-11 | 303.63 |
| 2020-09-10 | 303.19 |
| 2020-09-09 | 306.73 |
| 2020-09-08 | 315.59 |
| 2020-09-07 | 304.96 |
| 2020-09-04 | 307.62 |
| 2020-09-03 | 306.73 |
| 2020-09-02 | 309.83 |
| 2020-09-01 | 316.04 |
| 2020-08-31 | 318.25 |
| 2020-08-28 | 319.14 |
| 2020-08-27 | 316.04 |
| 2020-08-26 | 317.37 |
| 2020-08-25 | 323.13 |
| 2020-08-24 | 321.80 |
| 2020-08-21 | 317.37 |
| 2020-08-20 | 316.48 |
| 2020-08-19 | 325.34 |
| 2020-08-18 | 345.28 |
| 2020-08-17 | 346.39 |
| 2020-08-14 | 324.46 |
| 2020-08-13 | 316.04 |
| 2020-08-12 | 320.91 |
| 2020-08-11 | 314.26 |
| 2020-08-10 | 307.62 |
| 2020-08-07 | 302.75 |
| 2020-08-06 | 309.83 |
| 2020-08-05 | 308.95 |
| 2020-08-04 | 314.26 |
| 2020-08-03 | 296.54 |
| 2020-07-31 | 295.66 |
| 2020-07-30 | 296.54 |
| 2020-07-29 | 307.18 |
| 2020-07-28 | 300.97 |
| 2020-07-27 | 300.09 |
| 2020-07-24 | 298.76 |
| 2020-07-23 | 316.48 |
| 2020-07-22 | 312.49 |
| 2020-07-21 | 332.87 |
| 2020-07-20 | 332.43 |
| 2020-07-17 | 299.20 |
| 2020-07-16 | 296.54 |
| 2020-07-15 | 322.24 |
| 2020-07-14 | 323.13 |
| 2020-07-13 | 338.19 |
| 2020-07-10 | 331.99 |
| 2020-07-09 | 363.00 |
| 2020-07-08 | 357.46 |
| 2020-07-07 | 327.56 |
| 2020-07-06 | 328.67 |
| 2020-07-03 | 274.85 |
| 2020-07-02 | 264.21 |
| 2020-06-30 | 231.88 |
| 2020-06-29 | 231.03 |
| 2020-06-26 | 236.13 |
| 2020-06-24 | 238.68 |
| 2020-06-23 | 240.81 |
| 2020-06-22 | 237.83 |
| 2020-06-19 | 241.24 |
| 2020-06-18 | 241.24 |
| 2020-06-17 | 240.81 |
| 2020-06-16 | 239.54 |
| 2020-06-15 | 230.60 |
| 2020-06-12 | 239.96 |
| 2020-06-11 | 246.34 |
| 2020-06-10 | 260.38 |
| 2020-06-09 | 262.51 |
| 2020-06-08 | 246.77 |
| 2020-06-05 | 235.71 |
| 2020-06-04 | 226.77 |
| 2020-06-03 | 229.32 |
| 2020-06-02 | 220.81 |
| 2020-06-01 | 217.41 |
| 2020-05-29 | 208.90 |
| 2020-05-28 | 208.05 |
| 2020-05-27 | 210.60 |
| 2020-05-26 | 207.20 |
| 2020-05-25 | 199.11 |
| 2020-05-22 | 199.11 |
| 2020-05-21 | 220.81 |
| 2020-05-20 | 223.79 |
| 2020-05-19 | 226.35 |
| 2020-05-18 | 215.71 |
| 2020-05-15 | 215.28 |
| 2020-05-14 | 218.26 |
| 2020-05-13 | 227.62 |
| 2020-05-12 | 229.32 |
| 2020-05-11 | 239.54 |
| 2020-05-08 | 231.88 |
| 2020-05-07 | 231.45 |
| 2020-05-06 | 232.73 |
| 2020-05-05 | 234.43 |
| 2020-05-04 | 233.58 |
| 2020-04-29 | 251.87 |
| 2020-04-28 | 248.90 |
| 2020-04-27 | 245.49 |
| 2020-04-24 | 236.98 |
| 2020-04-23 | 236.56 |
| 2020-04-22 | 236.56 |
| 2020-04-21 | 234.00 |
| 2020-04-20 | 247.19 |
| 2020-04-17 | 242.09 |
| 2020-04-16 | 228.47 |
| 2020-04-15 | 232.73 |
| 2020-04-14 | 234.86 |
| 2020-04-09 | 233.58 |
| 2020-04-08 | 229.32 |
| 2020-04-07 | 236.98 |
| 2020-04-06 | 229.75 |
| 2020-04-03 | 221.24 |
| 2020-04-02 | 221.24 |
| 2020-04-01 | 219.11 |
| 2020-03-31 | 222.94 |
| 2020-03-30 | 217.41 |
| 2020-03-27 | 222.94 |
| 2020-03-26 | 221.67 |
| 2020-03-25 | 223.79 |
| 2020-03-24 | 201.24 |
| 2020-03-23 | 186.35 |
| 2020-03-20 | 196.99 |
| 2020-03-19 | 173.59 |
| 2020-03-18 | 187.63 |
| 2020-03-17 | 208.48 |
| 2020-03-16 | 216.99 |
| 2020-03-13 | 235.28 |
| 2020-03-12 | 245.49 |
| 2020-03-11 | 262.51 |
| 2020-03-10 | 265.06 |
| 2020-03-09 | 262.51 |
| 2020-03-06 | 285.06 |
| 2020-03-05 | 294.85 |
| 2020-03-04 | 286.76 |
| 2020-03-03 | 288.47 |
| 2020-03-02 | 290.59 |
| 2020-02-28 | 288.47 |
| 2020-02-27 | 297.83 |
| 2020-02-26 | 293.57 |
| 2020-02-25 | 295.27 |
| 2020-02-24 | 299.95 |
| 2020-02-21 | 310.17 |
| 2020-02-20 | 316.12 |
| 2020-02-19 | 314.42 |
| 2020-02-18 | 309.74 |
| 2020-02-17 | 314.42 |
| 2020-02-14 | 310.17 |
| 2020-02-13 | 314.00 |
| 2020-02-12 | 320.80 |
| 2020-02-11 | 313.57 |
| 2020-02-10 | 310.17 |
| 2020-02-07 | 316.55 |
| 2020-02-06 | 319.53 |
| 2020-02-05 | 305.91 |
| 2020-02-04 | 304.21 |
| 2020-02-03 | 297.83 |
| 2020-01-31 | 300.81 |
| 2020-01-30 | 307.61 |
| 2020-01-29 | 322.50 |
| 2020-01-24 | 338.25 |
| 2020-01-23 | 339.31 |
| 2020-01-22 | 354.20 |
| 2020-01-21 | 348.88 |
| 2020-01-20 | 372.29 |
| 2020-01-17 | 368.03 |
| 2020-01-16 | 371.22 |
| 2020-01-15 | 375.48 |
| 2020-01-14 | 376.54 |
| 2020-01-13 | 383.99 |
| 2020-01-10 | 378.67 |
| 2020-01-09 | 378.67 |
| 2020-01-08 | 361.65 |
| 2020-01-07 | 373.35 |
| 2020-01-06 | 364.84 |
| 2020-01-03 | 357.39 |
| 2020-01-02 | 368.03 |
| 2019-12-31 | 360.59 |
| 2019-12-30 | 359.52 |
| 2019-12-27 | 355.27 |
| 2019-12-24 | 351.01 |
| 2019-12-23 | 354.20 |
| 2019-12-20 | 355.27 |
| 2019-12-19 | 353.14 |
| 2019-12-18 | 355.27 |
| 2019-12-17 | 354.20 |
| 2019-12-16 | 354.20 |
| 2019-12-13 | 359.52 |
| 2019-12-12 | 343.57 |
| 2019-12-11 | 339.31 |
| 2019-12-10 | 329.74 |
| 2019-12-09 | 327.61 |
| 2019-12-06 | 327.61 |
| 2019-12-05 | 319.95 |
| 2019-12-04 | 314.42 |
| 2019-12-03 | 322.93 |
| 2019-12-02 | 322.93 |
| 2019-11-29 | 320.80 |
| 2019-11-28 | 329.74 |
| 2019-11-27 | 335.06 |
| 2019-11-26 | 335.06 |
| 2019-11-25 | 333.99 |
| 2019-11-22 | 329.74 |
| 2019-11-21 | 328.67 |
| 2019-11-20 | 339.31 |
| 2019-11-19 | 345.69 |
| 2019-11-18 | 342.50 |
| 2019-11-15 | 336.12 |
| 2019-11-14 | 337.18 |
| 2019-11-13 | 341.44 |
| 2019-11-12 | 347.82 |
| 2019-11-11 | 343.57 |
| 2019-11-08 | 352.08 |
| 2019-11-07 | 355.27 |
| 2019-11-06 | 355.27 |
| 2019-11-05 | 349.95 |
| 2019-11-04 | 342.50 |
| 2019-11-01 | 337.18 |
| 2019-10-31 | 333.99 |
| 2019-10-30 | 326.55 |
| 2019-10-29 | 319.95 |
| 2019-10-28 | 319.10 |
| 2019-10-25 | 315.70 |
| 2019-10-24 | 317.40 |
| 2019-10-23 | 314.42 |
| 2019-10-22 | 318.68 |
| 2019-10-21 | 319.10 |
| 2019-10-18 | 299.10 |
| 2019-10-17 | 303.36 |
| 2019-10-16 | 299.95 |
| 2019-10-15 | 299.10 |
| 2019-10-14 | 297.40 |
| 2019-10-11 | 294.00 |
| 2019-10-10 | 282.51 |
| 2019-10-09 | 280.81 |
| 2019-10-08 | 284.21 |
| 2019-10-04 | 284.21 |
| 2019-10-03 | 286.76 |
| 2019-10-02 | 286.34 |
| 2019-09-30 | 286.34 |
| 2019-09-27 | 285.49 |
| 2019-09-26 | 287.19 |
| 2019-09-25 | 291.02 |
| 2019-09-24 | 294.42 |
| 2019-09-23 | 296.13 |
| 2019-09-20 | 300.81 |
| 2019-09-19 | 302.08 |
| 2019-09-18 | 305.49 |
| 2019-09-17 | 306.34 |
| 2019-09-16 | 314.00 |
| 2019-09-13 | 321.23 |
| 2019-09-12 | 319.10 |
| 2019-09-11 | 312.72 |
| 2019-09-10 | 305.06 |
| 2019-09-09 | 303.36 |
| 2019-09-06 | 304.63 |
| 2019-09-05 | 301.23 |
| 2019-09-04 | 297.40 |
| 2019-09-03 | 282.94 |
| 2019-09-02 | 286.34 |
| 2019-08-30 | 290.17 |
| 2019-08-29 | 289.32 |
| 2019-08-28 | 291.44 |
| 2019-08-27 | 288.89 |
| 2019-08-26 | 288.89 |
| 2019-08-23 | 298.25 |
| 2019-08-22 | 285.91 |
| 2019-08-21 | 289.32 |
| 2019-08-20 | 288.89 |
| 2019-08-19 | 291.02 |
| 2019-08-16 | 279.96 |
| 2019-08-15 | 276.55 |
| 2019-08-14 | 274.85 |
| 2019-08-13 | 276.98 |
| 2019-08-12 | 282.51 |
| 2019-08-09 | 283.79 |
| 2019-08-08 | 288.47 |
| 2019-08-07 | 286.34 |
| 2019-08-06 | 292.30 |
| 2019-08-05 | 301.66 |
| 2019-08-02 | 314.85 |
| 2019-08-01 | 330.80 |
| 2019-07-31 | 328.67 |
| 2019-07-30 | 335.06 |
| 2019-07-29 | 328.67 |
| 2019-07-26 | 336.12 |
| 2019-07-25 | 340.38 |
| 2019-07-24 | 333.99 |
| 2019-07-23 | 333.99 |
| 2019-07-22 | 332.93 |
| 2019-07-19 | 341.44 |
| 2019-07-18 | 336.12 |
| 2019-07-17 | 335.06 |
| 2019-07-16 | 336.12 |
| 2019-07-15 | 333.99 |
| 2019-07-12 | 329.74 |
| 2019-07-11 | 322.08 |
| 2019-07-10 | 314.85 |
| 2019-07-09 | 316.55 |
| 2019-07-08 | 317.40 |
| 2019-07-05 | 323.78 |
| 2019-07-04 | 323.36 |
| 2019-07-03 | 323.78 |
| 2019-07-02 | 325.48 |
| 2019-06-28 | 309.31 |
| 2019-06-27 | 310.59 |
| 2019-06-26 | 302.51 |
| 2019-06-25 | 305.91 |
| 2019-06-24 | 311.87 |
| 2019-06-21 | 311.02 |
| 2019-06-20 | 312.29 |
| 2019-06-19 | 299.10 |
| 2019-06-18 | 287.19 |
| 2019-06-17 | 284.21 |
| 2019-06-14 | 282.94 |
| 2019-06-13 | 285.49 |
| 2019-06-12 | 290.17 |
| 2019-06-11 | 293.57 |
| 2019-06-10 | 288.04 |
| 2019-06-06 | 275.28 |
| 2019-06-05 | 274.81 |
| 2019-06-04 | 274.39 |
| 2019-06-03 | 282.81 |
| 2019-05-31 | 283.23 |
| 2019-05-30 | 284.49 |
| 2019-05-29 | 284.91 |
| 2019-05-28 | 282.81 |
| 2019-05-27 | 281.54 |
| 2019-05-24 | 282.81 |
| 2019-05-23 | 282.81 |
| 2019-05-22 | 287.86 |
| 2019-05-21 | 285.76 |
| 2019-05-20 | 285.34 |
| 2019-05-17 | 293.76 |
| 2019-05-16 | 302.18 |
| 2019-05-15 | 303.02 |
| 2019-05-14 | 303.02 |
| 2019-05-10 | 311.87 |
| 2019-05-09 | 306.81 |
| 2019-05-08 | 323.24 |
| 2019-05-07 | 336.92 |
| 2019-05-06 | 341.13 |
| 2019-05-03 | 369.56 |
| 2019-05-02 | 369.56 |
| 2019-04-30 | 367.46 |
| 2019-04-29 | 367.46 |
| 2019-04-26 | 361.14 |
| 2019-04-25 | 356.93 |
| 2019-04-24 | 364.30 |
| 2019-04-23 | 368.51 |
| 2019-04-18 | 361.14 |
| 2019-04-17 | 362.19 |
| 2019-04-16 | 360.09 |
| 2019-04-15 | 346.40 |
| 2019-04-12 | 343.24 |
| 2019-04-11 | 342.19 |
| 2019-04-10 | 354.82 |
| 2019-04-09 | 356.93 |
| 2019-04-08 | 361.14 |
| 2019-04-04 | 361.14 |
| 2019-04-03 | 359.03 |
| 2019-04-02 | 351.66 |
| 2019-04-01 | 350.61 |
| 2019-03-29 | 344.29 |
| 2019-03-28 | 328.50 |
| 2019-03-27 | 330.61 |
| 2019-03-26 | 326.40 |
| 2019-03-25 | 330.61 |
| 2019-03-22 | 347.45 |
| 2019-03-21 | 352.72 |
| 2019-03-20 | 351.66 |
| 2019-03-19 | 357.98 |
| 2019-03-18 | 356.93 |
| 2019-03-15 | 346.40 |
| 2019-03-14 | 345.35 |
| 2019-03-13 | 349.56 |
| 2019-03-12 | 348.50 |
| 2019-03-11 | 340.08 |
| 2019-03-08 | 332.71 |
| 2019-03-07 | 350.61 |
| 2019-03-06 | 370.61 |
| 2019-03-05 | 371.67 |
| 2019-03-04 | 372.72 |
| 2019-03-01 | 380.09 |
| 2019-02-28 | 354.82 |
| 2019-02-27 | 357.98 |
| 2019-02-26 | 369.56 |
| 2019-02-25 | 376.93 |
| 2019-02-22 | 346.40 |
| 2019-02-21 | 333.77 |
| 2019-02-20 | 333.77 |
| 2019-02-19 | 316.08 |
| 2019-02-18 | 303.86 |
| 2019-02-15 | 297.13 |
| 2019-02-14 | 307.66 |
| 2019-02-13 | 316.92 |
| 2019-02-12 | 303.44 |
| 2019-02-11 | 303.02 |
| 2019-02-08 | 304.29 |
| 2019-02-04 | 307.23 |
| 2019-02-01 | 309.76 |
| 2019-01-31 | 307.23 |
| 2019-01-30 | 297.97 |
| 2019-01-29 | 305.55 |
| 2019-01-28 | 312.29 |
| 2019-01-25 | 314.39 |
| 2019-01-24 | 297.97 |
| 2019-01-23 | 300.92 |
| 2019-01-22 | 295.86 |
| 2019-01-21 | 301.76 |
| 2019-01-18 | 302.18 |
| 2019-01-17 | 287.86 |
| 2019-01-16 | 288.28 |
| 2019-01-15 | 270.60 |
| 2019-01-14 | 255.43 |
| 2019-01-11 | 266.81 |
| 2019-01-10 | 265.96 |
| 2019-01-09 | 261.75 |
| 2019-01-08 | 249.12 |
| 2019-01-07 | 250.80 |
| 2019-01-04 | 245.33 |
| 2019-01-03 | 237.33 |
| 2019-01-02 | 241.12 |
| 2018-12-31 | 250.38 |
| 2018-12-28 | 244.06 |
| 2018-12-27 | 243.22 |
| 2018-12-24 | 245.33 |
| 2018-12-21 | 249.96 |
| 2018-12-20 | 244.06 |
| 2018-12-19 | 249.54 |
| 2018-12-18 | 247.01 |
| 2018-12-17 | 247.43 |
| 2018-12-14 | 248.70 |
| 2018-12-13 | 252.91 |
| 2018-12-12 | 246.17 |
| 2018-12-11 | 238.59 |
| 2018-12-10 | 240.70 |
| 2018-12-07 | 246.17 |
| 2018-12-06 | 253.33 |
| 2018-12-05 | 264.70 |
| 2018-12-04 | 268.91 |
| 2018-12-03 | 271.02 |
| 2018-11-30 | 253.75 |
| 2018-11-29 | 253.33 |
| 2018-11-28 | 251.22 |
| 2018-11-27 | 249.12 |
| 2018-11-26 | 250.80 |
| 2018-11-23 | 244.06 |
| 2018-11-22 | 245.33 |
| 2018-11-21 | 247.43 |
| 2018-11-20 | 247.43 |
| 2018-11-19 | 255.43 |
| 2018-11-16 | 257.96 |
| 2018-11-15 | 252.91 |
| 2018-11-14 | 244.06 |
| 2018-11-13 | 246.59 |
| 2018-11-12 | 243.64 |
| 2018-11-09 | 242.80 |
| 2018-11-08 | 248.28 |
| 2018-11-07 | 245.75 |
| 2018-11-06 | 246.17 |
| 2018-11-05 | 244.91 |
| 2018-11-02 | 252.49 |
| 2018-11-01 | 231.01 |
| 2018-10-31 | 228.90 |
| 2018-10-30 | 226.38 |
| 2018-10-29 | 232.69 |
| 2018-10-26 | 236.06 |
| 2018-10-25 | 260.07 |
| 2018-10-24 | 262.17 |
| 2018-10-23 | 265.54 |
| 2018-10-22 | 275.23 |
| 2018-10-19 | 263.02 |
| 2018-10-18 | 257.54 |
| 2018-10-16 | 258.38 |
| 2018-10-15 | 255.01 |
| 2018-10-12 | 260.49 |
| 2018-10-11 | 250.80 |
| 2018-10-10 | 260.91 |
| 2018-10-09 | 258.80 |
| 2018-10-08 | 257.54 |
| 2018-10-05 | 259.65 |
| 2018-10-04 | 261.33 |
| 2018-10-03 | 268.07 |
| 2018-10-02 | 265.96 |
| 2018-09-28 | 274.39 |
| 2018-09-27 | 272.70 |
| 2018-09-26 | 272.70 |
| 2018-09-24 | 269.75 |
| 2018-09-21 | 277.75 |
| 2018-09-20 | 268.07 |
| 2018-09-19 | 263.86 |
| 2018-09-18 | 259.22 |
| 2018-09-17 | 255.86 |
| 2018-09-14 | 256.70 |
| 2018-09-13 | 255.86 |
| 2018-09-12 | 249.96 |
| 2018-09-11 | 251.22 |
| 2018-09-10 | 253.33 |
| 2018-09-07 | 255.86 |
| 2018-09-06 | 258.80 |
| 2018-09-05 | 265.96 |
| 2018-09-04 | 276.07 |
| 2018-09-03 | 273.96 |
| 2018-08-31 | 273.54 |
| 2018-08-30 | 282.39 |
| 2018-08-29 | 290.39 |
| 2018-08-28 | 293.34 |
| 2018-08-27 | 292.49 |
| 2018-08-24 | 287.44 |
| 2018-08-23 | 293.76 |
| 2018-08-22 | 296.28 |
| 2018-08-21 | 292.49 |
| 2018-08-20 | 290.81 |
| 2018-08-17 | 288.28 |
| 2018-08-16 | 289.55 |
| 2018-08-15 | 288.70 |
| 2018-08-14 | 297.55 |
| 2018-08-13 | 299.23 |
| 2018-08-10 | 303.44 |
| 2018-08-09 | 306.81 |
| 2018-08-08 | 302.60 |
| 2018-08-07 | 301.76 |
| 2018-08-06 | 297.13 |
| 2018-08-03 | 298.81 |
| 2018-08-02 | 300.07 |
| 2018-08-01 | 311.02 |
| 2018-07-31 | 312.29 |
| 2018-07-30 | 319.03 |
| 2018-07-27 | 322.18 |
| 2018-07-26 | 322.18 |
| 2018-07-25 | 325.34 |
| 2018-07-24 | 323.24 |
| 2018-07-23 | 317.34 |
| 2018-07-20 | 320.71 |
| 2018-07-19 | 315.66 |
| 2018-07-18 | 311.45 |
| 2018-07-17 | 312.71 |
| 2018-07-16 | 317.76 |
| 2018-07-13 | 318.18 |
| 2018-07-12 | 316.50 |
| 2018-07-11 | 312.71 |
| 2018-07-10 | 318.60 |
| 2018-07-09 | 313.97 |
| 2018-07-06 | 303.44 |
| 2018-07-05 | 305.13 |
| 2018-07-04 | 311.45 |
| 2018-07-03 | 318.18 |
| 2018-06-29 | 326.40 |
| 2018-06-28 | 320.71 |
| 2018-06-27 | 323.24 |
| 2018-06-26 | 329.55 |
| 2018-06-25 | 332.71 |
| 2018-06-22 | 339.03 |
| 2018-06-21 | 342.19 |
| 2018-06-20 | 350.61 |
| 2018-06-19 | 349.56 |
| 2018-06-15 | 362.19 |
| 2018-06-14 | 368.51 |
| 2018-06-13 | 370.61 |
| 2018-06-12 | 371.89 |
| 2018-06-11 | 370.86 |
| 2018-06-08 | 369.83 |
| 2018-06-07 | 374.98 |
| 2018-06-06 | 369.83 |
| 2018-06-05 | 369.83 |
| 2018-06-04 | 365.71 |
| 2018-06-01 | 354.37 |
| 2018-05-31 | 351.28 |
| 2018-05-30 | 346.13 |
| 2018-05-29 | 353.34 |
| 2018-05-28 | 355.40 |
| 2018-05-25 | 353.34 |
| 2018-05-24 | 354.37 |
| 2018-05-23 | 353.34 |
| 2018-05-21 | 360.56 |
| 2018-05-18 | 361.59 |
| 2018-05-17 | 361.59 |
| 2018-05-16 | 365.71 |
| 2018-05-15 | 364.68 |
| 2018-05-14 | 367.77 |
| 2018-05-11 | 364.68 |
| 2018-05-10 | 364.68 |
| 2018-05-09 | 364.68 |
| 2018-05-08 | 362.62 |
| 2018-05-07 | 353.34 |
| 2018-05-04 | 350.25 |
| 2018-05-03 | 353.34 |
| 2018-05-02 | 359.53 |
| 2018-04-30 | 363.65 |
| 2018-04-27 | 351.28 |
| 2018-04-26 | 345.10 |
| 2018-04-25 | 349.22 |
| 2018-04-24 | 351.28 |
| 2018-04-23 | 347.16 |
| 2018-04-20 | 348.19 |
| 2018-04-19 | 351.28 |
| 2018-04-18 | 345.10 |
| 2018-04-17 | 345.10 |
| 2018-04-16 | 347.16 |
| 2018-04-13 | 350.25 |
| 2018-04-12 | 352.31 |
| 2018-04-11 | 354.37 |
| 2018-04-10 | 353.34 |
| 2018-04-09 | 347.16 |
| 2018-04-06 | 342.01 |
| 2018-04-04 | 337.89 |
| 2018-04-03 | 346.13 |
| 2018-03-29 | 345.10 |
| 2018-03-28 | 349.22 |
| 2018-03-27 | 357.46 |
| 2018-03-26 | 354.37 |
| 2018-03-23 | 356.43 |
| 2018-03-22 | 363.65 |
| 2018-03-21 | 366.74 |
| 2018-03-20 | 373.95 |
| 2018-03-19 | 376.01 |
| 2018-03-16 | 374.98 |
| 2018-03-15 | 381.16 |
| 2018-03-14 | 379.10 |
| 2018-03-13 | 384.25 |
| 2018-03-12 | 382.19 |
| 2018-03-09 | 378.07 |
| 2018-03-08 | 372.92 |
| 2018-03-07 | 368.80 |
| 2018-03-06 | 377.04 |
| 2018-03-05 | 366.74 |
| 2018-03-02 | 372.92 |
| 2018-03-01 | 380.13 |
| 2018-02-28 | 379.10 |
| 2018-02-27 | 386.31 |
| 2018-02-26 | 390.44 |
| 2018-02-23 | 389.40 |
| 2018-02-22 | 384.25 |
| 2018-02-21 | 385.28 |
| 2018-02-20 | 376.01 |
| 2018-02-15 | 377.04 |
| 2018-02-14 | 371.89 |
| 2018-02-13 | 368.80 |
| 2018-02-12 | 371.89 |
| 2018-02-09 | 377.04 |
| 2018-02-08 | 397.65 |
| 2018-02-07 | 401.77 |
| 2018-02-06 | 408.98 |
| 2018-02-05 | 440.92 |
| 2018-02-02 | 447.10 |
| 2018-02-01 | 442.98 |
| 2018-01-31 | 445.04 |
| 2018-01-30 | 428.56 |
| 2018-01-29 | 435.77 |
| 2018-01-26 | 447.10 |
| 2018-01-25 | 441.95 |
| 2018-01-24 | 455.35 |
| 2018-01-23 | 445.04 |
| 2018-01-22 | 433.71 |
| 2018-01-19 | 430.62 |
| 2018-01-18 | 439.89 |
| 2018-01-17 | 439.89 |
| 2018-01-16 | 425.47 |
| 2018-01-15 | 415.16 |
| 2018-01-12 | 413.10 |
| 2018-01-11 | 404.86 |
| 2018-01-10 | 402.80 |
| 2018-01-09 | 404.86 |
| 2018-01-08 | 401.77 |
| 2018-01-05 | 406.92 |
| 2018-01-04 | 412.07 |
| 2018-01-03 | 419.28 |
| 2018-01-02 | 419.28 |
| 2017-12-29 | 405.89 |
| 2017-12-28 | 404.86 |
| 2017-12-27 | 401.77 |
| 2017-12-22 | 407.95 |
| 2017-12-21 | 407.95 |
| 2017-12-20 | 400.74 |
| 2017-12-19 | 405.89 |
| 2017-12-18 | 396.62 |
| 2017-12-15 | 393.53 |
| 2017-12-14 | 404.86 |
| 2017-12-13 | 410.01 |
| 2017-12-12 | 408.98 |
| 2017-12-11 | 412.07 |
| 2017-12-08 | 407.95 |
| 2017-12-07 | 398.68 |
| 2017-12-06 | 397.65 |
| 2017-12-05 | 420.31 |
| 2017-12-04 | 424.44 |
| 2017-12-01 | 421.34 |
| 2017-11-30 | 422.38 |
| 2017-11-29 | 436.80 |
| 2017-11-28 | 439.89 |
| 2017-11-27 | 448.13 |
| 2017-11-24 | 454.32 |
| 2017-11-23 | 450.19 |
| 2017-11-22 | 460.50 |
| 2017-11-21 | 463.59 |
| 2017-11-20 | 447.10 |
| 2017-11-17 | 453.29 |
| 2017-11-16 | 454.32 |
| 2017-11-15 | 440.92 |
| 2017-11-14 | 451.22 |
| 2017-11-13 | 459.47 |
| 2017-11-10 | 470.80 |
| 2017-11-09 | 466.68 |
| 2017-11-08 | 454.32 |
| 2017-11-07 | 458.44 |
| 2017-11-06 | 455.35 |
| 2017-11-03 | 461.53 |
| 2017-11-02 | 464.62 |
| 2017-11-01 | 470.80 |
| 2017-10-31 | 431.65 |
| 2017-10-30 | 431.65 |
| 2017-10-27 | 428.56 |
| 2017-10-26 | 414.13 |
| 2017-10-25 | 421.34 |
| 2017-10-24 | 417.22 |
| 2017-10-23 | 424.44 |
| 2017-10-20 | 406.92 |
| 2017-10-19 | 398.68 |
| 2017-10-18 | 411.04 |
| 2017-10-17 | 399.71 |
| 2017-10-16 | 398.68 |
| 2017-10-13 | 396.62 |
| 2017-10-12 | 396.62 |
| 2017-10-11 | 390.44 |
| 2017-10-10 | 392.50 |
| 2017-10-09 | 394.56 |
| 2017-10-06 | 396.62 |
| 2017-10-04 | 392.50 |
| 2017-10-03 | 389.40 |
| 2017-09-29 | 379.10 |
| 2017-09-28 | 379.10 |
| 2017-09-27 | 387.34 |
| 2017-09-26 | 383.22 |
| 2017-09-25 | 383.22 |
| 2017-09-22 | 387.34 |
| 2017-09-21 | 391.47 |
| 2017-09-20 | 391.47 |
| 2017-09-19 | 391.47 |
| 2017-09-18 | 396.62 |
| 2017-09-15 | 389.40 |
| 2017-09-14 | 390.44 |
| 2017-09-13 | 396.62 |
| 2017-09-12 | 402.80 |
| 2017-09-11 | 399.71 |
| 2017-09-08 | 396.62 |
| 2017-09-07 | 395.59 |
| 2017-09-06 | 399.71 |
| 2017-09-05 | 406.92 |
| 2017-09-04 | 406.92 |
| 2017-09-01 | 413.10 |
| 2017-08-31 | 417.22 |
| 2017-08-30 | 419.28 |
| 2017-08-29 | 413.10 |
| 2017-08-28 | 421.34 |
| 2017-08-25 | 415.16 |
| 2017-08-24 | 394.56 |
| 2017-08-22 | 391.47 |
| 2017-08-21 | 379.10 |
| 2017-08-18 | 377.04 |
| 2017-08-17 | 383.22 |
| 2017-08-16 | 387.34 |
| 2017-08-15 | 385.28 |
| 2017-08-14 | 387.34 |
| 2017-08-11 | 385.28 |
| 2017-08-10 | 399.71 |
| 2017-08-09 | 410.01 |
| 2017-08-08 | 416.19 |
| 2017-08-07 | 414.13 |
| 2017-08-04 | 413.10 |
| 2017-08-03 | 418.25 |
| 2017-08-02 | 422.38 |
| 2017-08-01 | 428.56 |
| 2017-07-31 | 410.01 |
| 2017-07-28 | 408.98 |
| 2017-07-27 | 415.16 |
| 2017-07-26 | 415.16 |
| 2017-07-25 | 416.19 |
| 2017-07-24 | 422.38 |
| 2017-07-21 | 419.28 |
| 2017-07-20 | 425.47 |
| 2017-07-19 | 430.62 |
| 2017-07-18 | 427.53 |
| 2017-07-17 | 431.65 |
| 2017-07-14 | 415.16 |
| 2017-07-13 | 417.22 |
| 2017-07-12 | 408.98 |
| 2017-07-11 | 406.92 |
| 2017-07-10 | 393.53 |
| 2017-07-07 | 391.47 |
| 2017-07-06 | 395.59 |
| 2017-07-05 | 394.56 |
| 2017-07-04 | 385.28 |
| 2017-07-03 | 396.62 |
| 2017-06-30 | 391.47 |
| 2017-06-29 | 394.56 |
| 2017-06-28 | 393.53 |
| 2017-06-27 | 396.62 |
| 2017-06-26 | 402.80 |
| 2017-06-23 | 398.68 |
| 2017-06-22 | 399.71 |
| 2017-06-21 | 390.44 |
| 2017-06-20 | 395.59 |
| 2017-06-19 | 400.74 |
| 2017-06-16 | 394.56 |
| 2017-06-15 | 394.56 |
| 2017-06-14 | 411.04 |
| 2017-06-13 | 413.10 |
| 2017-06-12 | 412.07 |
| 2017-06-09 | 424.44 |
| 2017-06-08 | 423.41 |
| 2017-06-07 | 413.68 |
| 2017-06-06 | 410.62 |
| 2017-06-05 | 406.54 |
| 2017-06-02 | 414.70 |
| 2017-06-01 | 417.75 |
| 2017-05-31 | 421.83 |
| 2017-05-29 | 421.83 |
| 2017-05-26 | 416.73 |
| 2017-05-25 | 419.79 |
| 2017-05-24 | 409.60 |
| 2017-05-23 | 410.62 |
| 2017-05-22 | 406.54 |
| 2017-05-19 | 394.31 |
| 2017-05-18 | 391.25 |
| 2017-05-17 | 400.43 |
| 2017-05-16 | 407.56 |
| 2017-05-15 | 408.58 |
| 2017-05-12 | 400.43 |
| 2017-05-11 | 396.35 |
| 2017-05-10 | 392.27 |
| 2017-05-09 | 382.08 |
| 2017-05-08 | 369.85 |
| 2017-05-05 | 366.79 |
| 2017-05-04 | 379.02 |
| 2017-05-02 | 382.08 |
| 2017-04-28 | 382.08 |
| 2017-04-27 | 384.12 |
| 2017-04-26 | 385.14 |
| 2017-04-25 | 378.00 |
| 2017-04-24 | 368.83 |
| 2017-04-21 | 362.72 |
| 2017-04-20 | 365.77 |
| 2017-04-19 | 358.64 |
| 2017-04-18 | 359.66 |
| 2017-04-13 | 369.85 |
| 2017-04-12 | 372.91 |
| 2017-04-11 | 369.85 |
| 2017-04-10 | 374.95 |
| 2017-04-07 | 380.04 |
| 2017-04-06 | 382.08 |
| 2017-04-05 | 388.20 |
| 2017-04-03 | 388.20 |
| 2017-03-31 | 386.16 |
| 2017-03-30 | 388.20 |
| 2017-03-29 | 390.23 |
| 2017-03-28 | 390.23 |
| 2017-03-27 | 385.14 |
| 2017-03-24 | 389.22 |
| 2017-03-23 | 395.33 |
| 2017-03-22 | 395.33 |
| 2017-03-21 | 413.68 |
| 2017-03-20 | 413.68 |
| 2017-03-17 | 410.62 |
| 2017-03-16 | 405.52 |
| 2017-03-15 | 387.18 |
| 2017-03-14 | 389.22 |
| 2017-03-13 | 389.22 |
| 2017-03-10 | 378.00 |
| 2017-03-09 | 376.99 |
| 2017-03-08 | 387.18 |
| 2017-03-07 | 383.10 |
| 2017-03-06 | 376.99 |
| 2017-03-03 | 376.99 |
| 2017-03-02 | 382.08 |
| 2017-03-01 | 381.06 |
| 2017-02-28 | 382.08 |
| 2017-02-27 | 390.23 |
| 2017-02-24 | 396.35 |
| 2017-02-23 | 397.37 |
| 2017-02-22 | 401.45 |
| 2017-02-21 | 398.39 |
| 2017-02-20 | 394.31 |
| 2017-02-17 | 395.33 |
| 2017-02-16 | 395.33 |
| 2017-02-15 | 399.41 |
| 2017-02-14 | 398.39 |
| 2017-02-13 | 398.39 |
| 2017-02-10 | 383.10 |
| 2017-02-09 | 382.08 |
| 2017-02-08 | 379.02 |
| 2017-02-07 | 379.02 |
| 2017-02-06 | 368.83 |
| 2017-02-03 | 336.22 |
| 2017-02-02 | 332.14 |
| 2017-02-01 | 337.24 |
| 2017-01-27 | 339.27 |
| 2017-01-26 | 340.29 |
| 2017-01-25 | 335.20 |
| 2017-01-24 | 338.26 |
| 2017-01-23 | 334.18 |
| 2017-01-20 | 336.22 |
| 2017-01-19 | 342.33 |
| 2017-01-18 | 340.29 |
| 2017-01-17 | 331.12 |
| 2017-01-16 | 329.08 |
| 2017-01-13 | 339.27 |
| 2017-01-12 | 335.20 |
| 2017-01-11 | 339.27 |
| 2017-01-10 | 330.10 |
| 2017-01-09 | 328.06 |
| 2017-01-06 | 330.10 |
| 2017-01-05 | 330.10 |
| 2017-01-04 | 319.91 |
| 2017-01-03 | 323.99 |
| 2016-12-30 | 311.76 |
| 2016-12-29 | 308.70 |
| 2016-12-28 | 311.76 |
| 2016-12-23 | 308.70 |
| 2016-12-22 | 308.70 |
| 2016-12-21 | 315.83 |
| 2016-12-20 | 305.64 |
| 2016-12-19 | 310.74 |
| 2016-12-16 | 317.87 |
| 2016-12-15 | 321.95 |
| 2016-12-14 | 339.27 |
| 2016-12-13 | 338.26 |
| 2016-12-12 | 336.22 |
| 2016-12-09 | 352.52 |
| 2016-12-08 | 353.54 |
| 2016-12-07 | 358.64 |
| 2016-12-06 | 354.56 |
| 2016-12-05 | 339.27 |
| 2016-12-02 | 342.33 |
| 2016-12-01 | 354.56 |
| 2016-11-30 | 359.66 |
| 2016-11-29 | 353.54 |
| 2016-11-28 | 356.60 |
| 2016-11-25 | 362.72 |
| 2016-11-24 | 345.39 |
| 2016-11-23 | 332.14 |
| 2016-11-22 | 339.27 |
| 2016-11-21 | 327.04 |
| 2016-11-18 | 306.86 |
| 2016-11-17 | 306.05 |
| 2016-11-16 | 309.72 |
| 2016-11-15 | 303.60 |
| 2016-11-14 | 295.45 |
| 2016-11-11 | 291.78 |
| 2016-11-10 | 294.63 |
| 2016-11-09 | 288.52 |
| 2016-11-08 | 299.12 |
| 2016-11-07 | 297.49 |
| 2016-11-04 | 291.78 |
| 2016-11-03 | 292.19 |
| 2016-11-02 | 292.19 |
| 2016-11-01 | 299.53 |
| 2016-10-31 | 292.60 |
| 2016-10-28 | 293.00 |
| 2016-10-27 | 303.60 |
| 2016-10-26 | 307.68 |
| 2016-10-25 | 310.74 |
| 2016-10-24 | 312.78 |
| 2016-10-20 | 309.72 |
| 2016-10-19 | 310.74 |
| 2016-10-18 | 321.95 |
| 2016-10-17 | 315.83 |
| 2016-10-14 | 321.95 |
| 2016-10-13 | 315.83 |
| 2016-10-12 | 322.97 |
| 2016-10-11 | 328.06 |
| 2016-10-07 | 338.26 |
| 2016-10-06 | 337.24 |
| 2016-10-05 | 320.93 |
| 2016-10-04 | 317.87 |
| 2016-10-03 | 312.78 |
| 2016-09-30 | 307.68 |
| 2016-09-29 | 321.95 |
| 2016-09-28 | 323.99 |
| 2016-09-27 | 323.99 |
| 2016-09-26 | 317.87 |
| 2016-09-23 | 327.04 |
| 2016-09-22 | 334.18 |
| 2016-09-21 | 335.20 |
| 2016-09-20 | 331.12 |
| 2016-09-19 | 338.26 |
| 2016-09-15 | 319.91 |
| 2016-09-14 | 308.70 |
| 2016-09-13 | 310.74 |
| 2016-09-12 | 311.76 |
| 2016-09-09 | 336.22 |
| 2016-09-08 | 318.89 |
| 2016-09-07 | 310.74 |
| 2016-09-06 | 294.63 |
| 2016-09-05 | 293.82 |
| 2016-09-02 | 287.70 |
| 2016-09-01 | 280.37 |
| 2016-08-31 | 277.92 |
| 2016-08-30 | 284.03 |
| 2016-08-29 | 283.22 |
| 2016-08-26 | 288.93 |
| 2016-08-25 | 276.29 |
| 2016-08-24 | 272.62 |
| 2016-08-23 | 275.47 |
| 2016-08-22 | 278.33 |
| 2016-08-19 | 282.81 |
| 2016-08-18 | 288.11 |
| 2016-08-17 | 286.48 |
| 2016-08-16 | 294.23 |
| 2016-08-15 | 293.00 |
| 2016-08-12 | 279.55 |
| 2016-08-11 | 270.99 |
| 2016-08-10 | 268.54 |
| 2016-08-09 | 268.13 |
| 2016-08-08 | 269.77 |
| 2016-08-05 | 261.20 |
| 2016-08-04 | 253.46 |
| 2016-08-03 | 253.05 |
| 2016-08-01 | 262.43 |
| 2016-07-29 | 260.39 |
| 2016-07-28 | 266.50 |
| 2016-07-27 | 268.95 |
| 2016-07-26 | 262.83 |
| 2016-07-25 | 258.76 |
| 2016-07-22 | 261.20 |
| 2016-07-21 | 261.61 |
| 2016-07-20 | 260.80 |
| 2016-07-19 | 257.54 |
| 2016-07-18 | 260.39 |
| 2016-07-15 | 260.39 |
| 2016-07-14 | 253.87 |
| 2016-07-13 | 247.34 |
| 2016-07-12 | 243.67 |
| 2016-07-11 | 237.15 |
| 2016-07-08 | 232.67 |
| 2016-07-07 | 235.93 |
| 2016-07-06 | 234.30 |
| 2016-07-05 | 239.60 |
| 2016-07-04 | 243.67 |
| 2016-06-30 | 238.78 |
| 2016-06-29 | 235.11 |
| 2016-06-28 | 231.85 |
| 2016-06-27 | 232.67 |
| 2016-06-24 | 235.52 |
| 2016-06-23 | 246.12 |
| 2016-06-22 | 243.27 |
| 2016-06-21 | 241.23 |
| 2016-06-20 | 240.82 |
| 2016-06-17 | 234.70 |
| 2016-06-16 | 231.85 |
| 2016-06-15 | 235.52 |
| 2016-06-14 | 235.93 |
| 2016-06-13 | 238.37 |
| 2016-06-10 | 246.12 |
| 2016-06-08 | 252.24 |
| 2016-06-07 | 253.05 |
| 2016-06-06 | 246.58 |
| 2016-06-03 | 247.77 |
| 2016-06-02 | 245.79 |
| 2016-06-01 | 243.81 |
| 2016-05-31 | 244.21 |
| 2016-05-30 | 237.87 |
| 2016-05-27 | 235.10 |
| 2016-05-26 | 233.12 |
| 2016-05-25 | 232.72 |
| 2016-05-24 | 226.38 |
| 2016-05-23 | 226.78 |
| 2016-05-20 | 228.36 |
| 2016-05-19 | 225.99 |
| 2016-05-18 | 229.55 |
| 2016-05-17 | 232.72 |
| 2016-05-16 | 225.59 |
| 2016-05-13 | 225.59 |
| 2016-05-12 | 227.97 |
| 2016-05-11 | 231.53 |
| 2016-05-10 | 236.68 |
| 2016-05-09 | 235.49 |
| 2016-05-06 | 236.29 |
| 2016-05-05 | 243.42 |
| 2016-05-04 | 246.19 |
| 2016-05-03 | 249.75 |
| 2016-04-29 | 257.67 |
| 2016-04-28 | 264.80 |
| 2016-04-27 | 266.78 |
| 2016-04-26 | 268.77 |
| 2016-04-25 | 266.78 |
| 2016-04-22 | 272.33 |
| 2016-04-21 | 277.88 |
| 2016-04-20 | 281.04 |
| 2016-04-19 | 288.17 |
| 2016-04-18 | 283.42 |
| 2016-04-15 | 290.95 |
| 2016-04-14 | 290.95 |
| 2016-04-13 | 279.46 |
| 2016-04-12 | 261.64 |
| 2016-04-11 | 261.24 |
| 2016-04-08 | 257.67 |
| 2016-04-07 | 254.90 |
| 2016-04-06 | 258.47 |
| 2016-04-05 | 260.45 |
| 2016-04-01 | 266.78 |
| 2016-03-31 | 279.06 |
| 2016-03-30 | 278.27 |
| 2016-03-29 | 264.80 |
| 2016-03-24 | 267.58 |
| 2016-03-23 | 282.63 |
| 2016-03-22 | 286.19 |
| 2016-03-21 | 281.84 |
| 2016-03-18 | 276.69 |
| 2016-03-17 | 270.35 |
| 2016-03-16 | 262.43 |
| 2016-03-15 | 264.41 |
| 2016-03-14 | 264.01 |
| 2016-03-11 | 254.51 |
| 2016-03-10 | 247.77 |
| 2016-03-09 | 254.90 |
| 2016-03-08 | 252.53 |
| 2016-03-07 | 257.28 |
| 2016-03-04 | 258.47 |
| 2016-03-03 | 245.40 |
| 2016-03-02 | 244.21 |
| 2016-03-01 | 232.72 |
| 2016-02-29 | 235.10 |
| 2016-02-26 | 243.81 |
| 2016-02-25 | 237.47 |
| 2016-02-24 | 247.77 |
| 2016-02-23 | 256.49 |
| 2016-02-22 | 262.03 |
| 2016-02-19 | 249.36 |
| 2016-02-18 | 249.75 |
| 2016-02-17 | 237.47 |
| 2016-02-16 | 242.62 |
| 2016-02-15 | 240.25 |
| 2016-02-12 | 223.21 |
| 2016-02-11 | 225.59 |
| 2016-02-05 | 248.56 |
| 2016-02-04 | 239.45 |
| 2016-02-03 | 243.81 |
| 2016-02-02 | 258.86 |
| 2016-02-01 | 256.49 |
| 2016-01-29 | 271.93 |
| 2016-01-28 | 259.66 |
| 2016-01-27 | 263.62 |
| 2016-01-26 | 258.86 |
| 2016-01-25 | 282.63 |
| 2016-01-22 | 277.88 |
| 2016-01-21 | 276.29 |
| 2016-01-20 | 286.59 |
| 2016-01-19 | 311.94 |
| 2016-01-18 | 300.06 |
| 2016-01-15 | 303.03 |
| 2016-01-14 | 315.90 |
| 2016-01-13 | 319.86 |
| 2016-01-12 | 314.91 |
| 2016-01-11 | 323.82 |
| 2016-01-08 | 346.60 |
| 2016-01-07 | 344.62 |
| 2016-01-06 | 360.46 |
| 2016-01-05 | 366.40 |
| 2016-01-04 | 371.35 |
| 2015-12-31 | 396.11 |
| 2015-12-30 | 393.14 |
| 2015-12-29 | 407.00 |
| 2015-12-28 | 400.07 |
| 2015-12-24 | 413.93 |
| 2015-12-23 | 407.99 |
| 2015-12-22 | 400.07 |
| 2015-12-21 | 407.00 |
| 2015-12-18 | 404.03 |
| 2015-12-17 | 408.98 |
| 2015-12-16 | 403.04 |
| 2015-12-15 | 395.12 |
| 2015-12-14 | 392.15 |
| 2015-12-11 | 383.24 |
| 2015-12-10 | 396.11 |
| 2015-12-09 | 398.09 |
| 2015-12-08 | 406.01 |
| 2015-12-07 | 416.91 |
| 2015-12-04 | 416.91 |
| 2015-12-03 | 429.78 |
| 2015-12-02 | 436.71 |
| 2015-12-01 | 432.75 |
| 2015-11-30 | 429.78 |
| 2015-11-27 | 440.67 |
| 2015-11-26 | 460.48 |
| 2015-11-25 | 459.49 |
| 2015-11-24 | 456.51 |
| 2015-11-23 | 461.47 |
| 2015-11-20 | 465.43 |
| 2015-11-19 | 451.56 |
| 2015-11-18 | 445.62 |
| 2015-11-17 | 446.61 |
| 2015-11-16 | 444.63 |
| 2015-11-13 | 458.50 |
| 2015-11-12 | 472.36 |
| 2015-11-11 | 451.56 |
| 2015-11-10 | 455.52 |
| 2015-11-09 | 466.42 |
| 2015-11-06 | 477.31 |
| 2015-11-05 | 472.36 |
| 2015-11-04 | 467.41 |
| 2015-11-03 | 447.60 |
| 2015-11-02 | 438.69 |
| 2015-10-30 | 455.52 |
| 2015-10-29 | 468.40 |
| 2015-10-28 | 501.08 |
| 2015-10-27 | 509.99 |
| 2015-10-26 | 509.99 |
| 2015-10-23 | 507.02 |
| 2015-10-22 | 492.16 |
| 2015-10-20 | 498.10 |
| 2015-10-19 | 496.12 |
| 2015-10-16 | 493.15 |
| 2015-10-15 | 484.24 |
| 2015-10-14 | 467.41 |
| 2015-10-13 | 482.26 |
| 2015-10-12 | 484.24 |
| 2015-10-09 | 481.27 |
| 2015-10-08 | 477.31 |
| 2015-10-07 | 487.21 |
| 2015-10-06 | 467.41 |
| 2015-10-05 | 464.44 |
| 2015-10-02 | 448.59 |
| 2015-09-30 | 430.77 |
| 2015-09-29 | 425.82 |
| 2015-09-25 | 436.71 |
| 2015-09-24 | 427.80 |
| 2015-09-23 | 437.70 |
| 2015-09-22 | 450.57 |
| 2015-09-21 | 458.50 |
| 2015-09-18 | 471.37 |
| 2015-09-17 | 462.46 |
| 2015-09-16 | 451.56 |
| 2015-09-15 | 431.76 |
| 2015-09-14 | 428.79 |
| 2015-09-11 | 418.89 |
| 2015-09-10 | 434.73 |
| 2015-09-09 | 444.63 |
| 2015-09-08 | 417.90 |
| 2015-09-07 | 395.12 |
| 2015-09-04 | 399.08 |
| 2015-09-02 | 409.97 |
| 2015-09-01 | 406.01 |
| 2015-08-31 | 430.77 |
| 2015-08-28 | 435.72 |
| 2015-08-27 | 436.71 |
| 2015-08-26 | 386.21 |
| 2015-08-25 | 394.13 |
| 2015-08-24 | 381.26 |
| 2015-08-21 | 408.98 |
| 2015-08-20 | 419.88 |
| 2015-08-19 | 429.78 |
| 2015-08-18 | 443.64 |
| 2015-08-17 | 460.48 |
| 2015-08-14 | 469.39 |
| 2015-08-13 | 471.37 |
| 2015-08-12 | 468.40 |
| 2015-08-11 | 485.23 |
| 2015-08-10 | 477.31 |
| 2015-08-07 | 467.41 |
| 2015-08-06 | 460.48 |
| 2015-08-05 | 468.40 |
| 2015-08-04 | 465.43 |
| 2015-08-03 | 446.61 |
| 2015-07-31 | 465.43 |
| 2015-07-30 | 472.36 |
| 2015-07-29 | 487.21 |
| 2015-07-28 | 479.29 |
| 2015-07-27 | 475.33 |
| 2015-07-24 | 509.00 |
| 2015-07-23 | 527.81 |
| 2015-07-22 | 528.80 |
| 2015-07-21 | 529.79 |
| 2015-07-20 | 518.90 |
| 2015-07-17 | 523.85 |
| 2015-07-16 | 516.92 |
| 2015-07-15 | 509.00 |
| 2015-07-14 | 525.83 |
| 2015-07-13 | 529.79 |
| 2015-07-10 | 522.86 |
| 2015-07-09 | 484.24 |
| 2015-07-08 | 452.55 |
| 2015-07-07 | 506.03 |
| 2015-07-06 | 524.84 |
| 2015-07-03 | 538.70 |
| 2015-07-02 | 555.54 |
| 2015-06-30 | 568.41 |
| 2015-06-29 | 546.63 |
| 2015-06-26 | 557.52 |
| 2015-06-25 | 578.31 |
| 2015-06-24 | 593.17 |
| 2015-06-23 | 595.15 |
| 2015-06-22 | 581.28 |
| 2015-06-19 | 561.48 |
| 2015-06-18 | 572.37 |
| 2015-06-17 | 587.23 |
| 2015-06-16 | 577.32 |
| 2015-06-15 | 597.13 |
| 2015-06-12 | 618.91 |
| 2015-06-11 | 603.07 |
| 2015-06-10 | 583.27 |
| 2015-06-09 | 594.16 |
| 2015-06-08 | 615.94 |
| 2015-06-05 | 605.05 |
| 2015-06-04 | 619.90 |
| 2015-06-03 | 621.88 |
| 2015-06-02 | 627.69 |
| 2015-06-01 | 641.36 |
| 2015-05-29 | 627.69 |
| 2015-05-28 | 630.62 |
| 2015-05-27 | 663.83 |
| 2015-05-26 | 680.43 |
| 2015-05-22 | 653.08 |
| 2015-05-21 | 629.64 |
| 2015-05-20 | 637.46 |
| 2015-05-19 | 636.48 |
| 2015-05-18 | 615.97 |
| 2015-05-15 | 622.80 |
| 2015-05-14 | 609.13 |
| 2015-05-13 | 618.90 |
| 2015-05-12 | 630.62 |
| 2015-05-11 | 646.25 |
| 2015-05-08 | 634.53 |
| 2015-05-07 | 627.69 |
| 2015-05-06 | 640.39 |
| 2015-05-05 | 624.76 |
| 2015-05-04 | 635.50 |
| 2015-04-30 | 637.46 |
| 2015-04-29 | 650.15 |
| 2015-04-28 | 644.29 |
| 2015-04-27 | 646.25 |
| 2015-04-24 | 635.50 |
| 2015-04-23 | 637.46 |
| 2015-04-22 | 655.04 |
| 2015-04-21 | 656.01 |
| 2015-04-20 | 625.73 |
| 2015-04-17 | 655.04 |
| 2015-04-16 | 670.67 |
| 2015-04-15 | 640.39 |
| 2015-04-14 | 655.04 |
| 2015-04-13 | 681.41 |
| 2015-04-10 | 681.41 |
| 2015-04-09 | 663.83 |
| 2015-04-08 | 629.64 |
| 2015-04-02 | 582.76 |
| 2015-04-01 | 578.85 |
| 2015-03-31 | 563.22 |
| 2015-03-30 | 565.18 |
| 2015-03-27 | 530.99 |
| 2015-03-26 | 530.99 |
| 2015-03-25 | 537.83 |
| 2015-03-24 | 547.59 |
| 2015-03-23 | 557.36 |
| 2015-03-20 | 542.71 |
| 2015-03-19 | 539.78 |
| 2015-03-18 | 531.97 |
| 2015-03-17 | 521.22 |
| 2015-03-16 | 524.15 |
| 2015-03-13 | 510.48 |
| 2015-03-12 | 505.59 |
| 2015-03-11 | 493.87 |
| 2015-03-10 | 497.78 |
| 2015-03-09 | 512.43 |
| 2015-03-06 | 505.59 |
| 2015-03-05 | 504.62 |
| 2015-03-04 | 511.45 |
| 2015-03-03 | 526.10 |
| 2015-03-02 | 550.52 |
| 2015-02-27 | 549.55 |
| 2015-02-26 | 546.62 |
| 2015-02-25 | 538.80 |
| 2015-02-24 | 532.94 |
| 2015-02-23 | 530.99 |
| 2015-02-18 | 532.94 |
| 2015-02-17 | 529.04 |
| 2015-02-16 | 525.13 |
| 2015-02-13 | 525.13 |
| 2015-02-12 | 514.38 |
| 2015-02-11 | 504.62 |
| 2015-02-10 | 506.57 |
| 2015-02-09 | 503.64 |
| 2015-02-06 | 500.71 |
| 2015-02-05 | 506.57 |
| 2015-02-04 | 500.71 |
| 2015-02-03 | 510.48 |
| 2015-02-02 | 484.10 |
| 2015-01-30 | 497.78 |
| 2015-01-29 | 500.71 |
| 2015-01-28 | 510.48 |
| 2015-01-27 | 523.17 |
| 2015-01-26 | 535.87 |
| 2015-01-23 | 533.92 |
| 2015-01-22 | 520.24 |
| 2015-01-21 | 521.22 |
| 2015-01-20 | 502.66 |
| 2015-01-19 | 478.24 |
| 2015-01-16 | 520.24 |
| 2015-01-15 | 518.29 |
| 2015-01-14 | 496.80 |
| 2015-01-13 | 498.76 |
| 2015-01-12 | 493.87 |
| 2015-01-09 | 494.85 |
| 2015-01-08 | 485.08 |
| 2015-01-07 | 482.15 |
| 2015-01-06 | 480.20 |
| 2015-01-05 | 497.78 |
| 2015-01-02 | 513.41 |
| 2014-12-31 | 494.85 |
| 2014-12-30 | 482.15 |
| 2014-12-29 | 495.83 |
| 2014-12-24 | 447.96 |
| 2014-12-23 | 454.80 |
| 2014-12-22 | 452.85 |
| 2014-12-19 | 443.08 |
| 2014-12-18 | 439.17 |
| 2014-12-17 | 426.48 |
| 2014-12-16 | 420.61 |
| 2014-12-15 | 420.61 |
| 2014-12-12 | 422.57 |
| 2014-12-11 | 427.45 |
| 2014-12-10 | 430.38 |
| 2014-12-09 | 428.43 |
| 2014-12-08 | 455.78 |
| 2014-12-05 | 446.01 |
| 2014-12-04 | 446.01 |
| 2014-12-03 | 427.45 |
| 2014-12-02 | 430.38 |
| 2014-12-01 | 401.08 |
| 2014-11-28 | 426.48 |
| 2014-11-27 | 427.45 |
| 2014-11-26 | 423.54 |
| 2014-11-25 | 388.38 |
| 2014-11-24 | 387.40 |
| 2014-11-21 | 349.31 |
| 2014-11-20 | 345.40 |
| 2014-11-19 | 343.45 |
| 2014-11-18 | 342.47 |
| 2014-11-17 | 344.43 |
| 2014-11-14 | 351.26 |
| 2014-11-13 | 355.17 |
| 2014-11-12 | 349.31 |
| 2014-11-11 | 348.33 |
| 2014-11-10 | 345.40 |
| 2014-11-07 | 344.43 |
| 2014-11-06 | 348.33 |
| 2014-11-05 | 350.29 |
| 2014-11-04 | 349.31 |
| 2014-11-03 | 349.31 |
| 2014-10-31 | 353.22 |
| 2014-10-30 | 342.47 |
| 2014-10-29 | 346.38 |
| 2014-10-28 | 336.61 |
| 2014-10-27 | 325.87 |
| 2014-10-24 | 326.85 |
| 2014-10-23 | 329.78 |
| 2014-10-22 | 327.82 |
| 2014-10-21 | 321.96 |
| 2014-10-20 | 320.98 |
| 2014-10-17 | 318.05 |
| 2014-10-16 | 315.12 |
| 2014-10-15 | 320.01 |
| 2014-10-14 | 319.03 |
| 2014-10-13 | 320.98 |
| 2014-10-10 | 320.98 |
| 2014-10-09 | 327.82 |
| 2014-10-08 | 326.85 |
| 2014-10-07 | 326.85 |
| 2014-10-06 | 324.89 |
| 2014-10-03 | 322.94 |
| 2014-09-30 | 320.98 |
| 2014-09-29 | 326.85 |
| 2014-09-26 | 329.78 |
| 2014-09-25 | 332.71 |
| 2014-09-24 | 333.68 |
| 2014-09-23 | 332.71 |
| 2014-09-22 | 334.66 |
| 2014-09-19 | 341.50 |
| 2014-09-18 | 342.47 |
| 2014-09-17 | 346.38 |
| 2014-09-16 | 339.54 |
| 2014-09-15 | 342.47 |
| 2014-09-12 | 351.26 |
| 2014-09-11 | 350.29 |
| 2014-09-10 | 355.17 |
| 2014-09-08 | 367.87 |
| 2014-09-05 | 360.06 |
| 2014-09-04 | 362.99 |
| 2014-09-03 | 350.29 |
| 2014-09-02 | 334.66 |
| 2014-09-01 | 332.71 |
| 2014-08-29 | 334.66 |
| 2014-08-28 | 339.54 |
| 2014-08-27 | 342.47 |
| 2014-08-26 | 347.36 |
| 2014-08-25 | 344.43 |
| 2014-08-22 | 345.40 |
| 2014-08-21 | 341.50 |
| 2014-08-20 | 347.36 |
| 2014-08-19 | 351.26 |
| 2014-08-18 | 354.19 |
| 2014-08-15 | 348.33 |
| 2014-08-14 | 349.31 |
| 2014-08-13 | 356.15 |
| 2014-08-12 | 348.33 |
| 2014-08-11 | 351.26 |
| 2014-08-08 | 339.54 |
| 2014-08-07 | 343.45 |
| 2014-08-06 | 347.36 |
| 2014-08-05 | 350.29 |
| 2014-08-04 | 354.19 |
| 2014-08-01 | 349.31 |
| 2014-07-31 | 356.15 |
| 2014-07-30 | 348.33 |
| 2014-07-29 | 347.36 |
| 2014-07-28 | 333.68 |
| 2014-07-25 | 331.73 |
| 2014-07-24 | 329.78 |
| 2014-07-23 | 319.03 |
| 2014-07-22 | 307.31 |
| 2014-07-21 | 295.59 |
| 2014-07-18 | 300.47 |
| 2014-07-17 | 301.45 |
| 2014-07-16 | 304.38 |
| 2014-07-15 | 309.26 |
| 2014-07-14 | 309.26 |
| 2014-07-11 | 306.33 |
| 2014-07-10 | 307.31 |
| 2014-07-09 | 302.43 |
| 2014-07-08 | 306.33 |
| 2014-07-07 | 308.29 |
| 2014-07-04 | 308.29 |
| 2014-07-03 | 309.26 |
| 2014-07-02 | 306.33 |
| 2014-06-30 | 296.57 |
| 2014-06-27 | 298.52 |
| 2014-06-26 | 300.47 |
| 2014-06-25 | 296.57 |
| 2014-06-24 | 298.52 |
| 2014-06-23 | 297.54 |
| 2014-06-20 | 310.24 |
| 2014-06-19 | 308.29 |
| 2014-06-18 | 315.12 |
| 2014-06-17 | 320.01 |
| 2014-06-16 | 321.96 |
| 2014-06-13 | 318.05 |
| 2014-06-12 | 317.08 |
| 2014-06-11 | 322.94 |
| 2014-06-10 | 325.87 |
| 2014-06-09 | 317.08 |
| 2014-06-06 | 316.10 |
| 2014-06-05 | 317.08 |
| 2014-06-04 | 311.22 |
| 2014-06-03 | 316.10 |
| 2014-05-30 | 308.74 |
| 2014-05-29 | 305.86 |
| 2014-05-28 | 302.02 |
| 2014-05-27 | 290.51 |
| 2014-05-26 | 293.38 |
| 2014-05-23 | 292.42 |
| 2014-05-22 | 292.42 |
| 2014-05-21 | 284.75 |
| 2014-05-20 | 283.41 |
| 2014-05-19 | 282.64 |
| 2014-05-16 | 284.75 |
| 2014-05-15 | 286.67 |
| 2014-05-14 | 288.59 |
| 2014-05-13 | 287.63 |
| 2014-05-12 | 290.51 |
| 2014-05-09 | 283.02 |
| 2014-05-08 | 284.75 |
| 2014-05-07 | 279.57 |
| 2014-05-05 | 282.64 |
| 2014-05-02 | 284.75 |
| 2014-04-30 | 283.41 |
| 2014-04-29 | 291.47 |
| 2014-04-28 | 283.79 |
| 2014-04-25 | 292.42 |
| 2014-04-24 | 298.18 |
| 2014-04-23 | 298.18 |
| 2014-04-22 | 302.98 |
| 2014-04-17 | 305.86 |
| 2014-04-16 | 306.82 |
| 2014-04-15 | 307.78 |
| 2014-04-14 | 317.37 |
| 2014-04-11 | 313.53 |
| 2014-04-10 | 336.56 |
| 2014-04-09 | 331.76 |
| 2014-04-08 | 331.76 |
| 2014-04-07 | 326.01 |
| 2014-04-04 | 319.29 |
| 2014-04-03 | 317.37 |
| 2014-04-02 | 319.29 |
| 2014-04-01 | 320.25 |
| 2014-03-31 | 321.21 |
| 2014-03-28 | 315.45 |
| 2014-03-27 | 310.65 |
| 2014-03-26 | 306.82 |
| 2014-03-25 | 305.86 |
| 2014-03-24 | 305.86 |
| 2014-03-21 | 290.51 |
| 2014-03-20 | 286.67 |
| 2014-03-19 | 296.26 |
| 2014-03-18 | 296.26 |
| 2014-03-17 | 290.51 |
| 2014-03-14 | 288.59 |
| 2014-03-13 | 292.42 |
| 2014-03-12 | 297.22 |
| 2014-03-11 | 311.61 |
| 2014-03-10 | 310.65 |
| 2014-03-07 | 320.25 |
| 2014-03-06 | 324.09 |
| 2014-03-05 | 326.01 |
| 2014-03-04 | 325.05 |
| 2014-03-03 | 322.17 |
| 2014-02-28 | 335.60 |
| 2014-02-27 | 334.64 |
| 2014-02-26 | 331.76 |
| 2014-02-25 | 328.88 |
| 2014-02-24 | 334.64 |
| 2014-02-21 | 338.48 |
| 2014-02-20 | 337.52 |
| 2014-02-19 | 342.32 |
| 2014-02-18 | 343.28 |
| 2014-02-17 | 338.48 |
| 2014-02-14 | 314.49 |
| 2014-02-13 | 312.57 |
| 2014-02-12 | 318.33 |
| 2014-02-11 | 314.49 |
| 2014-02-10 | 294.34 |
| 2014-02-07 | 294.34 |
| 2014-02-06 | 290.51 |
| 2014-02-05 | 288.59 |
| 2014-02-04 | 291.47 |
| 2014-01-30 | 306.82 |
| 2014-01-29 | 309.70 |
| 2014-01-28 | 309.70 |
| 2014-01-27 | 318.33 |
| 2014-01-24 | 330.80 |
| 2014-01-23 | 339.44 |
| 2014-01-22 | 347.11 |
| 2014-01-21 | 339.44 |
| 2014-01-20 | 330.80 |
| 2014-01-17 | 334.64 |
| 2014-01-16 | 339.44 |
| 2014-01-15 | 336.56 |
| 2014-01-14 | 330.80 |
| 2014-01-13 | 323.13 |
| 2014-01-10 | 323.13 |
| 2014-01-09 | 325.05 |
| 2014-01-08 | 336.56 |
| 2014-01-07 | 330.80 |
| 2014-01-06 | 336.56 |
| 2014-01-03 | 342.32 |
| 2014-01-02 | 357.67 |
| 2013-12-31 | 365.34 |
| 2013-12-30 | 362.47 |
| 2013-12-27 | 367.26 |
| 2013-12-24 | 362.47 |
| 2013-12-23 | 351.91 |
| 2013-12-20 | 349.99 |
| 2013-12-19 | 362.47 |
| 2013-12-18 | 373.98 |
| 2013-12-17 | 367.26 |
| 2013-12-16 | 372.06 |
| 2013-12-13 | 378.78 |
| 2013-12-12 | 368.22 |
| 2013-12-11 | 373.02 |
| 2013-12-10 | 389.33 |
| 2013-12-09 | 391.25 |
| 2013-12-06 | 386.45 |
| 2013-12-05 | 388.37 |
| 2013-12-04 | 390.29 |
| 2013-12-03 | 390.29 |
| 2013-12-02 | 393.17 |
| 2013-11-29 | 379.74 |
| 2013-11-28 | 377.82 |
| 2013-11-27 | 377.82 |
| 2013-11-26 | 373.02 |
| 2013-11-25 | 378.78 |
| 2013-11-22 | 379.74 |
| 2013-11-21 | 367.26 |
| 2013-11-20 | 367.26 |
| 2013-11-19 | 364.39 |
| 2013-11-18 | 343.28 |
| 2013-11-15 | 307.78 |
| 2013-11-14 | 295.30 |
| 2013-11-13 | 291.47 |
| 2013-11-12 | 302.02 |
| 2013-11-11 | 300.10 |
| 2013-11-08 | 293.38 |
| 2013-11-07 | 297.22 |
| 2013-11-06 | 302.02 |
| 2013-11-05 | 304.90 |
| 2013-11-04 | 305.86 |
| 2013-11-01 | 302.02 |
| 2013-10-31 | 295.30 |
| 2013-10-30 | 297.22 |
| 2013-10-29 | 285.71 |
| 2013-10-28 | 283.41 |
| 2013-10-25 | 276.50 |
| 2013-10-24 | 280.34 |
| 2013-10-23 | 284.75 |
| 2013-10-22 | 291.47 |
| 2013-10-21 | 293.38 |
| 2013-10-18 | 293.38 |
| 2013-10-17 | 291.47 |
| 2013-10-16 | 296.26 |
| 2013-10-15 | 300.10 |
| 2013-10-11 | 297.22 |
| 2013-10-10 | 290.51 |
| 2013-10-09 | 293.38 |
| 2013-10-08 | 295.30 |
| 2013-10-07 | 292.42 |
| 2013-10-04 | 295.30 |
| 2013-10-03 | 295.30 |
| 2013-10-02 | 284.75 |
| 2013-09-30 | 285.71 |
| 2013-09-27 | 294.34 |
| 2013-09-26 | 299.14 |
| 2013-09-25 | 302.98 |
| 2013-09-24 | 303.94 |
| 2013-09-23 | 307.78 |
| 2013-09-19 | 306.82 |
| 2013-09-18 | 300.10 |
| 2013-09-17 | 303.94 |
| 2013-09-16 | 311.61 |
| 2013-09-13 | 306.82 |
| 2013-09-12 | 307.78 |
| 2013-09-11 | 304.90 |
| 2013-09-10 | 304.90 |
| 2013-09-09 | 299.14 |
| 2013-09-06 | 294.34 |
| 2013-09-05 | 293.38 |
| 2013-09-04 | 287.63 |
| 2013-09-03 | 284.75 |
| 2013-09-02 | 274.96 |
| 2013-08-30 | 265.37 |
| 2013-08-29 | 266.90 |
| 2013-08-28 | 267.67 |
| 2013-08-27 | 274.96 |
| 2013-08-26 | 278.03 |
| 2013-08-23 | 269.59 |
| 2013-08-22 | 269.21 |
| 2013-08-21 | 266.13 |
| 2013-08-20 | 268.82 |
| 2013-08-19 | 283.79 |
| 2013-08-16 | 283.41 |
| 2013-08-15 | 279.18 |
| 2013-08-13 | 279.57 |
| 2013-08-12 | 269.59 |
| 2013-08-09 | 255.39 |
| 2013-08-08 | 250.78 |
| 2013-08-07 | 250.40 |
| 2013-08-06 | 256.54 |
| 2013-08-05 | 257.31 |
| 2013-08-02 | 256.92 |
| 2013-08-01 | 259.99 |
| 2013-07-31 | 256.92 |
| 2013-07-30 | 253.85 |
| 2013-07-29 | 253.85 |
| 2013-07-26 | 258.46 |
| 2013-07-25 | 256.54 |
| 2013-07-24 | 258.46 |
| 2013-07-23 | 259.99 |
| 2013-07-22 | 250.78 |
| 2013-07-19 | 252.32 |
| 2013-07-18 | 253.85 |
| 2013-07-17 | 258.46 |
| 2013-07-16 | 255.77 |
| 2013-07-15 | 255.77 |
| 2013-07-12 | 255.39 |
| 2013-07-11 | 262.68 |
| 2013-07-10 | 240.80 |
| 2013-07-09 | 236.20 |
| 2013-07-08 | 239.27 |
| 2013-07-05 | 244.64 |
| 2013-07-04 | 237.35 |
| 2013-07-03 | 235.82 |
| 2013-07-02 | 246.95 |
| 2013-06-28 | 253.09 |
| 2013-06-27 | 244.64 |
| 2013-06-26 | 245.41 |
| 2013-06-25 | 240.04 |
| 2013-06-24 | 243.88 |
| 2013-06-21 | 255.39 |
| 2013-06-20 | 255.39 |
| 2013-06-19 | 263.06 |
| 2013-06-18 | 267.67 |
| 2013-06-17 | 268.44 |
| 2013-06-14 | 264.98 |
| 2013-06-13 | 264.22 |
| 2013-06-11 | 271.12 |
| 2013-06-10 | 271.89 |
| 2013-06-07 | 272.28 |
| 2013-06-06 | 276.19 |
| 2013-06-05 | 280.00 |
| 2013-06-04 | 279.24 |
| 2013-06-03 | 277.33 |
| 2013-05-31 | 281.33 |
| 2013-05-30 | 291.79 |
| 2013-05-29 | 293.69 |
| 2013-05-28 | 300.35 |
| 2013-05-27 | 295.59 |
| 2013-05-24 | 295.59 |
| 2013-05-23 | 300.35 |
| 2013-05-22 | 310.81 |
| 2013-05-21 | 311.76 |
| 2013-05-20 | 316.51 |
| 2013-05-16 | 306.05 |
| 2013-05-15 | 310.81 |
| 2013-05-14 | 307.00 |
| 2013-05-13 | 308.90 |
| 2013-05-10 | 322.22 |
| 2013-05-09 | 320.32 |
| 2013-05-08 | 324.12 |
| 2013-05-07 | 310.81 |
| 2013-05-06 | 305.10 |
| 2013-05-03 | 300.35 |
| 2013-05-02 | 302.25 |
| 2013-04-30 | 303.20 |
| 2013-04-29 | 298.44 |
| 2013-04-26 | 297.49 |
| 2013-04-25 | 291.79 |
| 2013-04-24 | 288.93 |
| 2013-04-23 | 282.28 |
| 2013-04-22 | 286.08 |
| 2013-04-19 | 293.69 |
| 2013-04-18 | 280.38 |
| 2013-04-17 | 283.23 |
| 2013-04-16 | 288.93 |
| 2013-04-15 | 283.23 |
| 2013-04-12 | 288.93 |
| 2013-04-11 | 291.79 |
| 2013-04-10 | 298.44 |
| 2013-04-09 | 282.28 |
| 2013-04-08 | 266.30 |
| 2013-04-05 | 268.20 |
| 2013-04-03 | 281.33 |
| 2013-04-02 | 282.28 |
| 2013-03-28 | 282.28 |
| 2013-03-27 | 293.69 |
| 2013-03-26 | 294.64 |
| 2013-03-25 | 300.35 |
| 2013-03-22 | 304.15 |
| 2013-03-21 | 307.95 |
| 2013-03-20 | 310.81 |
| 2013-03-19 | 299.39 |
| 2013-03-18 | 301.30 |
| 2013-03-15 | 317.46 |
| 2013-03-14 | 322.22 |
| 2013-03-13 | 320.32 |
| 2013-03-12 | 328.87 |
| 2013-03-11 | 343.14 |
| 2013-03-08 | 343.14 |
| 2013-03-07 | 332.68 |
| 2013-03-06 | 336.48 |
| 2013-03-05 | 331.73 |
| 2013-03-04 | 331.73 |
| 2013-03-01 | 340.29 |
| 2013-02-28 | 343.14 |
| 2013-02-27 | 332.68 |
| 2013-02-26 | 329.83 |
| 2013-02-25 | 343.14 |
| 2013-02-22 | 339.33 |
| 2013-02-21 | 342.19 |
| 2013-02-20 | 352.65 |
| 2013-02-19 | 351.70 |
| 2013-02-18 | 366.91 |
| 2013-02-15 | 372.62 |
| 2013-02-14 | 365.01 |
| 2013-02-08 | 365.96 |
| 2013-02-07 | 363.11 |
| 2013-02-06 | 370.72 |
| 2013-02-05 | 372.62 |
| 2013-02-04 | 383.08 |
| 2013-02-01 | 392.59 |
| 2013-01-31 | 394.49 |
| 2013-01-30 | 395.44 |
| 2013-01-29 | 389.73 |
| 2013-01-28 | 392.59 |
| 2013-01-25 | 387.83 |
| 2013-01-24 | 403.05 |
| 2013-01-23 | 408.75 |
| 2013-01-22 | 409.70 |
| 2013-01-21 | 408.75 |
| 2013-01-18 | 407.80 |
| 2013-01-17 | 395.44 |
| 2013-01-16 | 407.80 |
| 2013-01-15 | 412.56 |
| 2013-01-14 | 408.75 |
| 2013-01-11 | 394.49 |
| 2013-01-10 | 401.15 |
| 2013-01-09 | 403.05 |
| 2013-01-08 | 400.19 |
| 2013-01-07 | 417.31 |
| 2013-01-04 | 413.51 |
| 2013-01-03 | 415.41 |
| 2013-01-02 | 413.51 |
| 2012-12-31 | 381.18 |
| 2012-12-28 | 366.91 |
| 2012-12-27 | 365.01 |
| 2012-12-24 | 357.40 |
| 2012-12-21 | 360.26 |
| 2012-12-20 | 359.30 |
| 2012-12-19 | 364.06 |
| 2012-12-18 | 363.11 |
| 2012-12-17 | 362.16 |
| 2012-12-14 | 357.40 |
| 2012-12-13 | 346.94 |
| 2012-12-12 | 347.89 |
| 2012-12-11 | 340.29 |
| 2012-12-10 | 344.09 |
| 2012-12-07 | 345.99 |
| 2012-12-06 | 345.04 |
| 2012-12-05 | 345.99 |
| 2012-12-04 | 327.92 |
| 2012-12-03 | 327.92 |
| 2012-11-30 | 334.58 |
| 2012-11-29 | 330.78 |
| 2012-11-28 | 326.02 |
| 2012-11-27 | 331.73 |
| 2012-11-26 | 334.58 |
| 2012-11-23 | 334.58 |
| 2012-11-22 | 327.92 |
| 2012-11-21 | 325.07 |
| 2012-11-20 | 319.36 |
| 2012-11-19 | 324.12 |
| 2012-11-16 | 321.27 |
| 2012-11-15 | 323.17 |
| 2012-11-14 | 331.73 |
| 2012-11-13 | 328.87 |
| 2012-11-12 | 336.48 |
| 2012-11-09 | 339.33 |
| 2012-11-08 | 339.33 |
| 2012-11-07 | 351.70 |
| 2012-11-06 | 350.75 |
| 2012-11-05 | 355.50 |
| 2012-11-02 | 353.60 |
| 2012-11-01 | 345.04 |
| 2012-10-31 | 335.53 |
| 2012-10-30 | 330.78 |
| 2012-10-29 | 327.92 |
| 2012-10-26 | 328.87 |
| 2012-10-25 | 337.43 |
| 2012-10-24 | 336.48 |
| 2012-10-22 | 335.53 |
| 2012-10-19 | 333.63 |
| 2012-10-18 | 332.68 |
| 2012-10-17 | 337.43 |
| 2012-10-16 | 345.04 |
| 2012-10-15 | 342.19 |
| 2012-10-12 | 342.19 |
| 2012-10-11 | 335.53 |
| 2012-10-10 | 328.87 |
| 2012-10-09 | 330.78 |
| 2012-10-08 | 327.92 |
| 2012-10-05 | 334.58 |
| 2012-10-04 | 325.07 |
| 2012-10-03 | 322.22 |
| 2012-09-28 | 326.02 |
| 2012-09-27 | 326.02 |
| 2012-09-26 | 321.27 |
| 2012-09-25 | 330.78 |
| 2012-09-24 | 328.87 |
| 2012-09-21 | 330.78 |
| 2012-09-20 | 326.97 |
| 2012-09-19 | 333.63 |
| 2012-09-18 | 328.87 |
| 2012-09-17 | 334.58 |
| 2012-09-14 | 336.48 |
| 2012-09-13 | 318.41 |
| 2012-09-12 | 320.32 |
| 2012-09-11 | 317.46 |
| 2012-09-10 | 315.56 |
| 2012-09-07 | 314.61 |
| 2012-09-06 | 302.25 |
| 2012-09-05 | 297.49 |
| 2012-09-04 | 301.30 |
| 2012-09-03 | 298.44 |
| 2012-08-31 | 294.64 |
| 2012-08-30 | 297.49 |
| 2012-08-29 | 293.69 |
| 2012-08-28 | 286.08 |
| 2012-08-27 | 290.84 |
| 2012-08-24 | 305.10 |
| 2012-08-23 | 310.81 |
| 2012-08-22 | 306.05 |
| 2012-08-21 | 310.81 |
| 2012-08-20 | 308.90 |
| 2012-08-17 | 307.95 |
| 2012-08-16 | 303.20 |
| 2012-08-15 | 302.25 |
| 2012-08-14 | 316.51 |
| 2012-08-13 | 312.71 |
| 2012-08-10 | 315.56 |
| 2012-08-09 | 313.66 |
| 2012-08-08 | 306.05 |
| 2012-08-07 | 305.10 |
| 2012-08-06 | 309.86 |
| 2012-08-03 | 305.10 |
| 2012-08-02 | 304.15 |
| 2012-08-01 | 310.81 |
| 2012-07-31 | 307.95 |
| 2012-07-30 | 302.25 |
| 2012-07-27 | 302.25 |
| 2012-07-26 | 296.54 |
| 2012-07-25 | 296.54 |
| 2012-07-24 | 295.59 |
| 2012-07-23 | 299.39 |
| 2012-07-20 | 319.36 |
| 2012-07-19 | 317.46 |
| 2012-07-18 | 307.95 |
| 2012-07-17 | 311.76 |
| 2012-07-16 | 297.49 |
| 2012-07-13 | 293.69 |
| 2012-07-12 | 288.93 |
| 2012-07-11 | 301.30 |
| 2012-07-10 | 295.59 |
| 2012-07-09 | 297.49 |
| 2012-07-06 | 311.76 |
| 2012-07-05 | 303.20 |
| 2012-07-04 | 292.74 |
| 2012-07-03 | 296.54 |
| 2012-06-29 | 279.62 |
| 2012-06-28 | 267.44 |
| 2012-06-27 | 270.87 |
| 2012-06-26 | 263.26 |
| 2012-06-25 | 256.41 |
| 2012-06-22 | 260.60 |
| 2012-06-21 | 268.96 |
| 2012-06-20 | 274.67 |
| 2012-06-19 | 273.91 |
| 2012-06-18 | 274.29 |
| 2012-06-15 | 266.68 |
| 2012-06-14 | 259.08 |
| 2012-06-13 | 267.44 |
| 2012-06-12 | 254.51 |
| 2012-06-11 | 255.65 |
| 2012-06-08 | 235.11 |
| 2012-06-07 | 230.55 |
| 2012-06-06 | 232.07 |
| 2012-06-05 | 224.84 |
| 2012-06-04 | 224.46 |
| 2012-06-01 | 241.20 |
| 2012-05-31 | 246.52 |
| 2012-05-30 | 247.28 |
| 2012-05-29 | 255.65 |
| 2012-05-28 | 246.14 |
| 2012-05-25 | 243.48 |
| 2012-05-24 | 241.58 |
| 2012-05-23 | 238.86 |
| 2012-05-22 | 244.48 |
| 2012-05-21 | 241.86 |
| 2012-05-18 | 241.86 |
| 2012-05-17 | 244.10 |
| 2012-05-16 | 247.85 |
| 2012-05-15 | 263.57 |
| 2012-05-14 | 262.83 |
| 2012-05-11 | 270.31 |
| 2012-05-10 | 277.24 |
| 2012-05-09 | 277.24 |
| 2012-05-08 | 281.92 |
| 2012-05-07 | 284.73 |
| 2012-05-04 | 302.52 |
| 2012-05-03 | 305.32 |
| 2012-05-02 | 301.58 |
| 2012-04-30 | 293.15 |
| 2012-04-27 | 288.47 |
| 2012-04-26 | 289.41 |
| 2012-04-25 | 283.79 |
| 2012-04-24 | 288.47 |
| 2012-04-23 | 287.54 |
| 2012-04-20 | 298.77 |
| 2012-04-19 | 296.90 |
| 2012-04-18 | 281.92 |
| 2012-04-17 | 281.92 |
| 2012-04-16 | 282.86 |
| 2012-04-13 | 283.79 |
| 2012-04-12 | 277.24 |
| 2012-04-11 | 270.69 |
| 2012-04-10 | 274.43 |
| 2012-04-05 | 283.79 |
| 2012-04-03 | 283.79 |
| 2012-04-02 | 281.92 |
| 2012-03-30 | 277.24 |
| 2012-03-29 | 276.30 |
| 2012-03-28 | 280.99 |
| 2012-03-27 | 288.47 |
| 2012-03-26 | 278.18 |
| 2012-03-23 | 277.24 |
| 2012-03-22 | 278.18 |
| 2012-03-21 | 274.43 |
| 2012-03-20 | 277.24 |
| 2012-03-19 | 287.54 |
| 2012-03-16 | 293.15 |
| 2012-03-15 | 292.22 |
| 2012-03-14 | 296.90 |
| 2012-03-13 | 295.96 |
| 2012-03-12 | 287.54 |
| 2012-03-09 | 292.22 |
| 2012-03-08 | 295.03 |
| 2012-03-07 | 289.41 |
| 2012-03-06 | 314.68 |
| 2012-03-05 | 330.60 |
| 2012-03-02 | 350.26 |
| 2012-03-01 | 343.70 |
| 2012-02-29 | 353.06 |
| 2012-02-28 | 348.38 |
| 2012-02-27 | 339.96 |
| 2012-02-24 | 353.06 |
| 2012-02-23 | 355.87 |
| 2012-02-22 | 354.94 |
| 2012-02-21 | 344.64 |
| 2012-02-20 | 346.51 |
| 2012-02-17 | 341.83 |
| 2012-02-16 | 326.85 |
| 2012-02-15 | 332.47 |
| 2012-02-14 | 317.49 |
| 2012-02-13 | 317.49 |
| 2012-02-10 | 315.62 |
| 2012-02-09 | 327.79 |
| 2012-02-08 | 333.41 |
| 2012-02-07 | 325.92 |
| 2012-02-06 | 335.28 |
| 2012-02-03 | 334.34 |
| 2012-02-02 | 336.21 |
| 2012-02-01 | 323.11 |
| 2012-01-31 | 327.79 |
| 2012-01-30 | 314.68 |
| 2012-01-27 | 328.73 |
| 2012-01-26 | 332.47 |
| 2012-01-20 | 314.68 |
| 2012-01-19 | 306.26 |
| 2012-01-18 | 295.03 |
| 2012-01-17 | 288.47 |
| 2012-01-16 | 262.83 |
| 2012-01-13 | 275.37 |
| 2012-01-12 | 270.31 |
| 2012-01-11 | 269.56 |
| 2012-01-10 | 264.32 |
| 2012-01-09 | 255.71 |
| 2012-01-06 | 251.97 |
| 2012-01-05 | 261.70 |
| 2012-01-04 | 265.45 |
| 2012-01-03 | 273.68 |
| 2011-12-30 | 259.46 |
| 2011-12-29 | 257.96 |
| 2011-12-28 | 257.96 |
| 2011-12-23 | 260.95 |
| 2011-12-22 | 248.60 |
| 2011-12-21 | 253.84 |
| 2011-12-20 | 246.35 |
| 2011-12-19 | 250.09 |
| 2011-12-16 | 259.08 |
| 2011-12-15 | 256.46 |
| 2011-12-14 | 266.20 |
| 2011-12-13 | 269.19 |
| 2011-12-12 | 272.56 |
| 2011-12-09 | 279.11 |
| 2011-12-08 | 297.83 |
| 2011-12-07 | 307.20 |
| 2011-12-06 | 290.35 |
| 2011-12-05 | 294.09 |
| 2011-12-02 | 293.15 |
| 2011-12-01 | 293.15 |
| 2011-11-30 | 260.58 |
| 2011-11-29 | 273.68 |
| 2011-11-28 | 269.94 |
| 2011-11-25 | 261.70 |
| 2011-11-24 | 271.81 |
| 2011-11-23 | 265.07 |
| 2011-11-22 | 278.18 |
| 2011-11-21 | 271.44 |
| 2011-11-18 | 278.18 |
| 2011-11-17 | 289.41 |
| 2011-11-16 | 297.83 |
| 2011-11-15 | 319.36 |
| 2011-11-14 | 320.30 |
| 2011-11-11 | 298.77 |
| 2011-11-10 | 307.20 |
| 2011-11-09 | 333.41 |
| 2011-11-08 | 324.98 |
| 2011-11-07 | 331.53 |
| 2011-11-04 | 324.98 |
| 2011-11-03 | 295.96 |
| 2011-11-02 | 280.99 |
| 2011-11-01 | 273.31 |
| 2011-10-31 | 288.47 |
| 2011-10-28 | 274.06 |
| 2011-10-27 | 268.07 |
| 2011-10-26 | 251.22 |
| 2011-10-25 | 244.10 |
| 2011-10-24 | 238.49 |
| 2011-10-21 | 226.13 |
| 2011-10-20 | 229.50 |
| 2011-10-19 | 253.09 |
| 2011-10-18 | 257.96 |
| 2011-10-17 | 284.73 |
| 2011-10-14 | 280.99 |
| 2011-10-13 | 288.47 |
| 2011-10-12 | 269.19 |
| 2011-10-11 | 266.94 |
| 2011-10-10 | 248.22 |
| 2011-10-07 | 247.47 |
| 2011-10-06 | 238.86 |
| 2011-10-04 | 222.76 |
| 2011-10-03 | 232.12 |
| 2011-09-30 | 251.97 |
| 2011-09-28 | 247.85 |
| 2011-09-27 | 245.60 |
| 2011-09-26 | 231.37 |
| 2011-09-23 | 236.61 |
| 2011-09-22 | 247.85 |
| 2011-09-21 | 255.34 |
| 2011-09-20 | 249.72 |
| 2011-09-19 | 244.48 |
| 2011-09-16 | 257.58 |
| 2011-09-15 | 254.96 |
| 2011-09-14 | 245.23 |
| 2011-09-12 | 237.74 |
| 2011-09-09 | 258.33 |
| 2011-09-08 | 248.60 |
| 2011-09-07 | 247.85 |
| 2011-09-06 | 236.61 |
| 2011-09-05 | 232.50 |
| 2011-09-02 | 248.97 |
| 2011-09-01 | 257.58 |
| 2011-08-31 | 266.20 |
| 2011-08-30 | 256.09 |
| 2011-08-29 | 246.72 |
| 2011-08-26 | 259.08 |
| 2011-08-25 | 265.45 |
| 2011-08-24 | 280.05 |
| 2011-08-23 | 329.66 |
| 2011-08-22 | 311.88 |
| 2011-08-19 | 304.39 |
| 2011-08-18 | 319.36 |
| 2011-08-17 | 334.34 |
| 2011-08-16 | 332.47 |
| 2011-08-15 | 340.89 |
| 2011-08-12 | 315.62 |
| 2011-08-11 | 301.58 |
| 2011-08-10 | 309.07 |
| 2011-08-09 | 296.90 |
| 2011-08-08 | 332.47 |
| 2011-08-05 | 352.13 |
| 2011-08-04 | 373.66 |
| 2011-08-03 | 378.34 |
| 2011-08-02 | 388.63 |
| 2011-08-01 | 396.12 |
| 2011-07-29 | 386.76 |
| 2011-07-28 | 389.57 |
| 2011-07-27 | 392.38 |
| 2011-07-26 | 397.06 |
| 2011-07-25 | 396.12 |
| 2011-07-22 | 402.68 |
| 2011-07-21 | 388.63 |
| 2011-07-20 | 392.38 |
| 2011-07-19 | 390.51 |
| 2011-07-18 | 385.83 |
| 2011-07-15 | 389.57 |
| 2011-07-14 | 390.51 |
| 2011-07-13 | 391.44 |
| 2011-07-12 | 383.95 |
| 2011-07-11 | 405.48 |
| 2011-07-08 | 414.84 |
| 2011-07-07 | 410.16 |
| 2011-07-06 | 411.10 |
| 2011-07-05 | 419.53 |
| 2011-07-04 | 420.46 |
| 2011-06-30 | 398.00 |
| 2011-06-29 | 387.70 |
| 2011-06-28 | 394.25 |
| 2011-06-27 | 389.57 |
| 2011-06-24 | 381.15 |
| 2011-06-23 | 364.30 |
| 2011-06-22 | 368.98 |
| 2011-06-21 | 371.79 |
| 2011-06-20 | 361.49 |
| 2011-06-17 | 360.55 |
| 2011-06-16 | 380.21 |
| 2011-06-15 | 393.31 |
| 2011-06-14 | 396.12 |
| 2011-06-13 | 398.93 |
| 2011-06-10 | 401.74 |
| 2011-06-09 | 403.61 |
| 2011-06-08 | 392.38 |
| 2011-06-07 | 396.12 |
| 2011-06-03 | 393.31 |
| 2011-06-02 | 402.68 |
| 2011-06-01 | 412.97 |
| 2011-05-31 | 412.97 |
| 2011-05-30 | 403.61 |
| 2011-05-27 | 398.93 |
| 2011-05-26 | 391.44 |
| 2011-05-25 | 394.25 |
| 2011-05-24 | 392.38 |
| 2011-05-23 | 387.70 |
| 2011-05-20 | 402.68 |
| 2011-05-19 | 402.68 |
| 2011-05-18 | 402.68 |
| 2011-05-17 | 397.06 |
| 2011-05-16 | 391.44 |
| 2011-05-13 | 401.74 |
| 2011-05-12 | 396.12 |
| 2011-05-11 | 401.74 |
| 2011-05-09 | 402.68 |
| 2011-05-06 | 402.68 |
| 2011-05-05 | 402.68 |
| 2011-05-04 | 408.29 |
| 2011-05-03 | 415.78 |
| 2011-04-29 | 416.72 |
| 2011-04-28 | 422.33 |
| 2011-04-27 | 424.58 |
| 2011-04-26 | 433.79 |
| 2011-04-21 | 445.75 |
| 2011-04-20 | 440.23 |
| 2011-04-19 | 433.79 |
| 2011-04-18 | 438.39 |
| 2011-04-15 | 442.99 |
| 2011-04-14 | 443.91 |
| 2011-04-13 | 450.35 |
| 2011-04-12 | 447.59 |
| 2011-04-11 | 454.95 |
| 2011-04-08 | 457.72 |
| 2011-04-07 | 459.56 |
| 2011-04-06 | 457.72 |
| 2011-04-04 | 449.43 |
| 2011-04-01 | 442.99 |
| 2011-03-31 | 437.47 |
| 2011-03-30 | 427.35 |
| 2011-03-29 | 415.38 |
| 2011-03-28 | 414.46 |
| 2011-03-25 | 413.54 |
| 2011-03-24 | 416.30 |
| 2011-03-23 | 426.42 |
| 2011-03-22 | 437.47 |
| 2011-03-21 | 432.87 |
| 2011-03-18 | 422.74 |
| 2011-03-17 | 431.03 |
| 2011-03-16 | 434.71 |
| 2011-03-15 | 434.71 |
| 2011-03-14 | 453.11 |
| 2011-03-11 | 452.19 |
| 2011-03-10 | 460.48 |
| 2011-03-09 | 465.08 |
| 2011-03-08 | 461.40 |
| 2011-03-07 | 453.11 |
| 2011-03-04 | 454.95 |
| 2011-03-03 | 441.15 |
| 2011-03-02 | 439.31 |
| 2011-03-01 | 445.75 |
| 2011-02-28 | 445.75 |
| 2011-02-25 | 432.87 |
| 2011-02-24 | 427.35 |
| 2011-02-23 | 434.71 |
| 2011-02-22 | 439.31 |
| 2011-02-21 | 454.03 |
| 2011-02-18 | 459.56 |
| 2011-02-17 | 460.48 |
| 2011-02-16 | 452.19 |
| 2011-02-15 | 440.23 |
| 2011-02-14 | 442.99 |
| 2011-02-11 | 435.63 |
| 2011-02-10 | 438.39 |
| 2011-02-09 | 448.51 |
| 2011-02-08 | 454.03 |
| 2011-02-07 | 454.03 |
| 2011-02-02 | 459.56 |
| 2011-02-01 | 454.95 |
| 2011-01-31 | 457.72 |
| 2011-01-28 | 463.24 |
| 2011-01-27 | 467.84 |
| 2011-01-26 | 468.76 |
| 2011-01-25 | 467.84 |
| 2011-01-24 | 473.36 |
| 2011-01-21 | 478.88 |
| 2011-01-20 | 481.64 |
| 2011-01-19 | 492.69 |
| 2011-01-18 | 487.17 |
| 2011-01-17 | 489.93 |
| 2011-01-14 | 494.53 |
| 2011-01-13 | 497.29 |
| 2011-01-12 | 500.97 |
| 2011-01-11 | 489.93 |
| 2011-01-10 | 489.01 |
| 2011-01-07 | 499.13 |
| 2011-01-06 | 489.93 |
| 2011-01-05 | 498.21 |
| 2011-01-04 | 497.29 |
| 2011-01-03 | 490.85 |
| 2010-12-31 | 484.41 |
| 2010-12-30 | 482.56 |
| 2010-12-29 | 482.56 |
| 2010-12-28 | 477.04 |
| 2010-12-24 | 480.72 |
| 2010-12-23 | 482.56 |
| 2010-12-22 | 488.09 |
| 2010-12-21 | 483.48 |
| 2010-12-20 | 475.20 |
| 2010-12-17 | 481.64 |
| 2010-12-16 | 483.48 |
| 2010-12-15 | 496.37 |
| 2010-12-14 | 507.41 |
| 2010-12-13 | 507.41 |
| 2010-12-10 | 506.49 |
| 2010-12-09 | 507.41 |
| 2010-12-08 | 504.65 |
| 2010-12-07 | 512.94 |
| 2010-12-06 | 511.09 |
| 2010-12-03 | 512.94 |
| 2010-12-02 | 521.22 |
| 2010-12-01 | 520.30 |
| 2010-11-30 | 513.86 |
| 2010-11-29 | 522.14 |
| 2010-11-26 | 513.86 |
| 2010-11-25 | 517.54 |
| 2010-11-24 | 516.62 |
| 2010-11-23 | 515.70 |
| 2010-11-22 | 535.94 |
| 2010-11-19 | 528.58 |
| 2010-11-18 | 531.34 |
| 2010-11-17 | 521.22 |
| 2010-11-16 | 524.90 |
| 2010-11-15 | 538.70 |
| 2010-11-12 | 549.75 |
| 2010-11-11 | 564.47 |
| 2010-11-10 | 563.55 |
| 2010-11-09 | 568.15 |
| 2010-11-08 | 573.68 |
| 2010-11-05 | 551.59 |
| 2010-11-04 | 548.83 |
| 2010-11-03 | 546.07 |
| 2010-11-02 | 535.02 |
| 2010-11-01 | 544.23 |
| 2010-10-29 | 524.90 |
| 2010-10-28 | 544.23 |
| 2010-10-27 | 537.78 |
| 2010-10-26 | 558.95 |
| 2010-10-25 | 560.79 |
| 2010-10-22 | 555.27 |
| 2010-10-21 | 570.92 |
| 2010-10-20 | 562.63 |
| 2010-10-19 | 542.39 |
| 2010-10-18 | 540.54 |
| 2010-10-15 | 548.83 |
| 2010-10-14 | 545.15 |
| 2010-10-13 | 535.02 |
| 2010-10-12 | 515.70 |
| 2010-10-11 | 520.30 |
| 2010-10-08 | 516.62 |
| 2010-10-07 | 506.49 |
| 2010-10-06 | 506.49 |
| 2010-10-05 | 512.01 |
| 2010-10-04 | 472.44 |
| 2010-09-30 | 464.16 |
| 2010-09-29 | 471.52 |
| 2010-09-28 | 465.08 |
| 2010-09-27 | 474.28 |
| 2010-09-24 | 478.88 |
| 2010-09-22 | 479.80 |
| 2010-09-21 | 477.96 |
| 2010-09-20 | 471.52 |
| 2010-09-17 | 468.76 |
| 2010-09-16 | 466.92 |
| 2010-09-15 | 469.68 |
| 2010-09-14 | 469.68 |
| 2010-09-13 | 467.84 |
| 2010-09-10 | 448.51 |
| 2010-09-09 | 451.27 |
| 2010-09-08 | 454.95 |
| 2010-09-07 | 464.16 |
| 2010-09-06 | 467.84 |
| 2010-09-03 | 457.72 |
| 2010-09-02 | 457.72 |
| 2010-09-01 | 450.35 |
| 2010-08-31 | 446.67 |
| 2010-08-30 | 447.59 |
| 2010-08-27 | 454.03 |
| 2010-08-26 | 464.16 |
| 2010-08-25 | 501.89 |
| 2010-08-24 | 503.73 |
| 2010-08-23 | 509.25 |
| 2010-08-20 | 513.86 |
| 2010-08-19 | 517.54 |
| 2010-08-18 | 513.86 |
| 2010-08-17 | 521.22 |
| 2010-08-16 | 524.90 |
| 2010-08-13 | 515.70 |
| 2010-08-12 | 518.46 |
| 2010-08-11 | 523.06 |
| 2010-08-10 | 526.74 |
| 2010-08-09 | 542.39 |
| 2010-08-06 | 538.70 |
| 2010-08-05 | 542.39 |
| 2010-08-04 | 539.62 |
| 2010-08-03 | 538.70 |
| 2010-08-02 | 547.91 |
| 2010-07-30 | 535.02 |
| 2010-07-29 | 538.70 |
| 2010-07-28 | 540.54 |
| 2010-07-27 | 536.86 |
| 2010-07-26 | 535.94 |
| 2010-07-23 | 535.02 |
| 2010-07-22 | 529.50 |
| 2010-07-21 | 526.74 |
| 2010-07-20 | 519.38 |
| 2010-07-19 | 510.17 |
| 2010-07-16 | 514.78 |
| 2010-07-15 | 508.33 |
| 2010-07-14 | 516.62 |
| 2010-07-13 | 520.30 |
| 2010-07-12 | 524.90 |
| 2010-07-09 | 548.83 |
| 2010-07-08 | 533.18 |
| 2010-07-07 | 526.74 |
| 2010-07-06 | 535.94 |
| 2010-07-05 | 523.98 |
| 2010-07-02 | 530.42 |
| 2010-06-30 | 537.78 |
| 2010-06-29 | 535.94 |
| 2010-06-28 | 554.35 |
| 2010-06-25 | 553.43 |
| 2010-06-24 | 553.43 |
| 2010-06-23 | 560.79 |
| 2010-06-22 | 560.79 |
| 2010-06-21 | 557.11 |
| 2010-06-18 | 544.23 |
| 2010-06-17 | 541.47 |
| 2010-06-15 | 536.86 |
| 2010-06-14 | 535.02 |
| 2010-06-11 | 529.50 |
| 2010-06-10 | 520.30 |
| 2010-06-09 | 523.98 |
| 2010-06-08 | 513.86 |
| 2010-06-07 | 516.62 |
| 2010-06-04 | 530.42 |
| 2010-06-03 | 525.82 |
| 2010-06-02 | 513.86 |
| 2010-06-01 | 517.54 |
| 2010-05-31 | 531.34 |
| 2010-05-28 | 530.42 |
| 2010-05-27 | 514.78 |
| 2010-05-26 | 505.57 |
| 2010-05-25 | 499.13 |
| 2010-05-24 | 524.90 |
| 2010-05-20 | 518.46 |
| 2010-05-19 | 518.46 |
| 2010-05-18 | 531.34 |
| 2010-05-17 | 517.54 |
| 2010-05-14 | 531.34 |
| 2010-05-13 | 543.31 |
| 2010-05-12 | 530.42 |
| 2010-05-11 | 526.74 |
| 2010-05-10 | 539.62 |
| 2010-05-07 | 523.98 |
| 2010-05-06 | 526.74 |
| 2010-05-05 | 527.66 |
| 2010-05-04 | 540.54 |
| 2010-05-03 | 546.07 |
| 2010-04-30 | 558.03 |
| 2010-04-29 | 538.73 |
| 2010-04-28 | 545.03 |
| 2010-04-27 | 548.62 |
| 2010-04-26 | 563.02 |
| 2010-04-23 | 554.02 |
| 2010-04-22 | 560.32 |
| 2010-04-21 | 555.82 |
| 2010-04-20 | 565.72 |
| 2010-04-19 | 560.32 |
| 2010-04-16 | 577.41 |
| 2010-04-15 | 579.21 |
| 2010-04-14 | 581.91 |
| 2010-04-13 | 583.71 |
| 2010-04-12 | 583.71 |
| 2010-04-09 | 585.51 |
| 2010-04-08 | 579.21 |
| 2010-04-07 | 587.31 |
| 2010-04-01 | 583.71 |
| 2010-03-31 | 569.32 |
| 2010-03-30 | 568.42 |
| 2010-03-29 | 563.92 |
| 2010-03-26 | 550.42 |
| 2010-03-25 | 539.63 |
| 2010-03-24 | 544.13 |
| 2010-03-23 | 546.82 |
| 2010-03-22 | 549.52 |
| 2010-03-19 | 564.82 |
| 2010-03-18 | 565.72 |
| 2010-03-17 | 570.21 |
| 2010-03-16 | 550.42 |
| 2010-03-15 | 549.52 |
| 2010-03-12 | 555.82 |
| 2010-03-11 | 555.82 |
| 2010-03-10 | 557.62 |
| 2010-03-09 | 552.22 |
| 2010-03-08 | 533.33 |
| 2010-03-05 | 518.04 |
| 2010-03-04 | 521.64 |
| 2010-03-03 | 531.53 |
| 2010-03-02 | 533.33 |
| 2010-03-01 | 531.53 |
| 2010-02-26 | 519.84 |
| 2010-02-25 | 522.54 |
| 2010-02-24 | 523.43 |
| 2010-02-23 | 527.03 |
| 2010-02-22 | 524.33 |
| 2010-02-19 | 508.14 |
| 2010-02-18 | 523.43 |
| 2010-02-17 | 524.33 |
| 2010-02-12 | 516.24 |
| 2010-02-11 | 512.64 |
| 2010-02-10 | 499.15 |
| 2010-02-09 | 490.15 |
| 2010-02-08 | 485.65 |
| 2010-02-05 | 494.65 |
| 2010-02-04 | 514.44 |
| 2010-02-03 | 525.23 |
| 2010-02-02 | 517.14 |
| 2010-02-01 | 526.13 |
| 2010-01-29 | 523.43 |
| 2010-01-28 | 514.44 |
| 2010-01-27 | 509.04 |
| 2010-01-26 | 509.04 |
| 2010-01-25 | 534.23 |
| 2010-01-22 | 543.23 |
| 2010-01-21 | 546.82 |
| 2010-01-20 | 556.72 |
| 2010-01-19 | 566.62 |
| 2010-01-18 | 560.32 |
| 2010-01-15 | 562.12 |
| 2010-01-14 | 563.92 |
| 2010-01-13 | 568.42 |
| 2010-01-12 | 586.41 |
| 2010-01-11 | 586.41 |
| 2010-01-08 | 590.01 |
| 2010-01-07 | 592.71 |
| 2010-01-06 | 608.00 |
| 2010-01-05 | 603.50 |
| 2010-01-04 | 585.51 |
| 2009-12-31 | 590.01 |
| 2009-12-30 | 578.31 |
| 2009-12-29 | 581.01 |
| 2009-12-28 | 579.21 |
| 2009-12-24 | 577.41 |
| 2009-12-23 | 573.81 |
| 2009-12-22 | 563.02 |
| 2009-12-21 | 553.12 |
| 2009-12-18 | 580.11 |
| 2009-12-17 | 586.41 |
| 2009-12-16 | 597.20 |
| 2009-12-15 | 599.90 |
| 2009-12-14 | 614.30 |
| 2009-12-11 | 612.50 |
| 2009-12-10 | 613.40 |
| 2009-12-09 | 610.70 |
| 2009-12-08 | 625.09 |
| 2009-12-07 | 637.69 |
| 2009-12-04 | 637.69 |
| 2009-12-03 | 618.79 |
| 2009-12-02 | 602.60 |
| 2009-12-01 | 602.60 |
| 2009-11-30 | 598.10 |
| 2009-11-27 | 576.51 |
| 2009-11-26 | 618.79 |
| 2009-11-25 | 632.29 |
| 2009-11-24 | 600.80 |
| 2009-11-23 | 608.90 |
| 2009-11-20 | 591.81 |
| 2009-11-19 | 593.61 |
| 2009-11-18 | 602.60 |
| 2009-11-17 | 598.10 |
| 2009-11-16 | 603.50 |
| 2009-11-13 | 596.30 |
| 2009-11-12 | 590.01 |
| 2009-11-11 | 600.80 |
| 2009-11-10 | 591.81 |
| 2009-11-09 | 590.91 |
| 2009-11-06 | 573.81 |
| 2009-11-05 | 560.32 |
| 2009-11-04 | 569.32 |
| 2009-11-03 | 549.52 |
| 2009-11-02 | 567.52 |
| 2009-10-30 | 557.62 |
| 2009-10-29 | 552.22 |
| 2009-10-28 | 565.72 |
| 2009-10-27 | 582.81 |
| 2009-10-23 | 579.21 |
| 2009-10-22 | 542.33 |
| 2009-10-21 | 554.92 |
| 2009-10-20 | 554.02 |
| 2009-10-19 | 554.92 |
| 2009-10-16 | 543.23 |
| 2009-10-15 | 540.53 |
| 2009-10-14 | 546.82 |
| 2009-10-13 | 534.23 |
| 2009-10-12 | 527.03 |
| 2009-10-09 | 537.83 |
| 2009-10-08 | 537.83 |
| 2009-10-07 | 529.73 |
| 2009-10-06 | 515.34 |
| 2009-10-05 | 494.65 |
| 2009-10-02 | 491.05 |
| 2009-09-30 | 507.24 |
| 2009-09-29 | 513.54 |
| 2009-09-28 | 502.74 |
| 2009-09-25 | 522.54 |
| 2009-09-24 | 519.84 |
| 2009-09-23 | 540.53 |
| 2009-09-22 | 550.42 |
| 2009-09-21 | 537.83 |
| 2009-09-18 | 549.52 |
| 2009-09-17 | 549.52 |
| 2009-09-16 | 529.73 |
| 2009-09-15 | 515.34 |
| 2009-09-14 | 517.14 |
| 2009-09-11 | 527.03 |
| 2009-09-10 | 524.33 |
| 2009-09-09 | 521.64 |
| 2009-09-08 | 529.73 |
| 2009-09-07 | 515.34 |
| 2009-09-04 | 508.14 |
| 2009-09-03 | 500.04 |
| 2009-09-02 | 483.85 |
| 2009-09-01 | 482.95 |
| 2009-08-31 | 488.35 |
| 2009-08-28 | 498.25 |
| 2009-08-27 | 510.84 |
| 2009-08-26 | 517.14 |
| 2009-08-25 | 498.25 |
| 2009-08-24 | 494.65 |
| 2009-08-21 | 485.65 |
| 2009-08-20 | 490.15 |
| 2009-08-19 | 476.65 |
| 2009-08-18 | 482.05 |
| 2009-08-17 | 477.55 |
| 2009-08-14 | 504.54 |
| 2009-08-13 | 514.44 |
| 2009-08-12 | 501.84 |
| 2009-08-11 | 512.64 |
| 2009-08-10 | 511.74 |
| 2009-08-07 | 502.74 |
| 2009-08-06 | 522.54 |
| 2009-08-05 | 516.24 |
| 2009-08-04 | 518.94 |
| 2009-08-03 | 532.43 |
| 2009-07-31 | 518.04 |
| 2009-07-30 | 510.84 |
| 2009-07-29 | 516.24 |
| 2009-07-28 | 534.23 |
| 2009-07-27 | 527.93 |
| 2009-07-24 | 527.03 |
| 2009-07-23 | 526.13 |
| 2009-07-22 | 496.45 |
| 2009-07-21 | 500.94 |
| 2009-07-20 | 490.15 |
| 2009-07-17 | 454.16 |
| 2009-07-16 | 450.57 |
| 2009-07-15 | 451.47 |
| 2009-07-14 | 449.67 |
| 2009-07-13 | 433.47 |
| 2009-07-10 | 452.37 |
| 2009-07-09 | 448.77 |
| 2009-07-08 | 421.78 |
| 2009-07-07 | 419.98 |
| 2009-07-06 | 425.38 |
| 2009-07-03 | 423.58 |
| 2009-07-02 | 414.58 |
| 2009-06-30 | 412.78 |
| 2009-06-29 | 417.28 |
| 2009-06-26 | 422.68 |
| 2009-06-25 | 411.88 |
| 2009-06-24 | 402.89 |
| 2009-06-23 | 395.69 |
| 2009-06-22 | 408.28 |
| 2009-06-19 | 406.48 |
| 2009-06-18 | 409.18 |
| 2009-06-17 | 416.38 |
| 2009-06-16 | 419.08 |
| 2009-06-15 | 428.08 |
| 2009-06-12 | 442.47 |
| 2009-06-11 | 446.97 |
| 2009-06-10 | 449.67 |
| 2009-06-09 | 423.58 |
| 2009-06-08 | 428.98 |
| 2009-06-05 | 439.77 |
| 2009-06-04 | 437.07 |
| 2009-06-03 | 436.17 |
| 2009-06-02 | 426.28 |
| 2009-06-01 | 441.57 |
| 2009-05-29 | 408.28 |
| 2009-05-27 | 399.29 |
| 2009-05-26 | 377.70 |
| 2009-05-25 | 383.09 |
| 2009-05-22 | 386.69 |
| 2009-05-21 | 392.99 |
| 2009-05-20 | 401.99 |
| 2009-05-19 | 404.69 |
| 2009-05-18 | 393.89 |
| 2009-05-15 | 395.69 |
| 2009-05-14 | 391.19 |
| 2009-05-13 | 405.58 |
| 2009-05-12 | 408.28 |
| 2009-05-11 | 410.08 |
| 2009-05-08 | 421.78 |
| 2009-05-07 | 426.28 |
| 2009-05-06 | 421.78 |
| 2009-05-05 | 413.68 |
| 2009-05-04 | 416.38 |
| 2009-04-30 | 392.09 |
| 2009-04-29 | 379.50 |
| 2009-04-28 | 365.10 |
| 2009-04-27 | 378.60 |
| 2009-04-24 | 394.79 |
| 2009-04-23 | 392.09 |
| 2009-04-22 | 373.00 |
| 2009-04-21 | 394.37 |
| 2009-04-20 | 402.39 |
| 2009-04-17 | 397.94 |
| 2009-04-16 | 397.94 |
| 2009-04-15 | 399.72 |
| 2009-04-14 | 403.28 |
| 2009-04-09 | 397.05 |
| 2009-04-08 | 373.89 |
| 2009-04-07 | 387.25 |
| 2009-04-06 | 392.59 |
| 2009-04-03 | 377.45 |
| 2009-04-02 | 381.01 |
| 2009-04-01 | 354.29 |
| 2009-03-31 | 357.85 |
| 2009-03-30 | 345.38 |
| 2009-03-27 | 365.87 |
| 2009-03-26 | 371.21 |
| 2009-03-25 | 351.62 |
| 2009-03-24 | 359.63 |
| 2009-03-23 | 356.96 |
| 2009-03-20 | 334.69 |
| 2009-03-19 | 344.49 |
| 2009-03-18 | 335.58 |
| 2009-03-17 | 327.57 |
| 2009-03-16 | 349.84 |
| 2009-03-13 | 322.22 |
| 2009-03-12 | 302.63 |
| 2009-03-11 | 295.50 |
| 2009-03-10 | 281.25 |
| 2009-03-09 | 275.01 |
| 2009-03-06 | 279.47 |
| 2009-03-05 | 288.37 |
| 2009-03-04 | 291.94 |
| 2009-03-03 | 274.12 |
| 2009-03-02 | 268.78 |
| 2009-02-27 | 288.37 |
| 2009-02-26 | 298.17 |
| 2009-02-25 | 306.19 |
| 2009-02-24 | 299.95 |
| 2009-02-23 | 313.31 |
| 2009-02-20 | 292.83 |
| 2009-02-19 | 303.52 |
| 2009-02-18 | 299.95 |
| 2009-02-17 | 295.50 |
| 2009-02-16 | 317.77 |
| 2009-02-13 | 317.77 |
| 2009-02-12 | 302.63 |
| 2009-02-11 | 315.10 |
| 2009-02-10 | 324.00 |
| 2009-02-09 | 318.66 |
| 2009-02-06 | 319.55 |
| 2009-02-05 | 303.52 |
| 2009-02-04 | 288.37 |
| 2009-02-03 | 271.45 |
| 2009-02-02 | 263.43 |
| 2009-01-30 | 270.56 |
| 2009-01-29 | 269.67 |
| 2009-01-23 | 254.52 |
| 2009-01-22 | 259.87 |
| 2009-01-21 | 261.65 |
| 2009-01-20 | 291.05 |
| 2009-01-19 | 299.06 |
| 2009-01-16 | 295.50 |
| 2009-01-15 | 291.94 |
| 2009-01-14 | 301.73 |
| 2009-01-13 | 291.94 |
| 2009-01-12 | 305.30 |
| 2009-01-09 | 320.44 |
| 2009-01-08 | 321.33 |
| 2009-01-07 | 335.58 |
| 2009-01-06 | 355.18 |
| 2009-01-05 | 356.07 |
| 2009-01-02 | 340.93 |
| 2008-12-31 | 319.55 |
| 2008-12-30 | 316.88 |
| 2008-12-29 | 312.42 |
| 2008-12-24 | 305.30 |
| 2008-12-23 | 302.63 |
| 2008-12-22 | 318.66 |
| 2008-12-19 | 336.47 |
| 2008-12-18 | 354.29 |
| 2008-12-17 | 341.82 |
| 2008-12-16 | 332.91 |
| 2008-12-15 | 318.66 |
| 2008-12-12 | 310.64 |
| 2008-12-11 | 338.26 |
| 2008-12-10 | 334.69 |
| 2008-12-09 | 311.53 |
| 2008-12-08 | 324.00 |
| 2008-12-05 | 284.81 |
| 2008-12-04 | 263.43 |
| 2008-12-03 | 258.98 |
| 2008-12-02 | 249.18 |
| 2008-12-01 | 264.32 |
| 2008-11-28 | 255.24 |
| 2008-11-27 | 265.21 |
| 2008-11-26 | 263.43 |
| 2008-11-25 | 252.74 |
| 2008-11-24 | 242.41 |
| 2008-11-21 | 249.89 |
| 2008-11-20 | 238.49 |
| 2008-11-19 | 254.88 |
| 2008-11-18 | 256.31 |
| 2008-11-17 | 282.14 |
| 2008-11-14 | 289.26 |
| 2008-11-13 | 267.89 |
| 2008-11-12 | 278.58 |
| 2008-11-11 | 277.68 |
| 2008-11-10 | 300.84 |
| 2008-11-07 | 267.89 |
| 2008-11-06 | 256.31 |
| 2008-11-05 | 285.70 |
| 2008-11-04 | 269.67 |
| 2008-11-03 | 274.12 |
| 2008-10-31 | 262.54 |
| 2008-10-30 | 279.47 |
| 2008-10-29 | 238.13 |
| 2008-10-28 | 238.85 |
| 2008-10-27 | 197.52 |
| 2008-10-24 | 245.62 |
| 2008-10-23 | 281.25 |
| 2008-10-22 | 297.28 |
| 2008-10-21 | 315.10 |
| 2008-10-20 | 331.13 |
| 2008-10-17 | 301.73 |
| 2008-10-16 | 326.68 |
| 2008-10-15 | 350.73 |
| 2008-10-14 | 372.11 |
| 2008-10-13 | 363.20 |
| 2008-10-10 | 299.06 |
| 2008-10-09 | 358.74 |
| 2008-10-08 | 348.95 |
| 2008-10-06 | 389.92 |
| 2008-10-03 | 408.63 |
| 2008-10-02 | 425.55 |
| 2008-09-30 | 408.63 |
| 2008-09-29 | 398.83 |
| 2008-09-26 | 422.88 |
| 2008-09-25 | 421.99 |
| 2008-09-24 | 409.52 |
| 2008-09-23 | 394.37 |
| 2008-09-22 | 421.10 |
| 2008-09-19 | 398.83 |
| 2008-09-18 | 354.29 |
| 2008-09-17 | 361.42 |
| 2008-09-16 | 371.21 |
| 2008-09-12 | 388.14 |
| 2008-09-11 | 393.48 |
| 2008-09-10 | 412.19 |
| 2008-09-09 | 416.64 |
| 2008-09-08 | 425.55 |
| 2008-09-05 | 404.17 |
| 2008-09-04 | 413.97 |
| 2008-09-03 | 415.75 |
| 2008-09-02 | 429.11 |
| 2008-09-01 | 421.10 |
| 2008-08-29 | 431.79 |
| 2008-08-28 | 424.66 |
| 2008-08-27 | 431.79 |
| 2008-08-26 | 406.85 |
| 2008-08-25 | 396.16 |
| 2008-08-21 | 381.01 |
| 2008-08-20 | 393.48 |
| 2008-08-19 | 373.00 |
| 2008-08-18 | 380.12 |
| 2008-08-15 | 387.25 |
| 2008-08-14 | 393.48 |
| 2008-08-13 | 385.47 |
| 2008-08-12 | 398.83 |
| 2008-08-11 | 405.06 |
| 2008-08-08 | 410.41 |
| 2008-08-07 | 422.88 |
| 2008-08-05 | 418.43 |
| 2008-08-04 | 428.22 |
| 2008-08-01 | 437.13 |
| 2008-07-31 | 430.01 |
| 2008-07-30 | 429.11 |
| 2008-07-29 | 417.53 |
| 2008-07-28 | 428.22 |
| 2008-07-25 | 430.01 |
| 2008-07-24 | 441.59 |
| 2008-07-23 | 441.59 |
| 2008-07-22 | 425.55 |
| 2008-07-21 | 426.44 |
| 2008-07-18 | 399.72 |
| 2008-07-17 | 399.72 |
| 2008-07-16 | 380.12 |
| 2008-07-15 | 381.01 |
| 2008-07-14 | 407.74 |
| 2008-07-11 | 408.63 |
| 2008-07-10 | 399.72 |
| 2008-07-09 | 389.92 |
| 2008-07-08 | 362.31 |
| 2008-07-07 | 380.12 |
| 2008-07-04 | 355.18 |
| 2008-07-03 | 352.51 |
| 2008-07-02 | 369.43 |
| 2008-06-30 | 386.36 |
| 2008-06-27 | 384.58 |
| 2008-06-26 | 398.83 |
| 2008-06-25 | 404.17 |
| 2008-06-24 | 395.27 |
| 2008-06-23 | 404.17 |
| 2008-06-20 | 404.17 |
| 2008-06-19 | 404.17 |
| 2008-06-18 | 418.43 |
| 2008-06-17 | 410.41 |
| 2008-06-16 | 409.52 |
| 2008-06-13 | 395.27 |
| 2008-06-12 | 407.74 |
| 2008-06-11 | 418.43 |
| 2008-06-10 | 419.32 |
| 2008-06-06 | 447.82 |
| 2008-06-05 | 442.48 |
| 2008-06-04 | 439.80 |
| 2008-06-03 | 449.21 |
| 2008-06-02 | 466.76 |
| 2008-05-30 | 450.09 |
| 2008-05-29 | 445.70 |
| 2008-05-28 | 443.07 |
| 2008-05-27 | 442.19 |
| 2008-05-26 | 432.54 |
| 2008-05-23 | 453.60 |
| 2008-05-22 | 465.88 |
| 2008-05-21 | 481.67 |
| 2008-05-20 | 470.27 |
| 2008-05-19 | 483.43 |
| 2008-05-16 | 479.92 |
| 2008-05-15 | 476.41 |
| 2008-05-14 | 479.92 |
| 2008-05-13 | 482.55 |
| 2008-05-09 | 473.78 |
| 2008-05-08 | 480.79 |
| 2008-05-07 | 495.71 |
| 2008-05-06 | 518.52 |
| 2008-05-05 | 520.27 |
| 2008-05-02 | 516.77 |
| 2008-04-30 | 493.08 |
| 2008-04-29 | 492.20 |
| 2008-04-28 | 483.43 |
| 2008-04-25 | 493.08 |
| 2008-04-24 | 493.08 |
| 2008-04-23 | 449.21 |
| 2008-04-22 | 434.30 |
| 2008-04-21 | 422.89 |
| 2008-04-18 | 404.47 |
| 2008-04-17 | 409.73 |
| 2008-04-16 | 398.33 |
| 2008-04-15 | 403.59 |
| 2008-04-14 | 401.83 |
| 2008-04-11 | 432.54 |
| 2008-04-10 | 418.50 |
| 2008-04-09 | 408.85 |
| 2008-04-08 | 428.15 |
| 2008-04-07 | 436.93 |
| 2008-04-03 | 419.38 |
| 2008-04-02 | 398.33 |
| 2008-04-01 | 377.27 |
| 2008-03-31 | 369.37 |
| 2008-03-28 | 390.43 |
| 2008-03-27 | 362.35 |
| 2008-03-26 | 380.78 |
| 2008-03-25 | 381.66 |
| 2008-03-20 | 341.30 |
| 2008-03-19 | 371.13 |
| 2008-03-18 | 357.09 |
| 2008-03-17 | 350.95 |
| 2008-03-14 | 386.92 |
| 2008-03-13 | 385.17 |
| 2008-03-12 | 417.63 |
| 2008-03-11 | 400.08 |
| 2008-03-10 | 398.33 |
| 2008-03-07 | 397.45 |
| 2008-03-06 | 413.24 |
| 2008-03-05 | 402.71 |
| 2008-03-04 | 408.85 |
| 2008-03-03 | 428.15 |
| 2008-02-29 | 451.84 |
| 2008-02-28 | 457.98 |
| 2008-02-27 | 452.72 |
| 2008-02-26 | 421.14 |
| 2008-02-25 | 410.61 |
| 2008-02-22 | 419.38 |
| 2008-02-21 | 429.91 |
| 2008-02-20 | 428.15 |
| 2008-02-19 | 446.58 |
| 2008-02-18 | 431.66 |
| 2008-02-15 | 439.56 |
| 2008-02-14 | 428.15 |
| 2008-02-13 | 406.22 |
| 2008-02-12 | 398.33 |
| 2008-02-11 | 394.82 |
| 2008-02-06 | 415.87 |
| 2008-02-05 | 459.74 |
| 2008-02-04 | 465.88 |
| 2008-02-01 | 417.63 |
| 2008-01-31 | 391.31 |
| 2008-01-30 | 408.85 |
| 2008-01-29 | 449.21 |
| 2008-01-28 | 450.97 |
| 2008-01-25 | 487.81 |
| 2008-01-24 | 442.19 |
| 2008-01-23 | 460.62 |
| 2008-01-22 | 384.29 |
| 2008-01-21 | 476.41 |
| 2008-01-18 | 536.94 |
| 2008-01-17 | 522.91 |
| 2008-01-16 | 486.94 |
| 2008-01-15 | 535.19 |
| 2008-01-14 | 556.25 |
| 2008-01-11 | 571.16 |
| 2008-01-10 | 586.07 |
| 2008-01-09 | 592.22 |
| 2008-01-08 | 570.28 |
| 2008-01-07 | 577.30 |
| 2008-01-04 | 595.73 |
| 2008-01-03 | 577.30 |
| 2008-01-02 | 599.23 |
| 2007-12-31 | 608.01 |
| 2007-12-28 | 602.74 |
| 2007-12-27 | 616.78 |
| 2007-12-24 | 629.94 |
| 2007-12-21 | 612.39 |
| 2007-12-20 | 592.22 |
| 2007-12-19 | 598.36 |
| 2007-12-18 | 596.60 |
| 2007-12-17 | 584.32 |
| 2007-12-14 | 613.27 |
| 2007-12-13 | 627.31 |
| 2007-12-12 | 656.26 |
| 2007-12-11 | 671.18 |
| 2007-12-10 | 658.89 |
| 2007-12-07 | 668.54 |
| 2007-12-06 | 683.46 |
| 2007-12-05 | 674.69 |
| 2007-12-04 | 663.28 |
| 2007-12-03 | 651.87 |
| 2007-11-30 | 643.98 |
| 2007-11-29 | 644.86 |
| 2007-11-28 | 600.99 |
| 2007-11-27 | 601.87 |
| 2007-11-26 | 622.92 |
| 2007-11-23 | 595.73 |
| 2007-11-22 | 584.32 |
| 2007-11-21 | 618.54 |
| 2007-11-20 | 662.40 |
| 2007-11-19 | 647.49 |
| 2007-11-16 | 662.40 |
| 2007-11-15 | 686.97 |
| 2007-11-14 | 702.76 |
| 2007-11-13 | 652.75 |
| 2007-11-12 | 645.73 |
| 2007-11-09 | 679.07 |
| 2007-11-08 | 693.99 |
| 2007-11-07 | 726.45 |
| 2007-11-06 | 735.22 |
| 2007-11-05 | 738.73 |
| 2007-11-02 | 780.84 |
| 2007-11-01 | 809.79 |
| 2007-10-31 | 802.78 |
| 2007-10-30 | 811.55 |
| 2007-10-29 | 812.43 |
| 2007-10-26 | 802.78 |
| 2007-10-25 | 798.39 |
| 2007-10-24 | 802.78 |
| 2007-10-23 | 800.14 |
| 2007-10-22 | 772.95 |
| 2007-10-18 | 800.14 |
| 2007-10-17 | 792.25 |
| 2007-10-16 | 782.60 |
| 2007-10-15 | 787.86 |
| 2007-10-12 | 774.70 |
| 2007-10-11 | 791.37 |
| 2007-10-10 | 773.82 |
| 2007-10-09 | 760.66 |
| 2007-10-08 | 760.66 |
| 2007-10-05 | 748.38 |
| 2007-10-04 | 701.01 |
| 2007-10-03 | 715.92 |
| 2007-10-02 | 749.26 |
| 2007-09-28 | 683.46 |
| 2007-09-27 | 658.02 |
| 2007-09-25 | 630.82 |
| 2007-09-24 | 605.38 |
| 2007-09-21 | 583.44 |
| 2007-09-20 | 587.83 |
| 2007-09-19 | 586.95 |
| 2007-09-18 | 571.16 |
| 2007-09-17 | 570.28 |
| 2007-09-14 | 566.77 |
| 2007-09-13 | 550.10 |
| 2007-09-12 | 550.10 |
| 2007-09-11 | 545.72 |
| 2007-09-10 | 546.59 |
| 2007-09-07 | 553.61 |
| 2007-09-06 | 555.37 |
| 2007-09-05 | 550.98 |
| 2007-09-04 | 553.61 |
| 2007-09-03 | 554.49 |
| 2007-08-31 | 560.63 |
| 2007-08-30 | 548.35 |
| 2007-08-29 | 539.58 |
| 2007-08-28 | 551.86 |
| 2007-08-27 | 516.77 |
| 2007-08-24 | 490.45 |
| 2007-08-23 | 479.04 |
| 2007-08-22 | 468.51 |
| 2007-08-21 | 445.70 |
| 2007-08-20 | 429.91 |
| 2007-08-17 | 384.29 |
| 2007-08-16 | 401.83 |
| 2007-08-15 | 429.91 |
| 2007-08-14 | 443.07 |
| 2007-08-13 | 430.79 |
| 2007-08-10 | 426.40 |
| 2007-08-09 | 449.21 |
| 2007-08-08 | 450.97 |
| 2007-08-07 | 426.40 |
| 2007-08-06 | 440.44 |
| 2007-08-03 | 465.00 |
| 2007-08-02 | 461.49 |
| 2007-08-01 | 468.51 |
| 2007-07-31 | 493.95 |
| 2007-07-30 | 480.79 |
| 2007-07-27 | 462.37 |
| 2007-07-26 | 482.55 |
| 2007-07-25 | 474.65 |
| 2007-07-24 | 469.39 |
| 2007-07-23 | 450.97 |
| 2007-07-20 | 444.82 |
| 2007-07-19 | 430.79 |
| 2007-07-18 | 436.05 |
| 2007-07-17 | 442.19 |
| 2007-07-16 | 439.56 |
| 2007-07-13 | 443.95 |
| 2007-07-12 | 434.30 |
| 2007-07-11 | 429.03 |
| 2007-07-10 | 439.56 |
| 2007-07-09 | 436.05 |
| 2007-07-06 | 404.47 |
| 2007-07-05 | 402.71 |
| 2007-07-04 | 408.85 |
| 2007-07-03 | 406.22 |
| 2007-06-29 | 393.06 |
| 2007-06-28 | 407.98 |
| 2007-06-27 | 401.83 |
| 2007-06-26 | 396.57 |
| 2007-06-25 | 399.33 |
| 2007-06-22 | 405.44 |
| 2007-06-21 | 397.58 |
| 2007-06-20 | 367.90 |
| 2007-06-18 | 370.52 |
| 2007-06-15 | 349.57 |
| 2007-06-14 | 334.73 |
| 2007-06-13 | 329.49 |
| 2007-06-12 | 329.49 |
| 2007-06-11 | 329.49 |
| 2007-06-08 | 326.87 |
| 2007-06-07 | 330.36 |
| 2007-06-06 | 329.49 |
| 2007-06-05 | 329.49 |
| 2007-06-04 | 327.75 |
| 2007-06-01 | 331.24 |
| 2007-05-31 | 321.64 |
| 2007-05-30 | 313.78 |
| 2007-05-29 | 327.75 |
| 2007-05-28 | 329.49 |
| 2007-05-25 | 333.86 |
| 2007-05-23 | 346.95 |
| 2007-05-22 | 348.70 |
| 2007-05-21 | 353.06 |
| 2007-05-18 | 349.57 |
| 2007-05-17 | 356.55 |
| 2007-05-16 | 359.17 |
| 2007-05-15 | 354.81 |
| 2007-05-14 | 354.81 |
| 2007-05-11 | 329.49 |
| 2007-05-10 | 338.22 |
| 2007-05-09 | 339.09 |
| 2007-05-08 | 335.60 |
| 2007-05-07 | 344.33 |
| 2007-05-04 | 334.73 |
| 2007-05-03 | 326.87 |
| 2007-05-02 | 321.64 |
| 2007-04-30 | 326.87 |
| 2007-04-27 | 334.73 |
| 2007-04-26 | 342.59 |
| 2007-04-25 | 340.84 |
| 2007-04-24 | 341.71 |
| 2007-04-23 | 337.35 |
| 2007-04-20 | 333.86 |
| 2007-04-19 | 324.25 |
| 2007-04-18 | 339.09 |
| 2007-04-17 | 339.09 |
| 2007-04-16 | 348.70 |
| 2007-04-13 | 341.71 |
| 2007-04-12 | 332.11 |
| 2007-04-11 | 321.64 |
| 2007-04-10 | 305.05 |
| 2007-04-04 | 298.07 |
| 2007-04-03 | 296.32 |
| 2007-04-02 | 291.08 |
| 2007-03-30 | 291.95 |
| 2007-03-29 | 291.08 |
| 2007-03-28 | 286.72 |
| 2007-03-27 | 290.21 |
| 2007-03-26 | 289.34 |
| 2007-03-23 | 288.46 |
| 2007-03-22 | 287.59 |
| 2007-03-21 | 284.97 |
| 2007-03-20 | 282.35 |
| 2007-03-19 | 281.48 |
| 2007-03-16 | 266.64 |
| 2007-03-15 | 264.02 |
| 2007-03-14 | 258.78 |
| 2007-03-13 | 274.50 |
| 2007-03-12 | 281.48 |
| 2007-03-09 | 275.37 |
| 2007-03-08 | 273.62 |
| 2007-03-07 | 259.66 |
| 2007-03-06 | 258.78 |
| 2007-03-05 | 236.26 |
| 2007-03-02 | 250.05 |
| 2007-03-01 | 252.67 |
| 2007-02-28 | 265.77 |
| 2007-02-27 | 277.99 |
| 2007-02-26 | 292.83 |
| 2007-02-23 | 300.68 |
| 2007-02-22 | 299.81 |
| 2007-02-21 | 304.18 |
| 2007-02-16 | 309.41 |
| 2007-02-15 | 304.18 |
| 2007-02-14 | 302.43 |
| 2007-02-13 | 305.92 |
| 2007-02-12 | 317.27 |
| 2007-02-09 | 317.27 |
| 2007-02-08 | 320.76 |
| 2007-02-07 | 313.78 |
| 2007-02-06 | 300.68 |
| 2007-02-05 | 298.07 |
| 2007-02-02 | 292.83 |
| 2007-02-01 | 290.21 |
| 2007-01-31 | 298.07 |
| 2007-01-30 | 312.03 |
| 2007-01-29 | 307.67 |
| 2007-01-26 | 308.54 |
| 2007-01-25 | 304.18 |
| 2007-01-24 | 316.40 |
| 2007-01-23 | 320.76 |
| 2007-01-22 | 332.98 |
| 2007-01-19 | 326.87 |
| 2007-01-18 | 344.33 |
| 2007-01-17 | 347.82 |
| 2007-01-16 | 346.08 |
| 2007-01-15 | 341.71 |
| 2007-01-12 | 319.89 |
| 2007-01-11 | 301.56 |
| 2007-01-10 | 316.40 |
| 2007-01-09 | 346.95 |
| 2007-01-08 | 368.77 |
| 2007-01-05 | 355.68 |
| 2007-01-04 | 371.39 |
| 2007-01-03 | 393.22 |
| 2007-01-02 | 394.09 |
| 2006-12-29 | 363.54 |
| 2006-12-28 | 371.39 |
| 2006-12-27 | 374.89 |
| 2006-12-22 | 325.13 |
| 2006-12-21 | 309.41 |
| 2006-12-20 | 316.40 |
| 2006-12-19 | 284.97 |
| 2006-12-18 | 296.32 |
| 2006-12-15 | 259.66 |
| 2006-12-14 | 241.15 |
| 2006-12-13 | 231.02 |
| 2006-12-12 | 232.07 |
| 2006-12-11 | 226.83 |
| 2006-12-08 | 225.79 |
| 2006-12-07 | 230.32 |
| 2006-12-06 | 233.82 |
| 2006-12-05 | 225.79 |
| 2006-12-04 | 223.69 |
| 2006-12-01 | 229.98 |
| 2006-11-30 | 231.02 |
| 2006-11-29 | 226.48 |
| 2006-11-28 | 220.55 |
| 2006-11-27 | 237.31 |
| 2006-11-24 | 231.37 |
| 2006-11-23 | 232.07 |
| 2006-11-22 | 227.18 |
| 2006-11-21 | 223.69 |
| 2006-11-20 | 222.64 |
| 2006-11-17 | 221.94 |
| 2006-11-16 | 214.61 |
| 2006-11-15 | 212.52 |
| 2006-11-14 | 212.17 |
| 2006-11-13 | 211.47 |
| 2006-11-10 | 198.90 |
| 2006-11-09 | 200.30 |
| 2006-11-08 | 194.01 |
| 2006-11-07 | 191.57 |
| 2006-11-06 | 192.96 |
| 2006-11-03 | 188.07 |
| 2006-11-02 | 189.12 |
| 2006-11-01 | 187.38 |
| 2006-10-31 | 185.98 |
| 2006-10-27 | 179.69 |
| 2006-10-26 | 190.52 |
| 2006-10-25 | 190.52 |
| 2006-10-24 | 187.03 |
| 2006-10-23 | 186.68 |
| 2006-10-20 | 191.22 |
| 2006-10-19 | 189.12 |
| 2006-10-18 | 189.82 |
| 2006-10-17 | 182.84 |
| 2006-10-16 | 181.44 |
| 2006-10-13 | 181.44 |
| 2006-10-12 | 181.44 |
| 2006-10-11 | 181.09 |
| 2006-10-10 | 178.65 |
| 2006-10-09 | 171.66 |
| 2006-10-06 | 173.41 |
| 2006-10-05 | 175.50 |
| 2006-10-04 | 172.36 |
| 2006-10-03 | 167.82 |
| 2006-09-29 | 166.08 |
| 2006-09-28 | 167.82 |
| 2006-09-27 | 170.27 |
| 2006-09-26 | 162.23 |
| 2006-09-25 | 179.34 |
| 2006-09-22 | 179.34 |
| 2006-09-21 | 169.22 |
| 2006-09-20 | 168.17 |
| 2006-09-19 | 161.89 |
| 2006-09-18 | 158.04 |
| 2006-09-15 | 150.36 |
| 2006-09-14 | 149.66 |
| 2006-09-13 | 148.97 |
| 2006-09-12 | 147.57 |
| 2006-09-11 | 146.52 |
| 2006-09-08 | 149.66 |
| 2006-09-07 | 149.31 |
| 2006-09-06 | 148.97 |
| 2006-09-05 | 144.78 |
| 2006-09-04 | 144.08 |
| 2006-09-01 | 140.59 |
| 2006-08-31 | 140.93 |
| 2006-08-30 | 141.63 |
| 2006-08-29 | 142.33 |
| 2006-08-28 | 135.35 |
| 2006-08-25 | 139.19 |
| 2006-08-24 | 141.98 |
| 2006-08-23 | 144.43 |
| 2006-08-22 | 145.47 |
| 2006-08-21 | 139.54 |
| 2006-08-18 | 142.33 |
| 2006-08-17 | 139.89 |
| 2006-08-16 | 143.38 |
| 2006-08-15 | 142.33 |
| 2006-08-14 | 142.68 |
| 2006-08-11 | 135.00 |
| 2006-08-10 | 134.30 |
| 2006-08-09 | 131.51 |
| 2006-08-08 | 128.71 |
| 2006-08-07 | 127.32 |
| 2006-08-04 | 126.97 |
| 2006-08-03 | 129.06 |
| 2006-08-02 | 125.22 |
| 2006-08-01 | 125.92 |
| 2006-07-31 | 128.71 |
| 2006-07-28 | 128.71 |
| 2006-07-27 | 126.62 |
| 2006-07-26 | 122.43 |
| 2006-07-25 | 119.98 |
| 2006-07-24 | 119.29 |
| 2006-07-21 | 120.86 |
| 2006-07-20 | 123.48 |
| 2006-07-19 | 119.11 |
| 2006-07-18 | 113.87 |
| 2006-07-17 | 111.25 |
| 2006-07-14 | 113.00 |
| 2006-07-13 | 115.62 |
| 2006-07-12 | 119.11 |
| 2006-07-11 | 118.24 |
| 2006-07-10 | 118.24 |
| 2006-07-07 | 116.49 |
| 2006-07-06 | 114.75 |
| 2006-07-05 | 109.51 |
| 2006-07-04 | 113.87 |
| 2006-07-03 | 114.75 |
| 2006-06-30 | 113.87 |
| 2006-06-29 | 107.76 |
| 2006-06-28 | 105.14 |
| 2006-06-27 | 99.91 |
| 2006-06-26 | 94.67 |
| 2006-06-23 | 90.30 |
| 2006-06-22 | 88.56 |
| 2006-06-21 | 87.68 |
| 2006-06-20 | 84.19 |
| 2006-06-19 | 91.18 |
| 2006-06-16 | 95.54 |
| 2006-06-15 | 81.57 |
| 2006-06-14 | 78.08 |
| 2006-06-13 | 81.57 |
| 2006-06-12 | 94.67 |
| 2006-06-09 | 99.03 |
| 2006-06-08 | 99.91 |
| 2006-06-07 | 117.36 |
| 2006-06-06 | 118.24 |
| 2006-06-05 | 113.00 |
| 2006-06-02 | 104.27 |
| 2006-06-01 | 97.29 |
| 2006-05-30 | 102.52 |
| 2006-05-29 | 103.40 |
| 2006-05-26 | 95.54 |
| 2006-05-25 | 96.41 |
| 2006-05-24 | 102.52 |
| 2006-05-23 | 101.65 |
| 2006-05-22 | 106.02 |
| 2006-05-19 | 124.35 |
| 2006-05-18 | 119.11 |
| 2006-05-17 | 123.48 |
| 2006-05-16 | 108.64 |
| 2006-05-15 | 111.25 |
| 2006-05-12 | 117.39 |
| 2006-05-11 | 111.30 |
| 2006-05-10 | 105.22 |
| 2006-05-09 | 104.35 |
| 2006-05-08 | 103.48 |
| 2006-05-04 | 90.43 |
| 2006-05-03 | 88.70 |
| 2006-05-02 | 86.96 |
| 2006-04-28 | 81.74 |
| 2006-04-27 | 81.74 |
| 2006-04-26 | 80.87 |
| 2006-04-25 | 79.13 |
| 2006-04-24 | 85.22 |
| 2006-04-21 | 88.70 |
| 2006-04-20 | 86.96 |
| 2006-04-19 | 81.74 |
| 2006-04-18 | 80.87 |
| 2006-04-13 | 73.91 |
| 2006-04-12 | 72.17 |
| 2006-04-11 | 80.00 |
| 2006-04-10 | 83.48 |
| 2006-04-07 | 81.74 |
| 2006-04-06 | 78.26 |
| 2006-04-04 | 75.65 |
| 2006-04-03 | 73.91 |
| 2006-03-31 | 70.43 |
| 2006-03-30 | 71.30 |
| 2006-03-29 | 71.30 |
| 2006-03-28 | 76.52 |
| 2006-03-27 | 73.91 |
| 2006-03-24 | 66.96 |
| 2006-03-23 | 65.22 |
| 2006-03-22 | 63.48 |
| 2006-03-21 | 68.70 |
| 2006-03-20 | 59.13 |
| 2006-03-17 | 55.65 |
| 2006-03-16 | 52.17 |
| 2006-03-15 | 53.91 |
| 2006-03-14 | 50.43 |
| 2006-03-13 | 51.30 |
| 2006-03-10 | 45.22 |
| 2006-03-09 | 47.83 |
| 2006-03-08 | 47.83 |
| 2006-03-07 | 51.30 |
| 2006-03-06 | 58.26 |
| 2006-03-03 | 58.26 |
| 2006-03-02 | 54.78 |
| 2006-03-01 | 53.91 |
| 2006-02-28 | 53.91 |
| 2006-02-27 | 56.52 |
| 2006-02-24 | 58.26 |
| 2006-02-23 | 64.35 |
| 2006-02-22 | 63.48 |
| 2006-02-21 | 54.78 |
| 2006-02-20 | 53.04 |
| 2006-02-17 | 46.96 |
| 2006-02-16 | 44.35 |
| 2006-02-15 | 46.96 |
| 2006-02-14 | 52.17 |
| 2006-02-13 | 45.22 |
| 2006-02-10 | 43.48 |
| 2006-02-09 | 41.74 |
| 2006-02-08 | 40.00 |
| 2006-02-07 | 45.22 |
| 2006-02-06 | 42.61 |
| 2006-02-03 | 34.78 |
| 2006-02-02 | 39.13 |
| 2006-02-01 | 37.39 |
| 2006-01-27 | 34.78 |
| 2006-01-26 | 32.17 |
| 2006-01-25 | 33.04 |
| 2006-01-24 | 33.04 |
| 2006-01-23 | 33.91 |
| 2006-01-20 | 32.17 |
| 2006-01-19 | 34.78 |
| 2006-01-18 | 31.30 |
| 2006-01-17 | 28.70 |
| 2006-01-16 | 30.43 |
| 2006-01-13 | 32.17 |
| 2006-01-12 | 28.70 |
| 2006-01-11 | 28.70 |
| 2006-01-10 | 31.30 |
| 2006-01-09 | 31.30 |
| 2006-01-06 | 28.70 |
| 2006-01-05 | 23.48 |
| 2006-01-04 | 24.35 |
| 2006-01-03 | 22.61 |
| 2005-12-30 | 19.13 |
| 2005-12-29 | 19.13 |
| 2005-12-28 | 20.00 |
| 2005-12-23 | 18.26 |
| 2005-12-22 | 17.39 |
| 2005-12-21 | 17.39 |
| 2005-12-20 | 16.52 |
| 2005-12-19 | 16.52 |
| 2005-12-16 | 15.65 |
| 2005-12-15 | 13.91 |
| 2005-12-14 | 12.17 |
| 2005-12-13 | 12.17 |
| 2005-12-12 | 12.17 |
| 2005-12-09 | 11.30 |
| 2005-12-08 | 10.43 |
| 2005-12-07 | 7.83 |
| 2005-12-06 | 6.96 |
| 2005-12-05 | 7.83 |
| 2005-12-02 | 7.83 |
| 2005-12-01 | 7.83 |
| 2005-11-30 | 6.09 |
| 2005-11-29 | 6.09 |
| 2005-11-28 | 7.83 |
| 2005-11-25 | 6.09 |
| 2005-11-24 | 6.96 |
| 2005-11-23 | 6.96 |
| 2005-11-22 | 5.22 |
| 2005-11-21 | 5.22 |
| 2005-11-18 | 6.09 |
| 2005-11-17 | 4.35 |
| 2005-11-16 | 5.22 |
| 2005-11-15 | 5.22 |
| 2005-11-14 | 4.35 |
| 2005-11-11 | 2.61 |
| 2005-11-10 | 0.87 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 1.74 |
| 2005-11-03 | 1.74 |
| 2005-11-02 | -0.87 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | -1.74 |
| 2005-10-28 | -2.61 |
| 2005-10-27 | -1.74 |
| 2005-10-26 | -0.87 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.87 |
| 2005-10-21 | 0.87 |
| 2005-10-20 | -0.87 |
| 2005-10-19 | -0.87 |
| 2005-10-18 | 1.74 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | -0.87 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 2.61 |
| 2005-10-07 | 2.61 |
| 2005-10-06 | 2.61 |
| 2005-10-05 | 4.35 |
| 2005-10-04 | 5.22 |
| 2005-10-03 | 6.09 |
| 2005-09-30 | 4.35 |
| 2005-09-29 | 3.48 |
| 2005-09-28 | 0.87 |
| 2005-09-27 | 0.87 |
| 2005-09-26 | 1.74 |
| 2005-09-23 | 3.48 |
| 2005-09-22 | 6.09 |
| 2005-09-21 | 6.96 |
| 2005-09-20 | 6.96 |
| 2005-09-16 | 6.96 |
| 2005-09-15 | 6.96 |
| 2005-09-14 | 6.96 |
| 2005-09-13 | 7.83 |
| 2005-09-12 | 7.83 |
| 2005-09-09 | 7.83 |
| 2005-09-08 | 6.96 |
| 2005-09-07 | 6.09 |
| 2005-09-06 | 6.09 |
| 2005-09-05 | 5.22 |
| 2005-09-02 | 6.96 |
| 2005-09-01 | 6.09 |
| 2005-08-31 | 4.35 |
| 2005-08-30 | 5.22 |
| 2005-08-29 | 5.22 |
| 2005-08-26 | 7.83 |
| 2005-08-25 | 5.22 |
| 2005-08-24 | 6.09 |
| 2005-08-23 | 6.96 |
| 2005-08-22 | 8.70 |
| 2005-08-19 | 6.96 |
| 2005-08-18 | 6.96 |
| 2005-08-17 | 10.43 |
| 2005-08-16 | 7.83 |
| 2005-08-15 | 8.70 |
| 2005-08-12 | 5.22 |
| 2005-08-11 | 5.22 |
| 2005-08-10 | 5.22 |
| 2005-08-09 | 3.48 |
| 2005-08-08 | 4.35 |
| 2005-08-05 | 2.61 |
| 2005-08-04 | 1.74 |
| 2005-08-03 | 1.74 |
| 2005-08-02 | 1.74 |
| 2005-08-01 | 1.74 |
| 2005-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy