Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00566 | 1996-01-29 | 2015-05-20 | 2019-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0566 % |
|---|---|
| 2019-06-10 | 2,798.84 |
| 2019-06-06 | 2,798.84 |
| 2019-06-05 | 2,798.84 |
| 2019-06-04 | 2,798.84 |
| 2019-06-03 | 2,798.84 |
| 2019-05-31 | 2,798.84 |
| 2019-05-30 | 2,798.84 |
| 2019-05-29 | 2,798.84 |
| 2019-05-28 | 2,798.84 |
| 2019-05-27 | 2,798.84 |
| 2019-05-24 | 2,798.84 |
| 2019-05-23 | 2,798.84 |
| 2019-05-22 | 2,798.84 |
| 2019-05-21 | 2,798.84 |
| 2019-05-20 | 2,798.84 |
| 2019-05-17 | 2,798.84 |
| 2019-05-16 | 2,798.84 |
| 2019-05-15 | 2,798.84 |
| 2019-05-14 | 2,798.84 |
| 2019-05-10 | 2,798.84 |
| 2019-05-09 | 2,798.84 |
| 2019-05-08 | 2,798.84 |
| 2019-05-07 | 2,798.84 |
| 2019-05-06 | 2,798.84 |
| 2019-05-03 | 2,798.84 |
| 2019-05-02 | 2,798.84 |
| 2019-04-30 | 2,798.84 |
| 2019-04-29 | 2,798.84 |
| 2019-04-26 | 2,798.84 |
| 2019-04-25 | 2,798.84 |
| 2019-04-24 | 2,798.84 |
| 2019-04-23 | 2,798.84 |
| 2019-04-18 | 2,798.84 |
| 2019-04-17 | 2,798.84 |
| 2019-04-16 | 2,798.84 |
| 2019-04-15 | 2,798.84 |
| 2019-04-12 | 2,798.84 |
| 2019-04-11 | 2,798.84 |
| 2019-04-10 | 2,798.84 |
| 2019-04-09 | 2,798.84 |
| 2019-04-08 | 2,798.84 |
| 2019-04-04 | 2,798.84 |
| 2019-04-03 | 2,798.84 |
| 2019-04-02 | 2,798.84 |
| 2019-04-01 | 2,798.84 |
| 2019-03-29 | 2,798.84 |
| 2019-03-28 | 2,798.84 |
| 2019-03-27 | 2,798.84 |
| 2019-03-26 | 2,798.84 |
| 2019-03-25 | 2,798.84 |
| 2019-03-22 | 2,798.84 |
| 2019-03-21 | 2,798.84 |
| 2019-03-20 | 2,798.84 |
| 2019-03-19 | 2,798.84 |
| 2019-03-18 | 2,798.84 |
| 2019-03-15 | 2,798.84 |
| 2019-03-14 | 2,798.84 |
| 2019-03-13 | 2,798.84 |
| 2019-03-12 | 2,798.84 |
| 2019-03-11 | 2,798.84 |
| 2019-03-08 | 2,798.84 |
| 2019-03-07 | 2,798.84 |
| 2019-03-06 | 2,798.84 |
| 2019-03-05 | 2,798.84 |
| 2019-03-04 | 2,798.84 |
| 2019-03-01 | 2,798.84 |
| 2019-02-28 | 2,798.84 |
| 2019-02-27 | 2,798.84 |
| 2019-02-26 | 2,798.84 |
| 2019-02-25 | 2,798.84 |
| 2019-02-22 | 2,798.84 |
| 2019-02-21 | 2,798.84 |
| 2019-02-20 | 2,798.84 |
| 2019-02-19 | 2,798.84 |
| 2019-02-18 | 2,798.84 |
| 2019-02-15 | 2,798.84 |
| 2019-02-14 | 2,798.84 |
| 2019-02-13 | 2,798.84 |
| 2019-02-12 | 2,798.84 |
| 2019-02-11 | 2,798.84 |
| 2019-02-08 | 2,798.84 |
| 2019-02-04 | 2,798.84 |
| 2019-02-01 | 2,798.84 |
| 2019-01-31 | 2,798.84 |
| 2019-01-30 | 2,798.84 |
| 2019-01-29 | 2,798.84 |
| 2019-01-28 | 2,798.84 |
| 2019-01-25 | 2,798.84 |
| 2019-01-24 | 2,798.84 |
| 2019-01-23 | 2,798.84 |
| 2019-01-22 | 2,798.84 |
| 2019-01-21 | 2,798.84 |
| 2019-01-18 | 2,798.84 |
| 2019-01-17 | 2,798.84 |
| 2019-01-16 | 2,798.84 |
| 2019-01-15 | 2,798.84 |
| 2019-01-14 | 2,798.84 |
| 2019-01-11 | 2,798.84 |
| 2019-01-10 | 2,798.84 |
| 2019-01-09 | 2,798.84 |
| 2019-01-08 | 2,798.84 |
| 2019-01-07 | 2,798.84 |
| 2019-01-04 | 2,798.84 |
| 2019-01-03 | 2,798.84 |
| 2019-01-02 | 2,798.84 |
| 2018-12-31 | 2,798.84 |
| 2018-12-28 | 2,798.84 |
| 2018-12-27 | 2,798.84 |
| 2018-12-24 | 2,798.84 |
| 2018-12-21 | 2,798.84 |
| 2018-12-20 | 2,798.84 |
| 2018-12-19 | 2,798.84 |
| 2018-12-18 | 2,798.84 |
| 2018-12-17 | 2,798.84 |
| 2018-12-14 | 2,798.84 |
| 2018-12-13 | 2,798.84 |
| 2018-12-12 | 2,798.84 |
| 2018-12-11 | 2,798.84 |
| 2018-12-10 | 2,798.84 |
| 2018-12-07 | 2,798.84 |
| 2018-12-06 | 2,798.84 |
| 2018-12-05 | 2,798.84 |
| 2018-12-04 | 2,798.84 |
| 2018-12-03 | 2,798.84 |
| 2018-11-30 | 2,798.84 |
| 2018-11-29 | 2,798.84 |
| 2018-11-28 | 2,798.84 |
| 2018-11-27 | 2,798.84 |
| 2018-11-26 | 2,798.84 |
| 2018-11-23 | 2,798.84 |
| 2018-11-22 | 2,798.84 |
| 2018-11-21 | 2,798.84 |
| 2018-11-20 | 2,798.84 |
| 2018-11-19 | 2,798.84 |
| 2018-11-16 | 2,798.84 |
| 2018-11-15 | 2,798.84 |
| 2018-11-14 | 2,798.84 |
| 2018-11-13 | 2,798.84 |
| 2018-11-12 | 2,798.84 |
| 2018-11-09 | 2,798.84 |
| 2018-11-08 | 2,798.84 |
| 2018-11-07 | 2,798.84 |
| 2018-11-06 | 2,798.84 |
| 2018-11-05 | 2,798.84 |
| 2018-11-02 | 2,798.84 |
| 2018-11-01 | 2,798.84 |
| 2018-10-31 | 2,798.84 |
| 2018-10-30 | 2,798.84 |
| 2018-10-29 | 2,798.84 |
| 2018-10-26 | 2,798.84 |
| 2018-10-25 | 2,798.84 |
| 2018-10-24 | 2,798.84 |
| 2018-10-23 | 2,798.84 |
| 2018-10-22 | 2,798.84 |
| 2018-10-19 | 2,798.84 |
| 2018-10-18 | 2,798.84 |
| 2018-10-16 | 2,798.84 |
| 2018-10-15 | 2,798.84 |
| 2018-10-12 | 2,798.84 |
| 2018-10-11 | 2,798.84 |
| 2018-10-10 | 2,798.84 |
| 2018-10-09 | 2,798.84 |
| 2018-10-08 | 2,798.84 |
| 2018-10-05 | 2,798.84 |
| 2018-10-04 | 2,798.84 |
| 2018-10-03 | 2,798.84 |
| 2018-10-02 | 2,798.84 |
| 2018-09-28 | 2,798.84 |
| 2018-09-27 | 2,798.84 |
| 2018-09-26 | 2,798.84 |
| 2018-09-24 | 2,798.84 |
| 2018-09-21 | 2,798.84 |
| 2018-09-20 | 2,798.84 |
| 2018-09-19 | 2,798.84 |
| 2018-09-18 | 2,798.84 |
| 2018-09-17 | 2,798.84 |
| 2018-09-14 | 2,798.84 |
| 2018-09-13 | 2,798.84 |
| 2018-09-12 | 2,798.84 |
| 2018-09-11 | 2,798.84 |
| 2018-09-10 | 2,798.84 |
| 2018-09-07 | 2,798.84 |
| 2018-09-06 | 2,798.84 |
| 2018-09-05 | 2,798.84 |
| 2018-09-04 | 2,798.84 |
| 2018-09-03 | 2,798.84 |
| 2018-08-31 | 2,798.84 |
| 2018-08-30 | 2,798.84 |
| 2018-08-29 | 2,798.84 |
| 2018-08-28 | 2,798.84 |
| 2018-08-27 | 2,798.84 |
| 2018-08-24 | 2,798.84 |
| 2018-08-23 | 2,798.84 |
| 2018-08-22 | 2,798.84 |
| 2018-08-21 | 2,798.84 |
| 2018-08-20 | 2,798.84 |
| 2018-08-17 | 2,798.84 |
| 2018-08-16 | 2,798.84 |
| 2018-08-15 | 2,798.84 |
| 2018-08-14 | 2,798.84 |
| 2018-08-13 | 2,798.84 |
| 2018-08-10 | 2,798.84 |
| 2018-08-09 | 2,798.84 |
| 2018-08-08 | 2,798.84 |
| 2018-08-07 | 2,798.84 |
| 2018-08-06 | 2,798.84 |
| 2018-08-03 | 2,798.84 |
| 2018-08-02 | 2,798.84 |
| 2018-08-01 | 2,798.84 |
| 2018-07-31 | 2,798.84 |
| 2018-07-30 | 2,798.84 |
| 2018-07-27 | 2,798.84 |
| 2018-07-26 | 2,798.84 |
| 2018-07-25 | 2,798.84 |
| 2018-07-24 | 2,798.84 |
| 2018-07-23 | 2,798.84 |
| 2018-07-20 | 2,798.84 |
| 2018-07-19 | 2,798.84 |
| 2018-07-18 | 2,798.84 |
| 2018-07-17 | 2,798.84 |
| 2018-07-16 | 2,798.84 |
| 2018-07-13 | 2,798.84 |
| 2018-07-12 | 2,798.84 |
| 2018-07-11 | 2,798.84 |
| 2018-07-10 | 2,798.84 |
| 2018-07-09 | 2,798.84 |
| 2018-07-06 | 2,798.84 |
| 2018-07-05 | 2,798.84 |
| 2018-07-04 | 2,798.84 |
| 2018-07-03 | 2,798.84 |
| 2018-06-29 | 2,798.84 |
| 2018-06-28 | 2,798.84 |
| 2018-06-27 | 2,798.84 |
| 2018-06-26 | 2,798.84 |
| 2018-06-25 | 2,798.84 |
| 2018-06-22 | 2,798.84 |
| 2018-06-21 | 2,798.84 |
| 2018-06-20 | 2,798.84 |
| 2018-06-19 | 2,798.84 |
| 2018-06-15 | 2,798.84 |
| 2018-06-14 | 2,798.84 |
| 2018-06-13 | 2,798.84 |
| 2018-06-12 | 2,798.84 |
| 2018-06-11 | 2,798.84 |
| 2018-06-08 | 2,798.84 |
| 2018-06-07 | 2,798.84 |
| 2018-06-06 | 2,798.84 |
| 2018-06-05 | 2,798.84 |
| 2018-06-04 | 2,798.84 |
| 2018-06-01 | 2,798.84 |
| 2018-05-31 | 2,798.84 |
| 2018-05-30 | 2,798.84 |
| 2018-05-29 | 2,798.84 |
| 2018-05-28 | 2,798.84 |
| 2018-05-25 | 2,798.84 |
| 2018-05-24 | 2,798.84 |
| 2018-05-23 | 2,798.84 |
| 2018-05-21 | 2,798.84 |
| 2018-05-18 | 2,798.84 |
| 2018-05-17 | 2,798.84 |
| 2018-05-16 | 2,798.84 |
| 2018-05-15 | 2,798.84 |
| 2018-05-14 | 2,798.84 |
| 2018-05-11 | 2,798.84 |
| 2018-05-10 | 2,798.84 |
| 2018-05-09 | 2,798.84 |
| 2018-05-08 | 2,798.84 |
| 2018-05-07 | 2,798.84 |
| 2018-05-04 | 2,798.84 |
| 2018-05-03 | 2,798.84 |
| 2018-05-02 | 2,798.84 |
| 2018-04-30 | 2,798.84 |
| 2018-04-27 | 2,798.84 |
| 2018-04-26 | 2,798.84 |
| 2018-04-25 | 2,798.84 |
| 2018-04-24 | 2,798.84 |
| 2018-04-23 | 2,798.84 |
| 2018-04-20 | 2,798.84 |
| 2018-04-19 | 2,798.84 |
| 2018-04-18 | 2,798.84 |
| 2018-04-17 | 2,798.84 |
| 2018-04-16 | 2,798.84 |
| 2018-04-13 | 2,798.84 |
| 2018-04-12 | 2,798.84 |
| 2018-04-11 | 2,798.84 |
| 2018-04-10 | 2,798.84 |
| 2018-04-09 | 2,798.84 |
| 2018-04-06 | 2,798.84 |
| 2018-04-04 | 2,798.84 |
| 2018-04-03 | 2,798.84 |
| 2018-03-29 | 2,798.84 |
| 2018-03-28 | 2,798.84 |
| 2018-03-27 | 2,798.84 |
| 2018-03-26 | 2,798.84 |
| 2018-03-23 | 2,798.84 |
| 2018-03-22 | 2,798.84 |
| 2018-03-21 | 2,798.84 |
| 2018-03-20 | 2,798.84 |
| 2018-03-19 | 2,798.84 |
| 2018-03-16 | 2,798.84 |
| 2018-03-15 | 2,798.84 |
| 2018-03-14 | 2,798.84 |
| 2018-03-13 | 2,798.84 |
| 2018-03-12 | 2,798.84 |
| 2018-03-09 | 2,798.84 |
| 2018-03-08 | 2,798.84 |
| 2018-03-07 | 2,798.84 |
| 2018-03-06 | 2,798.84 |
| 2018-03-05 | 2,798.84 |
| 2018-03-02 | 2,798.84 |
| 2018-03-01 | 2,798.84 |
| 2018-02-28 | 2,798.84 |
| 2018-02-27 | 2,798.84 |
| 2018-02-26 | 2,798.84 |
| 2018-02-23 | 2,798.84 |
| 2018-02-22 | 2,798.84 |
| 2018-02-21 | 2,798.84 |
| 2018-02-20 | 2,798.84 |
| 2018-02-15 | 2,798.84 |
| 2018-02-14 | 2,798.84 |
| 2018-02-13 | 2,798.84 |
| 2018-02-12 | 2,798.84 |
| 2018-02-09 | 2,798.84 |
| 2018-02-08 | 2,798.84 |
| 2018-02-07 | 2,798.84 |
| 2018-02-06 | 2,798.84 |
| 2018-02-05 | 2,798.84 |
| 2018-02-02 | 2,798.84 |
| 2018-02-01 | 2,798.84 |
| 2018-01-31 | 2,798.84 |
| 2018-01-30 | 2,798.84 |
| 2018-01-29 | 2,798.84 |
| 2018-01-26 | 2,798.84 |
| 2018-01-25 | 2,798.84 |
| 2018-01-24 | 2,798.84 |
| 2018-01-23 | 2,798.84 |
| 2018-01-22 | 2,798.84 |
| 2018-01-19 | 2,798.84 |
| 2018-01-18 | 2,798.84 |
| 2018-01-17 | 2,798.84 |
| 2018-01-16 | 2,798.84 |
| 2018-01-15 | 2,798.84 |
| 2018-01-12 | 2,798.84 |
| 2018-01-11 | 2,798.84 |
| 2018-01-10 | 2,798.84 |
| 2018-01-09 | 2,798.84 |
| 2018-01-08 | 2,798.84 |
| 2018-01-05 | 2,798.84 |
| 2018-01-04 | 2,798.84 |
| 2018-01-03 | 2,798.84 |
| 2018-01-02 | 2,798.84 |
| 2017-12-29 | 2,798.84 |
| 2017-12-28 | 2,798.84 |
| 2017-12-27 | 2,798.84 |
| 2017-12-22 | 2,798.84 |
| 2017-12-21 | 2,798.84 |
| 2017-12-20 | 2,798.84 |
| 2017-12-19 | 2,798.84 |
| 2017-12-18 | 2,798.84 |
| 2017-12-15 | 2,798.84 |
| 2017-12-14 | 2,798.84 |
| 2017-12-13 | 2,798.84 |
| 2017-12-12 | 2,798.84 |
| 2017-12-11 | 2,798.84 |
| 2017-12-08 | 2,798.84 |
| 2017-12-07 | 2,798.84 |
| 2017-12-06 | 2,798.84 |
| 2017-12-05 | 2,798.84 |
| 2017-12-04 | 2,798.84 |
| 2017-12-01 | 2,798.84 |
| 2017-11-30 | 2,798.84 |
| 2017-11-29 | 2,798.84 |
| 2017-11-28 | 2,798.84 |
| 2017-11-27 | 2,798.84 |
| 2017-11-24 | 2,798.84 |
| 2017-11-23 | 2,798.84 |
| 2017-11-22 | 2,798.84 |
| 2017-11-21 | 2,798.84 |
| 2017-11-20 | 2,798.84 |
| 2017-11-17 | 2,798.84 |
| 2017-11-16 | 2,798.84 |
| 2017-11-15 | 2,798.84 |
| 2017-11-14 | 2,798.84 |
| 2017-11-13 | 2,798.84 |
| 2017-11-10 | 2,798.84 |
| 2017-11-09 | 2,798.84 |
| 2017-11-08 | 2,798.84 |
| 2017-11-07 | 2,798.84 |
| 2017-11-06 | 2,798.84 |
| 2017-11-03 | 2,798.84 |
| 2017-11-02 | 2,798.84 |
| 2017-11-01 | 2,798.84 |
| 2017-10-31 | 2,798.84 |
| 2017-10-30 | 2,798.84 |
| 2017-10-27 | 2,798.84 |
| 2017-10-26 | 2,798.84 |
| 2017-10-25 | 2,798.84 |
| 2017-10-24 | 2,798.84 |
| 2017-10-23 | 2,798.84 |
| 2017-10-20 | 2,798.84 |
| 2017-10-19 | 2,798.84 |
| 2017-10-18 | 2,798.84 |
| 2017-10-17 | 2,798.84 |
| 2017-10-16 | 2,798.84 |
| 2017-10-13 | 2,798.84 |
| 2017-10-12 | 2,798.84 |
| 2017-10-11 | 2,798.84 |
| 2017-10-10 | 2,798.84 |
| 2017-10-09 | 2,798.84 |
| 2017-10-06 | 2,798.84 |
| 2017-10-04 | 2,798.84 |
| 2017-10-03 | 2,798.84 |
| 2017-09-29 | 2,798.84 |
| 2017-09-28 | 2,798.84 |
| 2017-09-27 | 2,798.84 |
| 2017-09-26 | 2,798.84 |
| 2017-09-25 | 2,798.84 |
| 2017-09-22 | 2,798.84 |
| 2017-09-21 | 2,798.84 |
| 2017-09-20 | 2,798.84 |
| 2017-09-19 | 2,798.84 |
| 2017-09-18 | 2,798.84 |
| 2017-09-15 | 2,798.84 |
| 2017-09-14 | 2,798.84 |
| 2017-09-13 | 2,798.84 |
| 2017-09-12 | 2,798.84 |
| 2017-09-11 | 2,798.84 |
| 2017-09-08 | 2,798.84 |
| 2017-09-07 | 2,798.84 |
| 2017-09-06 | 2,798.84 |
| 2017-09-05 | 2,798.84 |
| 2017-09-04 | 2,798.84 |
| 2017-09-01 | 2,798.84 |
| 2017-08-31 | 2,798.84 |
| 2017-08-30 | 2,798.84 |
| 2017-08-29 | 2,798.84 |
| 2017-08-28 | 2,798.84 |
| 2017-08-25 | 2,798.84 |
| 2017-08-24 | 2,798.84 |
| 2017-08-22 | 2,798.84 |
| 2017-08-21 | 2,798.84 |
| 2017-08-18 | 2,798.84 |
| 2017-08-17 | 2,798.84 |
| 2017-08-16 | 2,798.84 |
| 2017-08-15 | 2,798.84 |
| 2017-08-14 | 2,798.84 |
| 2017-08-11 | 2,798.84 |
| 2017-08-10 | 2,798.84 |
| 2017-08-09 | 2,798.84 |
| 2017-08-08 | 2,798.84 |
| 2017-08-07 | 2,798.84 |
| 2017-08-04 | 2,798.84 |
| 2017-08-03 | 2,798.84 |
| 2017-08-02 | 2,798.84 |
| 2017-08-01 | 2,798.84 |
| 2017-07-31 | 2,798.84 |
| 2017-07-28 | 2,798.84 |
| 2017-07-27 | 2,798.84 |
| 2017-07-26 | 2,798.84 |
| 2017-07-25 | 2,798.84 |
| 2017-07-24 | 2,798.84 |
| 2017-07-21 | 2,798.84 |
| 2017-07-20 | 2,798.84 |
| 2017-07-19 | 2,798.84 |
| 2017-07-18 | 2,798.84 |
| 2017-07-17 | 2,798.84 |
| 2017-07-14 | 2,798.84 |
| 2017-07-13 | 2,798.84 |
| 2017-07-12 | 2,798.84 |
| 2017-07-11 | 2,798.84 |
| 2017-07-10 | 2,798.84 |
| 2017-07-07 | 2,798.84 |
| 2017-07-06 | 2,798.84 |
| 2017-07-05 | 2,798.84 |
| 2017-07-04 | 2,798.84 |
| 2017-07-03 | 2,798.84 |
| 2017-06-30 | 2,798.84 |
| 2017-06-29 | 2,798.84 |
| 2017-06-28 | 2,798.84 |
| 2017-06-27 | 2,798.84 |
| 2017-06-26 | 2,798.84 |
| 2017-06-23 | 2,798.84 |
| 2017-06-22 | 2,798.84 |
| 2017-06-21 | 2,798.84 |
| 2017-06-20 | 2,798.84 |
| 2017-06-19 | 2,798.84 |
| 2017-06-16 | 2,798.84 |
| 2017-06-15 | 2,798.84 |
| 2017-06-14 | 2,798.84 |
| 2017-06-13 | 2,798.84 |
| 2017-06-12 | 2,798.84 |
| 2017-06-09 | 2,798.84 |
| 2017-06-08 | 2,798.84 |
| 2017-06-07 | 2,798.84 |
| 2017-06-06 | 2,798.84 |
| 2017-06-05 | 2,798.84 |
| 2017-06-02 | 2,798.84 |
| 2017-06-01 | 2,798.84 |
| 2017-05-31 | 2,798.84 |
| 2017-05-29 | 2,798.84 |
| 2017-05-26 | 2,798.84 |
| 2017-05-25 | 2,798.84 |
| 2017-05-24 | 2,798.84 |
| 2017-05-23 | 2,798.84 |
| 2017-05-22 | 2,798.84 |
| 2017-05-19 | 2,798.84 |
| 2017-05-18 | 2,798.84 |
| 2017-05-17 | 2,798.84 |
| 2017-05-16 | 2,798.84 |
| 2017-05-15 | 2,798.84 |
| 2017-05-12 | 2,798.84 |
| 2017-05-11 | 2,798.84 |
| 2017-05-10 | 2,798.84 |
| 2017-05-09 | 2,798.84 |
| 2017-05-08 | 2,798.84 |
| 2017-05-05 | 2,798.84 |
| 2017-05-04 | 2,798.84 |
| 2017-05-02 | 2,798.84 |
| 2017-04-28 | 2,798.84 |
| 2017-04-27 | 2,798.84 |
| 2017-04-26 | 2,798.84 |
| 2017-04-25 | 2,798.84 |
| 2017-04-24 | 2,798.84 |
| 2017-04-21 | 2,798.84 |
| 2017-04-20 | 2,798.84 |
| 2017-04-19 | 2,798.84 |
| 2017-04-18 | 2,798.84 |
| 2017-04-13 | 2,798.84 |
| 2017-04-12 | 2,798.84 |
| 2017-04-11 | 2,798.84 |
| 2017-04-10 | 2,798.84 |
| 2017-04-07 | 2,798.84 |
| 2017-04-06 | 2,798.84 |
| 2017-04-05 | 2,798.84 |
| 2017-04-03 | 2,798.84 |
| 2017-03-31 | 2,798.84 |
| 2017-03-30 | 2,798.84 |
| 2017-03-29 | 2,798.84 |
| 2017-03-28 | 2,798.84 |
| 2017-03-27 | 2,798.84 |
| 2017-03-24 | 2,798.84 |
| 2017-03-23 | 2,798.84 |
| 2017-03-22 | 2,798.84 |
| 2017-03-21 | 2,798.84 |
| 2017-03-20 | 2,798.84 |
| 2017-03-17 | 2,798.84 |
| 2017-03-16 | 2,798.84 |
| 2017-03-15 | 2,798.84 |
| 2017-03-14 | 2,798.84 |
| 2017-03-13 | 2,798.84 |
| 2017-03-10 | 2,798.84 |
| 2017-03-09 | 2,798.84 |
| 2017-03-08 | 2,798.84 |
| 2017-03-07 | 2,798.84 |
| 2017-03-06 | 2,798.84 |
| 2017-03-03 | 2,798.84 |
| 2017-03-02 | 2,798.84 |
| 2017-03-01 | 2,798.84 |
| 2017-02-28 | 2,798.84 |
| 2017-02-27 | 2,798.84 |
| 2017-02-24 | 2,798.84 |
| 2017-02-23 | 2,798.84 |
| 2017-02-22 | 2,798.84 |
| 2017-02-21 | 2,798.84 |
| 2017-02-20 | 2,798.84 |
| 2017-02-17 | 2,798.84 |
| 2017-02-16 | 2,798.84 |
| 2017-02-15 | 2,798.84 |
| 2017-02-14 | 2,798.84 |
| 2017-02-13 | 2,798.84 |
| 2017-02-10 | 2,798.84 |
| 2017-02-09 | 2,798.84 |
| 2017-02-08 | 2,798.84 |
| 2017-02-07 | 2,798.84 |
| 2017-02-06 | 2,798.84 |
| 2017-02-03 | 2,798.84 |
| 2017-02-02 | 2,798.84 |
| 2017-02-01 | 2,798.84 |
| 2017-01-27 | 2,798.84 |
| 2017-01-26 | 2,798.84 |
| 2017-01-25 | 2,798.84 |
| 2017-01-24 | 2,798.84 |
| 2017-01-23 | 2,798.84 |
| 2017-01-20 | 2,798.84 |
| 2017-01-19 | 2,798.84 |
| 2017-01-18 | 2,798.84 |
| 2017-01-17 | 2,798.84 |
| 2017-01-16 | 2,798.84 |
| 2017-01-13 | 2,798.84 |
| 2017-01-12 | 2,798.84 |
| 2017-01-11 | 2,798.84 |
| 2017-01-10 | 2,798.84 |
| 2017-01-09 | 2,798.84 |
| 2017-01-06 | 2,798.84 |
| 2017-01-05 | 2,798.84 |
| 2017-01-04 | 2,798.84 |
| 2017-01-03 | 2,798.84 |
| 2016-12-30 | 2,798.84 |
| 2016-12-29 | 2,798.84 |
| 2016-12-28 | 2,798.84 |
| 2016-12-23 | 2,798.84 |
| 2016-12-22 | 2,798.84 |
| 2016-12-21 | 2,798.84 |
| 2016-12-20 | 2,798.84 |
| 2016-12-19 | 2,798.84 |
| 2016-12-16 | 2,798.84 |
| 2016-12-15 | 2,798.84 |
| 2016-12-14 | 2,798.84 |
| 2016-12-13 | 2,798.84 |
| 2016-12-12 | 2,798.84 |
| 2016-12-09 | 2,798.84 |
| 2016-12-08 | 2,798.84 |
| 2016-12-07 | 2,798.84 |
| 2016-12-06 | 2,798.84 |
| 2016-12-05 | 2,798.84 |
| 2016-12-02 | 2,798.84 |
| 2016-12-01 | 2,798.84 |
| 2016-11-30 | 2,798.84 |
| 2016-11-29 | 2,798.84 |
| 2016-11-28 | 2,798.84 |
| 2016-11-25 | 2,798.84 |
| 2016-11-24 | 2,798.84 |
| 2016-11-23 | 2,798.84 |
| 2016-11-22 | 2,798.84 |
| 2016-11-21 | 2,798.84 |
| 2016-11-18 | 2,798.84 |
| 2016-11-17 | 2,798.84 |
| 2016-11-16 | 2,798.84 |
| 2016-11-15 | 2,798.84 |
| 2016-11-14 | 2,798.84 |
| 2016-11-11 | 2,798.84 |
| 2016-11-10 | 2,798.84 |
| 2016-11-09 | 2,798.84 |
| 2016-11-08 | 2,798.84 |
| 2016-11-07 | 2,798.84 |
| 2016-11-04 | 2,798.84 |
| 2016-11-03 | 2,798.84 |
| 2016-11-02 | 2,798.84 |
| 2016-11-01 | 2,798.84 |
| 2016-10-31 | 2,798.84 |
| 2016-10-28 | 2,798.84 |
| 2016-10-27 | 2,798.84 |
| 2016-10-26 | 2,798.84 |
| 2016-10-25 | 2,798.84 |
| 2016-10-24 | 2,798.84 |
| 2016-10-20 | 2,798.84 |
| 2016-10-19 | 2,798.84 |
| 2016-10-18 | 2,798.84 |
| 2016-10-17 | 2,798.84 |
| 2016-10-14 | 2,798.84 |
| 2016-10-13 | 2,798.84 |
| 2016-10-12 | 2,798.84 |
| 2016-10-11 | 2,798.84 |
| 2016-10-07 | 2,798.84 |
| 2016-10-06 | 2,798.84 |
| 2016-10-05 | 2,798.84 |
| 2016-10-04 | 2,798.84 |
| 2016-10-03 | 2,798.84 |
| 2016-09-30 | 2,798.84 |
| 2016-09-29 | 2,798.84 |
| 2016-09-28 | 2,798.84 |
| 2016-09-27 | 2,798.84 |
| 2016-09-26 | 2,798.84 |
| 2016-09-23 | 2,798.84 |
| 2016-09-22 | 2,798.84 |
| 2016-09-21 | 2,798.84 |
| 2016-09-20 | 2,798.84 |
| 2016-09-19 | 2,798.84 |
| 2016-09-15 | 2,798.84 |
| 2016-09-14 | 2,798.84 |
| 2016-09-13 | 2,798.84 |
| 2016-09-12 | 2,798.84 |
| 2016-09-09 | 2,798.84 |
| 2016-09-08 | 2,798.84 |
| 2016-09-07 | 2,798.84 |
| 2016-09-06 | 2,798.84 |
| 2016-09-05 | 2,798.84 |
| 2016-09-02 | 2,798.84 |
| 2016-09-01 | 2,798.84 |
| 2016-08-31 | 2,798.84 |
| 2016-08-30 | 2,798.84 |
| 2016-08-29 | 2,798.84 |
| 2016-08-26 | 2,798.84 |
| 2016-08-25 | 2,798.84 |
| 2016-08-24 | 2,798.84 |
| 2016-08-23 | 2,798.84 |
| 2016-08-22 | 2,798.84 |
| 2016-08-19 | 2,798.84 |
| 2016-08-18 | 2,798.84 |
| 2016-08-17 | 2,798.84 |
| 2016-08-16 | 2,798.84 |
| 2016-08-15 | 2,798.84 |
| 2016-08-12 | 2,798.84 |
| 2016-08-11 | 2,798.84 |
| 2016-08-10 | 2,798.84 |
| 2016-08-09 | 2,798.84 |
| 2016-08-08 | 2,798.84 |
| 2016-08-05 | 2,798.84 |
| 2016-08-04 | 2,798.84 |
| 2016-08-03 | 2,798.84 |
| 2016-08-01 | 2,798.84 |
| 2016-07-29 | 2,798.84 |
| 2016-07-28 | 2,798.84 |
| 2016-07-27 | 2,798.84 |
| 2016-07-26 | 2,798.84 |
| 2016-07-25 | 2,798.84 |
| 2016-07-22 | 2,798.84 |
| 2016-07-21 | 2,798.84 |
| 2016-07-20 | 2,798.84 |
| 2016-07-19 | 2,798.84 |
| 2016-07-18 | 2,798.84 |
| 2016-07-15 | 2,798.84 |
| 2016-07-14 | 2,798.84 |
| 2016-07-13 | 2,798.84 |
| 2016-07-12 | 2,798.84 |
| 2016-07-11 | 2,798.84 |
| 2016-07-08 | 2,798.84 |
| 2016-07-07 | 2,798.84 |
| 2016-07-06 | 2,798.84 |
| 2016-07-05 | 2,798.84 |
| 2016-07-04 | 2,798.84 |
| 2016-06-30 | 2,798.84 |
| 2016-06-29 | 2,798.84 |
| 2016-06-28 | 2,798.84 |
| 2016-06-27 | 2,798.84 |
| 2016-06-24 | 2,798.84 |
| 2016-06-23 | 2,798.84 |
| 2016-06-22 | 2,798.84 |
| 2016-06-21 | 2,798.84 |
| 2016-06-20 | 2,798.84 |
| 2016-06-17 | 2,798.84 |
| 2016-06-16 | 2,798.84 |
| 2016-06-15 | 2,798.84 |
| 2016-06-14 | 2,798.84 |
| 2016-06-13 | 2,798.84 |
| 2016-06-10 | 2,798.84 |
| 2016-06-08 | 2,798.84 |
| 2016-06-07 | 2,798.84 |
| 2016-06-06 | 2,798.84 |
| 2016-06-03 | 2,798.84 |
| 2016-06-02 | 2,798.84 |
| 2016-06-01 | 2,798.84 |
| 2016-05-31 | 2,798.84 |
| 2016-05-30 | 2,798.84 |
| 2016-05-27 | 2,798.84 |
| 2016-05-26 | 2,798.84 |
| 2016-05-25 | 2,798.84 |
| 2016-05-24 | 2,798.84 |
| 2016-05-23 | 2,798.84 |
| 2016-05-20 | 2,798.84 |
| 2016-05-19 | 2,798.84 |
| 2016-05-18 | 2,798.84 |
| 2016-05-17 | 2,798.84 |
| 2016-05-16 | 2,798.84 |
| 2016-05-13 | 2,798.84 |
| 2016-05-12 | 2,798.84 |
| 2016-05-11 | 2,798.84 |
| 2016-05-10 | 2,798.84 |
| 2016-05-09 | 2,798.84 |
| 2016-05-06 | 2,798.84 |
| 2016-05-05 | 2,798.84 |
| 2016-05-04 | 2,798.84 |
| 2016-05-03 | 2,798.84 |
| 2016-04-29 | 2,798.84 |
| 2016-04-28 | 2,798.84 |
| 2016-04-27 | 2,798.84 |
| 2016-04-26 | 2,798.84 |
| 2016-04-25 | 2,798.84 |
| 2016-04-22 | 2,798.84 |
| 2016-04-21 | 2,798.84 |
| 2016-04-20 | 2,798.84 |
| 2016-04-19 | 2,798.84 |
| 2016-04-18 | 2,798.84 |
| 2016-04-15 | 2,798.84 |
| 2016-04-14 | 2,798.84 |
| 2016-04-13 | 2,798.84 |
| 2016-04-12 | 2,798.84 |
| 2016-04-11 | 2,798.84 |
| 2016-04-08 | 2,798.84 |
| 2016-04-07 | 2,798.84 |
| 2016-04-06 | 2,798.84 |
| 2016-04-05 | 2,798.84 |
| 2016-04-01 | 2,798.84 |
| 2016-03-31 | 2,798.84 |
| 2016-03-30 | 2,798.84 |
| 2016-03-29 | 2,798.84 |
| 2016-03-24 | 2,798.84 |
| 2016-03-23 | 2,798.84 |
| 2016-03-22 | 2,798.84 |
| 2016-03-21 | 2,798.84 |
| 2016-03-18 | 2,798.84 |
| 2016-03-17 | 2,798.84 |
| 2016-03-16 | 2,798.84 |
| 2016-03-15 | 2,798.84 |
| 2016-03-14 | 2,798.84 |
| 2016-03-11 | 2,798.84 |
| 2016-03-10 | 2,798.84 |
| 2016-03-09 | 2,798.84 |
| 2016-03-08 | 2,798.84 |
| 2016-03-07 | 2,798.84 |
| 2016-03-04 | 2,798.84 |
| 2016-03-03 | 2,798.84 |
| 2016-03-02 | 2,798.84 |
| 2016-03-01 | 2,798.84 |
| 2016-02-29 | 2,798.84 |
| 2016-02-26 | 2,798.84 |
| 2016-02-25 | 2,798.84 |
| 2016-02-24 | 2,798.84 |
| 2016-02-23 | 2,798.84 |
| 2016-02-22 | 2,798.84 |
| 2016-02-19 | 2,798.84 |
| 2016-02-18 | 2,798.84 |
| 2016-02-17 | 2,798.84 |
| 2016-02-16 | 2,798.84 |
| 2016-02-15 | 2,798.84 |
| 2016-02-12 | 2,798.84 |
| 2016-02-11 | 2,798.84 |
| 2016-02-05 | 2,798.84 |
| 2016-02-04 | 2,798.84 |
| 2016-02-03 | 2,798.84 |
| 2016-02-02 | 2,798.84 |
| 2016-02-01 | 2,798.84 |
| 2016-01-29 | 2,798.84 |
| 2016-01-28 | 2,798.84 |
| 2016-01-27 | 2,798.84 |
| 2016-01-26 | 2,798.84 |
| 2016-01-25 | 2,798.84 |
| 2016-01-22 | 2,798.84 |
| 2016-01-21 | 2,798.84 |
| 2016-01-20 | 2,798.84 |
| 2016-01-19 | 2,798.84 |
| 2016-01-18 | 2,798.84 |
| 2016-01-15 | 2,798.84 |
| 2016-01-14 | 2,798.84 |
| 2016-01-13 | 2,798.84 |
| 2016-01-12 | 2,798.84 |
| 2016-01-11 | 2,798.84 |
| 2016-01-08 | 2,798.84 |
| 2016-01-07 | 2,798.84 |
| 2016-01-06 | 2,798.84 |
| 2016-01-05 | 2,798.84 |
| 2016-01-04 | 2,798.84 |
| 2015-12-31 | 2,798.84 |
| 2015-12-30 | 2,798.84 |
| 2015-12-29 | 2,798.84 |
| 2015-12-28 | 2,798.84 |
| 2015-12-24 | 2,798.84 |
| 2015-12-23 | 2,798.84 |
| 2015-12-22 | 2,798.84 |
| 2015-12-21 | 2,798.84 |
| 2015-12-18 | 2,798.84 |
| 2015-12-17 | 2,798.84 |
| 2015-12-16 | 2,798.84 |
| 2015-12-15 | 2,798.84 |
| 2015-12-14 | 2,798.84 |
| 2015-12-11 | 2,798.84 |
| 2015-12-10 | 2,798.84 |
| 2015-12-09 | 2,798.84 |
| 2015-12-08 | 2,798.84 |
| 2015-12-07 | 2,798.84 |
| 2015-12-04 | 2,798.84 |
| 2015-12-03 | 2,798.84 |
| 2015-12-02 | 2,798.84 |
| 2015-12-01 | 2,798.84 |
| 2015-11-30 | 2,798.84 |
| 2015-11-27 | 2,798.84 |
| 2015-11-26 | 2,798.84 |
| 2015-11-25 | 2,798.84 |
| 2015-11-24 | 2,798.84 |
| 2015-11-23 | 2,798.84 |
| 2015-11-20 | 2,798.84 |
| 2015-11-19 | 2,798.84 |
| 2015-11-18 | 2,798.84 |
| 2015-11-17 | 2,798.84 |
| 2015-11-16 | 2,798.84 |
| 2015-11-13 | 2,798.84 |
| 2015-11-12 | 2,798.84 |
| 2015-11-11 | 2,798.84 |
| 2015-11-10 | 2,798.84 |
| 2015-11-09 | 2,798.84 |
| 2015-11-06 | 2,798.84 |
| 2015-11-05 | 2,798.84 |
| 2015-11-04 | 2,798.84 |
| 2015-11-03 | 2,798.84 |
| 2015-11-02 | 2,798.84 |
| 2015-10-30 | 2,798.84 |
| 2015-10-29 | 2,798.84 |
| 2015-10-28 | 2,798.84 |
| 2015-10-27 | 2,798.84 |
| 2015-10-26 | 2,798.84 |
| 2015-10-23 | 2,798.84 |
| 2015-10-22 | 2,798.84 |
| 2015-10-20 | 2,798.84 |
| 2015-10-19 | 2,798.84 |
| 2015-10-16 | 2,798.84 |
| 2015-10-15 | 2,798.84 |
| 2015-10-14 | 2,798.84 |
| 2015-10-13 | 2,798.84 |
| 2015-10-12 | 2,798.84 |
| 2015-10-09 | 2,798.84 |
| 2015-10-08 | 2,798.84 |
| 2015-10-07 | 2,798.84 |
| 2015-10-06 | 2,798.84 |
| 2015-10-05 | 2,798.84 |
| 2015-10-02 | 2,798.84 |
| 2015-09-30 | 2,798.84 |
| 2015-09-29 | 2,798.84 |
| 2015-09-25 | 2,798.84 |
| 2015-09-24 | 2,798.84 |
| 2015-09-23 | 2,798.84 |
| 2015-09-22 | 2,798.84 |
| 2015-09-21 | 2,798.84 |
| 2015-09-18 | 2,798.84 |
| 2015-09-17 | 2,798.84 |
| 2015-09-16 | 2,798.84 |
| 2015-09-15 | 2,798.84 |
| 2015-09-14 | 2,798.84 |
| 2015-09-11 | 2,798.84 |
| 2015-09-10 | 2,798.84 |
| 2015-09-09 | 2,798.84 |
| 2015-09-08 | 2,798.84 |
| 2015-09-07 | 2,798.84 |
| 2015-09-04 | 2,798.84 |
| 2015-09-02 | 2,798.84 |
| 2015-09-01 | 2,798.84 |
| 2015-08-31 | 2,798.84 |
| 2015-08-28 | 2,798.84 |
| 2015-08-27 | 2,798.84 |
| 2015-08-26 | 2,798.84 |
| 2015-08-25 | 2,798.84 |
| 2015-08-24 | 2,798.84 |
| 2015-08-21 | 2,798.84 |
| 2015-08-20 | 2,798.84 |
| 2015-08-19 | 2,798.84 |
| 2015-08-18 | 2,798.84 |
| 2015-08-17 | 2,798.84 |
| 2015-08-14 | 2,798.84 |
| 2015-08-13 | 2,798.84 |
| 2015-08-12 | 2,798.84 |
| 2015-08-11 | 2,798.84 |
| 2015-08-10 | 2,798.84 |
| 2015-08-07 | 2,798.84 |
| 2015-08-06 | 2,798.84 |
| 2015-08-05 | 2,798.84 |
| 2015-08-04 | 2,798.84 |
| 2015-08-03 | 2,798.84 |
| 2015-07-31 | 2,798.84 |
| 2015-07-30 | 2,798.84 |
| 2015-07-29 | 2,798.84 |
| 2015-07-28 | 2,798.84 |
| 2015-07-27 | 2,798.84 |
| 2015-07-24 | 2,798.84 |
| 2015-07-23 | 2,798.84 |
| 2015-07-22 | 2,798.84 |
| 2015-07-21 | 2,798.84 |
| 2015-07-20 | 2,798.84 |
| 2015-07-17 | 2,798.84 |
| 2015-07-16 | 2,798.84 |
| 2015-07-15 | 2,798.84 |
| 2015-07-14 | 2,798.84 |
| 2015-07-13 | 2,798.84 |
| 2015-07-10 | 2,798.84 |
| 2015-07-09 | 2,798.84 |
| 2015-07-08 | 2,798.84 |
| 2015-07-07 | 2,798.84 |
| 2015-07-06 | 2,798.84 |
| 2015-07-03 | 2,798.84 |
| 2015-07-02 | 2,798.84 |
| 2015-06-30 | 2,798.84 |
| 2015-06-29 | 2,798.84 |
| 2015-06-26 | 2,798.84 |
| 2015-06-25 | 2,798.84 |
| 2015-06-24 | 2,798.84 |
| 2015-06-23 | 2,798.84 |
| 2015-06-22 | 2,798.84 |
| 2015-06-19 | 2,798.84 |
| 2015-06-18 | 2,798.84 |
| 2015-06-17 | 2,798.84 |
| 2015-06-16 | 2,798.84 |
| 2015-06-15 | 2,798.84 |
| 2015-06-12 | 2,798.84 |
| 2015-06-11 | 2,798.84 |
| 2015-06-10 | 2,798.84 |
| 2015-06-09 | 2,798.84 |
| 2015-06-08 | 2,798.84 |
| 2015-06-05 | 2,798.84 |
| 2015-06-04 | 2,798.84 |
| 2015-06-03 | 2,798.84 |
| 2015-06-02 | 2,798.84 |
| 2015-06-01 | 2,798.84 |
| 2015-05-29 | 2,798.84 |
| 2015-05-28 | 2,798.84 |
| 2015-05-27 | 2,798.84 |
| 2015-05-26 | 2,798.84 |
| 2015-05-22 | 2,798.84 |
| 2015-05-21 | 2,798.84 |
| 2015-05-20 | 2,798.84 |
| 2015-05-19 | 5,364.05 |
| 2015-05-18 | 5,297.32 |
| 2015-05-15 | 5,223.18 |
| 2015-05-14 | 5,223.18 |
| 2015-05-13 | 5,186.11 |
| 2015-05-12 | 5,134.22 |
| 2015-05-11 | 5,089.73 |
| 2015-05-08 | 5,297.32 |
| 2015-05-07 | 5,252.84 |
| 2015-05-06 | 5,260.25 |
| 2015-05-05 | 5,356.63 |
| 2015-05-04 | 5,297.32 |
| 2015-04-30 | 5,252.84 |
| 2015-04-29 | 5,245.43 |
| 2015-04-28 | 5,252.84 |
| 2015-04-27 | 5,267.67 |
| 2015-04-24 | 5,245.43 |
| 2015-04-23 | 5,742.16 |
| 2015-04-22 | 5,015.59 |
| 2015-04-21 | 5,023.01 |
| 2015-04-20 | 5,015.59 |
| 2015-04-17 | 5,030.42 |
| 2015-04-16 | 5,023.01 |
| 2015-04-15 | 5,060.08 |
| 2015-04-14 | 4,993.35 |
| 2015-04-13 | 4,993.35 |
| 2015-04-10 | 5,030.42 |
| 2015-04-09 | 5,008.18 |
| 2015-04-08 | 4,919.21 |
| 2015-04-02 | 5,163.87 |
| 2015-04-01 | 5,252.84 |
| 2015-03-31 | 5,074.91 |
| 2015-03-30 | 4,882.14 |
| 2015-03-27 | 4,815.42 |
| 2015-03-26 | 4,800.59 |
| 2015-03-25 | 4,793.18 |
| 2015-03-24 | 4,808.01 |
| 2015-03-23 | 4,808.01 |
| 2015-03-20 | 4,852.49 |
| 2015-03-19 | 4,808.01 |
| 2015-03-18 | 4,800.59 |
| 2015-03-17 | 4,867.32 |
| 2015-03-16 | 4,963.70 |
| 2015-03-13 | 4,800.59 |
| 2015-03-12 | 4,808.01 |
| 2015-03-11 | 4,830.25 |
| 2015-03-10 | 4,822.83 |
| 2015-03-09 | 4,815.42 |
| 2015-03-06 | 4,941.46 |
| 2015-03-05 | 5,312.15 |
| 2015-03-04 | 4,644.90 |
| 2015-03-03 | 3,792.30 |
| 2015-03-02 | 3,421.60 |
| 2015-02-27 | 3,251.09 |
| 2015-02-26 | 3,265.91 |
| 2015-02-25 | 3,206.60 |
| 2015-02-24 | 3,214.02 |
| 2015-02-23 | 3,176.95 |
| 2015-02-18 | 3,117.63 |
| 2015-02-17 | 3,102.81 |
| 2015-02-16 | 3,184.36 |
| 2015-02-13 | 3,258.50 |
| 2015-02-12 | 3,214.02 |
| 2015-02-11 | 3,243.67 |
| 2015-02-10 | 3,176.95 |
| 2015-02-09 | 3,021.25 |
| 2015-02-06 | 3,050.91 |
| 2015-02-05 | 2,902.63 |
| 2015-02-04 | 2,821.08 |
| 2015-02-03 | 2,620.90 |
| 2015-02-02 | 2,620.90 |
| 2015-01-30 | 2,576.42 |
| 2015-01-29 | 2,598.66 |
| 2015-01-28 | 2,569.01 |
| 2015-01-27 | 2,665.39 |
| 2015-01-26 | 2,405.90 |
| 2015-01-23 | 2,109.34 |
| 2015-01-22 | 1,983.31 |
| 2015-01-21 | 1,961.07 |
| 2015-01-20 | 1,938.82 |
| 2015-01-19 | 1,924.00 |
| 2015-01-16 | 1,916.58 |
| 2015-01-15 | 1,946.24 |
| 2015-01-14 | 1,953.65 |
| 2015-01-13 | 1,946.24 |
| 2015-01-12 | 1,938.82 |
| 2015-01-09 | 1,983.31 |
| 2015-01-08 | 1,961.07 |
| 2015-01-07 | 1,961.07 |
| 2015-01-06 | 1,938.82 |
| 2015-01-05 | 1,946.24 |
| 2015-01-02 | 1,886.93 |
| 2014-12-31 | 1,983.31 |
| 2014-12-30 | 1,953.65 |
| 2014-12-29 | 1,961.07 |
| 2014-12-24 | 1,916.58 |
| 2014-12-23 | 1,879.51 |
| 2014-12-22 | 1,864.68 |
| 2014-12-19 | 1,916.58 |
| 2014-12-18 | 1,946.24 |
| 2014-12-17 | 1,931.41 |
| 2014-12-16 | 1,842.44 |
| 2014-12-15 | 1,849.86 |
| 2014-12-12 | 1,842.44 |
| 2014-12-11 | 1,916.58 |
| 2014-12-10 | 1,842.44 |
| 2014-12-09 | 1,701.58 |
| 2014-12-08 | 1,523.65 |
| 2014-12-05 | 1,412.44 |
| 2014-12-04 | 1,412.44 |
| 2014-12-03 | 1,397.61 |
| 2014-12-02 | 1,353.13 |
| 2014-12-01 | 1,338.30 |
| 2014-11-28 | 1,345.71 |
| 2014-11-27 | 1,338.30 |
| 2014-11-26 | 1,353.13 |
| 2014-11-25 | 1,330.88 |
| 2014-11-24 | 1,345.71 |
| 2014-11-21 | 1,338.30 |
| 2014-11-20 | 1,330.88 |
| 2014-11-19 | 1,219.68 |
| 2014-11-18 | 1,212.26 |
| 2014-11-17 | 1,219.68 |
| 2014-11-14 | 1,212.26 |
| 2014-11-13 | 1,212.26 |
| 2014-11-12 | 1,212.26 |
| 2014-11-11 | 1,234.50 |
| 2014-11-10 | 1,227.09 |
| 2014-11-07 | 1,219.68 |
| 2014-11-06 | 1,212.26 |
| 2014-11-05 | 1,219.68 |
| 2014-11-04 | 1,227.09 |
| 2014-11-03 | 1,219.68 |
| 2014-10-31 | 1,212.26 |
| 2014-10-30 | 1,241.92 |
| 2014-10-29 | 1,212.26 |
| 2014-10-28 | 1,190.02 |
| 2014-10-27 | 1,167.78 |
| 2014-10-24 | 1,167.78 |
| 2014-10-23 | 1,197.43 |
| 2014-10-22 | 1,190.02 |
| 2014-10-21 | 1,160.36 |
| 2014-10-20 | 1,145.54 |
| 2014-10-17 | 1,182.61 |
| 2014-10-16 | 1,086.22 |
| 2014-10-15 | 1,078.81 |
| 2014-10-14 | 1,056.57 |
| 2014-10-13 | 1,056.57 |
| 2014-10-10 | 1,041.74 |
| 2014-10-09 | 1,056.57 |
| 2014-10-08 | 1,049.16 |
| 2014-10-07 | 1,041.74 |
| 2014-10-06 | 1,004.67 |
| 2014-10-03 | 1,004.67 |
| 2014-09-30 | 960.19 |
| 2014-09-29 | 960.19 |
| 2014-09-26 | 967.60 |
| 2014-09-25 | 967.60 |
| 2014-09-24 | 982.43 |
| 2014-09-23 | 967.60 |
| 2014-09-22 | 967.60 |
| 2014-09-19 | 975.02 |
| 2014-09-18 | 960.19 |
| 2014-09-17 | 937.95 |
| 2014-09-16 | 923.12 |
| 2014-09-15 | 900.88 |
| 2014-09-12 | 900.88 |
| 2014-09-11 | 871.22 |
| 2014-09-10 | 856.39 |
| 2014-09-08 | 834.15 |
| 2014-09-05 | 834.15 |
| 2014-09-04 | 826.74 |
| 2014-09-03 | 826.74 |
| 2014-09-02 | 848.98 |
| 2014-09-01 | 841.57 |
| 2014-08-29 | 841.57 |
| 2014-08-28 | 848.98 |
| 2014-08-27 | 863.81 |
| 2014-08-26 | 863.81 |
| 2014-08-25 | 819.32 |
| 2014-08-22 | 797.08 |
| 2014-08-21 | 804.50 |
| 2014-08-20 | 797.08 |
| 2014-08-19 | 804.50 |
| 2014-08-18 | 804.50 |
| 2014-08-15 | 804.50 |
| 2014-08-14 | 804.50 |
| 2014-08-13 | 804.50 |
| 2014-08-12 | 804.50 |
| 2014-08-11 | 804.50 |
| 2014-08-08 | 797.08 |
| 2014-08-07 | 797.08 |
| 2014-08-06 | 804.50 |
| 2014-08-05 | 797.08 |
| 2014-08-04 | 804.50 |
| 2014-08-01 | 804.50 |
| 2014-07-31 | 804.50 |
| 2014-07-30 | 804.50 |
| 2014-07-29 | 804.50 |
| 2014-07-28 | 804.50 |
| 2014-07-25 | 804.50 |
| 2014-07-24 | 797.08 |
| 2014-07-23 | 797.08 |
| 2014-07-22 | 826.74 |
| 2014-07-21 | 804.50 |
| 2014-07-18 | 804.50 |
| 2014-07-17 | 804.50 |
| 2014-07-16 | 804.50 |
| 2014-07-15 | 804.50 |
| 2014-07-14 | 811.91 |
| 2014-07-11 | 811.91 |
| 2014-07-10 | 804.50 |
| 2014-07-09 | 819.32 |
| 2014-07-08 | 819.32 |
| 2014-07-07 | 841.57 |
| 2014-07-04 | 826.74 |
| 2014-07-03 | 915.70 |
| 2014-07-02 | 774.84 |
| 2014-06-30 | 782.25 |
| 2014-06-27 | 782.25 |
| 2014-06-26 | 774.84 |
| 2014-06-25 | 782.25 |
| 2014-06-24 | 774.84 |
| 2014-06-23 | 774.84 |
| 2014-06-20 | 782.25 |
| 2014-06-19 | 782.25 |
| 2014-06-18 | 767.43 |
| 2014-06-17 | 767.43 |
| 2014-06-16 | 760.01 |
| 2014-06-13 | 745.19 |
| 2014-06-12 | 737.77 |
| 2014-06-11 | 737.77 |
| 2014-06-10 | 745.19 |
| 2014-06-09 | 745.19 |
| 2014-06-06 | 745.19 |
| 2014-06-05 | 745.19 |
| 2014-06-04 | 737.77 |
| 2014-06-03 | 745.19 |
| 2014-05-30 | 737.77 |
| 2014-05-29 | 730.36 |
| 2014-05-28 | 737.77 |
| 2014-05-27 | 737.77 |
| 2014-05-26 | 737.77 |
| 2014-05-23 | 737.77 |
| 2014-05-22 | 737.77 |
| 2014-05-21 | 722.94 |
| 2014-05-20 | 730.36 |
| 2014-05-19 | 730.36 |
| 2014-05-16 | 719.24 |
| 2014-05-15 | 726.55 |
| 2014-05-14 | 726.55 |
| 2014-05-13 | 726.55 |
| 2014-05-12 | 726.55 |
| 2014-05-09 | 733.87 |
| 2014-05-08 | 719.24 |
| 2014-05-07 | 726.55 |
| 2014-05-05 | 719.24 |
| 2014-05-02 | 711.92 |
| 2014-04-30 | 711.92 |
| 2014-04-29 | 711.92 |
| 2014-04-28 | 719.24 |
| 2014-04-25 | 741.18 |
| 2014-04-24 | 755.81 |
| 2014-04-23 | 726.55 |
| 2014-04-22 | 711.92 |
| 2014-04-17 | 675.35 |
| 2014-04-16 | 675.35 |
| 2014-04-15 | 675.35 |
| 2014-04-14 | 675.35 |
| 2014-04-11 | 711.92 |
| 2014-04-10 | 741.18 |
| 2014-04-09 | 755.81 |
| 2014-04-08 | 741.18 |
| 2014-04-07 | 755.81 |
| 2014-04-04 | 755.81 |
| 2014-04-03 | 770.44 |
| 2014-04-02 | 755.81 |
| 2014-04-01 | 770.44 |
| 2014-03-31 | 792.38 |
| 2014-03-28 | 792.38 |
| 2014-03-27 | 821.64 |
| 2014-03-26 | 850.90 |
| 2014-03-25 | 814.33 |
| 2014-03-24 | 902.10 |
| 2014-03-21 | 880.16 |
| 2014-03-20 | 858.21 |
| 2014-03-19 | 858.21 |
| 2014-03-18 | 792.38 |
| 2014-03-17 | 792.38 |
| 2014-03-14 | 785.07 |
| 2014-03-13 | 785.07 |
| 2014-03-12 | 777.75 |
| 2014-03-11 | 770.44 |
| 2014-03-10 | 770.44 |
| 2014-03-07 | 763.12 |
| 2014-03-06 | 755.81 |
| 2014-03-05 | 763.12 |
| 2014-03-04 | 777.75 |
| 2014-03-03 | 733.87 |
| 2014-02-28 | 689.98 |
| 2014-02-27 | 682.66 |
| 2014-02-26 | 675.35 |
| 2014-02-25 | 675.35 |
| 2014-02-24 | 675.35 |
| 2014-02-21 | 668.03 |
| 2014-02-20 | 675.35 |
| 2014-02-19 | 675.35 |
| 2014-02-18 | 675.35 |
| 2014-02-17 | 675.35 |
| 2014-02-14 | 675.35 |
| 2014-02-13 | 682.66 |
| 2014-02-12 | 704.61 |
| 2014-02-11 | 697.29 |
| 2014-02-10 | 697.29 |
| 2014-02-07 | 668.03 |
| 2014-02-06 | 653.40 |
| 2014-02-05 | 653.40 |
| 2014-02-04 | 660.72 |
| 2014-01-30 | 704.61 |
| 2014-01-29 | 711.92 |
| 2014-01-28 | 704.61 |
| 2014-01-27 | 675.35 |
| 2014-01-24 | 631.46 |
| 2014-01-23 | 646.09 |
| 2014-01-22 | 660.72 |
| 2014-01-21 | 653.40 |
| 2014-01-20 | 711.92 |
| 2014-01-17 | 763.12 |
| 2014-01-16 | 748.49 |
| 2014-01-15 | 763.12 |
| 2014-01-14 | 785.07 |
| 2014-01-13 | 777.75 |
| 2014-01-10 | 675.35 |
| 2014-01-09 | 477.85 |
| 2014-01-08 | 477.85 |
| 2014-01-07 | 477.85 |
| 2014-01-06 | 477.85 |
| 2014-01-03 | 477.85 |
| 2014-01-02 | 477.85 |
| 2013-12-31 | 477.85 |
| 2013-12-30 | 477.85 |
| 2013-12-27 | 477.85 |
| 2013-12-24 | 477.85 |
| 2013-12-23 | 477.85 |
| 2013-12-20 | 477.85 |
| 2013-12-19 | 587.57 |
| 2013-12-18 | 646.09 |
| 2013-12-17 | 748.49 |
| 2013-12-16 | 770.44 |
| 2013-12-13 | 777.75 |
| 2013-12-12 | 792.38 |
| 2013-12-11 | 792.38 |
| 2013-12-10 | 799.70 |
| 2013-12-09 | 799.70 |
| 2013-12-06 | 792.38 |
| 2013-12-05 | 799.70 |
| 2013-12-04 | 792.38 |
| 2013-12-03 | 785.07 |
| 2013-12-02 | 799.70 |
| 2013-11-29 | 792.38 |
| 2013-11-28 | 814.33 |
| 2013-11-27 | 836.27 |
| 2013-11-26 | 814.33 |
| 2013-11-25 | 814.33 |
| 2013-11-22 | 828.96 |
| 2013-11-21 | 836.27 |
| 2013-11-20 | 850.90 |
| 2013-11-19 | 836.27 |
| 2013-11-18 | 836.27 |
| 2013-11-15 | 814.33 |
| 2013-11-14 | 821.64 |
| 2013-11-13 | 785.07 |
| 2013-11-12 | 828.96 |
| 2013-11-11 | 836.27 |
| 2013-11-08 | 858.21 |
| 2013-11-07 | 865.53 |
| 2013-11-06 | 865.53 |
| 2013-11-05 | 880.16 |
| 2013-11-04 | 858.21 |
| 2013-11-01 | 850.90 |
| 2013-10-31 | 865.53 |
| 2013-10-30 | 858.21 |
| 2013-10-29 | 828.96 |
| 2013-10-28 | 887.47 |
| 2013-10-25 | 916.73 |
| 2013-10-24 | 872.84 |
| 2013-10-23 | 945.99 |
| 2013-10-22 | 945.99 |
| 2013-10-21 | 931.36 |
| 2013-10-18 | 916.73 |
| 2013-10-17 | 945.99 |
| 2013-10-16 | 909.42 |
| 2013-10-15 | 880.16 |
| 2013-10-11 | 828.96 |
| 2013-10-10 | 821.64 |
| 2013-10-09 | 843.58 |
| 2013-10-08 | 814.33 |
| 2013-10-07 | 828.96 |
| 2013-10-04 | 799.70 |
| 2013-10-03 | 814.33 |
| 2013-10-02 | 902.10 |
| 2013-09-30 | 924.05 |
| 2013-09-27 | 814.33 |
| 2013-09-26 | 872.84 |
| 2013-09-25 | 660.72 |
| 2013-09-24 | 646.09 |
| 2013-09-23 | 602.20 |
| 2013-09-19 | 609.52 |
| 2013-09-18 | 565.63 |
| 2013-09-17 | 529.06 |
| 2013-09-16 | 536.37 |
| 2013-09-13 | 521.74 |
| 2013-09-12 | 514.43 |
| 2013-09-11 | 536.37 |
| 2013-09-10 | 499.80 |
| 2013-09-09 | 492.48 |
| 2013-09-06 | 507.11 |
| 2013-09-05 | 499.80 |
| 2013-09-04 | 463.23 |
| 2013-09-03 | 477.85 |
| 2013-09-02 | 470.54 |
| 2013-08-30 | 448.60 |
| 2013-08-29 | 419.34 |
| 2013-08-28 | 419.34 |
| 2013-08-27 | 419.34 |
| 2013-08-26 | 426.65 |
| 2013-08-23 | 433.97 |
| 2013-08-22 | 426.65 |
| 2013-08-21 | 426.65 |
| 2013-08-20 | 433.97 |
| 2013-08-19 | 441.28 |
| 2013-08-16 | 426.65 |
| 2013-08-15 | 419.34 |
| 2013-08-13 | 433.97 |
| 2013-08-12 | 441.28 |
| 2013-08-09 | 441.28 |
| 2013-08-08 | 441.28 |
| 2013-08-07 | 441.28 |
| 2013-08-06 | 455.91 |
| 2013-08-05 | 441.28 |
| 2013-08-02 | 419.34 |
| 2013-08-01 | 368.14 |
| 2013-07-31 | 368.14 |
| 2013-07-30 | 360.82 |
| 2013-07-29 | 346.19 |
| 2013-07-26 | 346.19 |
| 2013-07-25 | 338.88 |
| 2013-07-24 | 346.19 |
| 2013-07-23 | 338.88 |
| 2013-07-22 | 338.88 |
| 2013-07-19 | 346.19 |
| 2013-07-18 | 346.19 |
| 2013-07-17 | 338.88 |
| 2013-07-16 | 346.19 |
| 2013-07-15 | 331.56 |
| 2013-07-12 | 324.25 |
| 2013-07-11 | 331.56 |
| 2013-07-10 | 324.25 |
| 2013-07-09 | 316.93 |
| 2013-07-08 | 324.25 |
| 2013-07-05 | 324.25 |
| 2013-07-04 | 331.56 |
| 2013-07-03 | 324.25 |
| 2013-07-02 | 331.56 |
| 2013-06-28 | 338.88 |
| 2013-06-27 | 324.25 |
| 2013-06-26 | 338.88 |
| 2013-06-25 | 338.88 |
| 2013-06-24 | 353.51 |
| 2013-06-21 | 353.51 |
| 2013-06-20 | 331.56 |
| 2013-06-19 | 346.19 |
| 2013-06-18 | 353.51 |
| 2013-06-17 | 353.51 |
| 2013-06-14 | 324.25 |
| 2013-06-13 | 324.25 |
| 2013-06-11 | 338.88 |
| 2013-06-10 | 338.88 |
| 2013-06-07 | 265.73 |
| 2013-06-06 | 258.42 |
| 2013-06-05 | 273.05 |
| 2013-06-04 | 265.73 |
| 2013-06-03 | 262.07 |
| 2013-05-31 | 273.05 |
| 2013-05-30 | 262.07 |
| 2013-05-29 | 265.73 |
| 2013-05-28 | 262.07 |
| 2013-05-27 | 262.07 |
| 2013-05-24 | 262.07 |
| 2013-05-23 | 262.07 |
| 2013-05-22 | 273.05 |
| 2013-05-21 | 280.36 |
| 2013-05-20 | 280.36 |
| 2013-05-16 | 273.05 |
| 2013-05-15 | 280.36 |
| 2013-05-14 | 262.07 |
| 2013-05-13 | 273.05 |
| 2013-05-10 | 280.36 |
| 2013-05-09 | 280.36 |
| 2013-05-08 | 287.67 |
| 2013-05-07 | 294.99 |
| 2013-05-06 | 302.30 |
| 2013-05-03 | 302.30 |
| 2013-05-02 | 287.67 |
| 2013-04-30 | 309.62 |
| 2013-04-29 | 302.30 |
| 2013-04-26 | 280.36 |
| 2013-04-25 | 273.05 |
| 2013-04-24 | 280.36 |
| 2013-04-23 | 287.67 |
| 2013-04-22 | 280.36 |
| 2013-04-19 | 280.36 |
| 2013-04-18 | 280.36 |
| 2013-04-17 | 265.73 |
| 2013-04-16 | 265.73 |
| 2013-04-15 | 287.67 |
| 2013-04-12 | 221.84 |
| 2013-04-11 | 229.16 |
| 2013-04-10 | 265.73 |
| 2013-04-09 | 262.07 |
| 2013-04-08 | 273.05 |
| 2013-04-05 | 262.07 |
| 2013-04-03 | 265.73 |
| 2013-04-02 | 265.73 |
| 2013-03-28 | 262.07 |
| 2013-03-27 | 262.07 |
| 2013-03-26 | 273.05 |
| 2013-03-25 | 273.05 |
| 2013-03-22 | 265.73 |
| 2013-03-21 | 265.73 |
| 2013-03-20 | 273.05 |
| 2013-03-19 | 262.07 |
| 2013-03-18 | 265.73 |
| 2013-03-15 | 273.05 |
| 2013-03-14 | 265.73 |
| 2013-03-13 | 262.07 |
| 2013-03-12 | 258.42 |
| 2013-03-11 | 273.05 |
| 2013-03-08 | 273.05 |
| 2013-03-07 | 265.73 |
| 2013-03-06 | 287.67 |
| 2013-03-05 | 273.05 |
| 2013-03-04 | 265.73 |
| 2013-03-01 | 254.76 |
| 2013-02-28 | 251.10 |
| 2013-02-27 | 251.10 |
| 2013-02-26 | 232.81 |
| 2013-02-25 | 240.13 |
| 2013-02-22 | 232.81 |
| 2013-02-21 | 210.87 |
| 2013-02-20 | 214.53 |
| 2013-02-19 | 207.21 |
| 2013-02-18 | 210.87 |
| 2013-02-15 | 207.21 |
| 2013-02-14 | 214.53 |
| 2013-02-08 | 199.90 |
| 2013-02-07 | 196.24 |
| 2013-02-06 | 188.93 |
| 2013-02-05 | 192.58 |
| 2013-02-04 | 192.58 |
| 2013-02-01 | 199.90 |
| 2013-01-31 | 188.93 |
| 2013-01-30 | 203.56 |
| 2013-01-29 | 192.58 |
| 2013-01-28 | 185.27 |
| 2013-01-25 | 166.98 |
| 2013-01-24 | 210.87 |
| 2013-01-23 | 207.21 |
| 2013-01-22 | 258.42 |
| 2013-01-21 | 240.13 |
| 2013-01-18 | 240.13 |
| 2013-01-17 | 229.16 |
| 2013-01-16 | 229.16 |
| 2013-01-15 | 203.56 |
| 2013-01-14 | 196.24 |
| 2013-01-11 | 199.90 |
| 2013-01-10 | 199.90 |
| 2013-01-09 | 207.21 |
| 2013-01-08 | 174.30 |
| 2013-01-07 | 185.27 |
| 2013-01-04 | 163.33 |
| 2013-01-03 | 145.04 |
| 2013-01-02 | 148.70 |
| 2012-12-31 | 156.01 |
| 2012-12-28 | 148.70 |
| 2012-12-27 | 156.01 |
| 2012-12-24 | 119.44 |
| 2012-12-21 | 123.10 |
| 2012-12-20 | 126.75 |
| 2012-12-19 | 130.41 |
| 2012-12-18 | 119.44 |
| 2012-12-17 | 119.44 |
| 2012-12-14 | 108.47 |
| 2012-12-13 | 101.15 |
| 2012-12-12 | 104.81 |
| 2012-12-11 | 90.18 |
| 2012-12-10 | 97.49 |
| 2012-12-07 | 97.49 |
| 2012-12-06 | 93.84 |
| 2012-12-05 | 93.84 |
| 2012-12-04 | 90.18 |
| 2012-12-03 | 90.18 |
| 2012-11-30 | 97.49 |
| 2012-11-29 | 93.84 |
| 2012-11-28 | 86.52 |
| 2012-11-27 | 86.52 |
| 2012-11-26 | 86.52 |
| 2012-11-23 | 90.18 |
| 2012-11-22 | 90.18 |
| 2012-11-21 | 101.15 |
| 2012-11-20 | 97.49 |
| 2012-11-19 | 101.15 |
| 2012-11-16 | 93.84 |
| 2012-11-15 | 97.49 |
| 2012-11-14 | 101.15 |
| 2012-11-13 | 90.18 |
| 2012-11-12 | 93.84 |
| 2012-11-09 | 93.84 |
| 2012-11-08 | 97.49 |
| 2012-11-07 | 101.15 |
| 2012-11-06 | 76.28 |
| 2012-11-05 | 58.73 |
| 2012-11-02 | 54.34 |
| 2012-11-01 | 55.07 |
| 2012-10-31 | 52.14 |
| 2012-10-30 | 55.07 |
| 2012-10-29 | 58.73 |
| 2012-10-26 | 58.73 |
| 2012-10-25 | 58.73 |
| 2012-10-24 | 58.73 |
| 2012-10-22 | 58.73 |
| 2012-10-19 | 59.46 |
| 2012-10-18 | 55.07 |
| 2012-10-17 | 53.61 |
| 2012-10-16 | 52.88 |
| 2012-10-15 | 53.61 |
| 2012-10-12 | 55.80 |
| 2012-10-11 | 56.53 |
| 2012-10-10 | 58.00 |
| 2012-10-09 | 53.61 |
| 2012-10-08 | 51.41 |
| 2012-10-05 | 53.61 |
| 2012-10-04 | 53.61 |
| 2012-10-03 | 52.14 |
| 2012-09-28 | 54.34 |
| 2012-09-27 | 51.41 |
| 2012-09-26 | 51.41 |
| 2012-09-25 | 50.68 |
| 2012-09-24 | 53.61 |
| 2012-09-21 | 52.88 |
| 2012-09-20 | 54.34 |
| 2012-09-19 | 59.46 |
| 2012-09-18 | 55.80 |
| 2012-09-17 | 54.34 |
| 2012-09-14 | 53.61 |
| 2012-09-13 | 53.61 |
| 2012-09-12 | 46.29 |
| 2012-09-11 | 47.02 |
| 2012-09-10 | 49.95 |
| 2012-09-07 | 51.41 |
| 2012-09-06 | 48.49 |
| 2012-09-05 | 52.14 |
| 2012-09-04 | 55.80 |
| 2012-09-03 | 60.92 |
| 2012-08-31 | 55.80 |
| 2012-08-30 | 57.26 |
| 2012-08-29 | 66.77 |
| 2012-08-28 | 64.58 |
| 2012-08-27 | 63.85 |
| 2012-08-24 | 58.00 |
| 2012-08-23 | 56.53 |
| 2012-08-22 | 52.88 |
| 2012-08-21 | 55.80 |
| 2012-08-20 | 57.26 |
| 2012-08-17 | 59.46 |
| 2012-08-16 | 56.53 |
| 2012-08-15 | 63.85 |
| 2012-08-14 | 63.85 |
| 2012-08-13 | 66.04 |
| 2012-08-10 | 64.58 |
| 2012-08-09 | 69.70 |
| 2012-08-08 | 63.12 |
| 2012-08-07 | 65.31 |
| 2012-08-06 | 63.12 |
| 2012-08-03 | 56.53 |
| 2012-08-02 | 55.07 |
| 2012-08-01 | 53.61 |
| 2012-07-31 | 52.88 |
| 2012-07-30 | 59.46 |
| 2012-07-27 | 60.19 |
| 2012-07-26 | 61.65 |
| 2012-07-25 | 62.38 |
| 2012-07-24 | 54.34 |
| 2012-07-23 | 49.95 |
| 2012-07-20 | 53.61 |
| 2012-07-19 | 55.80 |
| 2012-07-18 | 55.07 |
| 2012-07-17 | 52.14 |
| 2012-07-16 | 54.34 |
| 2012-07-13 | 58.73 |
| 2012-07-12 | 63.12 |
| 2012-07-11 | 57.26 |
| 2012-07-10 | 60.92 |
| 2012-07-09 | 65.31 |
| 2012-07-06 | 68.24 |
| 2012-07-05 | 66.77 |
| 2012-07-04 | 65.31 |
| 2012-07-03 | 66.04 |
| 2012-06-29 | 66.04 |
| 2012-06-28 | 66.04 |
| 2012-06-27 | 65.31 |
| 2012-06-26 | 66.04 |
| 2012-06-25 | 68.24 |
| 2012-06-22 | 61.65 |
| 2012-06-21 | 62.38 |
| 2012-06-20 | 60.19 |
| 2012-06-19 | 60.92 |
| 2012-06-18 | 55.07 |
| 2012-06-15 | 55.07 |
| 2012-06-14 | 57.26 |
| 2012-06-13 | 60.92 |
| 2012-06-12 | 49.95 |
| 2012-06-11 | 48.49 |
| 2012-06-08 | 47.02 |
| 2012-06-07 | 53.61 |
| 2012-06-06 | 55.07 |
| 2012-06-05 | 52.14 |
| 2012-06-04 | 49.22 |
| 2012-06-01 | 52.14 |
| 2012-05-31 | 49.95 |
| 2012-05-30 | 43.37 |
| 2012-05-29 | 44.83 |
| 2012-05-28 | 44.83 |
| 2012-05-25 | 41.17 |
| 2012-05-24 | 38.98 |
| 2012-05-23 | 39.71 |
| 2012-05-22 | 42.63 |
| 2012-05-21 | 43.37 |
| 2012-05-18 | 38.98 |
| 2012-05-17 | 44.10 |
| 2012-05-16 | 39.71 |
| 2012-05-15 | 44.83 |
| 2012-05-14 | 41.90 |
| 2012-05-11 | 47.02 |
| 2012-05-10 | 58.00 |
| 2012-05-09 | 63.12 |
| 2012-05-08 | 63.12 |
| 2012-05-07 | 59.46 |
| 2012-05-04 | 67.50 |
| 2012-05-03 | 68.97 |
| 2012-05-02 | 65.31 |
| 2012-04-30 | 58.00 |
| 2012-04-27 | 57.26 |
| 2012-04-26 | 60.92 |
| 2012-04-25 | 65.31 |
| 2012-04-24 | 68.24 |
| 2012-04-23 | 68.97 |
| 2012-04-20 | 59.46 |
| 2012-04-19 | 57.26 |
| 2012-04-18 | 61.65 |
| 2012-04-17 | 51.41 |
| 2012-04-16 | 45.56 |
| 2012-04-13 | 45.56 |
| 2012-04-12 | 47.02 |
| 2012-04-11 | 45.56 |
| 2012-04-10 | 41.17 |
| 2012-04-05 | 42.63 |
| 2012-04-03 | 45.56 |
| 2012-04-02 | 46.29 |
| 2012-03-30 | 47.02 |
| 2012-03-29 | 52.88 |
| 2012-03-28 | 46.29 |
| 2012-03-27 | 51.41 |
| 2012-03-26 | 49.95 |
| 2012-03-23 | 57.26 |
| 2012-03-22 | 56.53 |
| 2012-03-21 | 46.29 |
| 2012-03-20 | 49.22 |
| 2012-03-19 | 49.95 |
| 2012-03-16 | 57.26 |
| 2012-03-15 | 57.26 |
| 2012-03-14 | 67.50 |
| 2012-03-13 | 75.55 |
| 2012-03-12 | 80.67 |
| 2012-03-09 | 82.13 |
| 2012-03-08 | 79.21 |
| 2012-03-07 | 73.36 |
| 2012-03-06 | 82.87 |
| 2012-03-05 | 93.84 |
| 2012-03-02 | 101.15 |
| 2012-03-01 | 97.49 |
| 2012-02-29 | 104.81 |
| 2012-02-28 | 104.81 |
| 2012-02-27 | 101.15 |
| 2012-02-24 | 108.47 |
| 2012-02-23 | 104.81 |
| 2012-02-22 | 108.47 |
| 2012-02-21 | 108.47 |
| 2012-02-20 | 108.47 |
| 2012-02-17 | 108.47 |
| 2012-02-16 | 108.47 |
| 2012-02-15 | 112.12 |
| 2012-02-14 | 108.47 |
| 2012-02-13 | 112.12 |
| 2012-02-10 | 115.78 |
| 2012-02-09 | 126.75 |
| 2012-02-08 | 119.44 |
| 2012-02-07 | 112.12 |
| 2012-02-06 | 104.81 |
| 2012-02-03 | 115.78 |
| 2012-02-02 | 115.78 |
| 2012-02-01 | 108.47 |
| 2012-01-31 | 112.12 |
| 2012-01-30 | 104.81 |
| 2012-01-27 | 104.81 |
| 2012-01-26 | 108.47 |
| 2012-01-20 | 112.12 |
| 2012-01-19 | 108.47 |
| 2012-01-18 | 108.47 |
| 2012-01-17 | 112.12 |
| 2012-01-16 | 112.12 |
| 2012-01-13 | 104.81 |
| 2012-01-12 | 112.12 |
| 2012-01-11 | 108.47 |
| 2012-01-10 | 108.47 |
| 2012-01-09 | 108.47 |
| 2012-01-06 | 104.81 |
| 2012-01-05 | 108.47 |
| 2012-01-04 | 115.78 |
| 2012-01-03 | 101.15 |
| 2011-12-30 | 108.47 |
| 2011-12-29 | 97.49 |
| 2011-12-28 | 101.15 |
| 2011-12-23 | 108.47 |
| 2011-12-22 | 108.47 |
| 2011-12-21 | 108.47 |
| 2011-12-20 | 108.47 |
| 2011-12-19 | 108.47 |
| 2011-12-16 | 112.12 |
| 2011-12-15 | 112.12 |
| 2011-12-14 | 119.44 |
| 2011-12-13 | 119.44 |
| 2011-12-12 | 123.10 |
| 2011-12-09 | 115.78 |
| 2011-12-08 | 119.44 |
| 2011-12-07 | 126.75 |
| 2011-12-06 | 126.75 |
| 2011-12-05 | 130.41 |
| 2011-12-02 | 123.10 |
| 2011-12-01 | 126.75 |
| 2011-11-30 | 108.47 |
| 2011-11-29 | 130.41 |
| 2011-11-28 | 134.07 |
| 2011-11-25 | 130.41 |
| 2011-11-24 | 126.75 |
| 2011-11-23 | 130.41 |
| 2011-11-22 | 134.07 |
| 2011-11-21 | 123.10 |
| 2011-11-18 | 123.10 |
| 2011-11-17 | 130.41 |
| 2011-11-16 | 126.75 |
| 2011-11-15 | 141.38 |
| 2011-11-14 | 145.04 |
| 2011-11-11 | 141.38 |
| 2011-11-10 | 115.78 |
| 2011-11-09 | 119.44 |
| 2011-11-08 | 115.78 |
| 2011-11-07 | 119.44 |
| 2011-11-04 | 119.44 |
| 2011-11-03 | 119.44 |
| 2011-11-02 | 119.44 |
| 2011-11-01 | 119.44 |
| 2011-10-31 | 104.81 |
| 2011-10-28 | 108.47 |
| 2011-10-27 | 104.81 |
| 2011-10-26 | 101.15 |
| 2011-10-25 | 101.15 |
| 2011-10-24 | 108.47 |
| 2011-10-21 | 101.15 |
| 2011-10-20 | 97.49 |
| 2011-10-19 | 108.47 |
| 2011-10-18 | 104.81 |
| 2011-10-17 | 123.10 |
| 2011-10-14 | 126.75 |
| 2011-10-13 | 119.44 |
| 2011-10-12 | 115.78 |
| 2011-10-11 | 115.78 |
| 2011-10-10 | 90.18 |
| 2011-10-07 | 82.87 |
| 2011-10-06 | 90.18 |
| 2011-10-04 | 101.15 |
| 2011-10-03 | 112.12 |
| 2011-09-30 | 123.10 |
| 2011-09-28 | 104.81 |
| 2011-09-27 | 86.52 |
| 2011-09-26 | 52.88 |
| 2011-09-23 | 44.10 |
| 2011-09-22 | 49.95 |
| 2011-09-21 | 39.71 |
| 2011-09-20 | 28.01 |
| 2011-09-19 | 28.74 |
| 2011-09-16 | 26.54 |
| 2011-09-15 | 16.30 |
| 2011-09-14 | 17.77 |
| 2011-09-12 | 19.96 |
| 2011-09-09 | 28.01 |
| 2011-09-08 | 31.66 |
| 2011-09-07 | 32.39 |
| 2011-09-06 | 36.05 |
| 2011-09-05 | 36.05 |
| 2011-09-02 | 42.63 |
| 2011-09-01 | 40.44 |
| 2011-08-31 | 37.51 |
| 2011-08-30 | 31.66 |
| 2011-08-29 | 29.47 |
| 2011-08-26 | 27.27 |
| 2011-08-25 | 32.39 |
| 2011-08-24 | 28.74 |
| 2011-08-23 | 28.01 |
| 2011-08-22 | 20.69 |
| 2011-08-19 | 41.17 |
| 2011-08-18 | 75.55 |
| 2011-08-17 | 72.62 |
| 2011-08-16 | 71.89 |
| 2011-08-15 | 73.36 |
| 2011-08-12 | 70.43 |
| 2011-08-11 | 69.70 |
| 2011-08-10 | 76.28 |
| 2011-08-09 | 66.04 |
| 2011-08-08 | 90.18 |
| 2011-08-05 | 112.12 |
| 2011-08-04 | 126.75 |
| 2011-08-03 | 112.12 |
| 2011-08-02 | 115.78 |
| 2011-08-01 | 119.44 |
| 2011-07-29 | 123.10 |
| 2011-07-28 | 119.44 |
| 2011-07-27 | 119.44 |
| 2011-07-26 | 119.44 |
| 2011-07-25 | 119.44 |
| 2011-07-22 | 123.10 |
| 2011-07-21 | 119.44 |
| 2011-07-20 | 126.75 |
| 2011-07-19 | 115.78 |
| 2011-07-18 | 123.10 |
| 2011-07-15 | 119.44 |
| 2011-07-14 | 119.44 |
| 2011-07-13 | 119.44 |
| 2011-07-12 | 115.78 |
| 2011-07-11 | 134.07 |
| 2011-07-08 | 145.04 |
| 2011-07-07 | 148.70 |
| 2011-07-06 | 145.04 |
| 2011-07-05 | 148.70 |
| 2011-07-04 | 145.04 |
| 2011-06-30 | 148.70 |
| 2011-06-29 | 148.70 |
| 2011-06-28 | 134.07 |
| 2011-06-27 | 130.41 |
| 2011-06-24 | 134.07 |
| 2011-06-23 | 130.41 |
| 2011-06-22 | 145.04 |
| 2011-06-21 | 145.04 |
| 2011-06-20 | 148.70 |
| 2011-06-17 | 145.04 |
| 2011-06-16 | 148.70 |
| 2011-06-15 | 166.98 |
| 2011-06-14 | 170.64 |
| 2011-06-13 | 174.30 |
| 2011-06-10 | 177.96 |
| 2011-06-09 | 192.58 |
| 2011-06-08 | 207.21 |
| 2011-06-07 | 210.87 |
| 2011-06-03 | 218.19 |
| 2011-06-02 | 221.84 |
| 2011-06-01 | 232.81 |
| 2011-05-31 | 221.84 |
| 2011-05-30 | 207.21 |
| 2011-05-27 | 207.21 |
| 2011-05-26 | 210.87 |
| 2011-05-25 | 207.21 |
| 2011-05-24 | 214.53 |
| 2011-05-23 | 196.24 |
| 2011-05-20 | 218.19 |
| 2011-05-19 | 199.90 |
| 2011-05-18 | 232.81 |
| 2011-05-17 | 265.73 |
| 2011-05-16 | 265.73 |
| 2011-05-13 | 273.05 |
| 2011-05-12 | 273.05 |
| 2011-05-11 | 273.05 |
| 2011-05-09 | 294.99 |
| 2011-05-06 | 287.67 |
| 2011-05-05 | 294.99 |
| 2011-05-04 | 302.30 |
| 2011-05-03 | 309.62 |
| 2011-04-29 | 302.30 |
| 2011-04-28 | 309.62 |
| 2011-04-27 | 309.62 |
| 2011-04-26 | 316.93 |
| 2011-04-21 | 331.56 |
| 2011-04-20 | 324.25 |
| 2011-04-19 | 331.56 |
| 2011-04-18 | 338.88 |
| 2011-04-15 | 338.88 |
| 2011-04-14 | 338.88 |
| 2011-04-13 | 346.19 |
| 2011-04-12 | 346.19 |
| 2011-04-11 | 353.51 |
| 2011-04-08 | 338.88 |
| 2011-04-07 | 353.51 |
| 2011-04-06 | 360.82 |
| 2011-04-04 | 375.45 |
| 2011-04-01 | 309.62 |
| 2011-03-31 | 309.62 |
| 2011-03-30 | 309.62 |
| 2011-03-29 | 302.30 |
| 2011-03-28 | 324.25 |
| 2011-03-25 | 316.93 |
| 2011-03-24 | 316.93 |
| 2011-03-23 | 309.62 |
| 2011-03-22 | 316.93 |
| 2011-03-21 | 324.25 |
| 2011-03-18 | 324.25 |
| 2011-03-17 | 302.30 |
| 2011-03-16 | 309.62 |
| 2011-03-15 | 309.62 |
| 2011-03-14 | 316.93 |
| 2011-03-11 | 316.93 |
| 2011-03-10 | 316.93 |
| 2011-03-09 | 324.25 |
| 2011-03-08 | 324.25 |
| 2011-03-07 | 324.25 |
| 2011-03-04 | 331.56 |
| 2011-03-03 | 331.56 |
| 2011-03-02 | 302.30 |
| 2011-03-01 | 309.62 |
| 2011-02-28 | 316.93 |
| 2011-02-25 | 324.25 |
| 2011-02-24 | 324.25 |
| 2011-02-23 | 331.56 |
| 2011-02-22 | 331.56 |
| 2011-02-21 | 346.19 |
| 2011-02-18 | 346.19 |
| 2011-02-17 | 338.88 |
| 2011-02-16 | 346.19 |
| 2011-02-15 | 353.51 |
| 2011-02-14 | 338.88 |
| 2011-02-11 | 368.14 |
| 2011-02-10 | 360.82 |
| 2011-02-09 | 375.45 |
| 2011-02-08 | 397.39 |
| 2011-02-07 | 404.71 |
| 2011-02-02 | 368.14 |
| 2011-02-01 | 375.45 |
| 2011-01-31 | 360.82 |
| 2011-01-28 | 368.14 |
| 2011-01-27 | 353.51 |
| 2011-01-26 | 353.51 |
| 2011-01-25 | 375.45 |
| 2011-01-24 | 397.39 |
| 2011-01-21 | 316.93 |
| 2011-01-20 | 316.93 |
| 2011-01-19 | 324.25 |
| 2011-01-18 | 316.93 |
| 2011-01-17 | 309.62 |
| 2011-01-14 | 324.25 |
| 2011-01-13 | 324.25 |
| 2011-01-12 | 324.25 |
| 2011-01-11 | 324.25 |
| 2011-01-10 | 309.62 |
| 2011-01-07 | 302.30 |
| 2011-01-06 | 316.93 |
| 2011-01-05 | 316.93 |
| 2011-01-04 | 324.25 |
| 2011-01-03 | 338.88 |
| 2010-12-31 | 338.88 |
| 2010-12-30 | 338.88 |
| 2010-12-29 | 338.88 |
| 2010-12-28 | 338.88 |
| 2010-12-24 | 324.25 |
| 2010-12-23 | 331.56 |
| 2010-12-22 | 331.56 |
| 2010-12-21 | 331.56 |
| 2010-12-20 | 324.25 |
| 2010-12-17 | 338.88 |
| 2010-12-16 | 338.88 |
| 2010-12-15 | 346.19 |
| 2010-12-14 | 360.82 |
| 2010-12-13 | 353.51 |
| 2010-12-10 | 338.88 |
| 2010-12-09 | 353.51 |
| 2010-12-08 | 346.19 |
| 2010-12-07 | 368.14 |
| 2010-12-06 | 375.45 |
| 2010-12-03 | 375.45 |
| 2010-12-02 | 360.82 |
| 2010-12-01 | 346.19 |
| 2010-11-30 | 331.56 |
| 2010-11-29 | 346.19 |
| 2010-11-26 | 360.82 |
| 2010-11-25 | 390.08 |
| 2010-11-24 | 397.39 |
| 2010-11-23 | 390.08 |
| 2010-11-22 | 404.71 |
| 2010-11-19 | 390.08 |
| 2010-11-18 | 404.71 |
| 2010-11-17 | 390.08 |
| 2010-11-16 | 419.34 |
| 2010-11-15 | 368.14 |
| 2010-11-12 | 338.88 |
| 2010-11-11 | 353.51 |
| 2010-11-10 | 324.25 |
| 2010-11-09 | 324.25 |
| 2010-11-08 | 324.25 |
| 2010-11-05 | 316.93 |
| 2010-11-04 | 309.62 |
| 2010-11-03 | 294.99 |
| 2010-11-02 | 265.73 |
| 2010-11-01 | 273.05 |
| 2010-10-29 | 265.73 |
| 2010-10-28 | 265.73 |
| 2010-10-27 | 273.05 |
| 2010-10-26 | 287.67 |
| 2010-10-25 | 287.67 |
| 2010-10-22 | 280.36 |
| 2010-10-21 | 287.67 |
| 2010-10-20 | 287.67 |
| 2010-10-19 | 302.30 |
| 2010-10-18 | 302.30 |
| 2010-10-15 | 302.30 |
| 2010-10-14 | 280.36 |
| 2010-10-13 | 273.05 |
| 2010-10-12 | 273.05 |
| 2010-10-11 | 265.73 |
| 2010-10-08 | 265.73 |
| 2010-10-07 | 265.73 |
| 2010-10-06 | 265.73 |
| 2010-10-05 | 273.05 |
| 2010-10-04 | 273.05 |
| 2010-09-30 | 265.73 |
| 2010-09-29 | 265.73 |
| 2010-09-28 | 262.07 |
| 2010-09-27 | 287.67 |
| 2010-09-24 | 309.62 |
| 2010-09-22 | 309.62 |
| 2010-09-21 | 316.93 |
| 2010-09-20 | 316.93 |
| 2010-09-17 | 324.25 |
| 2010-09-16 | 324.25 |
| 2010-09-15 | 316.93 |
| 2010-09-14 | 324.25 |
| 2010-09-13 | 331.56 |
| 2010-09-10 | 338.88 |
| 2010-09-09 | 360.82 |
| 2010-09-08 | 346.19 |
| 2010-09-07 | 338.88 |
| 2010-09-06 | 346.19 |
| 2010-09-03 | 360.82 |
| 2010-09-02 | 368.14 |
| 2010-09-01 | 375.45 |
| 2010-08-31 | 375.45 |
| 2010-08-30 | 397.39 |
| 2010-08-27 | 426.65 |
| 2010-08-26 | 441.28 |
| 2010-08-25 | 441.28 |
| 2010-08-24 | 441.28 |
| 2010-08-23 | 448.60 |
| 2010-08-20 | 426.65 |
| 2010-08-19 | 433.97 |
| 2010-08-18 | 441.28 |
| 2010-08-17 | 441.28 |
| 2010-08-16 | 448.60 |
| 2010-08-13 | 455.91 |
| 2010-08-12 | 441.28 |
| 2010-08-11 | 448.60 |
| 2010-08-10 | 455.91 |
| 2010-08-09 | 463.23 |
| 2010-08-06 | 441.28 |
| 2010-08-05 | 448.60 |
| 2010-08-04 | 463.23 |
| 2010-08-03 | 463.23 |
| 2010-08-02 | 463.23 |
| 2010-07-30 | 470.54 |
| 2010-07-29 | 477.85 |
| 2010-07-28 | 470.54 |
| 2010-07-27 | 463.23 |
| 2010-07-26 | 470.54 |
| 2010-07-23 | 463.23 |
| 2010-07-22 | 477.85 |
| 2010-07-21 | 448.60 |
| 2010-07-20 | 419.34 |
| 2010-07-19 | 412.02 |
| 2010-07-16 | 412.02 |
| 2010-07-15 | 419.34 |
| 2010-07-14 | 441.28 |
| 2010-07-13 | 441.28 |
| 2010-07-12 | 441.28 |
| 2010-07-09 | 441.28 |
| 2010-07-08 | 433.97 |
| 2010-07-07 | 448.60 |
| 2010-07-06 | 404.71 |
| 2010-07-05 | 397.39 |
| 2010-07-02 | 412.02 |
| 2010-06-30 | 426.65 |
| 2010-06-29 | 419.34 |
| 2010-06-28 | 433.97 |
| 2010-06-25 | 397.39 |
| 2010-06-24 | 426.65 |
| 2010-06-23 | 441.28 |
| 2010-06-22 | 463.23 |
| 2010-06-21 | 470.54 |
| 2010-06-18 | 477.85 |
| 2010-06-17 | 441.28 |
| 2010-06-15 | 404.71 |
| 2010-06-14 | 404.71 |
| 2010-06-11 | 404.71 |
| 2010-06-10 | 404.71 |
| 2010-06-09 | 404.71 |
| 2010-06-08 | 404.71 |
| 2010-06-07 | 404.71 |
| 2010-06-04 | 404.71 |
| 2010-06-03 | 404.71 |
| 2010-06-02 | 404.71 |
| 2010-06-01 | 404.71 |
| 2010-05-31 | 404.71 |
| 2010-05-28 | 404.71 |
| 2010-05-27 | 404.71 |
| 2010-05-26 | 404.71 |
| 2010-05-25 | 404.71 |
| 2010-05-24 | 404.71 |
| 2010-05-20 | 404.71 |
| 2010-05-19 | 412.02 |
| 2010-05-18 | 448.60 |
| 2010-05-17 | 441.28 |
| 2010-05-14 | 448.60 |
| 2010-05-13 | 433.97 |
| 2010-05-12 | 426.65 |
| 2010-05-11 | 419.34 |
| 2010-05-10 | 426.65 |
| 2010-05-07 | 404.71 |
| 2010-05-06 | 412.02 |
| 2010-05-05 | 433.97 |
| 2010-05-04 | 455.91 |
| 2010-05-03 | 463.23 |
| 2010-04-30 | 470.54 |
| 2010-04-29 | 448.60 |
| 2010-04-28 | 448.60 |
| 2010-04-27 | 463.23 |
| 2010-04-26 | 477.85 |
| 2010-04-23 | 455.91 |
| 2010-04-22 | 441.28 |
| 2010-04-21 | 455.91 |
| 2010-04-20 | 433.97 |
| 2010-04-19 | 426.65 |
| 2010-04-16 | 419.34 |
| 2010-04-15 | 448.60 |
| 2010-04-14 | 463.23 |
| 2010-04-13 | 470.54 |
| 2010-04-12 | 477.85 |
| 2010-04-09 | 492.48 |
| 2010-04-08 | 507.11 |
| 2010-04-07 | 492.48 |
| 2010-04-01 | 492.48 |
| 2010-03-31 | 485.17 |
| 2010-03-30 | 485.17 |
| 2010-03-29 | 485.17 |
| 2010-03-26 | 507.11 |
| 2010-03-25 | 499.80 |
| 2010-03-24 | 492.48 |
| 2010-03-23 | 404.71 |
| 2010-03-22 | 433.97 |
| 2010-03-19 | 455.91 |
| 2010-03-18 | 455.91 |
| 2010-03-17 | 485.17 |
| 2010-03-16 | 485.17 |
| 2010-03-15 | 477.85 |
| 2010-03-12 | 477.85 |
| 2010-03-11 | 492.48 |
| 2010-03-10 | 492.48 |
| 2010-03-09 | 485.17 |
| 2010-03-08 | 499.80 |
| 2010-03-05 | 499.80 |
| 2010-03-04 | 492.48 |
| 2010-03-03 | 514.43 |
| 2010-03-02 | 463.23 |
| 2010-03-01 | 507.11 |
| 2010-02-26 | 463.23 |
| 2010-02-25 | 470.54 |
| 2010-02-24 | 470.54 |
| 2010-02-23 | 477.85 |
| 2010-02-22 | 499.80 |
| 2010-02-19 | 507.11 |
| 2010-02-18 | 529.06 |
| 2010-02-17 | 551.00 |
| 2010-02-12 | 543.69 |
| 2010-02-11 | 529.06 |
| 2010-02-10 | 521.74 |
| 2010-02-09 | 507.11 |
| 2010-02-08 | 558.32 |
| 2010-02-05 | 558.32 |
| 2010-02-04 | 609.52 |
| 2010-02-03 | 675.35 |
| 2010-02-02 | 682.66 |
| 2010-02-01 | 675.35 |
| 2010-01-29 | 653.40 |
| 2010-01-28 | 675.35 |
| 2010-01-27 | 660.72 |
| 2010-01-26 | 704.61 |
| 2010-01-25 | 726.55 |
| 2010-01-22 | 733.87 |
| 2010-01-21 | 763.12 |
| 2010-01-20 | 799.70 |
| 2010-01-19 | 821.64 |
| 2010-01-18 | 821.64 |
| 2010-01-15 | 807.01 |
| 2010-01-14 | 828.96 |
| 2010-01-13 | 807.01 |
| 2010-01-12 | 828.96 |
| 2010-01-11 | 792.38 |
| 2010-01-08 | 807.01 |
| 2010-01-07 | 828.96 |
| 2010-01-06 | 865.53 |
| 2010-01-05 | 858.21 |
| 2010-01-04 | 865.53 |
| 2009-12-31 | 843.58 |
| 2009-12-30 | 865.53 |
| 2009-12-29 | 843.58 |
| 2009-12-28 | 792.38 |
| 2009-12-24 | 777.75 |
| 2009-12-23 | 777.75 |
| 2009-12-22 | 770.44 |
| 2009-12-21 | 763.12 |
| 2009-12-18 | 807.01 |
| 2009-12-17 | 821.64 |
| 2009-12-16 | 880.16 |
| 2009-12-15 | 902.10 |
| 2009-12-14 | 902.10 |
| 2009-12-11 | 880.16 |
| 2009-12-10 | 777.75 |
| 2009-12-09 | 880.16 |
| 2009-12-08 | 894.79 |
| 2009-12-07 | 924.05 |
| 2009-12-04 | 953.30 |
| 2009-12-03 | 953.30 |
| 2009-12-02 | 894.79 |
| 2009-12-01 | 953.30 |
| 2009-11-30 | 982.56 |
| 2009-11-27 | 909.42 |
| 2009-11-26 | 989.88 |
| 2009-11-25 | 938.67 |
| 2009-11-24 | 894.79 |
| 2009-11-23 | 799.70 |
| 2009-11-20 | 777.75 |
| 2009-11-19 | 763.12 |
| 2009-11-18 | 719.24 |
| 2009-11-17 | 777.75 |
| 2009-11-16 | 770.44 |
| 2009-11-13 | 668.03 |
| 2009-11-12 | 660.72 |
| 2009-11-11 | 602.20 |
| 2009-11-10 | 587.57 |
| 2009-11-09 | 594.89 |
| 2009-11-06 | 602.20 |
| 2009-11-05 | 682.66 |
| 2009-11-04 | 635.12 |
| 2009-11-03 | 655.23 |
| 2009-11-02 | 666.21 |
| 2009-10-30 | 662.55 |
| 2009-10-29 | 682.66 |
| 2009-10-28 | 649.75 |
| 2009-10-27 | 668.03 |
| 2009-10-23 | 653.40 |
| 2009-10-22 | 655.23 |
| 2009-10-21 | 657.06 |
| 2009-10-20 | 669.86 |
| 2009-10-19 | 660.72 |
| 2009-10-16 | 644.26 |
| 2009-10-15 | 647.92 |
| 2009-10-14 | 666.21 |
| 2009-10-13 | 649.75 |
| 2009-10-12 | 666.21 |
| 2009-10-09 | 653.40 |
| 2009-10-08 | 657.06 |
| 2009-10-07 | 719.24 |
| 2009-10-06 | 777.75 |
| 2009-10-05 | 768.61 |
| 2009-10-02 | 702.78 |
| 2009-09-30 | 137.72 |
| 2009-09-29 | 137.72 |
| 2009-09-28 | 137.72 |
| 2009-09-25 | 137.72 |
| 2009-09-24 | 137.72 |
| 2009-09-23 | 137.72 |
| 2009-09-22 | 137.72 |
| 2009-09-21 | 137.72 |
| 2009-09-18 | 137.72 |
| 2009-09-17 | 137.72 |
| 2009-09-16 | 137.72 |
| 2009-09-15 | 137.72 |
| 2009-09-14 | 137.72 |
| 2009-09-11 | 137.72 |
| 2009-09-10 | 137.72 |
| 2009-09-09 | 137.72 |
| 2009-09-08 | 137.72 |
| 2009-09-07 | 137.72 |
| 2009-09-04 | 137.72 |
| 2009-09-03 | 137.72 |
| 2009-09-02 | 141.38 |
| 2009-09-01 | 146.87 |
| 2009-08-31 | 130.41 |
| 2009-08-28 | 146.87 |
| 2009-08-27 | 128.58 |
| 2009-08-26 | 128.58 |
| 2009-08-25 | 146.87 |
| 2009-08-24 | 137.72 |
| 2009-08-21 | 101.15 |
| 2009-08-20 | 121.27 |
| 2009-08-19 | 128.58 |
| 2009-08-18 | 146.87 |
| 2009-08-17 | 143.21 |
| 2009-08-14 | 143.21 |
| 2009-08-13 | 146.87 |
| 2009-08-12 | 146.87 |
| 2009-08-11 | 157.84 |
| 2009-08-10 | 174.30 |
| 2009-08-07 | 198.07 |
| 2009-08-06 | 194.41 |
| 2009-08-05 | 154.18 |
| 2009-08-04 | 192.58 |
| 2009-08-03 | 216.36 |
| 2009-07-31 | 152.35 |
| 2009-07-30 | 128.58 |
| 2009-07-29 | 90.18 |
| 2009-07-28 | 73.72 |
| 2009-07-27 | 55.44 |
| 2009-07-24 | 42.63 |
| 2009-07-23 | 42.63 |
| 2009-07-22 | 40.81 |
| 2009-07-21 | 35.32 |
| 2009-07-20 | 55.44 |
| 2009-07-17 | 51.78 |
| 2009-07-16 | 53.61 |
| 2009-07-15 | 62.75 |
| 2009-07-14 | 42.63 |
| 2009-07-13 | 31.66 |
| 2009-07-10 | 20.69 |
| 2009-07-09 | 20.69 |
| 2009-07-08 | 28.01 |
| 2009-07-07 | 22.52 |
| 2009-07-06 | 13.38 |
| 2009-07-03 | 13.38 |
| 2009-07-02 | 4.23 |
| 2009-06-30 | 7.89 |
| 2009-06-29 | 31.66 |
| 2009-06-26 | 6.06 |
| 2009-06-25 | 7.89 |
| 2009-06-24 | 18.86 |
| 2009-06-23 | 15.21 |
| 2009-06-22 | 15.21 |
| 2009-06-19 | 18.86 |
| 2009-06-18 | 28.01 |
| 2009-06-17 | 26.18 |
| 2009-06-16 | 20.69 |
| 2009-06-15 | 46.29 |
| 2009-06-12 | 42.63 |
| 2009-06-11 | 46.29 |
| 2009-06-10 | 42.63 |
| 2009-06-09 | 46.29 |
| 2009-06-08 | 51.78 |
| 2009-06-05 | 48.12 |
| 2009-06-04 | 33.49 |
| 2009-06-03 | 42.63 |
| 2009-06-02 | 38.98 |
| 2009-06-01 | 48.12 |
| 2009-05-29 | 64.58 |
| 2009-05-27 | 0.21 |
| 2009-05-26 | -21.63 |
| 2009-05-25 | -22.92 |
| 2009-05-22 | -36.19 |
| 2009-05-21 | -49.47 |
| 2009-05-20 | -50.32 |
| 2009-05-19 | -54.18 |
| 2009-05-18 | -56.32 |
| 2009-05-15 | -65.74 |
| 2009-05-14 | -69.17 |
| 2009-05-13 | -69.59 |
| 2009-05-12 | -71.31 |
| 2009-05-11 | -71.74 |
| 2009-05-08 | -71.31 |
| 2009-05-07 | -71.31 |
| 2009-05-06 | -70.45 |
| 2009-05-05 | -70.45 |
| 2009-05-04 | -70.02 |
| 2009-04-30 | -71.31 |
| 2009-04-29 | -72.59 |
| 2009-04-28 | -73.88 |
| 2009-04-27 | -69.17 |
| 2009-04-24 | -70.02 |
| 2009-04-23 | -69.59 |
| 2009-04-22 | -67.88 |
| 2009-04-21 | -67.88 |
| 2009-04-20 | -64.67 |
| 2009-04-17 | -63.60 |
| 2009-04-16 | -62.96 |
| 2009-04-15 | -66.17 |
| 2009-04-14 | -66.81 |
| 2009-04-09 | -72.81 |
| 2009-04-08 | -72.16 |
| 2009-04-07 | -73.66 |
| 2009-04-06 | -73.88 |
| 2009-04-03 | -73.88 |
| 2009-04-02 | -71.74 |
| 2009-04-01 | -71.95 |
| 2009-03-31 | -73.23 |
| 2009-03-30 | -72.59 |
| 2009-03-27 | -70.02 |
| 2009-03-26 | -67.88 |
| 2009-03-25 | -65.74 |
| 2009-03-24 | -64.24 |
| 2009-03-23 | -56.96 |
| 2009-03-20 | -52.89 |
| 2009-03-19 | -56.53 |
| 2009-03-18 | -56.53 |
| 2009-03-17 | -56.53 |
| 2009-03-16 | -56.53 |
| 2009-03-13 | -56.53 |
| 2009-03-12 | -56.53 |
| 2009-03-11 | -56.53 |
| 2009-03-10 | -56.53 |
| 2009-03-09 | -56.53 |
| 2009-03-06 | -56.53 |
| 2009-03-05 | -56.53 |
| 2009-03-04 | -56.53 |
| 2009-03-03 | -56.53 |
| 2009-03-02 | -56.53 |
| 2009-02-27 | -56.53 |
| 2009-02-26 | -56.53 |
| 2009-02-25 | -56.53 |
| 2009-02-24 | -56.53 |
| 2009-02-23 | -56.53 |
| 2009-02-20 | -56.53 |
| 2009-02-19 | -56.53 |
| 2009-02-18 | -56.53 |
| 2009-02-17 | -56.53 |
| 2009-02-16 | -56.53 |
| 2009-02-13 | -56.53 |
| 2009-02-12 | -56.53 |
| 2009-02-11 | -56.53 |
| 2009-02-10 | -56.53 |
| 2009-02-09 | -56.53 |
| 2009-02-06 | -56.53 |
| 2009-02-05 | -56.53 |
| 2009-02-04 | -50.75 |
| 2009-02-03 | -50.75 |
| 2009-02-02 | -53.96 |
| 2009-01-30 | -53.96 |
| 2009-01-29 | -53.96 |
| 2009-01-23 | -53.96 |
| 2009-01-22 | -53.96 |
| 2009-01-21 | -53.96 |
| 2009-01-20 | -53.96 |
| 2009-01-19 | -55.03 |
| 2009-01-16 | -58.03 |
| 2009-01-15 | -58.03 |
| 2009-01-14 | -57.18 |
| 2009-01-13 | -57.18 |
| 2009-01-12 | -52.89 |
| 2009-01-09 | -52.89 |
| 2009-01-08 | -54.61 |
| 2009-01-07 | -54.61 |
| 2009-01-06 | -54.61 |
| 2009-01-05 | -54.61 |
| 2009-01-02 | -46.47 |
| 2008-12-31 | -46.47 |
| 2008-12-30 | -46.47 |
| 2008-12-29 | -46.47 |
| 2008-12-24 | -46.47 |
| 2008-12-23 | -46.47 |
| 2008-12-22 | -46.47 |
| 2008-12-19 | -46.47 |
| 2008-12-18 | -46.47 |
| 2008-12-17 | -45.40 |
| 2008-12-16 | -45.40 |
| 2008-12-15 | -45.40 |
| 2008-12-12 | -45.40 |
| 2008-12-11 | -46.47 |
| 2008-12-10 | -46.47 |
| 2008-12-09 | -40.05 |
| 2008-12-08 | -37.90 |
| 2008-12-05 | -37.90 |
| 2008-12-04 | -46.47 |
| 2008-12-03 | -46.47 |
| 2008-12-02 | -46.68 |
| 2008-12-01 | -46.68 |
| 2008-11-28 | -46.68 |
| 2008-11-27 | -46.68 |
| 2008-11-26 | -46.68 |
| 2008-11-25 | -46.68 |
| 2008-11-24 | -46.68 |
| 2008-11-21 | -46.47 |
| 2008-11-20 | -46.47 |
| 2008-11-19 | -46.47 |
| 2008-11-18 | -35.76 |
| 2008-11-17 | -30.41 |
| 2008-11-14 | -15.42 |
| 2008-11-13 | -15.42 |
| 2008-11-12 | -15.42 |
| 2008-11-11 | -10.07 |
| 2008-11-10 | -0.43 |
| 2008-11-07 | 1.71 |
| 2008-11-06 | -1.50 |
| 2008-11-05 | 4.92 |
| 2008-11-04 | 0.64 |
| 2008-11-03 | -7.93 |
| 2008-10-31 | -16.49 |
| 2008-10-30 | -15.42 |
| 2008-10-29 | -23.99 |
| 2008-10-28 | -30.41 |
| 2008-10-27 | -35.76 |
| 2008-10-24 | -26.13 |
| 2008-10-23 | -21.84 |
| 2008-10-22 | -22.92 |
| 2008-10-21 | -22.92 |
| 2008-10-20 | -22.92 |
| 2008-10-17 | -22.92 |
| 2008-10-16 | -22.92 |
| 2008-10-15 | -18.63 |
| 2008-10-14 | -15.42 |
| 2008-10-13 | -15.42 |
| 2008-10-10 | -9.00 |
| 2008-10-09 | -7.93 |
| 2008-10-08 | -7.93 |
| 2008-10-06 | -5.79 |
| 2008-10-03 | -5.79 |
| 2008-10-02 | -5.79 |
| 2008-09-30 | -3.64 |
| 2008-09-29 | -5.79 |
| 2008-09-26 | -10.07 |
| 2008-09-25 | -14.35 |
| 2008-09-24 | -14.35 |
| 2008-09-23 | -14.35 |
| 2008-09-22 | -14.35 |
| 2008-09-19 | -3.64 |
| 2008-09-18 | -35.76 |
| 2008-09-17 | -25.06 |
| 2008-09-16 | -25.06 |
| 2008-09-12 | -14.35 |
| 2008-09-11 | -14.35 |
| 2008-09-10 | -4.71 |
| 2008-09-09 | -14.35 |
| 2008-09-08 | -26.13 |
| 2008-09-05 | -30.41 |
| 2008-09-04 | -28.27 |
| 2008-09-03 | -26.13 |
| 2008-09-02 | -25.06 |
| 2008-09-01 | -19.70 |
| 2008-08-29 | -14.35 |
| 2008-08-28 | -20.77 |
| 2008-08-27 | -25.06 |
| 2008-08-26 | -20.77 |
| 2008-08-25 | -18.63 |
| 2008-08-21 | -14.35 |
| 2008-08-20 | -14.35 |
| 2008-08-19 | -14.35 |
| 2008-08-18 | -0.43 |
| 2008-08-15 | -0.43 |
| 2008-08-14 | 1.71 |
| 2008-08-13 | 1.71 |
| 2008-08-12 | 1.71 |
| 2008-08-11 | -5.79 |
| 2008-08-08 | 11.34 |
| 2008-08-07 | 17.77 |
| 2008-08-05 | 17.77 |
| 2008-08-04 | 19.91 |
| 2008-08-01 | 15.63 |
| 2008-07-31 | 11.34 |
| 2008-07-30 | 11.34 |
| 2008-07-29 | 4.92 |
| 2008-07-28 | 4.92 |
| 2008-07-25 | 9.20 |
| 2008-07-24 | 9.20 |
| 2008-07-23 | 11.34 |
| 2008-07-22 | 11.34 |
| 2008-07-21 | 26.33 |
| 2008-07-18 | 26.33 |
| 2008-07-17 | 26.33 |
| 2008-07-16 | 24.19 |
| 2008-07-15 | 26.33 |
| 2008-07-14 | 26.33 |
| 2008-07-11 | 22.05 |
| 2008-07-10 | 24.19 |
| 2008-07-09 | 26.33 |
| 2008-07-08 | 24.19 |
| 2008-07-07 | 32.76 |
| 2008-07-04 | 28.47 |
| 2008-07-03 | 26.33 |
| 2008-07-02 | 34.90 |
| 2008-06-30 | 41.32 |
| 2008-06-27 | 39.18 |
| 2008-06-26 | 45.60 |
| 2008-06-25 | 43.46 |
| 2008-06-24 | 34.90 |
| 2008-06-23 | 34.90 |
| 2008-06-20 | 37.04 |
| 2008-06-19 | 34.90 |
| 2008-06-18 | 39.18 |
| 2008-06-17 | 34.90 |
| 2008-06-16 | 19.91 |
| 2008-06-13 | 12.42 |
| 2008-06-12 | 13.49 |
| 2008-06-11 | 16.70 |
| 2008-06-10 | 16.70 |
| 2008-06-06 | 11.34 |
| 2008-06-05 | 13.49 |
| 2008-06-04 | 11.34 |
| 2008-06-03 | 12.42 |
| 2008-06-02 | 15.63 |
| 2008-05-30 | 19.91 |
| 2008-05-29 | 28.47 |
| 2008-05-28 | 22.05 |
| 2008-05-27 | -3.64 |
| 2008-05-26 | -35.76 |
| 2008-05-23 | -35.76 |
| 2008-05-22 | -34.69 |
| 2008-05-21 | -35.76 |
| 2008-05-20 | -29.34 |
| 2008-05-19 | -28.27 |
| 2008-05-16 | -26.13 |
| 2008-05-15 | -25.06 |
| 2008-05-14 | -23.99 |
| 2008-05-13 | -22.92 |
| 2008-05-09 | -17.56 |
| 2008-05-08 | -14.35 |
| 2008-05-07 | -11.14 |
| 2008-05-06 | 1.71 |
| 2008-05-05 | -9.00 |
| 2008-05-02 | -14.35 |
| 2008-04-30 | -19.70 |
| 2008-04-29 | -19.70 |
| 2008-04-28 | -19.70 |
| 2008-04-25 | -19.70 |
| 2008-04-24 | -19.70 |
| 2008-04-23 | -25.06 |
| 2008-04-22 | -25.06 |
| 2008-04-21 | -25.06 |
| 2008-04-18 | -25.06 |
| 2008-04-17 | -25.06 |
| 2008-04-16 | -25.06 |
| 2008-04-15 | -25.06 |
| 2008-04-14 | -25.06 |
| 2008-04-11 | -25.06 |
| 2008-04-10 | -25.06 |
| 2008-04-09 | -25.06 |
| 2008-04-08 | -25.06 |
| 2008-04-07 | -25.06 |
| 2008-04-03 | -26.13 |
| 2008-04-02 | -26.13 |
| 2008-04-01 | -26.13 |
| 2008-03-31 | -26.13 |
| 2008-03-28 | -27.20 |
| 2008-03-27 | -18.63 |
| 2008-03-26 | -18.63 |
| 2008-03-25 | -14.35 |
| 2008-03-20 | -17.56 |
| 2008-03-19 | -17.56 |
| 2008-03-18 | -19.70 |
| 2008-03-17 | -14.35 |
| 2008-03-14 | -14.35 |
| 2008-03-13 | -15.42 |
| 2008-03-12 | -14.35 |
| 2008-03-11 | -14.35 |
| 2008-03-10 | -14.35 |
| 2008-03-07 | -9.00 |
| 2008-03-06 | -9.00 |
| 2008-03-05 | -10.07 |
| 2008-03-04 | -14.35 |
| 2008-03-03 | -14.35 |
| 2008-02-29 | -9.00 |
| 2008-02-28 | -6.86 |
| 2008-02-27 | -9.00 |
| 2008-02-26 | -3.64 |
| 2008-02-25 | -13.28 |
| 2008-02-22 | -13.28 |
| 2008-02-21 | -12.21 |
| 2008-02-20 | -12.21 |
| 2008-02-19 | -12.21 |
| 2008-02-18 | -12.21 |
| 2008-02-15 | -12.21 |
| 2008-02-14 | -12.21 |
| 2008-02-13 | -12.21 |
| 2008-02-12 | -5.79 |
| 2008-02-11 | -4.71 |
| 2008-02-06 | -4.71 |
| 2008-02-05 | -5.79 |
| 2008-02-04 | -5.79 |
| 2008-02-01 | -27.20 |
| 2008-01-31 | -30.41 |
| 2008-01-30 | -30.41 |
| 2008-01-29 | -30.41 |
| 2008-01-28 | -25.06 |
| 2008-01-25 | -28.27 |
| 2008-01-24 | -19.70 |
| 2008-01-23 | -25.06 |
| 2008-01-22 | -25.06 |
| 2008-01-21 | -14.35 |
| 2008-01-18 | -14.35 |
| 2008-01-17 | -14.35 |
| 2008-01-16 | -14.35 |
| 2008-01-15 | -12.21 |
| 2008-01-14 | -3.64 |
| 2008-01-11 | -3.64 |
| 2008-01-10 | -3.64 |
| 2008-01-09 | -1.50 |
| 2008-01-08 | 1.71 |
| 2008-01-07 | -0.43 |
| 2008-01-04 | -0.43 |
| 2008-01-03 | -3.64 |
| 2008-01-02 | -1.50 |
| 2007-12-31 | 1.71 |
| 2007-12-28 | 1.71 |
| 2007-12-27 | -1.50 |
| 2007-12-24 | 1.71 |
| 2007-12-21 | -0.43 |
| 2007-12-20 | 1.71 |
| 2007-12-19 | -1.50 |
| 2007-12-18 | -1.50 |
| 2007-12-17 | -0.43 |
| 2007-12-14 | 4.92 |
| 2007-12-13 | 7.06 |
| 2007-12-12 | 12.42 |
| 2007-12-11 | 13.49 |
| 2007-12-10 | 13.49 |
| 2007-12-07 | 14.56 |
| 2007-12-06 | 13.49 |
| 2007-12-05 | 17.77 |
| 2007-12-04 | 19.91 |
| 2007-12-03 | 24.19 |
| 2007-11-30 | 17.77 |
| 2007-11-29 | 18.84 |
| 2007-11-28 | 22.05 |
| 2007-11-27 | 22.84 |
| 2007-11-26 | 22.84 |
| 2007-11-23 | 20.47 |
| 2007-11-22 | 14.92 |
| 2007-11-21 | 26.01 |
| 2007-11-20 | 27.60 |
| 2007-11-19 | 26.01 |
| 2007-11-16 | 35.52 |
| 2007-11-15 | 37.11 |
| 2007-11-14 | 10.16 |
| 2007-11-13 | 9.37 |
| 2007-11-12 | 9.37 |
| 2007-11-09 | 9.37 |
| 2007-11-08 | 7.79 |
| 2007-11-07 | 23.64 |
| 2007-11-06 | 9.37 |
| 2007-11-05 | 10.96 |
| 2007-11-02 | 14.92 |
| 2007-11-01 | 14.92 |
| 2007-10-31 | 9.37 |
| 2007-10-30 | 9.37 |
| 2007-10-29 | 6.99 |
| 2007-10-26 | 6.99 |
| 2007-10-25 | 5.41 |
| 2007-10-24 | 4.62 |
| 2007-10-23 | 8.58 |
| 2007-10-22 | 2.24 |
| 2007-10-18 | -4.10 |
| 2007-10-17 | 10.16 |
| 2007-10-16 | 10.16 |
| 2007-10-15 | 8.58 |
| 2007-10-12 | 6.20 |
| 2007-10-11 | 10.16 |
| 2007-10-10 | 4.62 |
| 2007-10-09 | -11.24 |
| 2007-10-08 | -12.82 |
| 2007-10-05 | -9.65 |
| 2007-10-04 | -11.24 |
| 2007-10-03 | -12.03 |
| 2007-10-02 | -5.69 |
| 2007-09-28 | -5.69 |
| 2007-09-27 | -5.69 |
| 2007-09-25 | -4.90 |
| 2007-09-24 | -4.90 |
| 2007-09-21 | -4.90 |
| 2007-09-20 | -4.90 |
| 2007-09-19 | -12.82 |
| 2007-09-18 | -10.44 |
| 2007-09-17 | -10.44 |
| 2007-09-14 | -12.82 |
| 2007-09-13 | -7.27 |
| 2007-09-12 | 1.44 |
| 2007-09-11 | -1.73 |
| 2007-09-10 | -1.73 |
| 2007-09-07 | 6.20 |
| 2007-09-06 | 3.03 |
| 2007-09-05 | 8.58 |
| 2007-09-04 | 8.58 |
| 2007-09-03 | 8.58 |
| 2007-08-31 | 1.44 |
| 2007-08-30 | 8.58 |
| 2007-08-29 | 6.99 |
| 2007-08-28 | 4.62 |
| 2007-08-27 | 10.96 |
| 2007-08-24 | 6.99 |
| 2007-08-23 | 3.03 |
| 2007-08-22 | 8.58 |
| 2007-08-21 | 4.62 |
| 2007-08-20 | 13.33 |
| 2007-08-17 | 3.03 |
| 2007-08-16 | 11.75 |
| 2007-08-15 | 14.92 |
| 2007-08-14 | 14.92 |
| 2007-08-13 | 14.92 |
| 2007-08-10 | 15.71 |
| 2007-08-09 | 18.88 |
| 2007-08-08 | 21.26 |
| 2007-08-07 | 10.96 |
| 2007-08-06 | 26.01 |
| 2007-08-03 | 33.94 |
| 2007-08-02 | 26.01 |
| 2007-08-01 | 34.73 |
| 2007-07-31 | 38.69 |
| 2007-07-30 | 38.69 |
| 2007-07-27 | 37.90 |
| 2007-07-26 | 42.66 |
| 2007-07-25 | 49.00 |
| 2007-07-24 | 42.66 |
| 2007-07-23 | 32.35 |
| 2007-07-20 | 29.98 |
| 2007-07-19 | 29.98 |
| 2007-07-18 | 33.15 |
| 2007-07-17 | 42.66 |
| 2007-07-16 | 41.07 |
| 2007-07-13 | 44.24 |
| 2007-07-12 | 38.69 |
| 2007-07-11 | 42.66 |
| 2007-07-10 | 43.45 |
| 2007-07-09 | 50.58 |
| 2007-07-06 | 54.54 |
| 2007-07-05 | 52.17 |
| 2007-07-04 | 41.07 |
| 2007-07-03 | 8.58 |
| 2007-06-29 | 6.20 |
| 2007-06-28 | 6.99 |
| 2007-06-27 | 6.20 |
| 2007-06-26 | 8.58 |
| 2007-06-25 | 6.99 |
| 2007-06-22 | 8.58 |
| 2007-06-21 | 7.79 |
| 2007-06-20 | 8.58 |
| 2007-06-18 | 9.37 |
| 2007-06-15 | 8.58 |
| 2007-06-14 | 9.37 |
| 2007-06-13 | 15.71 |
| 2007-06-12 | 6.99 |
| 2007-06-11 | 7.79 |
| 2007-06-08 | 7.79 |
| 2007-06-07 | 6.99 |
| 2007-06-06 | 6.99 |
| 2007-06-05 | 7.79 |
| 2007-06-04 | 6.99 |
| 2007-06-01 | 7.79 |
| 2007-05-31 | 7.79 |
| 2007-05-30 | 8.56 |
| 2007-05-29 | 8.56 |
| 2007-05-28 | 7.79 |
| 2007-05-25 | 7.01 |
| 2007-05-23 | 7.01 |
| 2007-05-22 | 7.79 |
| 2007-05-21 | 7.01 |
| 2007-05-18 | 6.23 |
| 2007-05-17 | 7.01 |
| 2007-05-16 | 7.79 |
| 2007-05-15 | 7.79 |
| 2007-05-14 | -5.40 |
| 2007-05-11 | -5.40 |
| 2007-05-10 | -5.40 |
| 2007-05-09 | -5.40 |
| 2007-05-08 | -5.40 |
| 2007-05-07 | -5.40 |
| 2007-05-04 | -5.40 |
| 2007-05-03 | -5.40 |
| 2007-05-02 | -5.40 |
| 2007-04-30 | -5.40 |
| 2007-04-27 | -23.23 |
| 2007-04-26 | -17.80 |
| 2007-04-25 | -19.35 |
| 2007-04-24 | -19.35 |
| 2007-04-23 | -23.23 |
| 2007-04-20 | -17.80 |
| 2007-04-19 | -17.80 |
| 2007-04-18 | -17.80 |
| 2007-04-17 | -16.25 |
| 2007-04-16 | -16.25 |
| 2007-04-13 | -16.25 |
| 2007-04-12 | -20.91 |
| 2007-04-11 | -12.38 |
| 2007-04-10 | -16.25 |
| 2007-04-04 | -12.38 |
| 2007-04-03 | -22.46 |
| 2007-04-02 | -22.46 |
| 2007-03-30 | -20.91 |
| 2007-03-29 | -20.91 |
| 2007-03-28 | -20.13 |
| 2007-03-27 | -22.46 |
| 2007-03-26 | -20.13 |
| 2007-03-23 | -23.23 |
| 2007-03-22 | -22.46 |
| 2007-03-21 | -23.23 |
| 2007-03-20 | -18.58 |
| 2007-03-19 | -17.80 |
| 2007-03-16 | -13.15 |
| 2007-03-15 | -25.56 |
| 2007-03-14 | -29.44 |
| 2007-03-13 | -27.88 |
| 2007-03-12 | -26.33 |
| 2007-03-09 | -27.11 |
| 2007-03-08 | -27.88 |
| 2007-03-07 | -25.56 |
| 2007-03-06 | -26.33 |
| 2007-03-05 | -28.66 |
| 2007-03-02 | -24.01 |
| 2007-03-01 | -23.23 |
| 2007-02-28 | -23.23 |
| 2007-02-27 | -26.33 |
| 2007-02-26 | -27.11 |
| 2007-02-23 | -27.11 |
| 2007-02-22 | -27.11 |
| 2007-02-21 | -27.11 |
| 2007-02-16 | -27.11 |
| 2007-02-15 | -27.11 |
| 2007-02-14 | -27.11 |
| 2007-02-13 | -24.78 |
| 2007-02-12 | -24.01 |
| 2007-02-09 | -23.23 |
| 2007-02-08 | -22.46 |
| 2007-02-07 | -30.99 |
| 2007-02-06 | -30.99 |
| 2007-02-05 | -30.99 |
| 2007-02-02 | -30.99 |
| 2007-02-01 | -30.99 |
| 2007-01-31 | -30.21 |
| 2007-01-30 | -30.21 |
| 2007-01-29 | -28.66 |
| 2007-01-26 | -28.66 |
| 2007-01-25 | -28.66 |
| 2007-01-24 | -28.66 |
| 2007-01-23 | -30.21 |
| 2007-01-22 | -30.21 |
| 2007-01-19 | -30.21 |
| 2007-01-18 | -30.21 |
| 2007-01-17 | -30.21 |
| 2007-01-16 | -30.21 |
| 2007-01-15 | -30.21 |
| 2007-01-12 | -30.21 |
| 2007-01-11 | -30.99 |
| 2007-01-10 | -28.66 |
| 2007-01-09 | -28.66 |
| 2007-01-08 | -27.88 |
| 2007-01-05 | -30.21 |
| 2007-01-04 | -30.99 |
| 2007-01-03 | -31.76 |
| 2007-01-02 | -33.31 |
| 2006-12-29 | -30.21 |
| 2006-12-28 | -32.54 |
| 2006-12-27 | -28.66 |
| 2006-12-22 | -27.88 |
| 2006-12-21 | -27.88 |
| 2006-12-20 | -27.88 |
| 2006-12-19 | -32.54 |
| 2006-12-18 | -30.99 |
| 2006-12-15 | -32.54 |
| 2006-12-14 | -32.54 |
| 2006-12-13 | -33.31 |
| 2006-12-12 | -31.76 |
| 2006-12-11 | -31.76 |
| 2006-12-08 | -31.76 |
| 2006-12-07 | -31.76 |
| 2006-12-06 | -30.21 |
| 2006-12-05 | -30.21 |
| 2006-12-04 | -31.76 |
| 2006-12-01 | -31.76 |
| 2006-11-30 | -30.99 |
| 2006-11-29 | -30.21 |
| 2006-11-28 | -30.99 |
| 2006-11-27 | -30.21 |
| 2006-11-24 | -30.21 |
| 2006-11-23 | -30.21 |
| 2006-11-22 | -30.21 |
| 2006-11-21 | -28.66 |
| 2006-11-20 | -31.76 |
| 2006-11-17 | -31.76 |
| 2006-11-16 | -30.21 |
| 2006-11-15 | -28.66 |
| 2006-11-14 | -30.99 |
| 2006-11-13 | -26.33 |
| 2006-11-10 | -30.99 |
| 2006-11-09 | -31.76 |
| 2006-11-08 | -31.76 |
| 2006-11-07 | -31.76 |
| 2006-11-06 | -31.76 |
| 2006-11-03 | -31.76 |
| 2006-11-02 | -32.54 |
| 2006-11-01 | -32.54 |
| 2006-10-31 | -32.54 |
| 2006-10-27 | -32.54 |
| 2006-10-26 | -31.76 |
| 2006-10-25 | -32.54 |
| 2006-10-24 | -32.54 |
| 2006-10-23 | -30.99 |
| 2006-10-20 | -30.99 |
| 2006-10-19 | -30.99 |
| 2006-10-18 | -30.21 |
| 2006-10-17 | -31.76 |
| 2006-10-16 | -32.54 |
| 2006-10-13 | -32.54 |
| 2006-10-12 | -32.54 |
| 2006-10-11 | -33.31 |
| 2006-10-10 | -33.31 |
| 2006-10-09 | -33.31 |
| 2006-10-06 | -34.07 |
| 2006-10-05 | -33.31 |
| 2006-10-04 | -33.31 |
| 2006-10-03 | -34.07 |
| 2006-09-29 | -34.07 |
| 2006-09-28 | -33.31 |
| 2006-09-27 | -34.07 |
| 2006-09-26 | -34.83 |
| 2006-09-25 | -34.83 |
| 2006-09-22 | -33.31 |
| 2006-09-21 | -33.31 |
| 2006-09-20 | -34.07 |
| 2006-09-19 | -31.80 |
| 2006-09-18 | -33.31 |
| 2006-09-15 | -32.55 |
| 2006-09-14 | -34.83 |
| 2006-09-13 | -34.83 |
| 2006-09-12 | -34.83 |
| 2006-09-11 | -34.83 |
| 2006-09-08 | -34.83 |
| 2006-09-07 | -34.83 |
| 2006-09-06 | -34.07 |
| 2006-09-05 | -31.80 |
| 2006-09-04 | -31.80 |
| 2006-09-01 | -31.80 |
| 2006-08-31 | -30.28 |
| 2006-08-30 | -30.28 |
| 2006-08-29 | -32.55 |
| 2006-08-28 | -32.55 |
| 2006-08-25 | -34.07 |
| 2006-08-24 | -33.31 |
| 2006-08-23 | -31.80 |
| 2006-08-22 | -31.80 |
| 2006-08-21 | -31.80 |
| 2006-08-18 | -29.52 |
| 2006-08-17 | -29.52 |
| 2006-08-16 | -29.52 |
| 2006-08-15 | -29.52 |
| 2006-08-14 | -29.52 |
| 2006-08-11 | -29.52 |
| 2006-08-10 | -28.77 |
| 2006-08-09 | -28.77 |
| 2006-08-08 | -28.01 |
| 2006-08-07 | -28.01 |
| 2006-08-04 | -28.01 |
| 2006-08-03 | -28.01 |
| 2006-08-02 | -28.01 |
| 2006-08-01 | -28.01 |
| 2006-07-31 | -28.01 |
| 2006-07-28 | -28.01 |
| 2006-07-27 | -28.01 |
| 2006-07-26 | -28.01 |
| 2006-07-25 | -24.22 |
| 2006-07-24 | -24.22 |
| 2006-07-21 | -24.22 |
| 2006-07-20 | -24.22 |
| 2006-07-19 | -24.22 |
| 2006-07-18 | -24.22 |
| 2006-07-17 | -24.22 |
| 2006-07-14 | -28.01 |
| 2006-07-13 | -28.01 |
| 2006-07-12 | -25.73 |
| 2006-07-11 | -21.95 |
| 2006-07-10 | -22.70 |
| 2006-07-07 | -26.49 |
| 2006-07-06 | -26.49 |
| 2006-07-05 | -26.49 |
| 2006-07-04 | -26.49 |
| 2006-07-03 | -24.98 |
| 2006-06-30 | -24.98 |
| 2006-06-29 | -24.98 |
| 2006-06-28 | -24.98 |
| 2006-06-27 | -24.98 |
| 2006-06-26 | -25.73 |
| 2006-06-23 | -25.73 |
| 2006-06-22 | -24.22 |
| 2006-06-21 | -24.22 |
| 2006-06-20 | -24.22 |
| 2006-06-19 | -23.46 |
| 2006-06-16 | -23.46 |
| 2006-06-15 | -23.46 |
| 2006-06-14 | -23.46 |
| 2006-06-13 | -23.46 |
| 2006-06-12 | -23.46 |
| 2006-06-09 | -23.46 |
| 2006-06-08 | -23.46 |
| 2006-06-07 | -22.70 |
| 2006-06-06 | -22.70 |
| 2006-06-05 | -22.70 |
| 2006-06-02 | -22.70 |
| 2006-06-01 | -24.98 |
| 2006-05-30 | -24.98 |
| 2006-05-29 | -24.98 |
| 2006-05-26 | -24.98 |
| 2006-05-25 | -24.98 |
| 2006-05-24 | -24.98 |
| 2006-05-23 | -24.98 |
| 2006-05-22 | -24.98 |
| 2006-05-19 | -24.98 |
| 2006-05-18 | -22.83 |
| 2006-05-17 | -22.83 |
| 2006-05-16 | -21.40 |
| 2006-05-15 | -19.98 |
| 2006-05-12 | -19.98 |
| 2006-05-11 | -24.26 |
| 2006-05-10 | -19.98 |
| 2006-05-09 | -19.98 |
| 2006-05-08 | -18.55 |
| 2006-05-04 | -19.98 |
| 2006-05-03 | -19.26 |
| 2006-05-02 | -19.98 |
| 2006-04-28 | -19.98 |
| 2006-04-27 | -18.55 |
| 2006-04-26 | -19.98 |
| 2006-04-25 | -19.98 |
| 2006-04-24 | -13.54 |
| 2006-04-21 | -12.83 |
| 2006-04-20 | -16.40 |
| 2006-04-19 | -15.69 |
| 2006-04-18 | -16.40 |
| 2006-04-13 | -16.40 |
| 2006-04-12 | -15.69 |
| 2006-04-11 | -15.69 |
| 2006-04-10 | -15.69 |
| 2006-04-07 | -19.98 |
| 2006-04-06 | -19.26 |
| 2006-04-04 | -17.12 |
| 2006-04-03 | -14.97 |
| 2006-03-31 | -14.97 |
| 2006-03-30 | -14.97 |
| 2006-03-29 | -14.97 |
| 2006-03-28 | -14.97 |
| 2006-03-27 | -15.69 |
| 2006-03-24 | -15.69 |
| 2006-03-23 | -15.69 |
| 2006-03-22 | -9.26 |
| 2006-03-21 | -15.69 |
| 2006-03-20 | -15.69 |
| 2006-03-17 | -15.69 |
| 2006-03-16 | -17.83 |
| 2006-03-15 | -17.83 |
| 2006-03-14 | -17.83 |
| 2006-03-13 | -15.69 |
| 2006-03-10 | -15.69 |
| 2006-03-09 | -15.69 |
| 2006-03-08 | -15.69 |
| 2006-03-07 | -15.69 |
| 2006-03-06 | -15.69 |
| 2006-03-03 | -15.69 |
| 2006-03-02 | -16.40 |
| 2006-03-01 | -15.69 |
| 2006-02-28 | -15.69 |
| 2006-02-27 | -15.69 |
| 2006-02-24 | -15.69 |
| 2006-02-23 | -15.69 |
| 2006-02-22 | -15.69 |
| 2006-02-21 | -14.97 |
| 2006-02-20 | -14.97 |
| 2006-02-17 | -15.69 |
| 2006-02-16 | -16.40 |
| 2006-02-15 | -14.26 |
| 2006-02-14 | -14.26 |
| 2006-02-13 | -13.54 |
| 2006-02-10 | -14.26 |
| 2006-02-09 | -14.26 |
| 2006-02-08 | -14.26 |
| 2006-02-07 | -15.69 |
| 2006-02-06 | -14.26 |
| 2006-02-03 | -12.12 |
| 2006-02-02 | -14.97 |
| 2006-02-01 | -14.97 |
| 2006-01-27 | -14.26 |
| 2006-01-26 | -14.26 |
| 2006-01-25 | -14.26 |
| 2006-01-24 | -9.26 |
| 2006-01-23 | -14.97 |
| 2006-01-20 | -14.97 |
| 2006-01-19 | -17.83 |
| 2006-01-18 | -17.83 |
| 2006-01-17 | -17.83 |
| 2006-01-16 | -17.83 |
| 2006-01-13 | -18.55 |
| 2006-01-12 | -16.40 |
| 2006-01-11 | -17.12 |
| 2006-01-10 | -17.12 |
| 2006-01-09 | -17.12 |
| 2006-01-06 | -17.12 |
| 2006-01-05 | -17.12 |
| 2006-01-04 | -17.12 |
| 2006-01-03 | -17.83 |
| 2005-12-30 | -17.83 |
| 2005-12-29 | -17.83 |
| 2005-12-28 | -17.83 |
| 2005-12-23 | -17.83 |
| 2005-12-22 | -17.12 |
| 2005-12-21 | -17.83 |
| 2005-12-20 | -17.83 |
| 2005-12-19 | -17.83 |
| 2005-12-16 | -17.83 |
| 2005-12-15 | -17.83 |
| 2005-12-14 | -17.83 |
| 2005-12-13 | -15.69 |
| 2005-12-12 | -16.40 |
| 2005-12-09 | -14.26 |
| 2005-12-08 | -14.26 |
| 2005-12-07 | -14.97 |
| 2005-12-06 | -14.97 |
| 2005-12-05 | -14.26 |
| 2005-12-02 | -13.54 |
| 2005-12-01 | -13.54 |
| 2005-11-30 | -12.12 |
| 2005-11-29 | -12.12 |
| 2005-11-28 | -12.12 |
| 2005-11-25 | -12.12 |
| 2005-11-24 | -12.12 |
| 2005-11-23 | -12.12 |
| 2005-11-22 | -12.83 |
| 2005-11-21 | -12.83 |
| 2005-11-18 | -12.83 |
| 2005-11-17 | -13.54 |
| 2005-11-16 | -14.26 |
| 2005-11-15 | -10.69 |
| 2005-11-14 | -10.69 |
| 2005-11-11 | -10.69 |
| 2005-11-10 | -10.69 |
| 2005-11-09 | -10.69 |
| 2005-11-08 | -10.69 |
| 2005-11-07 | -10.69 |
| 2005-11-04 | -10.69 |
| 2005-11-03 | -10.69 |
| 2005-11-02 | -10.69 |
| 2005-11-01 | -9.26 |
| 2005-10-31 | -9.26 |
| 2005-10-28 | -9.97 |
| 2005-10-27 | -9.97 |
| 2005-10-26 | -10.69 |
| 2005-10-25 | -7.83 |
| 2005-10-24 | -7.83 |
| 2005-10-21 | -7.83 |
| 2005-10-20 | -7.83 |
| 2005-10-19 | -7.83 |
| 2005-10-18 | -4.97 |
| 2005-10-17 | -4.97 |
| 2005-10-14 | -5.69 |
| 2005-10-13 | -4.97 |
| 2005-10-12 | -4.26 |
| 2005-10-10 | -4.26 |
| 2005-10-07 | -4.26 |
| 2005-10-06 | -2.11 |
| 2005-10-05 | -2.82 |
| 2005-10-04 | -2.82 |
| 2005-10-03 | -4.23 |
| 2005-09-30 | -4.23 |
| 2005-09-29 | -6.34 |
| 2005-09-28 | -4.93 |
| 2005-09-27 | -1.41 |
| 2005-09-26 | -1.41 |
| 2005-09-23 | -1.41 |
| 2005-09-22 | -1.41 |
| 2005-09-21 | -1.41 |
| 2005-09-20 | -1.41 |
| 2005-09-16 | 0.70 |
| 2005-09-15 | 2.82 |
| 2005-09-14 | 2.11 |
| 2005-09-13 | 0.70 |
| 2005-09-12 | 2.11 |
| 2005-09-09 | 3.52 |
| 2005-09-08 | 4.23 |
| 2005-09-07 | 1.41 |
| 2005-09-06 | 2.11 |
| 2005-09-05 | 2.11 |
| 2005-09-02 | 2.11 |
| 2005-09-01 | 0.70 |
| 2005-08-31 | 0.70 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | -0.70 |
| 2005-08-19 | -0.70 |
| 2005-08-18 | -0.70 |
| 2005-08-17 | -0.70 |
| 2005-08-16 | 3.52 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.70 |
| 2005-08-11 | 0.70 |
| 2005-08-10 | 0.70 |
| 2005-08-09 | 0.70 |
| 2005-08-08 | -0.70 |
| 2005-08-05 | -0.70 |
| 2005-08-04 | -0.70 |
| 2005-08-03 | -0.70 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy