Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 252.74 |
| 2025-09-16 | 246.84 |
| 2025-09-15 | 247.10 |
| 2025-09-12 | 246.07 |
| 2025-09-11 | 242.49 |
| 2025-09-10 | 243.51 |
| 2025-09-09 | 240.18 |
| 2025-09-08 | 235.82 |
| 2025-09-05 | 233.00 |
| 2025-09-04 | 228.39 |
| 2025-09-03 | 231.98 |
| 2025-09-02 | 233.77 |
| 2025-09-01 | 235.31 |
| 2025-08-29 | 228.39 |
| 2025-08-28 | 226.85 |
| 2025-08-27 | 229.41 |
| 2025-08-26 | 233.51 |
| 2025-08-25 | 237.87 |
| 2025-08-22 | 231.21 |
| 2025-08-21 | 228.39 |
| 2025-08-20 | 228.90 |
| 2025-08-19 | 228.39 |
| 2025-08-18 | 228.90 |
| 2025-08-15 | 230.69 |
| 2025-08-14 | 233.51 |
| 2025-08-13 | 234.28 |
| 2025-08-12 | 226.59 |
| 2025-08-11 | 225.57 |
| 2025-08-08 | 225.31 |
| 2025-08-07 | 227.62 |
| 2025-08-06 | 225.82 |
| 2025-08-05 | 225.05 |
| 2025-08-04 | 223.00 |
| 2025-08-01 | 220.18 |
| 2025-07-31 | 223.77 |
| 2025-07-30 | 228.90 |
| 2025-07-29 | 233.51 |
| 2025-07-28 | 234.03 |
| 2025-07-25 | 231.72 |
| 2025-07-24 | 235.31 |
| 2025-07-23 | 233.51 |
| 2025-07-22 | 228.13 |
| 2025-07-21 | 226.34 |
| 2025-07-18 | 224.54 |
| 2025-07-17 | 220.44 |
| 2025-07-16 | 220.18 |
| 2025-07-15 | 221.46 |
| 2025-07-14 | 216.59 |
| 2025-07-11 | 215.57 |
| 2025-07-10 | 214.29 |
| 2025-07-09 | 212.49 |
| 2025-07-08 | 215.83 |
| 2025-07-07 | 212.24 |
| 2025-07-04 | 212.75 |
| 2025-07-03 | 214.54 |
| 2025-07-02 | 215.83 |
| 2025-06-30 | 214.29 |
| 2025-06-27 | 216.59 |
| 2025-06-26 | 217.36 |
| 2025-06-25 | 219.16 |
| 2025-06-24 | 215.31 |
| 2025-06-23 | 208.90 |
| 2025-06-20 | 206.60 |
| 2025-06-19 | 203.01 |
| 2025-06-18 | 209.16 |
| 2025-06-17 | 212.75 |
| 2025-06-16 | 213.77 |
| 2025-06-13 | 210.95 |
| 2025-06-12 | 213.52 |
| 2025-06-11 | 217.11 |
| 2025-06-10 | 214.03 |
| 2025-06-09 | 214.03 |
| 2025-06-06 | 209.67 |
| 2025-06-05 | 210.19 |
| 2025-06-04 | 207.11 |
| 2025-06-03 | 205.31 |
| 2025-06-02 | 200.96 |
| 2025-05-30 | 202.24 |
| 2025-05-29 | 205.83 |
| 2025-05-28 | 201.98 |
| 2025-05-27 | 203.26 |
| 2025-05-26 | 201.47 |
| 2025-05-23 | 205.31 |
| 2025-05-22 | 204.55 |
| 2025-05-21 | 208.39 |
| 2025-05-20 | 206.08 |
| 2025-05-19 | 201.73 |
| 2025-05-16 | 201.98 |
| 2025-05-15 | 203.26 |
| 2025-05-14 | 205.31 |
| 2025-05-13 | 198.14 |
| 2025-05-12 | 204.29 |
| 2025-05-09 | 195.57 |
| 2025-05-08 | 194.04 |
| 2025-05-07 | 192.75 |
| 2025-05-06 | 192.75 |
| 2025-05-02 | 190.45 |
| 2025-04-30 | 185.32 |
| 2025-04-29 | 183.78 |
| 2025-04-28 | 183.27 |
| 2025-04-25 | 183.27 |
| 2025-04-24 | 182.00 |
| 2025-04-23 | 184.28 |
| 2025-04-22 | 177.94 |
| 2025-04-17 | 175.65 |
| 2025-04-16 | 170.83 |
| 2025-04-15 | 176.16 |
| 2025-04-14 | 175.65 |
| 2025-04-11 | 169.31 |
| 2025-04-10 | 166.52 |
| 2025-04-09 | 160.68 |
| 2025-04-08 | 157.89 |
| 2025-04-07 | 154.33 |
| 2025-04-03 | 193.68 |
| 2025-04-02 | 198.50 |
| 2025-04-01 | 198.24 |
| 2025-03-31 | 197.74 |
| 2025-03-28 | 201.04 |
| 2025-03-27 | 203.07 |
| 2025-03-26 | 201.80 |
| 2025-03-25 | 200.27 |
| 2025-03-24 | 207.13 |
| 2025-03-21 | 204.59 |
| 2025-03-20 | 211.44 |
| 2025-03-19 | 218.30 |
| 2025-03-18 | 217.79 |
| 2025-03-17 | 210.43 |
| 2025-03-14 | 207.89 |
| 2025-03-13 | 201.54 |
| 2025-03-12 | 204.34 |
| 2025-03-11 | 205.10 |
| 2025-03-10 | 205.61 |
| 2025-03-07 | 211.19 |
| 2025-03-06 | 212.46 |
| 2025-03-05 | 202.05 |
| 2025-03-04 | 193.68 |
| 2025-03-03 | 194.69 |
| 2025-02-28 | 193.93 |
| 2025-02-27 | 203.83 |
| 2025-02-26 | 204.08 |
| 2025-02-25 | 194.94 |
| 2025-02-24 | 198.75 |
| 2025-02-21 | 200.53 |
| 2025-02-20 | 188.85 |
| 2025-02-19 | 193.68 |
| 2025-02-18 | 194.18 |
| 2025-02-17 | 189.61 |
| 2025-02-14 | 189.61 |
| 2025-02-13 | 179.21 |
| 2025-02-12 | 179.97 |
| 2025-02-11 | 173.12 |
| 2025-02-10 | 175.65 |
| 2025-02-07 | 170.83 |
| 2025-02-06 | 167.79 |
| 2025-02-05 | 163.98 |
| 2025-02-04 | 166.52 |
| 2025-02-03 | 159.41 |
| 2025-01-28 | 159.41 |
| 2025-01-27 | 158.90 |
| 2025-01-24 | 157.12 |
| 2025-01-23 | 152.56 |
| 2025-01-22 | 153.44 |
| 2025-01-21 | 157.89 |
| 2025-01-20 | 155.35 |
| 2025-01-17 | 151.16 |
| 2025-01-16 | 150.65 |
| 2025-01-15 | 147.23 |
| 2025-01-14 | 146.72 |
| 2025-01-13 | 142.28 |
| 2025-01-10 | 144.56 |
| 2025-01-09 | 146.59 |
| 2025-01-08 | 147.10 |
| 2025-01-07 | 149.13 |
| 2025-01-06 | 152.30 |
| 2025-01-03 | 153.06 |
| 2025-01-02 | 151.03 |
| 2024-12-31 | 157.12 |
| 2024-12-30 | 156.11 |
| 2024-12-27 | 156.62 |
| 2024-12-24 | 157.63 |
| 2024-12-23 | 154.08 |
| 2024-12-20 | 152.43 |
| 2024-12-19 | 152.81 |
| 2024-12-18 | 154.33 |
| 2024-12-17 | 152.56 |
| 2024-12-16 | 152.94 |
| 2024-12-13 | 154.84 |
| 2024-12-12 | 160.68 |
| 2024-12-11 | 157.89 |
| 2024-12-10 | 159.92 |
| 2024-12-09 | 160.93 |
| 2024-12-06 | 154.33 |
| 2024-12-05 | 150.27 |
| 2024-12-04 | 152.30 |
| 2024-12-03 | 152.30 |
| 2024-12-02 | 150.53 |
| 2024-11-29 | 148.75 |
| 2024-11-28 | 147.48 |
| 2024-11-27 | 150.78 |
| 2024-11-26 | 144.56 |
| 2024-11-25 | 144.81 |
| 2024-11-22 | 145.45 |
| 2024-11-21 | 150.27 |
| 2024-11-20 | 151.54 |
| 2024-11-19 | 151.16 |
| 2024-11-18 | 150.14 |
| 2024-11-15 | 148.11 |
| 2024-11-14 | 148.11 |
| 2024-11-13 | 153.06 |
| 2024-11-12 | 153.44 |
| 2024-11-11 | 160.93 |
| 2024-11-08 | 164.23 |
| 2024-11-07 | 167.53 |
| 2024-11-06 | 161.95 |
| 2024-11-05 | 168.04 |
| 2024-11-04 | 162.45 |
| 2024-11-01 | 161.69 |
| 2024-10-31 | 159.66 |
| 2024-10-30 | 159.66 |
| 2024-10-29 | 163.98 |
| 2024-10-28 | 162.75 |
| 2024-10-25 | 162.99 |
| 2024-10-24 | 161.51 |
| 2024-10-23 | 164.72 |
| 2024-10-22 | 161.51 |
| 2024-10-21 | 161.27 |
| 2024-10-18 | 164.96 |
| 2024-10-17 | 155.84 |
| 2024-10-16 | 158.56 |
| 2024-10-15 | 159.54 |
| 2024-10-14 | 168.66 |
| 2024-10-10 | 170.63 |
| 2024-10-09 | 162.75 |
| 2024-10-08 | 166.69 |
| 2024-10-07 | 193.31 |
| 2024-10-04 | 189.12 |
| 2024-10-03 | 181.23 |
| 2024-10-02 | 185.17 |
| 2024-09-30 | 168.91 |
| 2024-09-27 | 162.99 |
| 2024-09-26 | 154.61 |
| 2024-09-25 | 144.51 |
| 2024-09-24 | 143.27 |
| 2024-09-23 | 133.54 |
| 2024-09-20 | 133.41 |
| 2024-09-19 | 130.70 |
| 2024-09-17 | 126.14 |
| 2024-09-16 | 123.43 |
| 2024-09-13 | 122.69 |
| 2024-09-12 | 121.09 |
| 2024-09-11 | 119.00 |
| 2024-09-10 | 120.72 |
| 2024-09-09 | 119.86 |
| 2024-09-05 | 122.94 |
| 2024-09-04 | 122.82 |
| 2024-09-03 | 125.28 |
| 2024-09-02 | 125.53 |
| 2024-08-30 | 129.35 |
| 2024-08-29 | 126.39 |
| 2024-08-28 | 125.53 |
| 2024-08-27 | 127.62 |
| 2024-08-26 | 126.39 |
| 2024-08-23 | 124.42 |
| 2024-08-22 | 124.54 |
| 2024-08-21 | 121.34 |
| 2024-08-20 | 122.82 |
| 2024-08-19 | 123.68 |
| 2024-08-16 | 121.95 |
| 2024-08-15 | 118.01 |
| 2024-08-14 | 117.64 |
| 2024-08-13 | 118.50 |
| 2024-08-12 | 117.64 |
| 2024-08-09 | 117.64 |
| 2024-08-08 | 114.93 |
| 2024-08-07 | 114.81 |
| 2024-08-06 | 111.97 |
| 2024-08-05 | 112.59 |
| 2024-08-02 | 115.79 |
| 2024-08-01 | 119.98 |
| 2024-07-31 | 121.34 |
| 2024-07-30 | 116.28 |
| 2024-07-29 | 119.86 |
| 2024-07-26 | 116.28 |
| 2024-07-25 | 116.53 |
| 2024-07-24 | 120.35 |
| 2024-07-23 | 122.08 |
| 2024-07-22 | 124.54 |
| 2024-07-19 | 121.58 |
| 2024-07-18 | 125.90 |
| 2024-07-17 | 125.28 |
| 2024-07-16 | 125.28 |
| 2024-07-15 | 128.98 |
| 2024-07-12 | 132.43 |
| 2024-07-11 | 126.76 |
| 2024-07-10 | 122.08 |
| 2024-07-09 | 122.45 |
| 2024-07-08 | 122.82 |
| 2024-07-05 | 125.03 |
| 2024-07-04 | 128.12 |
| 2024-07-03 | 126.76 |
| 2024-07-02 | 124.17 |
| 2024-06-28 | 123.31 |
| 2024-06-27 | 123.43 |
| 2024-06-26 | 127.62 |
| 2024-06-25 | 127.13 |
| 2024-06-24 | 126.76 |
| 2024-06-21 | 126.76 |
| 2024-06-20 | 130.58 |
| 2024-06-19 | 131.81 |
| 2024-06-18 | 125.40 |
| 2024-06-17 | 125.53 |
| 2024-06-14 | 125.16 |
| 2024-06-13 | 127.50 |
| 2024-06-12 | 125.40 |
| 2024-06-11 | 127.99 |
| 2024-06-07 | 129.96 |
| 2024-06-06 | 131.20 |
| 2024-06-05 | 129.96 |
| 2024-06-04 | 129.96 |
| 2024-06-03 | 129.47 |
| 2024-05-31 | 125.53 |
| 2024-05-30 | 127.50 |
| 2024-05-29 | 130.58 |
| 2024-05-28 | 134.40 |
| 2024-05-27 | 134.15 |
| 2024-05-24 | 131.57 |
| 2024-05-23 | 134.40 |
| 2024-05-22 | 138.34 |
| 2024-05-21 | 138.47 |
| 2024-05-20 | 144.14 |
| 2024-05-17 | 143.03 |
| 2024-05-16 | 140.69 |
| 2024-05-14 | 136.99 |
| 2024-05-13 | 137.48 |
| 2024-05-10 | 135.63 |
| 2024-05-09 | 130.09 |
| 2024-05-08 | 126.88 |
| 2024-05-07 | 128.73 |
| 2024-05-06 | 130.21 |
| 2024-05-03 | 128.73 |
| 2024-05-02 | 125.65 |
| 2024-04-30 | 119.86 |
| 2024-04-29 | 119.61 |
| 2024-04-26 | 118.75 |
| 2024-04-25 | 113.98 |
| 2024-04-24 | 113.01 |
| 2024-04-23 | 108.48 |
| 2024-04-22 | 104.21 |
| 2024-04-19 | 101.27 |
| 2024-04-18 | 103.23 |
| 2024-04-17 | 101.40 |
| 2024-04-16 | 101.52 |
| 2024-04-15 | 105.55 |
| 2024-04-12 | 107.38 |
| 2024-04-11 | 111.91 |
| 2024-04-10 | 112.52 |
| 2024-04-09 | 108.73 |
| 2024-04-08 | 107.38 |
| 2024-04-05 | 107.02 |
| 2024-04-03 | 107.02 |
| 2024-04-02 | 109.58 |
| 2024-03-28 | 104.70 |
| 2024-03-27 | 103.11 |
| 2024-03-26 | 105.80 |
| 2024-03-25 | 103.84 |
| 2024-03-22 | 104.21 |
| 2024-03-21 | 108.97 |
| 2024-03-20 | 104.94 |
| 2024-03-19 | 104.70 |
| 2024-03-18 | 107.26 |
| 2024-03-15 | 107.14 |
| 2024-03-14 | 109.83 |
| 2024-03-13 | 111.66 |
| 2024-03-12 | 111.66 |
| 2024-03-11 | 105.18 |
| 2024-03-08 | 102.37 |
| 2024-03-07 | 100.66 |
| 2024-03-06 | 102.86 |
| 2024-03-05 | 99.20 |
| 2024-03-04 | 104.57 |
| 2024-03-01 | 104.33 |
| 2024-02-29 | 103.23 |
| 2024-02-28 | 103.84 |
| 2024-02-27 | 107.26 |
| 2024-02-26 | 104.94 |
| 2024-02-23 | 106.28 |
| 2024-02-22 | 106.77 |
| 2024-02-21 | 103.47 |
| 2024-02-20 | 100.17 |
| 2024-02-19 | 99.07 |
| 2024-02-16 | 101.64 |
| 2024-02-15 | 96.51 |
| 2024-02-14 | 95.77 |
| 2024-02-09 | 93.82 |
| 2024-02-08 | 95.53 |
| 2024-02-07 | 97.97 |
| 2024-02-06 | 98.95 |
| 2024-02-05 | 91.01 |
| 2024-02-02 | 91.37 |
| 2024-02-01 | 92.35 |
| 2024-01-31 | 90.89 |
| 2024-01-30 | 93.45 |
| 2024-01-29 | 98.34 |
| 2024-01-26 | 96.75 |
| 2024-01-25 | 99.81 |
| 2024-01-24 | 96.26 |
| 2024-01-23 | 89.18 |
| 2024-01-22 | 84.65 |
| 2024-01-19 | 88.69 |
| 2024-01-18 | 89.79 |
| 2024-01-17 | 88.20 |
| 2024-01-16 | 95.53 |
| 2024-01-15 | 100.17 |
| 2024-01-12 | 100.30 |
| 2024-01-11 | 101.15 |
| 2024-01-10 | 98.59 |
| 2024-01-09 | 99.68 |
| 2024-01-08 | 99.93 |
| 2024-01-05 | 103.84 |
| 2024-01-04 | 105.43 |
| 2024-01-03 | 105.18 |
| 2024-01-02 | 107.02 |
| 2023-12-29 | 110.07 |
| 2023-12-28 | 110.56 |
| 2023-12-27 | 104.82 |
| 2023-12-22 | 101.27 |
| 2023-12-21 | 105.06 |
| 2023-12-20 | 104.82 |
| 2023-12-19 | 103.23 |
| 2023-12-18 | 104.82 |
| 2023-12-15 | 107.02 |
| 2023-12-14 | 102.13 |
| 2023-12-13 | 99.93 |
| 2023-12-12 | 101.76 |
| 2023-12-11 | 99.68 |
| 2023-12-08 | 101.15 |
| 2023-12-07 | 101.27 |
| 2023-12-06 | 102.74 |
| 2023-12-05 | 101.15 |
| 2023-12-04 | 105.18 |
| 2023-12-01 | 107.38 |
| 2023-11-30 | 110.07 |
| 2023-11-29 | 109.34 |
| 2023-11-28 | 113.86 |
| 2023-11-27 | 115.94 |
| 2023-11-24 | 116.18 |
| 2023-11-23 | 120.70 |
| 2023-11-22 | 118.26 |
| 2023-11-21 | 118.02 |
| 2023-11-20 | 118.75 |
| 2023-11-17 | 114.72 |
| 2023-11-16 | 119.36 |
| 2023-11-15 | 122.42 |
| 2023-11-14 | 114.23 |
| 2023-11-13 | 114.59 |
| 2023-11-10 | 111.54 |
| 2023-11-09 | 115.45 |
| 2023-11-08 | 115.69 |
| 2023-11-07 | 117.04 |
| 2023-11-06 | 120.83 |
| 2023-11-03 | 117.04 |
| 2023-11-02 | 111.78 |
| 2023-11-01 | 110.07 |
| 2023-10-31 | 110.44 |
| 2023-10-30 | 114.23 |
| 2023-10-27 | 114.23 |
| 2023-10-26 | 109.61 |
| 2023-10-25 | 110.20 |
| 2023-10-24 | 108.54 |
| 2023-10-20 | 110.79 |
| 2023-10-19 | 112.21 |
| 2023-10-18 | 117.78 |
| 2023-10-17 | 118.02 |
| 2023-10-16 | 116.48 |
| 2023-10-13 | 118.49 |
| 2023-10-12 | 123.47 |
| 2023-10-11 | 119.80 |
| 2023-10-10 | 117.07 |
| 2023-10-09 | 115.29 |
| 2023-10-06 | 114.94 |
| 2023-10-05 | 111.38 |
| 2023-10-04 | 111.03 |
| 2023-10-03 | 112.57 |
| 2023-09-29 | 118.49 |
| 2023-09-28 | 113.28 |
| 2023-09-27 | 116.24 |
| 2023-09-26 | 114.35 |
| 2023-09-25 | 117.31 |
| 2023-09-22 | 121.57 |
| 2023-09-21 | 116.60 |
| 2023-09-20 | 119.32 |
| 2023-09-19 | 120.74 |
| 2023-09-18 | 119.68 |
| 2023-09-15 | 122.76 |
| 2023-09-14 | 121.57 |
| 2023-09-13 | 120.98 |
| 2023-09-12 | 121.10 |
| 2023-09-11 | 121.81 |
| 2023-09-07 | 122.64 |
| 2023-09-06 | 125.37 |
| 2023-09-05 | 125.37 |
| 2023-09-04 | 130.10 |
| 2023-08-31 | 124.30 |
| 2023-08-30 | 125.13 |
| 2023-08-29 | 125.48 |
| 2023-08-28 | 120.98 |
| 2023-08-25 | 119.32 |
| 2023-08-24 | 122.28 |
| 2023-08-23 | 118.14 |
| 2023-08-22 | 117.07 |
| 2023-08-21 | 115.06 |
| 2023-08-18 | 118.97 |
| 2023-08-17 | 123.71 |
| 2023-08-16 | 123.35 |
| 2023-08-15 | 126.43 |
| 2023-08-14 | 128.68 |
| 2023-08-11 | 132.47 |
| 2023-08-10 | 134.37 |
| 2023-08-09 | 134.13 |
| 2023-08-08 | 133.30 |
| 2023-08-07 | 137.45 |
| 2023-08-04 | 137.45 |
| 2023-08-03 | 135.79 |
| 2023-08-02 | 136.86 |
| 2023-08-01 | 143.38 |
| 2023-07-31 | 143.38 |
| 2023-07-28 | 141.95 |
| 2023-07-27 | 138.40 |
| 2023-07-26 | 135.32 |
| 2023-07-25 | 136.03 |
| 2023-07-24 | 127.02 |
| 2023-07-21 | 132.12 |
| 2023-07-20 | 129.87 |
| 2023-07-19 | 130.34 |
| 2023-07-18 | 131.17 |
| 2023-07-14 | 135.79 |
| 2023-07-13 | 135.20 |
| 2023-07-12 | 129.39 |
| 2023-07-11 | 126.79 |
| 2023-07-10 | 124.89 |
| 2023-07-07 | 123.47 |
| 2023-07-06 | 125.37 |
| 2023-07-05 | 130.70 |
| 2023-07-04 | 134.13 |
| 2023-07-03 | 132.71 |
| 2023-06-30 | 128.09 |
| 2023-06-29 | 128.33 |
| 2023-06-28 | 131.41 |
| 2023-06-27 | 130.82 |
| 2023-06-26 | 126.91 |
| 2023-06-23 | 127.74 |
| 2023-06-21 | 131.65 |
| 2023-06-20 | 136.03 |
| 2023-06-19 | 139.35 |
| 2023-06-16 | 141.01 |
| 2023-06-15 | 138.64 |
| 2023-06-14 | 133.42 |
| 2023-06-13 | 134.96 |
| 2023-06-12 | 133.42 |
| 2023-06-09 | 132.95 |
| 2023-06-08 | 131.65 |
| 2023-06-07 | 130.93 |
| 2023-06-06 | 128.80 |
| 2023-06-05 | 129.28 |
| 2023-06-02 | 127.38 |
| 2023-06-01 | 118.37 |
| 2023-05-31 | 118.97 |
| 2023-05-30 | 123.00 |
| 2023-05-29 | 122.52 |
| 2023-05-25 | 124.77 |
| 2023-05-24 | 128.80 |
| 2023-05-23 | 132.24 |
| 2023-05-22 | 135.08 |
| 2023-05-19 | 132.24 |
| 2023-05-18 | 135.56 |
| 2023-05-17 | 133.30 |
| 2023-05-16 | 138.40 |
| 2023-05-15 | 138.40 |
| 2023-05-12 | 134.02 |
| 2023-05-11 | 135.32 |
| 2023-05-10 | 135.44 |
| 2023-05-09 | 136.50 |
| 2023-05-08 | 141.72 |
| 2023-05-05 | 138.87 |
| 2023-05-04 | 137.69 |
| 2023-05-03 | 134.37 |
| 2023-05-02 | 136.86 |
| 2023-04-28 | 136.98 |
| 2023-04-27 | 136.27 |
| 2023-04-26 | 134.97 |
| 2023-04-25 | 133.67 |
| 2023-04-24 | 137.68 |
| 2023-04-21 | 138.62 |
| 2023-04-20 | 142.87 |
| 2023-04-19 | 142.40 |
| 2023-04-18 | 145.70 |
| 2023-04-17 | 147.82 |
| 2023-04-14 | 144.05 |
| 2023-04-13 | 142.40 |
| 2023-04-12 | 141.93 |
| 2023-04-11 | 144.28 |
| 2023-04-06 | 142.16 |
| 2023-04-04 | 141.45 |
| 2023-04-03 | 142.87 |
| 2023-03-31 | 142.63 |
| 2023-03-30 | 141.93 |
| 2023-03-29 | 140.27 |
| 2023-03-28 | 135.79 |
| 2023-03-27 | 133.08 |
| 2023-03-24 | 136.97 |
| 2023-03-23 | 138.86 |
| 2023-03-22 | 133.44 |
| 2023-03-21 | 129.43 |
| 2023-03-20 | 126.48 |
| 2023-03-17 | 132.73 |
| 2023-03-16 | 129.07 |
| 2023-03-15 | 133.20 |
| 2023-03-14 | 129.43 |
| 2023-03-13 | 134.85 |
| 2023-03-10 | 129.78 |
| 2023-03-09 | 137.68 |
| 2023-03-08 | 138.62 |
| 2023-03-07 | 144.28 |
| 2023-03-06 | 145.23 |
| 2023-03-03 | 144.99 |
| 2023-03-02 | 142.87 |
| 2023-03-01 | 144.75 |
| 2023-02-28 | 135.68 |
| 2023-02-27 | 136.74 |
| 2023-02-24 | 138.62 |
| 2023-02-23 | 141.45 |
| 2023-02-22 | 142.16 |
| 2023-02-21 | 143.81 |
| 2023-02-20 | 147.58 |
| 2023-02-17 | 146.17 |
| 2023-02-16 | 149.24 |
| 2023-02-15 | 146.88 |
| 2023-02-14 | 150.41 |
| 2023-02-13 | 151.59 |
| 2023-02-10 | 151.12 |
| 2023-02-09 | 156.54 |
| 2023-02-08 | 152.54 |
| 2023-02-07 | 152.54 |
| 2023-02-06 | 151.83 |
| 2023-02-03 | 156.78 |
| 2023-02-02 | 160.32 |
| 2023-02-01 | 161.50 |
| 2023-01-31 | 159.37 |
| 2023-01-30 | 161.97 |
| 2023-01-27 | 168.57 |
| 2023-01-26 | 167.86 |
| 2023-01-20 | 161.50 |
| 2023-01-19 | 156.78 |
| 2023-01-18 | 157.25 |
| 2023-01-17 | 155.84 |
| 2023-01-16 | 157.49 |
| 2023-01-13 | 157.72 |
| 2023-01-12 | 155.13 |
| 2023-01-11 | 154.42 |
| 2023-01-10 | 153.01 |
| 2023-01-09 | 153.48 |
| 2023-01-06 | 149.00 |
| 2023-01-05 | 149.71 |
| 2023-01-04 | 146.64 |
| 2023-01-03 | 138.86 |
| 2022-12-30 | 134.85 |
| 2022-12-29 | 134.03 |
| 2022-12-28 | 136.27 |
| 2022-12-23 | 132.26 |
| 2022-12-22 | 133.32 |
| 2022-12-21 | 127.42 |
| 2022-12-20 | 126.48 |
| 2022-12-19 | 130.02 |
| 2022-12-16 | 131.31 |
| 2022-12-15 | 130.02 |
| 2022-12-14 | 133.44 |
| 2022-12-13 | 132.61 |
| 2022-12-12 | 130.84 |
| 2022-12-09 | 135.79 |
| 2022-12-08 | 130.61 |
| 2022-12-07 | 123.77 |
| 2022-12-06 | 130.84 |
| 2022-12-05 | 130.73 |
| 2022-12-02 | 121.29 |
| 2022-12-01 | 123.06 |
| 2022-11-30 | 120.47 |
| 2022-11-29 | 115.99 |
| 2022-11-28 | 105.38 |
| 2022-11-25 | 108.44 |
| 2022-11-24 | 109.62 |
| 2022-11-23 | 107.74 |
| 2022-11-22 | 106.56 |
| 2022-11-21 | 109.50 |
| 2022-11-18 | 113.16 |
| 2022-11-17 | 113.98 |
| 2022-11-16 | 116.46 |
| 2022-11-15 | 117.52 |
| 2022-11-14 | 108.68 |
| 2022-11-11 | 105.38 |
| 2022-11-10 | 90.99 |
| 2022-11-09 | 94.06 |
| 2022-11-08 | 96.53 |
| 2022-11-07 | 96.65 |
| 2022-11-04 | 91.35 |
| 2022-11-03 | 81.80 |
| 2022-11-02 | 87.57 |
| 2022-11-01 | 83.33 |
| 2022-10-31 | 74.72 |
| 2022-10-28 | 76.14 |
| 2022-10-27 | 82.86 |
| 2022-10-26 | 81.72 |
| 2022-10-25 | 80.01 |
| 2022-10-24 | 80.01 |
| 2022-10-21 | 91.96 |
| 2022-10-20 | 92.53 |
| 2022-10-19 | 95.38 |
| 2022-10-18 | 99.81 |
| 2022-10-17 | 96.17 |
| 2022-10-14 | 96.06 |
| 2022-10-13 | 94.12 |
| 2022-10-12 | 97.42 |
| 2022-10-11 | 99.02 |
| 2022-10-10 | 103.11 |
| 2022-10-07 | 109.14 |
| 2022-10-06 | 112.33 |
| 2022-10-05 | 113.13 |
| 2022-10-03 | 101.52 |
| 2022-09-30 | 103.57 |
| 2022-09-29 | 102.54 |
| 2022-09-28 | 103.68 |
| 2022-09-27 | 110.74 |
| 2022-09-26 | 110.51 |
| 2022-09-23 | 111.42 |
| 2022-09-22 | 114.04 |
| 2022-09-21 | 117.45 |
| 2022-09-20 | 121.21 |
| 2022-09-19 | 118.36 |
| 2022-09-16 | 120.75 |
| 2022-09-15 | 122.57 |
| 2022-09-14 | 121.89 |
| 2022-09-13 | 127.24 |
| 2022-09-09 | 127.58 |
| 2022-09-08 | 121.66 |
| 2022-09-07 | 123.82 |
| 2022-09-06 | 125.42 |
| 2022-09-05 | 125.30 |
| 2022-09-02 | 128.03 |
| 2022-09-01 | 129.85 |
| 2022-08-31 | 133.27 |
| 2022-08-30 | 133.27 |
| 2022-08-29 | 133.49 |
| 2022-08-26 | 135.54 |
| 2022-08-25 | 133.27 |
| 2022-08-24 | 125.30 |
| 2022-08-23 | 128.03 |
| 2022-08-22 | 130.76 |
| 2022-08-19 | 131.22 |
| 2022-08-18 | 130.76 |
| 2022-08-17 | 132.36 |
| 2022-08-16 | 131.45 |
| 2022-08-15 | 134.18 |
| 2022-08-12 | 135.77 |
| 2022-08-11 | 134.18 |
| 2022-08-10 | 129.17 |
| 2022-08-09 | 133.27 |
| 2022-08-08 | 133.95 |
| 2022-08-05 | 135.54 |
| 2022-08-04 | 135.32 |
| 2022-08-03 | 130.76 |
| 2022-08-02 | 129.85 |
| 2022-08-01 | 135.32 |
| 2022-07-29 | 135.32 |
| 2022-07-28 | 140.32 |
| 2022-07-27 | 141.23 |
| 2022-07-26 | 144.19 |
| 2022-07-25 | 140.32 |
| 2022-07-22 | 140.09 |
| 2022-07-21 | 139.87 |
| 2022-07-20 | 143.96 |
| 2022-07-19 | 141.46 |
| 2022-07-18 | 143.05 |
| 2022-07-15 | 137.14 |
| 2022-07-14 | 141.69 |
| 2022-07-13 | 142.83 |
| 2022-07-12 | 143.05 |
| 2022-07-11 | 146.24 |
| 2022-07-08 | 152.84 |
| 2022-07-07 | 152.38 |
| 2022-07-06 | 150.56 |
| 2022-07-05 | 153.98 |
| 2022-07-04 | 153.52 |
| 2022-06-30 | 153.52 |
| 2022-06-29 | 154.66 |
| 2022-06-28 | 158.53 |
| 2022-06-27 | 156.94 |
| 2022-06-24 | 150.79 |
| 2022-06-23 | 146.01 |
| 2022-06-22 | 142.83 |
| 2022-06-21 | 148.97 |
| 2022-06-20 | 144.87 |
| 2022-06-17 | 144.19 |
| 2022-06-16 | 140.78 |
| 2022-06-15 | 146.24 |
| 2022-06-14 | 143.05 |
| 2022-06-13 | 142.83 |
| 2022-06-10 | 151.70 |
| 2022-06-09 | 152.16 |
| 2022-06-08 | 153.29 |
| 2022-06-07 | 148.06 |
| 2022-06-06 | 149.20 |
| 2022-06-02 | 142.83 |
| 2022-06-01 | 144.87 |
| 2022-05-31 | 146.01 |
| 2022-05-30 | 142.60 |
| 2022-05-27 | 138.05 |
| 2022-05-26 | 130.99 |
| 2022-05-25 | 131.90 |
| 2022-05-24 | 131.22 |
| 2022-05-23 | 134.63 |
| 2022-05-20 | 137.36 |
| 2022-05-19 | 130.76 |
| 2022-05-18 | 136.00 |
| 2022-05-17 | 135.77 |
| 2022-05-16 | 128.26 |
| 2022-05-13 | 127.58 |
| 2022-05-12 | 121.55 |
| 2022-05-11 | 127.12 |
| 2022-05-10 | 124.39 |
| 2022-05-06 | 129.17 |
| 2022-05-05 | 137.59 |
| 2022-05-04 | 138.73 |
| 2022-05-03 | 141.46 |
| 2022-04-29 | 141.46 |
| 2022-04-28 | 131.90 |
| 2022-04-27 | 128.26 |
| 2022-04-26 | 128.26 |
| 2022-04-25 | 128.49 |
| 2022-04-22 | 136.19 |
| 2022-04-21 | 136.65 |
| 2022-04-20 | 139.37 |
| 2022-04-19 | 140.50 |
| 2022-04-14 | 146.17 |
| 2022-04-13 | 144.58 |
| 2022-04-12 | 143.90 |
| 2022-04-11 | 142.77 |
| 2022-04-08 | 150.47 |
| 2022-04-07 | 149.57 |
| 2022-04-06 | 152.29 |
| 2022-04-04 | 157.27 |
| 2022-04-01 | 152.29 |
| 2022-03-31 | 152.51 |
| 2022-03-30 | 153.87 |
| 2022-03-29 | 150.70 |
| 2022-03-28 | 147.98 |
| 2022-03-25 | 144.58 |
| 2022-03-24 | 150.93 |
| 2022-03-23 | 152.97 |
| 2022-03-22 | 150.25 |
| 2022-03-21 | 142.54 |
| 2022-03-18 | 145.49 |
| 2022-03-17 | 145.71 |
| 2022-03-16 | 129.39 |
| 2022-03-15 | 111.37 |
| 2022-03-14 | 124.41 |
| 2022-03-11 | 135.74 |
| 2022-03-10 | 139.14 |
| 2022-03-09 | 135.51 |
| 2022-03-08 | 136.65 |
| 2022-03-07 | 140.50 |
| 2022-03-04 | 150.02 |
| 2022-03-03 | 156.59 |
| 2022-03-02 | 155.01 |
| 2022-03-01 | 159.31 |
| 2022-02-28 | 159.31 |
| 2022-02-25 | 159.77 |
| 2022-02-24 | 161.36 |
| 2022-02-23 | 169.74 |
| 2022-02-22 | 167.70 |
| 2022-02-21 | 175.86 |
| 2022-02-18 | 177.45 |
| 2022-02-17 | 182.44 |
| 2022-02-16 | 181.30 |
| 2022-02-15 | 177.22 |
| 2022-02-14 | 179.72 |
| 2022-02-11 | 183.57 |
| 2022-02-10 | 183.80 |
| 2022-02-09 | 182.89 |
| 2022-02-08 | 177.45 |
| 2022-02-07 | 179.72 |
| 2022-02-04 | 179.94 |
| 2022-01-31 | 171.78 |
| 2022-01-28 | 168.38 |
| 2022-01-27 | 171.10 |
| 2022-01-26 | 176.54 |
| 2022-01-25 | 176.54 |
| 2022-01-24 | 181.08 |
| 2022-01-21 | 184.02 |
| 2022-01-20 | 184.25 |
| 2022-01-19 | 174.50 |
| 2022-01-18 | 174.96 |
| 2022-01-17 | 175.86 |
| 2022-01-14 | 177.45 |
| 2022-01-13 | 178.36 |
| 2022-01-12 | 177.68 |
| 2022-01-11 | 170.42 |
| 2022-01-10 | 170.20 |
| 2022-01-07 | 167.93 |
| 2022-01-06 | 163.17 |
| 2022-01-05 | 161.13 |
| 2022-01-04 | 165.66 |
| 2022-01-03 | 165.21 |
| 2021-12-31 | 166.57 |
| 2021-12-30 | 163.85 |
| 2021-12-29 | 162.94 |
| 2021-12-28 | 165.44 |
| 2021-12-24 | 164.98 |
| 2021-12-23 | 164.53 |
| 2021-12-22 | 162.94 |
| 2021-12-21 | 161.81 |
| 2021-12-20 | 159.54 |
| 2021-12-17 | 164.53 |
| 2021-12-16 | 168.16 |
| 2021-12-15 | 167.25 |
| 2021-12-14 | 169.29 |
| 2021-12-13 | 173.60 |
| 2021-12-10 | 173.37 |
| 2021-12-09 | 176.32 |
| 2021-12-08 | 173.82 |
| 2021-12-07 | 173.60 |
| 2021-12-06 | 166.34 |
| 2021-12-03 | 171.10 |
| 2021-12-02 | 171.56 |
| 2021-12-01 | 170.20 |
| 2021-11-30 | 167.70 |
| 2021-11-29 | 173.60 |
| 2021-11-26 | 174.96 |
| 2021-11-25 | 182.44 |
| 2021-11-24 | 181.76 |
| 2021-11-23 | 181.30 |
| 2021-11-22 | 184.48 |
| 2021-11-19 | 185.38 |
| 2021-11-18 | 187.88 |
| 2021-11-17 | 192.18 |
| 2021-11-16 | 192.41 |
| 2021-11-15 | 189.69 |
| 2021-11-12 | 189.01 |
| 2021-11-11 | 188.33 |
| 2021-11-10 | 185.16 |
| 2021-11-09 | 182.89 |
| 2021-11-08 | 182.89 |
| 2021-11-05 | 184.25 |
| 2021-11-04 | 187.65 |
| 2021-11-03 | 185.16 |
| 2021-11-02 | 186.74 |
| 2021-11-01 | 186.74 |
| 2021-10-29 | 189.24 |
| 2021-10-28 | 190.60 |
| 2021-10-27 | 191.71 |
| 2021-10-26 | 196.15 |
| 2021-10-25 | 197.26 |
| 2021-10-22 | 197.03 |
| 2021-10-21 | 195.48 |
| 2021-10-20 | 197.70 |
| 2021-10-19 | 193.48 |
| 2021-10-18 | 189.71 |
| 2021-10-15 | 188.38 |
| 2021-10-12 | 184.16 |
| 2021-10-11 | 187.93 |
| 2021-10-08 | 182.83 |
| 2021-10-07 | 181.49 |
| 2021-10-06 | 173.28 |
| 2021-10-05 | 174.83 |
| 2021-10-04 | 174.39 |
| 2021-09-30 | 179.94 |
| 2021-09-29 | 181.05 |
| 2021-09-28 | 178.83 |
| 2021-09-27 | 175.50 |
| 2021-09-24 | 175.94 |
| 2021-09-23 | 179.50 |
| 2021-09-21 | 175.94 |
| 2021-09-20 | 174.83 |
| 2021-09-17 | 183.94 |
| 2021-09-16 | 181.49 |
| 2021-09-15 | 186.16 |
| 2021-09-14 | 190.37 |
| 2021-09-13 | 193.70 |
| 2021-09-10 | 197.92 |
| 2021-09-09 | 192.37 |
| 2021-09-08 | 198.59 |
| 2021-09-07 | 199.48 |
| 2021-09-06 | 197.03 |
| 2021-09-03 | 194.59 |
| 2021-09-02 | 196.37 |
| 2021-09-01 | 195.26 |
| 2021-08-31 | 193.26 |
| 2021-08-30 | 189.71 |
| 2021-08-27 | 188.15 |
| 2021-08-26 | 188.38 |
| 2021-08-25 | 191.48 |
| 2021-08-24 | 191.26 |
| 2021-08-23 | 185.05 |
| 2021-08-20 | 181.72 |
| 2021-08-19 | 186.82 |
| 2021-08-18 | 192.82 |
| 2021-08-17 | 191.48 |
| 2021-08-16 | 196.59 |
| 2021-08-13 | 198.59 |
| 2021-08-12 | 199.48 |
| 2021-08-11 | 201.25 |
| 2021-08-10 | 200.59 |
| 2021-08-09 | 197.03 |
| 2021-08-06 | 196.37 |
| 2021-08-05 | 196.59 |
| 2021-08-04 | 199.03 |
| 2021-08-03 | 196.15 |
| 2021-08-02 | 196.59 |
| 2021-07-30 | 194.37 |
| 2021-07-29 | 197.92 |
| 2021-07-28 | 189.04 |
| 2021-07-27 | 184.82 |
| 2021-07-26 | 196.37 |
| 2021-07-23 | 209.24 |
| 2021-07-22 | 213.46 |
| 2021-07-21 | 208.13 |
| 2021-07-20 | 208.13 |
| 2021-07-19 | 210.80 |
| 2021-07-16 | 217.46 |
| 2021-07-15 | 216.35 |
| 2021-07-14 | 214.13 |
| 2021-07-13 | 216.13 |
| 2021-07-12 | 211.91 |
| 2021-07-09 | 210.13 |
| 2021-07-08 | 207.91 |
| 2021-07-07 | 216.79 |
| 2021-07-06 | 217.01 |
| 2021-07-05 | 217.90 |
| 2021-07-02 | 219.01 |
| 2021-06-30 | 224.56 |
| 2021-06-29 | 226.56 |
| 2021-06-28 | 229.00 |
| 2021-06-25 | 228.78 |
| 2021-06-24 | 225.01 |
| 2021-06-23 | 224.34 |
| 2021-06-22 | 218.12 |
| 2021-06-21 | 220.34 |
| 2021-06-18 | 223.67 |
| 2021-06-17 | 220.57 |
| 2021-06-16 | 219.68 |
| 2021-06-15 | 221.90 |
| 2021-06-11 | 224.12 |
| 2021-06-10 | 222.79 |
| 2021-06-09 | 223.01 |
| 2021-06-08 | 223.23 |
| 2021-06-07 | 223.45 |
| 2021-06-04 | 224.56 |
| 2021-06-03 | 224.78 |
| 2021-06-02 | 228.34 |
| 2021-06-01 | 230.56 |
| 2021-05-31 | 226.34 |
| 2021-05-28 | 226.56 |
| 2021-05-27 | 226.12 |
| 2021-05-26 | 226.12 |
| 2021-05-25 | 223.90 |
| 2021-05-24 | 218.12 |
| 2021-05-21 | 217.90 |
| 2021-05-20 | 217.68 |
| 2021-05-18 | 219.46 |
| 2021-05-17 | 215.02 |
| 2021-05-14 | 213.02 |
| 2021-05-13 | 210.58 |
| 2021-05-12 | 215.24 |
| 2021-05-11 | 212.13 |
| 2021-05-10 | 219.01 |
| 2021-05-07 | 219.90 |
| 2021-05-06 | 219.46 |
| 2021-05-05 | 217.90 |
| 2021-05-04 | 219.46 |
| 2021-05-03 | 216.13 |
| 2021-04-30 | 219.68 |
| 2021-04-29 | 227.00 |
| 2021-04-28 | 222.79 |
| 2021-04-27 | 220.81 |
| 2021-04-26 | 221.47 |
| 2021-04-23 | 223.01 |
| 2021-04-22 | 219.05 |
| 2021-04-21 | 217.95 |
| 2021-04-20 | 223.01 |
| 2021-04-19 | 223.23 |
| 2021-04-16 | 221.69 |
| 2021-04-15 | 219.27 |
| 2021-04-14 | 221.25 |
| 2021-04-13 | 218.17 |
| 2021-04-12 | 215.08 |
| 2021-04-09 | 219.05 |
| 2021-04-08 | 222.13 |
| 2021-04-07 | 217.95 |
| 2021-04-01 | 220.81 |
| 2021-03-31 | 215.30 |
| 2021-03-30 | 217.06 |
| 2021-03-29 | 214.86 |
| 2021-03-26 | 214.20 |
| 2021-03-25 | 209.80 |
| 2021-03-24 | 209.36 |
| 2021-03-23 | 216.84 |
| 2021-03-22 | 220.15 |
| 2021-03-19 | 221.03 |
| 2021-03-18 | 226.31 |
| 2021-03-17 | 222.35 |
| 2021-03-16 | 221.91 |
| 2021-03-15 | 220.37 |
| 2021-03-12 | 219.05 |
| 2021-03-11 | 225.43 |
| 2021-03-10 | 220.59 |
| 2021-03-09 | 218.61 |
| 2021-03-08 | 216.18 |
| 2021-03-05 | 221.69 |
| 2021-03-04 | 223.67 |
| 2021-03-03 | 230.05 |
| 2021-03-02 | 221.69 |
| 2021-03-01 | 225.43 |
| 2021-02-26 | 221.47 |
| 2021-02-25 | 233.57 |
| 2021-02-24 | 228.73 |
| 2021-02-23 | 238.85 |
| 2021-02-22 | 235.77 |
| 2021-02-19 | 238.85 |
| 2021-02-18 | 238.63 |
| 2021-02-17 | 243.69 |
| 2021-02-16 | 239.95 |
| 2021-02-11 | 233.57 |
| 2021-02-10 | 232.91 |
| 2021-02-09 | 225.43 |
| 2021-02-08 | 224.55 |
| 2021-02-05 | 224.33 |
| 2021-02-04 | 221.69 |
| 2021-02-03 | 224.11 |
| 2021-02-02 | 223.67 |
| 2021-02-01 | 219.71 |
| 2021-01-29 | 213.10 |
| 2021-01-28 | 215.74 |
| 2021-01-27 | 224.11 |
| 2021-01-26 | 225.21 |
| 2021-01-25 | 233.13 |
| 2021-01-22 | 225.87 |
| 2021-01-21 | 230.71 |
| 2021-01-20 | 230.93 |
| 2021-01-19 | 227.85 |
| 2021-01-18 | 219.05 |
| 2021-01-15 | 216.62 |
| 2021-01-14 | 215.08 |
| 2021-01-13 | 212.44 |
| 2021-01-12 | 212.44 |
| 2021-01-11 | 209.36 |
| 2021-01-08 | 208.26 |
| 2021-01-07 | 204.74 |
| 2021-01-06 | 206.28 |
| 2021-01-05 | 205.18 |
| 2021-01-04 | 204.08 |
| 2020-12-31 | 201.44 |
| 2020-12-30 | 200.78 |
| 2020-12-29 | 194.18 |
| 2020-12-28 | 191.32 |
| 2020-12-24 | 192.64 |
| 2020-12-23 | 191.76 |
| 2020-12-22 | 189.34 |
| 2020-12-21 | 191.10 |
| 2020-12-18 | 192.64 |
| 2020-12-17 | 195.50 |
| 2020-12-16 | 193.52 |
| 2020-12-15 | 190.44 |
| 2020-12-14 | 192.42 |
| 2020-12-11 | 193.74 |
| 2020-12-10 | 192.64 |
| 2020-12-09 | 193.52 |
| 2020-12-08 | 191.10 |
| 2020-12-07 | 192.86 |
| 2020-12-04 | 196.82 |
| 2020-12-03 | 195.94 |
| 2020-12-02 | 193.52 |
| 2020-12-01 | 193.96 |
| 2020-11-30 | 192.20 |
| 2020-11-27 | 197.92 |
| 2020-11-26 | 196.38 |
| 2020-11-25 | 194.62 |
| 2020-11-24 | 194.18 |
| 2020-11-23 | 193.08 |
| 2020-11-20 | 192.42 |
| 2020-11-19 | 191.76 |
| 2020-11-18 | 193.52 |
| 2020-11-17 | 192.42 |
| 2020-11-16 | 191.98 |
| 2020-11-13 | 189.34 |
| 2020-11-12 | 189.78 |
| 2020-11-11 | 190.44 |
| 2020-11-10 | 190.44 |
| 2020-11-09 | 187.80 |
| 2020-11-06 | 184.72 |
| 2020-11-05 | 182.74 |
| 2020-11-04 | 175.04 |
| 2020-11-03 | 176.36 |
| 2020-11-02 | 170.64 |
| 2020-10-30 | 166.68 |
| 2020-10-29 | 171.96 |
| 2020-10-28 | 172.82 |
| 2020-10-27 | 173.46 |
| 2020-10-23 | 175.39 |
| 2020-10-22 | 173.89 |
| 2020-10-21 | 173.67 |
| 2020-10-20 | 171.53 |
| 2020-10-19 | 171.32 |
| 2020-10-16 | 170.03 |
| 2020-10-15 | 166.82 |
| 2020-10-14 | 172.39 |
| 2020-10-12 | 173.03 |
| 2020-10-09 | 167.67 |
| 2020-10-08 | 167.24 |
| 2020-10-07 | 168.53 |
| 2020-10-06 | 165.53 |
| 2020-10-05 | 162.74 |
| 2020-09-30 | 160.17 |
| 2020-09-29 | 158.03 |
| 2020-09-28 | 160.17 |
| 2020-09-25 | 157.81 |
| 2020-09-24 | 158.46 |
| 2020-09-23 | 162.74 |
| 2020-09-22 | 162.53 |
| 2020-09-21 | 164.89 |
| 2020-09-18 | 170.46 |
| 2020-09-17 | 169.17 |
| 2020-09-16 | 173.03 |
| 2020-09-15 | 173.46 |
| 2020-09-14 | 172.17 |
| 2020-09-11 | 170.67 |
| 2020-09-10 | 169.39 |
| 2020-09-09 | 170.46 |
| 2020-09-08 | 171.96 |
| 2020-09-07 | 172.60 |
| 2020-09-04 | 173.46 |
| 2020-09-03 | 175.60 |
| 2020-09-02 | 176.67 |
| 2020-09-01 | 177.32 |
| 2020-08-31 | 176.89 |
| 2020-08-28 | 179.89 |
| 2020-08-27 | 178.17 |
| 2020-08-26 | 179.89 |
| 2020-08-25 | 180.32 |
| 2020-08-24 | 180.53 |
| 2020-08-21 | 176.24 |
| 2020-08-20 | 172.60 |
| 2020-08-19 | 177.32 |
| 2020-08-18 | 178.82 |
| 2020-08-17 | 178.60 |
| 2020-08-14 | 176.67 |
| 2020-08-13 | 177.53 |
| 2020-08-12 | 177.32 |
| 2020-08-11 | 173.89 |
| 2020-08-10 | 168.96 |
| 2020-08-07 | 169.82 |
| 2020-08-06 | 174.32 |
| 2020-08-05 | 176.46 |
| 2020-08-04 | 174.53 |
| 2020-08-03 | 169.17 |
| 2020-07-31 | 170.67 |
| 2020-07-30 | 171.53 |
| 2020-07-29 | 173.46 |
| 2020-07-28 | 172.82 |
| 2020-07-27 | 171.74 |
| 2020-07-24 | 171.74 |
| 2020-07-23 | 177.53 |
| 2020-07-22 | 175.17 |
| 2020-07-21 | 181.60 |
| 2020-07-20 | 175.60 |
| 2020-07-17 | 176.46 |
| 2020-07-16 | 174.96 |
| 2020-07-15 | 180.53 |
| 2020-07-14 | 180.32 |
| 2020-07-13 | 183.75 |
| 2020-07-10 | 182.25 |
| 2020-07-09 | 188.03 |
| 2020-07-08 | 186.53 |
| 2020-07-07 | 185.46 |
| 2020-07-06 | 188.67 |
| 2020-07-03 | 177.74 |
| 2020-07-02 | 175.39 |
| 2020-06-30 | 166.82 |
| 2020-06-29 | 165.31 |
| 2020-06-26 | 167.89 |
| 2020-06-24 | 170.46 |
| 2020-06-23 | 171.74 |
| 2020-06-22 | 167.89 |
| 2020-06-19 | 168.53 |
| 2020-06-18 | 166.60 |
| 2020-06-17 | 166.82 |
| 2020-06-16 | 165.74 |
| 2020-06-15 | 159.31 |
| 2020-06-12 | 164.67 |
| 2020-06-11 | 166.39 |
| 2020-06-10 | 172.82 |
| 2020-06-09 | 172.60 |
| 2020-06-08 | 169.39 |
| 2020-06-05 | 169.39 |
| 2020-06-04 | 164.89 |
| 2020-06-03 | 164.46 |
| 2020-06-02 | 159.96 |
| 2020-06-01 | 156.96 |
| 2020-05-29 | 148.60 |
| 2020-05-28 | 150.21 |
| 2020-05-27 | 151.81 |
| 2020-05-26 | 153.42 |
| 2020-05-25 | 148.06 |
| 2020-05-22 | 148.06 |
| 2020-05-21 | 161.99 |
| 2020-05-20 | 164.14 |
| 2020-05-19 | 163.60 |
| 2020-05-18 | 159.31 |
| 2020-05-15 | 157.17 |
| 2020-05-14 | 157.17 |
| 2020-05-13 | 160.92 |
| 2020-05-12 | 161.99 |
| 2020-05-11 | 165.74 |
| 2020-05-08 | 161.46 |
| 2020-05-07 | 158.78 |
| 2020-05-06 | 160.92 |
| 2020-05-05 | 157.17 |
| 2020-05-04 | 154.49 |
| 2020-04-29 | 165.21 |
| 2020-04-28 | 165.21 |
| 2020-04-27 | 161.56 |
| 2020-04-24 | 156.76 |
| 2020-04-23 | 157.83 |
| 2020-04-22 | 157.29 |
| 2020-04-21 | 156.23 |
| 2020-04-20 | 162.63 |
| 2020-04-17 | 162.10 |
| 2020-04-16 | 158.90 |
| 2020-04-15 | 159.43 |
| 2020-04-14 | 163.70 |
| 2020-04-09 | 161.56 |
| 2020-04-08 | 158.36 |
| 2020-04-07 | 161.56 |
| 2020-04-06 | 155.69 |
| 2020-04-03 | 150.35 |
| 2020-04-02 | 150.89 |
| 2020-04-01 | 148.75 |
| 2020-03-31 | 154.63 |
| 2020-03-30 | 149.82 |
| 2020-03-27 | 153.56 |
| 2020-03-26 | 151.96 |
| 2020-03-25 | 154.09 |
| 2020-03-24 | 146.08 |
| 2020-03-23 | 134.87 |
| 2020-03-20 | 146.62 |
| 2020-03-19 | 134.87 |
| 2020-03-18 | 141.81 |
| 2020-03-17 | 151.96 |
| 2020-03-16 | 150.89 |
| 2020-03-13 | 159.96 |
| 2020-03-12 | 163.17 |
| 2020-03-11 | 173.31 |
| 2020-03-10 | 174.38 |
| 2020-03-09 | 171.71 |
| 2020-03-06 | 182.92 |
| 2020-03-05 | 188.79 |
| 2020-03-04 | 183.45 |
| 2020-03-03 | 183.98 |
| 2020-03-02 | 184.52 |
| 2020-02-28 | 182.38 |
| 2020-02-27 | 189.86 |
| 2020-02-26 | 187.72 |
| 2020-02-25 | 189.32 |
| 2020-02-24 | 188.79 |
| 2020-02-21 | 193.59 |
| 2020-02-20 | 196.26 |
| 2020-02-19 | 197.33 |
| 2020-02-18 | 195.73 |
| 2020-02-17 | 200.53 |
| 2020-02-14 | 198.93 |
| 2020-02-13 | 198.40 |
| 2020-02-12 | 199.46 |
| 2020-02-11 | 196.26 |
| 2020-02-10 | 192.53 |
| 2020-02-07 | 194.13 |
| 2020-02-06 | 195.73 |
| 2020-02-05 | 187.72 |
| 2020-02-04 | 186.65 |
| 2020-02-03 | 182.92 |
| 2020-01-31 | 182.92 |
| 2020-01-30 | 184.52 |
| 2020-01-29 | 191.46 |
| 2020-01-24 | 200.00 |
| 2020-01-23 | 198.93 |
| 2020-01-22 | 204.80 |
| 2020-01-21 | 200.53 |
| 2020-01-20 | 209.07 |
| 2020-01-17 | 211.74 |
| 2020-01-16 | 209.61 |
| 2020-01-15 | 209.07 |
| 2020-01-14 | 210.14 |
| 2020-01-13 | 211.21 |
| 2020-01-10 | 207.47 |
| 2020-01-09 | 207.47 |
| 2020-01-08 | 201.60 |
| 2020-01-07 | 203.74 |
| 2020-01-06 | 203.74 |
| 2020-01-03 | 205.87 |
| 2020-01-02 | 206.40 |
| 2019-12-31 | 203.74 |
| 2019-12-30 | 204.80 |
| 2019-12-27 | 203.20 |
| 2019-12-24 | 198.93 |
| 2019-12-23 | 200.00 |
| 2019-12-20 | 200.53 |
| 2019-12-19 | 198.93 |
| 2019-12-18 | 199.46 |
| 2019-12-17 | 198.93 |
| 2019-12-16 | 195.73 |
| 2019-12-13 | 197.33 |
| 2019-12-12 | 190.39 |
| 2019-12-11 | 186.12 |
| 2019-12-10 | 183.98 |
| 2019-12-09 | 185.05 |
| 2019-12-06 | 184.52 |
| 2019-12-05 | 182.38 |
| 2019-12-04 | 180.25 |
| 2019-12-03 | 183.45 |
| 2019-12-02 | 184.52 |
| 2019-11-29 | 182.92 |
| 2019-11-28 | 188.79 |
| 2019-11-27 | 189.86 |
| 2019-11-26 | 189.32 |
| 2019-11-25 | 189.86 |
| 2019-11-22 | 185.59 |
| 2019-11-21 | 183.98 |
| 2019-11-20 | 188.79 |
| 2019-11-19 | 190.92 |
| 2019-11-18 | 186.12 |
| 2019-11-15 | 182.92 |
| 2019-11-14 | 183.45 |
| 2019-11-13 | 185.05 |
| 2019-11-12 | 190.39 |
| 2019-11-11 | 189.32 |
| 2019-11-08 | 196.80 |
| 2019-11-07 | 198.93 |
| 2019-11-06 | 197.33 |
| 2019-11-05 | 197.33 |
| 2019-11-04 | 196.26 |
| 2019-11-01 | 191.46 |
| 2019-10-31 | 188.79 |
| 2019-10-30 | 186.33 |
| 2019-10-29 | 187.89 |
| 2019-10-28 | 188.41 |
| 2019-10-25 | 186.85 |
| 2019-10-24 | 186.85 |
| 2019-10-23 | 185.30 |
| 2019-10-22 | 187.37 |
| 2019-10-21 | 186.33 |
| 2019-10-18 | 186.85 |
| 2019-10-17 | 188.41 |
| 2019-10-16 | 185.81 |
| 2019-10-15 | 184.26 |
| 2019-10-14 | 184.78 |
| 2019-10-11 | 183.22 |
| 2019-10-10 | 175.96 |
| 2019-10-09 | 175.96 |
| 2019-10-08 | 178.03 |
| 2019-10-04 | 177.00 |
| 2019-10-03 | 180.11 |
| 2019-10-02 | 179.07 |
| 2019-09-30 | 179.59 |
| 2019-09-27 | 178.55 |
| 2019-09-26 | 179.07 |
| 2019-09-25 | 178.55 |
| 2019-09-24 | 182.18 |
| 2019-09-23 | 181.15 |
| 2019-09-20 | 183.74 |
| 2019-09-19 | 183.74 |
| 2019-09-18 | 186.85 |
| 2019-09-17 | 186.85 |
| 2019-09-16 | 189.96 |
| 2019-09-13 | 192.56 |
| 2019-09-12 | 189.96 |
| 2019-09-11 | 189.96 |
| 2019-09-10 | 185.81 |
| 2019-09-09 | 185.81 |
| 2019-09-06 | 184.78 |
| 2019-09-05 | 184.26 |
| 2019-09-04 | 183.22 |
| 2019-09-03 | 172.85 |
| 2019-09-02 | 173.88 |
| 2019-08-30 | 174.92 |
| 2019-08-29 | 174.40 |
| 2019-08-28 | 173.37 |
| 2019-08-27 | 173.88 |
| 2019-08-26 | 174.40 |
| 2019-08-23 | 179.07 |
| 2019-08-22 | 178.03 |
| 2019-08-21 | 180.11 |
| 2019-08-20 | 180.11 |
| 2019-08-19 | 179.59 |
| 2019-08-16 | 174.92 |
| 2019-08-15 | 171.81 |
| 2019-08-14 | 169.22 |
| 2019-08-13 | 169.73 |
| 2019-08-12 | 174.92 |
| 2019-08-09 | 176.48 |
| 2019-08-08 | 178.55 |
| 2019-08-07 | 177.51 |
| 2019-08-06 | 177.51 |
| 2019-08-05 | 178.55 |
| 2019-08-02 | 186.33 |
| 2019-08-01 | 193.60 |
| 2019-07-31 | 195.67 |
| 2019-07-30 | 199.30 |
| 2019-07-29 | 198.78 |
| 2019-07-26 | 201.38 |
| 2019-07-25 | 203.97 |
| 2019-07-24 | 202.93 |
| 2019-07-23 | 202.41 |
| 2019-07-22 | 200.86 |
| 2019-07-19 | 205.53 |
| 2019-07-18 | 202.41 |
| 2019-07-17 | 203.97 |
| 2019-07-16 | 203.97 |
| 2019-07-15 | 203.45 |
| 2019-07-12 | 202.93 |
| 2019-07-11 | 201.89 |
| 2019-07-10 | 199.82 |
| 2019-07-09 | 198.78 |
| 2019-07-08 | 200.86 |
| 2019-07-05 | 206.04 |
| 2019-07-04 | 206.56 |
| 2019-07-03 | 206.56 |
| 2019-07-02 | 207.08 |
| 2019-06-28 | 201.89 |
| 2019-06-27 | 202.93 |
| 2019-06-26 | 198.26 |
| 2019-06-25 | 197.74 |
| 2019-06-24 | 200.86 |
| 2019-06-21 | 200.86 |
| 2019-06-20 | 201.89 |
| 2019-06-19 | 197.23 |
| 2019-06-18 | 189.96 |
| 2019-06-17 | 187.89 |
| 2019-06-14 | 186.33 |
| 2019-06-13 | 188.41 |
| 2019-06-12 | 188.41 |
| 2019-06-11 | 193.08 |
| 2019-06-10 | 191.00 |
| 2019-06-06 | 184.26 |
| 2019-06-05 | 184.26 |
| 2019-06-04 | 182.18 |
| 2019-06-03 | 183.22 |
| 2019-05-31 | 183.74 |
| 2019-05-30 | 185.81 |
| 2019-05-29 | 186.85 |
| 2019-05-28 | 187.89 |
| 2019-05-27 | 186.85 |
| 2019-05-24 | 187.89 |
| 2019-05-23 | 186.85 |
| 2019-05-22 | 189.96 |
| 2019-05-21 | 190.48 |
| 2019-05-20 | 191.00 |
| 2019-05-17 | 192.56 |
| 2019-05-16 | 195.15 |
| 2019-05-15 | 194.63 |
| 2019-05-14 | 193.60 |
| 2019-05-10 | 197.74 |
| 2019-05-09 | 195.67 |
| 2019-05-08 | 202.41 |
| 2019-05-07 | 206.04 |
| 2019-05-06 | 205.01 |
| 2019-05-03 | 213.83 |
| 2019-05-02 | 212.27 |
| 2019-04-30 | 209.68 |
| 2019-04-29 | 212.27 |
| 2019-04-26 | 208.64 |
| 2019-04-25 | 208.64 |
| 2019-04-24 | 210.70 |
| 2019-04-23 | 212.25 |
| 2019-04-18 | 212.25 |
| 2019-04-17 | 214.32 |
| 2019-04-16 | 214.32 |
| 2019-04-15 | 210.70 |
| 2019-04-12 | 211.73 |
| 2019-04-11 | 211.22 |
| 2019-04-10 | 214.32 |
| 2019-04-09 | 214.83 |
| 2019-04-08 | 213.80 |
| 2019-04-04 | 212.77 |
| 2019-04-03 | 212.25 |
| 2019-04-02 | 209.15 |
| 2019-04-01 | 208.64 |
| 2019-03-29 | 203.48 |
| 2019-03-28 | 199.86 |
| 2019-03-27 | 200.38 |
| 2019-03-26 | 197.80 |
| 2019-03-25 | 197.80 |
| 2019-03-22 | 203.48 |
| 2019-03-21 | 203.48 |
| 2019-03-20 | 206.06 |
| 2019-03-19 | 207.61 |
| 2019-03-18 | 206.57 |
| 2019-03-15 | 203.48 |
| 2019-03-14 | 201.41 |
| 2019-03-13 | 200.38 |
| 2019-03-12 | 202.44 |
| 2019-03-11 | 197.28 |
| 2019-03-08 | 194.19 |
| 2019-03-07 | 199.35 |
| 2019-03-06 | 202.44 |
| 2019-03-05 | 201.93 |
| 2019-03-04 | 201.41 |
| 2019-03-01 | 200.38 |
| 2019-02-28 | 198.32 |
| 2019-02-27 | 199.86 |
| 2019-02-26 | 199.86 |
| 2019-02-25 | 201.93 |
| 2019-02-22 | 200.38 |
| 2019-02-21 | 198.32 |
| 2019-02-20 | 196.77 |
| 2019-02-19 | 194.19 |
| 2019-02-18 | 195.22 |
| 2019-02-15 | 190.06 |
| 2019-02-14 | 195.74 |
| 2019-02-13 | 196.25 |
| 2019-02-12 | 193.15 |
| 2019-02-11 | 192.64 |
| 2019-02-08 | 190.57 |
| 2019-02-04 | 190.57 |
| 2019-02-01 | 190.06 |
| 2019-01-31 | 190.57 |
| 2019-01-30 | 186.96 |
| 2019-01-29 | 185.93 |
| 2019-01-28 | 186.44 |
| 2019-01-25 | 186.96 |
| 2019-01-24 | 181.80 |
| 2019-01-23 | 180.77 |
| 2019-01-22 | 180.25 |
| 2019-01-21 | 182.32 |
| 2019-01-18 | 181.28 |
| 2019-01-17 | 178.70 |
| 2019-01-16 | 179.74 |
| 2019-01-15 | 178.70 |
| 2019-01-14 | 173.03 |
| 2019-01-11 | 176.64 |
| 2019-01-10 | 176.12 |
| 2019-01-09 | 175.09 |
| 2019-01-08 | 168.38 |
| 2019-01-07 | 168.90 |
| 2019-01-04 | 166.32 |
| 2019-01-03 | 160.64 |
| 2019-01-02 | 160.64 |
| 2018-12-31 | 168.90 |
| 2018-12-28 | 164.77 |
| 2018-12-27 | 164.25 |
| 2018-12-24 | 166.83 |
| 2018-12-21 | 167.86 |
| 2018-12-20 | 166.83 |
| 2018-12-19 | 168.90 |
| 2018-12-18 | 168.38 |
| 2018-12-17 | 171.99 |
| 2018-12-14 | 171.48 |
| 2018-12-13 | 176.64 |
| 2018-12-12 | 173.54 |
| 2018-12-11 | 167.86 |
| 2018-12-10 | 168.38 |
| 2018-12-07 | 170.45 |
| 2018-12-06 | 171.99 |
| 2018-12-05 | 178.70 |
| 2018-12-04 | 183.35 |
| 2018-12-03 | 182.83 |
| 2018-11-30 | 175.61 |
| 2018-11-29 | 175.09 |
| 2018-11-28 | 176.64 |
| 2018-11-27 | 173.03 |
| 2018-11-26 | 174.06 |
| 2018-11-23 | 169.93 |
| 2018-11-22 | 170.45 |
| 2018-11-21 | 169.93 |
| 2018-11-20 | 168.90 |
| 2018-11-19 | 173.03 |
| 2018-11-16 | 171.48 |
| 2018-11-15 | 171.48 |
| 2018-11-14 | 166.83 |
| 2018-11-13 | 168.38 |
| 2018-11-12 | 166.32 |
| 2018-11-09 | 165.80 |
| 2018-11-08 | 172.51 |
| 2018-11-07 | 171.48 |
| 2018-11-06 | 170.96 |
| 2018-11-05 | 168.90 |
| 2018-11-02 | 174.57 |
| 2018-11-01 | 163.22 |
| 2018-10-31 | 158.57 |
| 2018-10-30 | 156.10 |
| 2018-10-29 | 158.10 |
| 2018-10-26 | 156.60 |
| 2018-10-25 | 160.10 |
| 2018-10-24 | 162.60 |
| 2018-10-23 | 163.10 |
| 2018-10-22 | 171.10 |
| 2018-10-19 | 165.10 |
| 2018-10-18 | 163.60 |
| 2018-10-16 | 164.10 |
| 2018-10-15 | 163.60 |
| 2018-10-12 | 167.10 |
| 2018-10-11 | 161.60 |
| 2018-10-10 | 171.60 |
| 2018-10-09 | 171.10 |
| 2018-10-08 | 171.60 |
| 2018-10-05 | 175.10 |
| 2018-10-04 | 175.60 |
| 2018-10-03 | 179.61 |
| 2018-10-02 | 180.11 |
| 2018-09-28 | 186.61 |
| 2018-09-27 | 186.11 |
| 2018-09-26 | 187.11 |
| 2018-09-24 | 183.61 |
| 2018-09-21 | 188.61 |
| 2018-09-20 | 183.61 |
| 2018-09-19 | 182.61 |
| 2018-09-18 | 179.61 |
| 2018-09-17 | 178.11 |
| 2018-09-14 | 181.61 |
| 2018-09-13 | 179.11 |
| 2018-09-12 | 173.10 |
| 2018-09-11 | 173.10 |
| 2018-09-10 | 175.60 |
| 2018-09-07 | 178.11 |
| 2018-09-06 | 179.11 |
| 2018-09-05 | 180.61 |
| 2018-09-04 | 188.61 |
| 2018-09-03 | 185.61 |
| 2018-08-31 | 186.61 |
| 2018-08-30 | 189.61 |
| 2018-08-29 | 192.11 |
| 2018-08-28 | 191.61 |
| 2018-08-27 | 190.61 |
| 2018-08-24 | 184.11 |
| 2018-08-23 | 184.61 |
| 2018-08-22 | 186.61 |
| 2018-08-21 | 185.11 |
| 2018-08-20 | 183.61 |
| 2018-08-17 | 179.61 |
| 2018-08-16 | 179.11 |
| 2018-08-15 | 180.11 |
| 2018-08-14 | 185.11 |
| 2018-08-13 | 186.61 |
| 2018-08-10 | 190.11 |
| 2018-08-09 | 193.11 |
| 2018-08-08 | 190.61 |
| 2018-08-07 | 189.61 |
| 2018-08-06 | 185.61 |
| 2018-08-03 | 183.61 |
| 2018-08-02 | 184.11 |
| 2018-08-01 | 190.11 |
| 2018-07-31 | 193.11 |
| 2018-07-30 | 194.11 |
| 2018-07-27 | 194.61 |
| 2018-07-26 | 194.61 |
| 2018-07-25 | 197.11 |
| 2018-07-24 | 194.11 |
| 2018-07-23 | 190.11 |
| 2018-07-20 | 189.61 |
| 2018-07-19 | 187.11 |
| 2018-07-18 | 188.11 |
| 2018-07-17 | 189.61 |
| 2018-07-16 | 192.61 |
| 2018-07-13 | 192.61 |
| 2018-07-12 | 192.11 |
| 2018-07-11 | 190.11 |
| 2018-07-10 | 194.11 |
| 2018-07-09 | 194.61 |
| 2018-07-06 | 189.11 |
| 2018-07-05 | 188.11 |
| 2018-07-04 | 187.61 |
| 2018-07-03 | 191.11 |
| 2018-06-29 | 194.61 |
| 2018-06-28 | 190.11 |
| 2018-06-27 | 188.61 |
| 2018-06-26 | 194.11 |
| 2018-06-25 | 195.11 |
| 2018-06-22 | 198.61 |
| 2018-06-21 | 197.61 |
| 2018-06-20 | 202.61 |
| 2018-06-19 | 200.11 |
| 2018-06-15 | 207.62 |
| 2018-06-14 | 209.62 |
| 2018-06-13 | 212.12 |
| 2018-06-12 | 216.12 |
| 2018-06-11 | 215.62 |
| 2018-06-08 | 213.62 |
| 2018-06-07 | 219.62 |
| 2018-06-06 | 217.12 |
| 2018-06-05 | 215.12 |
| 2018-06-04 | 214.12 |
| 2018-06-01 | 209.62 |
| 2018-05-31 | 209.62 |
| 2018-05-30 | 204.12 |
| 2018-05-29 | 209.12 |
| 2018-05-28 | 212.12 |
| 2018-05-25 | 210.62 |
| 2018-05-24 | 211.12 |
| 2018-05-23 | 210.12 |
| 2018-05-21 | 216.12 |
| 2018-05-18 | 213.62 |
| 2018-05-17 | 212.62 |
| 2018-05-16 | 213.62 |
| 2018-05-15 | 214.62 |
| 2018-05-14 | 217.62 |
| 2018-05-11 | 213.12 |
| 2018-05-10 | 210.12 |
| 2018-05-09 | 207.62 |
| 2018-05-08 | 206.62 |
| 2018-05-07 | 202.11 |
| 2018-05-04 | 201.11 |
| 2018-05-03 | 204.62 |
| 2018-05-02 | 208.62 |
| 2018-04-30 | 210.62 |
| 2018-04-27 | 204.12 |
| 2018-04-26 | 202.01 |
| 2018-04-25 | 205.00 |
| 2018-04-24 | 207.99 |
| 2018-04-23 | 204.00 |
| 2018-04-20 | 205.50 |
| 2018-04-19 | 209.48 |
| 2018-04-18 | 205.00 |
| 2018-04-17 | 202.01 |
| 2018-04-16 | 204.50 |
| 2018-04-13 | 209.98 |
| 2018-04-12 | 210.47 |
| 2018-04-11 | 210.97 |
| 2018-04-10 | 208.98 |
| 2018-04-09 | 204.50 |
| 2018-04-06 | 199.53 |
| 2018-04-04 | 196.04 |
| 2018-04-03 | 204.00 |
| 2018-03-29 | 202.51 |
| 2018-03-28 | 202.01 |
| 2018-03-27 | 209.48 |
| 2018-03-26 | 207.49 |
| 2018-03-23 | 204.00 |
| 2018-03-22 | 212.46 |
| 2018-03-21 | 215.45 |
| 2018-03-20 | 217.44 |
| 2018-03-19 | 216.94 |
| 2018-03-16 | 216.44 |
| 2018-03-15 | 216.94 |
| 2018-03-14 | 216.44 |
| 2018-03-13 | 217.44 |
| 2018-03-12 | 216.94 |
| 2018-03-09 | 211.47 |
| 2018-03-08 | 208.48 |
| 2018-03-07 | 203.51 |
| 2018-03-06 | 206.49 |
| 2018-03-05 | 200.52 |
| 2018-03-02 | 207.49 |
| 2018-03-01 | 211.47 |
| 2018-02-28 | 209.48 |
| 2018-02-27 | 213.96 |
| 2018-02-26 | 216.44 |
| 2018-02-23 | 213.46 |
| 2018-02-22 | 210.47 |
| 2018-02-21 | 214.95 |
| 2018-02-20 | 208.98 |
| 2018-02-15 | 210.97 |
| 2018-02-14 | 205.50 |
| 2018-02-13 | 199.53 |
| 2018-02-12 | 195.05 |
| 2018-02-09 | 195.05 |
| 2018-02-08 | 204.50 |
| 2018-02-07 | 203.01 |
| 2018-02-06 | 206.99 |
| 2018-02-05 | 222.41 |
| 2018-02-02 | 226.39 |
| 2018-02-01 | 226.89 |
| 2018-01-31 | 229.38 |
| 2018-01-30 | 226.89 |
| 2018-01-29 | 229.88 |
| 2018-01-26 | 231.87 |
| 2018-01-25 | 227.39 |
| 2018-01-24 | 229.88 |
| 2018-01-23 | 229.38 |
| 2018-01-22 | 223.41 |
| 2018-01-19 | 222.41 |
| 2018-01-18 | 221.42 |
| 2018-01-17 | 219.43 |
| 2018-01-16 | 218.93 |
| 2018-01-15 | 213.96 |
| 2018-01-12 | 213.46 |
| 2018-01-11 | 210.97 |
| 2018-01-10 | 210.97 |
| 2018-01-09 | 210.47 |
| 2018-01-08 | 208.98 |
| 2018-01-05 | 207.99 |
| 2018-01-04 | 207.49 |
| 2018-01-03 | 205.50 |
| 2018-01-02 | 205.00 |
| 2017-12-29 | 199.03 |
| 2017-12-28 | 199.03 |
| 2017-12-27 | 196.54 |
| 2017-12-22 | 195.55 |
| 2017-12-21 | 194.05 |
| 2017-12-20 | 193.06 |
| 2017-12-19 | 192.56 |
| 2017-12-18 | 191.07 |
| 2017-12-15 | 189.08 |
| 2017-12-14 | 191.57 |
| 2017-12-13 | 193.06 |
| 2017-12-12 | 188.58 |
| 2017-12-11 | 190.07 |
| 2017-12-08 | 187.09 |
| 2017-12-07 | 183.61 |
| 2017-12-06 | 182.61 |
| 2017-12-05 | 189.08 |
| 2017-12-04 | 192.06 |
| 2017-12-01 | 191.57 |
| 2017-11-30 | 193.06 |
| 2017-11-29 | 197.04 |
| 2017-11-28 | 197.04 |
| 2017-11-27 | 197.54 |
| 2017-11-24 | 199.03 |
| 2017-11-23 | 197.54 |
| 2017-11-22 | 201.02 |
| 2017-11-21 | 198.03 |
| 2017-11-20 | 192.06 |
| 2017-11-17 | 192.06 |
| 2017-11-16 | 190.57 |
| 2017-11-15 | 189.58 |
| 2017-11-14 | 192.56 |
| 2017-11-13 | 192.56 |
| 2017-11-10 | 192.06 |
| 2017-11-09 | 191.57 |
| 2017-11-08 | 190.07 |
| 2017-11-07 | 190.57 |
| 2017-11-06 | 186.59 |
| 2017-11-03 | 186.59 |
| 2017-11-02 | 185.10 |
| 2017-11-01 | 186.09 |
| 2017-10-31 | 183.11 |
| 2017-10-30 | 183.80 |
| 2017-10-27 | 184.29 |
| 2017-10-26 | 182.35 |
| 2017-10-25 | 183.32 |
| 2017-10-24 | 182.35 |
| 2017-10-23 | 183.32 |
| 2017-10-20 | 185.26 |
| 2017-10-19 | 182.35 |
| 2017-10-18 | 187.19 |
| 2017-10-17 | 187.19 |
| 2017-10-16 | 186.71 |
| 2017-10-13 | 184.77 |
| 2017-10-12 | 184.77 |
| 2017-10-11 | 183.32 |
| 2017-10-10 | 184.77 |
| 2017-10-09 | 183.32 |
| 2017-10-06 | 184.29 |
| 2017-10-04 | 183.32 |
| 2017-10-03 | 181.38 |
| 2017-09-29 | 175.09 |
| 2017-09-28 | 174.12 |
| 2017-09-27 | 177.02 |
| 2017-09-26 | 176.06 |
| 2017-09-25 | 175.57 |
| 2017-09-22 | 178.48 |
| 2017-09-21 | 180.90 |
| 2017-09-20 | 180.90 |
| 2017-09-19 | 180.41 |
| 2017-09-18 | 180.90 |
| 2017-09-15 | 177.99 |
| 2017-09-14 | 177.99 |
| 2017-09-13 | 178.48 |
| 2017-09-12 | 179.45 |
| 2017-09-11 | 179.45 |
| 2017-09-08 | 176.54 |
| 2017-09-07 | 175.09 |
| 2017-09-06 | 175.57 |
| 2017-09-05 | 177.02 |
| 2017-09-04 | 177.02 |
| 2017-09-01 | 178.48 |
| 2017-08-31 | 178.48 |
| 2017-08-30 | 179.45 |
| 2017-08-29 | 176.06 |
| 2017-08-28 | 177.51 |
| 2017-08-25 | 176.54 |
| 2017-08-24 | 173.15 |
| 2017-08-22 | 172.67 |
| 2017-08-21 | 170.24 |
| 2017-08-18 | 168.79 |
| 2017-08-17 | 171.70 |
| 2017-08-16 | 172.18 |
| 2017-08-15 | 169.76 |
| 2017-08-14 | 170.24 |
| 2017-08-11 | 167.82 |
| 2017-08-10 | 172.67 |
| 2017-08-09 | 175.57 |
| 2017-08-08 | 176.54 |
| 2017-08-07 | 174.60 |
| 2017-08-04 | 173.63 |
| 2017-08-03 | 173.63 |
| 2017-08-02 | 173.63 |
| 2017-08-01 | 173.15 |
| 2017-07-31 | 170.24 |
| 2017-07-28 | 167.82 |
| 2017-07-27 | 169.28 |
| 2017-07-26 | 167.34 |
| 2017-07-25 | 166.37 |
| 2017-07-24 | 166.85 |
| 2017-07-21 | 165.40 |
| 2017-07-20 | 164.92 |
| 2017-07-19 | 164.43 |
| 2017-07-18 | 162.98 |
| 2017-07-17 | 162.98 |
| 2017-07-14 | 162.01 |
| 2017-07-13 | 161.53 |
| 2017-07-12 | 158.62 |
| 2017-07-11 | 157.17 |
| 2017-07-10 | 153.29 |
| 2017-07-07 | 151.84 |
| 2017-07-06 | 153.29 |
| 2017-07-05 | 152.81 |
| 2017-07-04 | 151.84 |
| 2017-07-03 | 154.26 |
| 2017-06-30 | 154.26 |
| 2017-06-29 | 155.23 |
| 2017-06-28 | 153.78 |
| 2017-06-27 | 154.26 |
| 2017-06-26 | 154.75 |
| 2017-06-23 | 153.78 |
| 2017-06-22 | 153.29 |
| 2017-06-21 | 152.32 |
| 2017-06-20 | 153.78 |
| 2017-06-19 | 154.75 |
| 2017-06-16 | 151.84 |
| 2017-06-15 | 151.36 |
| 2017-06-14 | 154.26 |
| 2017-06-13 | 154.26 |
| 2017-06-12 | 153.29 |
| 2017-06-09 | 155.71 |
| 2017-06-08 | 155.71 |
| 2017-06-07 | 154.75 |
| 2017-06-06 | 154.75 |
| 2017-06-05 | 153.78 |
| 2017-06-02 | 154.26 |
| 2017-06-01 | 151.84 |
| 2017-05-31 | 151.84 |
| 2017-05-29 | 151.84 |
| 2017-05-26 | 150.87 |
| 2017-05-25 | 150.39 |
| 2017-05-24 | 148.45 |
| 2017-05-23 | 148.93 |
| 2017-05-22 | 148.45 |
| 2017-05-19 | 146.51 |
| 2017-05-18 | 146.03 |
| 2017-05-17 | 147.97 |
| 2017-05-16 | 147.97 |
| 2017-05-15 | 147.97 |
| 2017-05-12 | 145.54 |
| 2017-05-11 | 145.06 |
| 2017-05-10 | 143.61 |
| 2017-05-09 | 142.64 |
| 2017-05-08 | 139.73 |
| 2017-05-05 | 138.76 |
| 2017-05-04 | 141.19 |
| 2017-05-02 | 140.22 |
| 2017-04-28 | 140.22 |
| 2017-04-27 | 140.70 |
| 2017-04-26 | 139.25 |
| 2017-04-25 | 138.29 |
| 2017-04-24 | 135.40 |
| 2017-04-21 | 133.95 |
| 2017-04-20 | 134.43 |
| 2017-04-19 | 132.51 |
| 2017-04-18 | 132.51 |
| 2017-04-13 | 136.36 |
| 2017-04-12 | 136.84 |
| 2017-04-11 | 134.92 |
| 2017-04-10 | 136.36 |
| 2017-04-07 | 136.36 |
| 2017-04-06 | 136.36 |
| 2017-04-05 | 137.32 |
| 2017-04-03 | 135.88 |
| 2017-03-31 | 135.40 |
| 2017-03-30 | 136.84 |
| 2017-03-29 | 137.32 |
| 2017-03-28 | 137.32 |
| 2017-03-27 | 135.88 |
| 2017-03-24 | 137.80 |
| 2017-03-23 | 136.84 |
| 2017-03-22 | 136.84 |
| 2017-03-21 | 139.25 |
| 2017-03-20 | 138.29 |
| 2017-03-17 | 136.84 |
| 2017-03-16 | 136.36 |
| 2017-03-15 | 132.03 |
| 2017-03-14 | 132.03 |
| 2017-03-13 | 132.03 |
| 2017-03-10 | 129.62 |
| 2017-03-09 | 129.14 |
| 2017-03-08 | 131.06 |
| 2017-03-07 | 130.58 |
| 2017-03-06 | 129.62 |
| 2017-03-03 | 129.62 |
| 2017-03-02 | 130.58 |
| 2017-03-01 | 131.55 |
| 2017-02-28 | 131.55 |
| 2017-02-27 | 133.47 |
| 2017-02-24 | 133.95 |
| 2017-02-23 | 134.43 |
| 2017-02-22 | 134.43 |
| 2017-02-21 | 132.99 |
| 2017-02-20 | 134.43 |
| 2017-02-17 | 133.47 |
| 2017-02-16 | 133.95 |
| 2017-02-15 | 132.51 |
| 2017-02-14 | 130.10 |
| 2017-02-13 | 129.62 |
| 2017-02-10 | 129.14 |
| 2017-02-09 | 128.18 |
| 2017-02-08 | 128.18 |
| 2017-02-07 | 126.25 |
| 2017-02-06 | 126.25 |
| 2017-02-03 | 123.84 |
| 2017-02-02 | 124.81 |
| 2017-02-01 | 126.25 |
| 2017-01-27 | 126.73 |
| 2017-01-26 | 126.73 |
| 2017-01-25 | 123.36 |
| 2017-01-24 | 122.40 |
| 2017-01-23 | 121.92 |
| 2017-01-20 | 122.40 |
| 2017-01-19 | 123.84 |
| 2017-01-18 | 123.84 |
| 2017-01-17 | 121.92 |
| 2017-01-16 | 120.47 |
| 2017-01-13 | 122.40 |
| 2017-01-12 | 121.92 |
| 2017-01-11 | 122.40 |
| 2017-01-10 | 119.99 |
| 2017-01-09 | 119.03 |
| 2017-01-06 | 118.07 |
| 2017-01-05 | 117.59 |
| 2017-01-04 | 114.70 |
| 2017-01-03 | 114.70 |
| 2016-12-30 | 112.77 |
| 2016-12-29 | 111.33 |
| 2016-12-28 | 110.36 |
| 2016-12-23 | 109.40 |
| 2016-12-22 | 110.36 |
| 2016-12-21 | 111.81 |
| 2016-12-20 | 110.85 |
| 2016-12-19 | 111.81 |
| 2016-12-16 | 113.73 |
| 2016-12-15 | 113.73 |
| 2016-12-14 | 118.07 |
| 2016-12-13 | 117.59 |
| 2016-12-12 | 117.10 |
| 2016-12-09 | 120.96 |
| 2016-12-08 | 121.44 |
| 2016-12-07 | 121.44 |
| 2016-12-06 | 119.99 |
| 2016-12-05 | 118.55 |
| 2016-12-02 | 119.03 |
| 2016-12-01 | 122.40 |
| 2016-11-30 | 121.44 |
| 2016-11-29 | 120.47 |
| 2016-11-28 | 121.44 |
| 2016-11-25 | 120.47 |
| 2016-11-24 | 119.03 |
| 2016-11-23 | 120.47 |
| 2016-11-22 | 120.47 |
| 2016-11-21 | 117.10 |
| 2016-11-18 | 116.14 |
| 2016-11-17 | 115.66 |
| 2016-11-16 | 116.62 |
| 2016-11-15 | 116.62 |
| 2016-11-14 | 115.66 |
| 2016-11-11 | 118.55 |
| 2016-11-10 | 121.92 |
| 2016-11-09 | 117.59 |
| 2016-11-08 | 121.92 |
| 2016-11-07 | 121.44 |
| 2016-11-04 | 119.99 |
| 2016-11-03 | 120.47 |
| 2016-11-02 | 121.44 |
| 2016-11-01 | 124.33 |
| 2016-10-31 | 122.40 |
| 2016-10-28 | 122.69 |
| 2016-10-27 | 124.09 |
| 2016-10-26 | 125.97 |
| 2016-10-25 | 128.31 |
| 2016-10-24 | 128.78 |
| 2016-10-20 | 126.44 |
| 2016-10-19 | 125.50 |
| 2016-10-18 | 126.44 |
| 2016-10-17 | 123.16 |
| 2016-10-14 | 125.03 |
| 2016-10-13 | 123.16 |
| 2016-10-12 | 126.44 |
| 2016-10-11 | 127.38 |
| 2016-10-07 | 130.66 |
| 2016-10-06 | 131.60 |
| 2016-10-05 | 129.72 |
| 2016-10-04 | 128.78 |
| 2016-10-03 | 127.85 |
| 2016-09-30 | 125.03 |
| 2016-09-29 | 129.72 |
| 2016-09-28 | 128.31 |
| 2016-09-27 | 127.85 |
| 2016-09-26 | 125.97 |
| 2016-09-23 | 128.31 |
| 2016-09-22 | 129.72 |
| 2016-09-21 | 128.31 |
| 2016-09-20 | 127.85 |
| 2016-09-19 | 127.38 |
| 2016-09-15 | 125.97 |
| 2016-09-14 | 124.56 |
| 2016-09-13 | 125.03 |
| 2016-09-12 | 125.50 |
| 2016-09-09 | 133.00 |
| 2016-09-08 | 130.19 |
| 2016-09-07 | 129.25 |
| 2016-09-06 | 129.25 |
| 2016-09-05 | 127.85 |
| 2016-09-02 | 124.09 |
| 2016-09-01 | 124.09 |
| 2016-08-31 | 121.75 |
| 2016-08-30 | 121.75 |
| 2016-08-29 | 120.34 |
| 2016-08-26 | 121.28 |
| 2016-08-25 | 119.88 |
| 2016-08-24 | 119.88 |
| 2016-08-23 | 121.75 |
| 2016-08-22 | 121.75 |
| 2016-08-19 | 120.81 |
| 2016-08-18 | 122.22 |
| 2016-08-17 | 119.41 |
| 2016-08-16 | 120.34 |
| 2016-08-15 | 121.28 |
| 2016-08-12 | 118.94 |
| 2016-08-11 | 117.06 |
| 2016-08-10 | 116.12 |
| 2016-08-09 | 116.12 |
| 2016-08-08 | 116.12 |
| 2016-08-05 | 113.31 |
| 2016-08-04 | 110.03 |
| 2016-08-03 | 109.09 |
| 2016-08-01 | 113.31 |
| 2016-07-29 | 110.50 |
| 2016-07-28 | 113.31 |
| 2016-07-27 | 112.37 |
| 2016-07-26 | 113.31 |
| 2016-07-25 | 111.44 |
| 2016-07-22 | 110.97 |
| 2016-07-21 | 111.44 |
| 2016-07-20 | 110.97 |
| 2016-07-19 | 108.16 |
| 2016-07-18 | 109.56 |
| 2016-07-15 | 109.09 |
| 2016-07-14 | 107.69 |
| 2016-07-13 | 105.34 |
| 2016-07-12 | 104.40 |
| 2016-07-11 | 100.65 |
| 2016-07-08 | 98.31 |
| 2016-07-07 | 99.25 |
| 2016-07-06 | 97.37 |
| 2016-07-05 | 99.72 |
| 2016-07-04 | 103.00 |
| 2016-06-30 | 100.19 |
| 2016-06-29 | 96.90 |
| 2016-06-28 | 94.09 |
| 2016-06-27 | 94.09 |
| 2016-06-24 | 94.56 |
| 2016-06-23 | 100.19 |
| 2016-06-22 | 99.72 |
| 2016-06-21 | 97.37 |
| 2016-06-20 | 95.50 |
| 2016-06-17 | 93.15 |
| 2016-06-16 | 91.75 |
| 2016-06-15 | 95.03 |
| 2016-06-14 | 95.03 |
| 2016-06-13 | 95.97 |
| 2016-06-10 | 100.65 |
| 2016-06-08 | 103.00 |
| 2016-06-07 | 102.53 |
| 2016-06-06 | 100.19 |
| 2016-06-03 | 99.25 |
| 2016-06-02 | 98.31 |
| 2016-06-01 | 96.90 |
| 2016-05-31 | 97.84 |
| 2016-05-30 | 95.50 |
| 2016-05-27 | 95.03 |
| 2016-05-26 | 93.62 |
| 2016-05-25 | 93.15 |
| 2016-05-24 | 88.46 |
| 2016-05-23 | 87.53 |
| 2016-05-20 | 88.93 |
| 2016-05-19 | 86.40 |
| 2016-05-18 | 87.15 |
| 2016-05-17 | 90.34 |
| 2016-05-16 | 88.00 |
| 2016-05-13 | 86.40 |
| 2016-05-12 | 88.00 |
| 2016-05-11 | 89.40 |
| 2016-05-10 | 91.75 |
| 2016-05-09 | 90.34 |
| 2016-05-06 | 89.40 |
| 2016-05-05 | 92.68 |
| 2016-05-04 | 94.09 |
| 2016-05-03 | 94.56 |
| 2016-04-29 | 98.31 |
| 2016-04-28 | 101.59 |
| 2016-04-27 | 101.50 |
| 2016-04-26 | 101.96 |
| 2016-04-25 | 100.57 |
| 2016-04-22 | 102.89 |
| 2016-04-21 | 104.29 |
| 2016-04-20 | 100.10 |
| 2016-04-19 | 102.43 |
| 2016-04-18 | 99.64 |
| 2016-04-15 | 101.03 |
| 2016-04-14 | 101.96 |
| 2016-04-13 | 100.10 |
| 2016-04-12 | 93.59 |
| 2016-04-11 | 93.59 |
| 2016-04-08 | 92.19 |
| 2016-04-07 | 91.26 |
| 2016-04-06 | 90.79 |
| 2016-04-05 | 89.86 |
| 2016-04-01 | 93.12 |
| 2016-03-31 | 95.91 |
| 2016-03-30 | 96.84 |
| 2016-03-29 | 91.73 |
| 2016-03-24 | 91.73 |
| 2016-03-23 | 94.52 |
| 2016-03-22 | 94.52 |
| 2016-03-21 | 94.52 |
| 2016-03-18 | 94.98 |
| 2016-03-17 | 93.12 |
| 2016-03-16 | 91.26 |
| 2016-03-15 | 91.73 |
| 2016-03-14 | 92.66 |
| 2016-03-11 | 90.79 |
| 2016-03-10 | 88.93 |
| 2016-03-09 | 88.93 |
| 2016-03-08 | 88.93 |
| 2016-03-07 | 90.33 |
| 2016-03-04 | 89.86 |
| 2016-03-03 | 87.54 |
| 2016-03-02 | 88.00 |
| 2016-03-01 | 82.05 |
| 2016-02-29 | 79.63 |
| 2016-02-26 | 82.23 |
| 2016-02-25 | 77.58 |
| 2016-02-24 | 80.18 |
| 2016-02-23 | 82.60 |
| 2016-02-22 | 82.98 |
| 2016-02-19 | 80.93 |
| 2016-02-18 | 82.05 |
| 2016-02-17 | 77.76 |
| 2016-02-16 | 79.63 |
| 2016-02-15 | 77.95 |
| 2016-02-12 | 72.37 |
| 2016-02-11 | 74.04 |
| 2016-02-05 | 81.30 |
| 2016-02-04 | 80.37 |
| 2016-02-03 | 78.70 |
| 2016-02-02 | 82.60 |
| 2016-02-01 | 83.72 |
| 2016-01-29 | 84.65 |
| 2016-01-28 | 80.56 |
| 2016-01-27 | 78.88 |
| 2016-01-26 | 77.02 |
| 2016-01-25 | 81.86 |
| 2016-01-22 | 79.81 |
| 2016-01-21 | 74.60 |
| 2016-01-20 | 77.39 |
| 2016-01-19 | 84.65 |
| 2016-01-18 | 81.12 |
| 2016-01-15 | 83.35 |
| 2016-01-14 | 86.61 |
| 2016-01-13 | 88.00 |
| 2016-01-12 | 85.21 |
| 2016-01-11 | 87.07 |
| 2016-01-08 | 92.66 |
| 2016-01-07 | 91.26 |
| 2016-01-06 | 96.84 |
| 2016-01-05 | 99.17 |
| 2016-01-04 | 99.64 |
| 2015-12-31 | 105.69 |
| 2015-12-30 | 106.15 |
| 2015-12-29 | 106.62 |
| 2015-12-28 | 105.69 |
| 2015-12-24 | 107.55 |
| 2015-12-23 | 106.62 |
| 2015-12-22 | 104.76 |
| 2015-12-21 | 104.76 |
| 2015-12-18 | 104.76 |
| 2015-12-17 | 105.69 |
| 2015-12-16 | 104.29 |
| 2015-12-15 | 100.10 |
| 2015-12-14 | 100.57 |
| 2015-12-11 | 101.96 |
| 2015-12-10 | 103.82 |
| 2015-12-09 | 104.76 |
| 2015-12-08 | 105.69 |
| 2015-12-07 | 109.41 |
| 2015-12-04 | 108.94 |
| 2015-12-03 | 110.34 |
| 2015-12-02 | 111.27 |
| 2015-12-01 | 110.34 |
| 2015-11-30 | 106.62 |
| 2015-11-27 | 107.55 |
| 2015-11-26 | 111.74 |
| 2015-11-25 | 111.74 |
| 2015-11-24 | 112.20 |
| 2015-11-23 | 113.13 |
| 2015-11-20 | 113.60 |
| 2015-11-19 | 111.27 |
| 2015-11-18 | 108.48 |
| 2015-11-17 | 109.41 |
| 2015-11-16 | 106.62 |
| 2015-11-13 | 110.34 |
| 2015-11-12 | 115.46 |
| 2015-11-11 | 109.87 |
| 2015-11-10 | 110.34 |
| 2015-11-09 | 112.67 |
| 2015-11-06 | 114.53 |
| 2015-11-05 | 115.92 |
| 2015-11-04 | 116.39 |
| 2015-11-03 | 112.20 |
| 2015-11-02 | 109.87 |
| 2015-10-30 | 112.67 |
| 2015-10-29 | 113.60 |
| 2015-10-28 | 115.18 |
| 2015-10-27 | 116.99 |
| 2015-10-26 | 116.54 |
| 2015-10-23 | 117.44 |
| 2015-10-22 | 114.27 |
| 2015-10-20 | 115.18 |
| 2015-10-19 | 116.09 |
| 2015-10-16 | 116.09 |
| 2015-10-15 | 114.73 |
| 2015-10-14 | 110.20 |
| 2015-10-13 | 112.01 |
| 2015-10-12 | 113.37 |
| 2015-10-09 | 110.20 |
| 2015-10-08 | 109.74 |
| 2015-10-07 | 111.10 |
| 2015-10-06 | 104.76 |
| 2015-10-05 | 105.21 |
| 2015-10-02 | 102.04 |
| 2015-09-30 | 95.70 |
| 2015-09-29 | 92.98 |
| 2015-09-25 | 99.32 |
| 2015-09-24 | 98.42 |
| 2015-09-23 | 100.23 |
| 2015-09-22 | 103.85 |
| 2015-09-21 | 103.85 |
| 2015-09-18 | 106.12 |
| 2015-09-17 | 104.31 |
| 2015-09-16 | 105.67 |
| 2015-09-15 | 100.68 |
| 2015-09-14 | 102.49 |
| 2015-09-11 | 101.59 |
| 2015-09-10 | 102.04 |
| 2015-09-09 | 107.03 |
| 2015-09-08 | 99.32 |
| 2015-09-07 | 92.98 |
| 2015-09-04 | 94.79 |
| 2015-09-02 | 95.70 |
| 2015-09-01 | 97.51 |
| 2015-08-31 | 102.49 |
| 2015-08-28 | 102.95 |
| 2015-08-27 | 104.31 |
| 2015-08-26 | 96.61 |
| 2015-08-25 | 100.23 |
| 2015-08-24 | 98.42 |
| 2015-08-21 | 109.29 |
| 2015-08-20 | 112.46 |
| 2015-08-19 | 115.63 |
| 2015-08-18 | 118.35 |
| 2015-08-17 | 121.97 |
| 2015-08-14 | 123.33 |
| 2015-08-13 | 123.33 |
| 2015-08-12 | 121.97 |
| 2015-08-11 | 127.41 |
| 2015-08-10 | 126.96 |
| 2015-08-07 | 127.41 |
| 2015-08-06 | 126.50 |
| 2015-08-05 | 127.41 |
| 2015-08-04 | 126.50 |
| 2015-08-03 | 126.50 |
| 2015-07-31 | 128.32 |
| 2015-07-30 | 127.41 |
| 2015-07-29 | 128.77 |
| 2015-07-28 | 127.86 |
| 2015-07-27 | 126.05 |
| 2015-07-24 | 132.85 |
| 2015-07-23 | 135.56 |
| 2015-07-22 | 134.66 |
| 2015-07-21 | 136.92 |
| 2015-07-20 | 135.56 |
| 2015-07-17 | 136.02 |
| 2015-07-16 | 133.30 |
| 2015-07-15 | 132.39 |
| 2015-07-14 | 132.85 |
| 2015-07-13 | 134.21 |
| 2015-07-10 | 131.03 |
| 2015-07-09 | 126.50 |
| 2015-07-08 | 118.35 |
| 2015-07-07 | 131.49 |
| 2015-07-06 | 134.21 |
| 2015-07-03 | 141.45 |
| 2015-07-02 | 143.72 |
| 2015-06-30 | 143.27 |
| 2015-06-29 | 141.00 |
| 2015-06-26 | 146.89 |
| 2015-06-25 | 151.42 |
| 2015-06-24 | 152.78 |
| 2015-06-23 | 151.87 |
| 2015-06-22 | 149.61 |
| 2015-06-19 | 146.44 |
| 2015-06-18 | 145.53 |
| 2015-06-17 | 145.53 |
| 2015-06-16 | 144.17 |
| 2015-06-15 | 146.44 |
| 2015-06-12 | 150.97 |
| 2015-06-11 | 147.80 |
| 2015-06-10 | 145.08 |
| 2015-06-09 | 148.25 |
| 2015-06-08 | 150.97 |
| 2015-06-05 | 150.06 |
| 2015-06-04 | 153.23 |
| 2015-06-03 | 153.68 |
| 2015-06-02 | 152.33 |
| 2015-06-01 | 153.68 |
| 2015-05-29 | 151.87 |
| 2015-05-28 | 158.22 |
| 2015-05-27 | 157.31 |
| 2015-05-26 | 159.57 |
| 2015-05-22 | 156.40 |
| 2015-05-21 | 152.33 |
| 2015-05-20 | 152.33 |
| 2015-05-19 | 153.23 |
| 2015-05-18 | 151.87 |
| 2015-05-15 | 154.14 |
| 2015-05-14 | 149.61 |
| 2015-05-13 | 149.15 |
| 2015-05-12 | 150.51 |
| 2015-05-11 | 153.23 |
| 2015-05-08 | 151.87 |
| 2015-05-07 | 149.15 |
| 2015-05-06 | 152.78 |
| 2015-05-05 | 153.68 |
| 2015-05-04 | 157.31 |
| 2015-04-30 | 156.86 |
| 2015-04-29 | 159.57 |
| 2015-04-28 | 160.21 |
| 2015-04-27 | 160.21 |
| 2015-04-24 | 156.16 |
| 2015-04-23 | 153.91 |
| 2015-04-22 | 155.26 |
| 2015-04-21 | 154.81 |
| 2015-04-20 | 147.60 |
| 2015-04-17 | 153.01 |
| 2015-04-16 | 153.46 |
| 2015-04-15 | 152.56 |
| 2015-04-14 | 152.10 |
| 2015-04-13 | 155.71 |
| 2015-04-10 | 148.95 |
| 2015-04-09 | 145.80 |
| 2015-04-08 | 139.50 |
| 2015-04-02 | 130.95 |
| 2015-04-01 | 129.15 |
| 2015-03-31 | 127.79 |
| 2015-03-30 | 127.34 |
| 2015-03-27 | 123.74 |
| 2015-03-26 | 124.19 |
| 2015-03-25 | 124.64 |
| 2015-03-24 | 122.84 |
| 2015-03-23 | 123.74 |
| 2015-03-20 | 122.84 |
| 2015-03-19 | 123.29 |
| 2015-03-18 | 120.59 |
| 2015-03-17 | 118.79 |
| 2015-03-16 | 118.79 |
| 2015-03-13 | 117.44 |
| 2015-03-12 | 117.44 |
| 2015-03-11 | 116.54 |
| 2015-03-10 | 118.34 |
| 2015-03-09 | 120.14 |
| 2015-03-06 | 120.59 |
| 2015-03-05 | 120.14 |
| 2015-03-04 | 121.94 |
| 2015-03-03 | 124.64 |
| 2015-03-02 | 125.99 |
| 2015-02-27 | 125.99 |
| 2015-02-26 | 126.89 |
| 2015-02-25 | 125.09 |
| 2015-02-24 | 125.09 |
| 2015-02-23 | 125.99 |
| 2015-02-18 | 125.54 |
| 2015-02-17 | 125.99 |
| 2015-02-16 | 125.09 |
| 2015-02-13 | 124.64 |
| 2015-02-12 | 122.39 |
| 2015-02-11 | 121.04 |
| 2015-02-10 | 123.29 |
| 2015-02-09 | 122.84 |
| 2015-02-06 | 124.64 |
| 2015-02-05 | 125.54 |
| 2015-02-04 | 124.19 |
| 2015-02-03 | 122.84 |
| 2015-02-02 | 122.39 |
| 2015-01-30 | 122.84 |
| 2015-01-29 | 123.74 |
| 2015-01-28 | 125.99 |
| 2015-01-27 | 125.54 |
| 2015-01-26 | 126.44 |
| 2015-01-23 | 125.54 |
| 2015-01-22 | 123.29 |
| 2015-01-21 | 121.49 |
| 2015-01-20 | 117.89 |
| 2015-01-19 | 115.64 |
| 2015-01-16 | 119.24 |
| 2015-01-15 | 121.49 |
| 2015-01-14 | 119.24 |
| 2015-01-13 | 120.59 |
| 2015-01-12 | 118.79 |
| 2015-01-09 | 117.89 |
| 2015-01-08 | 116.99 |
| 2015-01-07 | 115.19 |
| 2015-01-06 | 112.94 |
| 2015-01-05 | 115.64 |
| 2015-01-02 | 116.54 |
| 2014-12-31 | 115.19 |
| 2014-12-30 | 112.94 |
| 2014-12-29 | 116.09 |
| 2014-12-24 | 112.94 |
| 2014-12-23 | 112.49 |
| 2014-12-22 | 113.39 |
| 2014-12-19 | 110.69 |
| 2014-12-18 | 107.54 |
| 2014-12-17 | 105.74 |
| 2014-12-16 | 106.19 |
| 2014-12-15 | 109.79 |
| 2014-12-12 | 111.59 |
| 2014-12-11 | 112.49 |
| 2014-12-10 | 113.84 |
| 2014-12-09 | 113.39 |
| 2014-12-08 | 118.34 |
| 2014-12-05 | 117.89 |
| 2014-12-04 | 116.99 |
| 2014-12-03 | 112.94 |
| 2014-12-02 | 114.74 |
| 2014-12-01 | 112.04 |
| 2014-11-28 | 117.89 |
| 2014-11-27 | 118.34 |
| 2014-11-26 | 119.69 |
| 2014-11-25 | 116.99 |
| 2014-11-24 | 117.44 |
| 2014-11-21 | 113.39 |
| 2014-11-20 | 111.59 |
| 2014-11-19 | 112.49 |
| 2014-11-18 | 113.84 |
| 2014-11-17 | 116.09 |
| 2014-11-14 | 118.79 |
| 2014-11-13 | 118.34 |
| 2014-11-12 | 117.44 |
| 2014-11-11 | 116.09 |
| 2014-11-10 | 116.09 |
| 2014-11-07 | 113.84 |
| 2014-11-06 | 115.19 |
| 2014-11-05 | 115.64 |
| 2014-11-04 | 116.99 |
| 2014-11-03 | 116.99 |
| 2014-10-31 | 117.89 |
| 2014-10-30 | 115.19 |
| 2014-10-29 | 116.63 |
| 2014-10-28 | 114.00 |
| 2014-10-27 | 110.50 |
| 2014-10-24 | 111.82 |
| 2014-10-23 | 112.25 |
| 2014-10-22 | 112.69 |
| 2014-10-21 | 110.07 |
| 2014-10-20 | 109.63 |
| 2014-10-17 | 109.63 |
| 2014-10-16 | 107.88 |
| 2014-10-15 | 110.50 |
| 2014-10-14 | 109.63 |
| 2014-10-13 | 110.50 |
| 2014-10-10 | 109.63 |
| 2014-10-09 | 113.57 |
| 2014-10-08 | 111.38 |
| 2014-10-07 | 112.69 |
| 2014-10-06 | 111.82 |
| 2014-10-03 | 109.63 |
| 2014-09-30 | 108.32 |
| 2014-09-29 | 110.94 |
| 2014-09-26 | 114.88 |
| 2014-09-25 | 115.75 |
| 2014-09-24 | 117.07 |
| 2014-09-23 | 116.63 |
| 2014-09-22 | 117.07 |
| 2014-09-19 | 120.57 |
| 2014-09-18 | 119.26 |
| 2014-09-17 | 121.44 |
| 2014-09-16 | 119.26 |
| 2014-09-15 | 121.01 |
| 2014-09-12 | 122.76 |
| 2014-09-11 | 123.63 |
| 2014-09-10 | 123.63 |
| 2014-09-08 | 127.57 |
| 2014-09-05 | 128.01 |
| 2014-09-04 | 128.45 |
| 2014-09-03 | 128.88 |
| 2014-09-02 | 123.63 |
| 2014-09-01 | 123.19 |
| 2014-08-29 | 123.63 |
| 2014-08-28 | 123.63 |
| 2014-08-27 | 124.95 |
| 2014-08-26 | 126.70 |
| 2014-08-25 | 127.13 |
| 2014-08-22 | 126.26 |
| 2014-08-21 | 125.82 |
| 2014-08-20 | 126.70 |
| 2014-08-19 | 126.26 |
| 2014-08-18 | 124.95 |
| 2014-08-15 | 124.95 |
| 2014-08-14 | 123.63 |
| 2014-08-13 | 124.51 |
| 2014-08-12 | 122.32 |
| 2014-08-11 | 122.32 |
| 2014-08-08 | 119.26 |
| 2014-08-07 | 120.13 |
| 2014-08-06 | 121.44 |
| 2014-08-05 | 121.44 |
| 2014-08-04 | 121.88 |
| 2014-08-01 | 121.01 |
| 2014-07-31 | 123.63 |
| 2014-07-30 | 123.19 |
| 2014-07-29 | 121.88 |
| 2014-07-28 | 119.69 |
| 2014-07-25 | 118.38 |
| 2014-07-24 | 117.07 |
| 2014-07-23 | 116.19 |
| 2014-07-22 | 114.88 |
| 2014-07-21 | 110.50 |
| 2014-07-18 | 111.38 |
| 2014-07-17 | 112.25 |
| 2014-07-16 | 112.25 |
| 2014-07-15 | 111.38 |
| 2014-07-14 | 110.94 |
| 2014-07-11 | 109.63 |
| 2014-07-10 | 109.19 |
| 2014-07-09 | 108.75 |
| 2014-07-08 | 111.82 |
| 2014-07-07 | 112.25 |
| 2014-07-04 | 112.25 |
| 2014-07-03 | 111.82 |
| 2014-07-02 | 112.25 |
| 2014-06-30 | 107.88 |
| 2014-06-27 | 107.88 |
| 2014-06-26 | 108.32 |
| 2014-06-25 | 105.25 |
| 2014-06-24 | 105.25 |
| 2014-06-23 | 104.38 |
| 2014-06-20 | 108.32 |
| 2014-06-19 | 107.88 |
| 2014-06-18 | 107.88 |
| 2014-06-17 | 107.88 |
| 2014-06-16 | 108.75 |
| 2014-06-13 | 108.75 |
| 2014-06-12 | 107.44 |
| 2014-06-11 | 107.44 |
| 2014-06-10 | 107.44 |
| 2014-06-09 | 105.69 |
| 2014-06-06 | 104.81 |
| 2014-06-05 | 106.13 |
| 2014-06-04 | 106.13 |
| 2014-06-03 | 107.00 |
| 2014-05-30 | 105.69 |
| 2014-05-29 | 104.81 |
| 2014-05-28 | 105.69 |
| 2014-05-27 | 103.94 |
| 2014-05-26 | 103.94 |
| 2014-05-23 | 103.94 |
| 2014-05-22 | 103.50 |
| 2014-05-21 | 102.63 |
| 2014-05-20 | 101.75 |
| 2014-05-19 | 100.44 |
| 2014-05-16 | 100.44 |
| 2014-05-15 | 100.88 |
| 2014-05-14 | 100.00 |
| 2014-05-13 | 97.81 |
| 2014-05-12 | 97.37 |
| 2014-05-09 | 93.44 |
| 2014-05-08 | 93.00 |
| 2014-05-07 | 92.12 |
| 2014-05-05 | 93.87 |
| 2014-05-02 | 96.50 |
| 2014-04-30 | 94.75 |
| 2014-04-29 | 98.25 |
| 2014-04-28 | 95.19 |
| 2014-04-25 | 95.19 |
| 2014-04-24 | 98.66 |
| 2014-04-23 | 98.23 |
| 2014-04-22 | 100.40 |
| 2014-04-17 | 100.40 |
| 2014-04-16 | 99.97 |
| 2014-04-15 | 99.10 |
| 2014-04-14 | 102.58 |
| 2014-04-11 | 102.14 |
| 2014-04-10 | 104.31 |
| 2014-04-09 | 101.27 |
| 2014-04-08 | 99.10 |
| 2014-04-07 | 96.49 |
| 2014-04-04 | 97.79 |
| 2014-04-03 | 98.23 |
| 2014-04-02 | 97.79 |
| 2014-04-01 | 97.79 |
| 2014-03-31 | 94.75 |
| 2014-03-28 | 94.32 |
| 2014-03-27 | 92.14 |
| 2014-03-26 | 93.01 |
| 2014-03-25 | 91.71 |
| 2014-03-24 | 92.58 |
| 2014-03-21 | 89.10 |
| 2014-03-20 | 86.49 |
| 2014-03-19 | 89.97 |
| 2014-03-18 | 89.97 |
| 2014-03-17 | 89.10 |
| 2014-03-14 | 89.97 |
| 2014-03-13 | 91.71 |
| 2014-03-12 | 93.01 |
| 2014-03-11 | 95.19 |
| 2014-03-10 | 95.19 |
| 2014-03-07 | 99.10 |
| 2014-03-06 | 99.10 |
| 2014-03-05 | 98.23 |
| 2014-03-04 | 98.66 |
| 2014-03-03 | 97.36 |
| 2014-02-28 | 99.97 |
| 2014-02-27 | 100.40 |
| 2014-02-26 | 96.92 |
| 2014-02-25 | 96.06 |
| 2014-02-24 | 96.06 |
| 2014-02-21 | 97.79 |
| 2014-02-20 | 96.49 |
| 2014-02-19 | 98.23 |
| 2014-02-18 | 97.79 |
| 2014-02-17 | 96.92 |
| 2014-02-14 | 96.06 |
| 2014-02-13 | 94.32 |
| 2014-02-12 | 95.62 |
| 2014-02-11 | 92.58 |
| 2014-02-10 | 89.10 |
| 2014-02-07 | 89.53 |
| 2014-02-06 | 87.80 |
| 2014-02-05 | 86.49 |
| 2014-02-04 | 87.80 |
| 2014-01-30 | 93.01 |
| 2014-01-29 | 93.88 |
| 2014-01-28 | 92.58 |
| 2014-01-27 | 92.58 |
| 2014-01-24 | 96.49 |
| 2014-01-23 | 99.53 |
| 2014-01-22 | 102.14 |
| 2014-01-21 | 101.71 |
| 2014-01-20 | 100.84 |
| 2014-01-17 | 103.01 |
| 2014-01-16 | 101.71 |
| 2014-01-15 | 100.84 |
| 2014-01-14 | 99.97 |
| 2014-01-13 | 100.84 |
| 2014-01-10 | 100.40 |
| 2014-01-09 | 99.53 |
| 2014-01-08 | 101.71 |
| 2014-01-07 | 99.10 |
| 2014-01-06 | 98.66 |
| 2014-01-03 | 99.97 |
| 2014-01-02 | 104.31 |
| 2013-12-31 | 103.88 |
| 2013-12-30 | 103.88 |
| 2013-12-27 | 103.88 |
| 2013-12-24 | 103.45 |
| 2013-12-23 | 101.27 |
| 2013-12-20 | 99.97 |
| 2013-12-19 | 100.40 |
| 2013-12-18 | 103.01 |
| 2013-12-17 | 102.14 |
| 2013-12-16 | 102.58 |
| 2013-12-13 | 103.88 |
| 2013-12-12 | 103.88 |
| 2013-12-11 | 104.31 |
| 2013-12-10 | 108.23 |
| 2013-12-09 | 108.66 |
| 2013-12-06 | 108.66 |
| 2013-12-05 | 107.79 |
| 2013-12-04 | 108.23 |
| 2013-12-03 | 109.53 |
| 2013-12-02 | 110.40 |
| 2013-11-29 | 109.53 |
| 2013-11-28 | 108.66 |
| 2013-11-27 | 108.66 |
| 2013-11-26 | 108.23 |
| 2013-11-25 | 108.23 |
| 2013-11-22 | 107.36 |
| 2013-11-21 | 106.49 |
| 2013-11-20 | 107.79 |
| 2013-11-19 | 107.36 |
| 2013-11-18 | 107.36 |
| 2013-11-15 | 101.71 |
| 2013-11-14 | 98.23 |
| 2013-11-13 | 96.92 |
| 2013-11-12 | 100.84 |
| 2013-11-11 | 102.14 |
| 2013-11-08 | 99.10 |
| 2013-11-07 | 99.97 |
| 2013-11-06 | 101.27 |
| 2013-11-05 | 101.71 |
| 2013-11-04 | 103.01 |
| 2013-11-01 | 103.45 |
| 2013-10-31 | 103.01 |
| 2013-10-30 | 104.49 |
| 2013-10-29 | 100.67 |
| 2013-10-28 | 100.25 |
| 2013-10-25 | 98.97 |
| 2013-10-24 | 100.25 |
| 2013-10-23 | 101.52 |
| 2013-10-22 | 104.06 |
| 2013-10-21 | 104.91 |
| 2013-10-18 | 104.06 |
| 2013-10-17 | 101.52 |
| 2013-10-16 | 102.79 |
| 2013-10-15 | 104.49 |
| 2013-10-11 | 103.64 |
| 2013-10-10 | 101.09 |
| 2013-10-09 | 101.94 |
| 2013-10-08 | 103.22 |
| 2013-10-07 | 101.09 |
| 2013-10-04 | 102.37 |
| 2013-10-03 | 103.22 |
| 2013-10-02 | 101.09 |
| 2013-09-30 | 100.25 |
| 2013-09-27 | 102.79 |
| 2013-09-26 | 102.37 |
| 2013-09-25 | 102.79 |
| 2013-09-24 | 102.79 |
| 2013-09-23 | 104.49 |
| 2013-09-19 | 105.34 |
| 2013-09-18 | 101.94 |
| 2013-09-17 | 102.37 |
| 2013-09-16 | 103.64 |
| 2013-09-13 | 100.25 |
| 2013-09-12 | 100.67 |
| 2013-09-11 | 100.25 |
| 2013-09-10 | 100.25 |
| 2013-09-09 | 98.55 |
| 2013-09-06 | 97.70 |
| 2013-09-05 | 97.28 |
| 2013-09-04 | 94.73 |
| 2013-09-03 | 95.16 |
| 2013-09-02 | 93.88 |
| 2013-08-30 | 89.22 |
| 2013-08-29 | 89.22 |
| 2013-08-28 | 87.94 |
| 2013-08-27 | 90.91 |
| 2013-08-26 | 92.19 |
| 2013-08-23 | 90.49 |
| 2013-08-22 | 90.91 |
| 2013-08-21 | 90.06 |
| 2013-08-20 | 90.49 |
| 2013-08-19 | 95.16 |
| 2013-08-16 | 96.00 |
| 2013-08-15 | 96.00 |
| 2013-08-13 | 96.43 |
| 2013-08-12 | 93.46 |
| 2013-08-09 | 89.22 |
| 2013-08-08 | 88.79 |
| 2013-08-07 | 87.52 |
| 2013-08-06 | 90.49 |
| 2013-08-05 | 93.46 |
| 2013-08-02 | 92.61 |
| 2013-08-01 | 92.19 |
| 2013-07-31 | 90.06 |
| 2013-07-30 | 90.91 |
| 2013-07-29 | 90.49 |
| 2013-07-26 | 91.34 |
| 2013-07-25 | 90.49 |
| 2013-07-24 | 91.34 |
| 2013-07-23 | 90.49 |
| 2013-07-22 | 85.82 |
| 2013-07-19 | 86.25 |
| 2013-07-18 | 85.82 |
| 2013-07-17 | 86.25 |
| 2013-07-16 | 85.40 |
| 2013-07-15 | 84.97 |
| 2013-07-12 | 84.55 |
| 2013-07-11 | 87.09 |
| 2013-07-10 | 82.00 |
| 2013-07-09 | 80.31 |
| 2013-07-08 | 79.46 |
| 2013-07-05 | 82.00 |
| 2013-07-04 | 78.61 |
| 2013-07-03 | 75.64 |
| 2013-07-02 | 79.88 |
| 2013-06-28 | 81.16 |
| 2013-06-27 | 78.19 |
| 2013-06-26 | 77.34 |
| 2013-06-25 | 73.09 |
| 2013-06-24 | 72.67 |
| 2013-06-21 | 76.49 |
| 2013-06-20 | 77.34 |
| 2013-06-19 | 82.85 |
| 2013-06-18 | 84.55 |
| 2013-06-17 | 84.55 |
| 2013-06-14 | 82.00 |
| 2013-06-13 | 81.58 |
| 2013-06-11 | 84.55 |
| 2013-06-10 | 86.67 |
| 2013-06-07 | 86.25 |
| 2013-06-06 | 87.94 |
| 2013-06-05 | 90.06 |
| 2013-06-04 | 91.76 |
| 2013-06-03 | 91.76 |
| 2013-05-31 | 92.61 |
| 2013-05-30 | 93.46 |
| 2013-05-29 | 93.46 |
| 2013-05-28 | 96.85 |
| 2013-05-27 | 94.73 |
| 2013-05-24 | 94.31 |
| 2013-05-23 | 93.88 |
| 2013-05-22 | 99.40 |
| 2013-05-21 | 100.25 |
| 2013-05-20 | 101.09 |
| 2013-05-16 | 97.28 |
| 2013-05-15 | 97.28 |
| 2013-05-14 | 96.43 |
| 2013-05-13 | 96.00 |
| 2013-05-10 | 99.40 |
| 2013-05-09 | 98.55 |
| 2013-05-08 | 97.70 |
| 2013-05-07 | 96.43 |
| 2013-05-06 | 95.58 |
| 2013-05-03 | 93.88 |
| 2013-05-02 | 93.88 |
| 2013-04-30 | 93.88 |
| 2013-04-29 | 92.61 |
| 2013-04-26 | 93.03 |
| 2013-04-25 | 91.35 |
| 2013-04-24 | 89.66 |
| 2013-04-23 | 85.87 |
| 2013-04-22 | 87.98 |
| 2013-04-19 | 88.40 |
| 2013-04-18 | 83.76 |
| 2013-04-17 | 84.18 |
| 2013-04-16 | 85.03 |
| 2013-04-15 | 85.45 |
| 2013-04-12 | 88.82 |
| 2013-04-11 | 87.98 |
| 2013-04-10 | 87.98 |
| 2013-04-09 | 86.71 |
| 2013-04-08 | 85.45 |
| 2013-04-05 | 85.45 |
| 2013-04-03 | 90.51 |
| 2013-04-02 | 91.35 |
| 2013-03-28 | 90.51 |
| 2013-03-27 | 91.35 |
| 2013-03-26 | 90.51 |
| 2013-03-25 | 90.08 |
| 2013-03-22 | 88.82 |
| 2013-03-21 | 89.66 |
| 2013-03-20 | 90.08 |
| 2013-03-19 | 87.13 |
| 2013-03-18 | 87.98 |
| 2013-03-15 | 91.77 |
| 2013-03-14 | 92.61 |
| 2013-03-13 | 92.19 |
| 2013-03-12 | 95.14 |
| 2013-03-11 | 96.83 |
| 2013-03-08 | 96.83 |
| 2013-03-07 | 93.88 |
| 2013-03-06 | 93.46 |
| 2013-03-05 | 91.77 |
| 2013-03-04 | 91.77 |
| 2013-03-01 | 94.72 |
| 2013-02-28 | 95.56 |
| 2013-02-27 | 92.19 |
| 2013-02-26 | 91.35 |
| 2013-02-25 | 94.30 |
| 2013-02-22 | 93.88 |
| 2013-02-21 | 94.72 |
| 2013-02-20 | 98.09 |
| 2013-02-19 | 96.83 |
| 2013-02-18 | 98.93 |
| 2013-02-15 | 99.36 |
| 2013-02-14 | 99.36 |
| 2013-02-08 | 98.09 |
| 2013-02-07 | 97.25 |
| 2013-02-06 | 97.67 |
| 2013-02-05 | 96.83 |
| 2013-02-04 | 101.46 |
| 2013-02-01 | 101.46 |
| 2013-01-31 | 101.88 |
| 2013-01-30 | 102.31 |
| 2013-01-29 | 101.46 |
| 2013-01-28 | 101.46 |
| 2013-01-25 | 100.62 |
| 2013-01-24 | 100.62 |
| 2013-01-23 | 101.04 |
| 2013-01-22 | 100.62 |
| 2013-01-21 | 100.62 |
| 2013-01-18 | 100.62 |
| 2013-01-17 | 98.51 |
| 2013-01-16 | 98.51 |
| 2013-01-15 | 98.93 |
| 2013-01-14 | 98.93 |
| 2013-01-11 | 98.09 |
| 2013-01-10 | 98.93 |
| 2013-01-09 | 97.67 |
| 2013-01-08 | 95.98 |
| 2013-01-07 | 98.09 |
| 2013-01-04 | 98.09 |
| 2013-01-03 | 98.51 |
| 2013-01-02 | 98.09 |
| 2012-12-31 | 92.61 |
| 2012-12-28 | 93.03 |
| 2012-12-27 | 92.61 |
| 2012-12-24 | 91.35 |
| 2012-12-21 | 91.35 |
| 2012-12-20 | 92.19 |
| 2012-12-19 | 92.61 |
| 2012-12-18 | 91.35 |
| 2012-12-17 | 91.35 |
| 2012-12-14 | 92.61 |
| 2012-12-13 | 90.93 |
| 2012-12-12 | 91.35 |
| 2012-12-11 | 89.66 |
| 2012-12-10 | 89.24 |
| 2012-12-07 | 88.82 |
| 2012-12-06 | 89.24 |
| 2012-12-05 | 89.66 |
| 2012-12-04 | 85.45 |
| 2012-12-03 | 85.03 |
| 2012-11-30 | 87.55 |
| 2012-11-29 | 86.71 |
| 2012-11-28 | 84.60 |
| 2012-11-27 | 85.87 |
| 2012-11-26 | 86.29 |
| 2012-11-23 | 86.71 |
| 2012-11-22 | 85.03 |
| 2012-11-21 | 83.34 |
| 2012-11-20 | 80.81 |
| 2012-11-19 | 81.23 |
| 2012-11-16 | 79.13 |
| 2012-11-15 | 79.55 |
| 2012-11-14 | 82.08 |
| 2012-11-13 | 79.97 |
| 2012-11-12 | 82.08 |
| 2012-11-09 | 81.65 |
| 2012-11-08 | 82.92 |
| 2012-11-07 | 87.98 |
| 2012-11-06 | 86.71 |
| 2012-11-05 | 87.13 |
| 2012-11-02 | 88.40 |
| 2012-11-01 | 85.45 |
| 2012-10-31 | 83.76 |
| 2012-10-30 | 81.91 |
| 2012-10-29 | 82.73 |
| 2012-10-26 | 83.14 |
| 2012-10-25 | 85.20 |
| 2012-10-24 | 84.79 |
| 2012-10-22 | 84.38 |
| 2012-10-19 | 82.73 |
| 2012-10-18 | 82.73 |
| 2012-10-17 | 81.91 |
| 2012-10-16 | 79.85 |
| 2012-10-15 | 79.85 |
| 2012-10-12 | 79.44 |
| 2012-10-11 | 78.20 |
| 2012-10-10 | 77.79 |
| 2012-10-09 | 77.79 |
| 2012-10-08 | 76.56 |
| 2012-10-05 | 78.20 |
| 2012-10-04 | 77.38 |
| 2012-10-03 | 76.97 |
| 2012-09-28 | 76.97 |
| 2012-09-27 | 76.97 |
| 2012-09-26 | 74.50 |
| 2012-09-25 | 76.15 |
| 2012-09-24 | 75.73 |
| 2012-09-21 | 76.15 |
| 2012-09-20 | 74.91 |
| 2012-09-19 | 77.38 |
| 2012-09-18 | 74.91 |
| 2012-09-17 | 75.32 |
| 2012-09-14 | 74.91 |
| 2012-09-13 | 70.38 |
| 2012-09-12 | 70.80 |
| 2012-09-11 | 68.74 |
| 2012-09-10 | 68.74 |
| 2012-09-07 | 68.74 |
| 2012-09-06 | 63.30 |
| 2012-09-05 | 62.15 |
| 2012-09-04 | 64.46 |
| 2012-09-03 | 65.86 |
| 2012-08-31 | 65.03 |
| 2012-08-30 | 65.44 |
| 2012-08-29 | 67.50 |
| 2012-08-28 | 67.91 |
| 2012-08-27 | 67.91 |
| 2012-08-24 | 68.33 |
| 2012-08-23 | 70.38 |
| 2012-08-22 | 68.33 |
| 2012-08-21 | 70.38 |
| 2012-08-20 | 69.97 |
| 2012-08-17 | 70.38 |
| 2012-08-16 | 68.74 |
| 2012-08-15 | 69.56 |
| 2012-08-14 | 71.62 |
| 2012-08-13 | 69.56 |
| 2012-08-10 | 69.97 |
| 2012-08-09 | 71.21 |
| 2012-08-08 | 69.15 |
| 2012-08-07 | 69.56 |
| 2012-08-06 | 68.74 |
| 2012-08-03 | 66.27 |
| 2012-08-02 | 66.68 |
| 2012-08-01 | 67.09 |
| 2012-07-31 | 67.09 |
| 2012-07-30 | 65.86 |
| 2012-07-27 | 62.98 |
| 2012-07-26 | 59.68 |
| 2012-07-25 | 59.52 |
| 2012-07-24 | 59.35 |
| 2012-07-23 | 60.84 |
| 2012-07-20 | 65.86 |
| 2012-07-19 | 65.44 |
| 2012-07-18 | 62.48 |
| 2012-07-17 | 64.29 |
| 2012-07-16 | 61.33 |
| 2012-07-13 | 61.16 |
| 2012-07-12 | 60.67 |
| 2012-07-11 | 64.13 |
| 2012-07-10 | 63.80 |
| 2012-07-09 | 64.13 |
| 2012-07-06 | 67.09 |
| 2012-07-05 | 67.50 |
| 2012-07-04 | 66.27 |
| 2012-07-03 | 66.68 |
| 2012-06-29 | 64.29 |
| 2012-06-28 | 60.67 |
| 2012-06-27 | 62.15 |
| 2012-06-26 | 60.51 |
| 2012-06-25 | 59.68 |
| 2012-06-22 | 60.51 |
| 2012-06-21 | 62.81 |
| 2012-06-20 | 64.62 |
| 2012-06-19 | 63.96 |
| 2012-06-18 | 64.13 |
| 2012-06-15 | 62.81 |
| 2012-06-14 | 59.02 |
| 2012-06-13 | 60.34 |
| 2012-06-12 | 59.02 |
| 2012-06-11 | 59.52 |
| 2012-06-08 | 55.57 |
| 2012-06-07 | 57.05 |
| 2012-06-06 | 56.23 |
| 2012-06-05 | 52.93 |
| 2012-06-04 | 52.28 |
| 2012-06-01 | 55.90 |
| 2012-05-31 | 56.23 |
| 2012-05-30 | 56.06 |
| 2012-05-29 | 58.86 |
| 2012-05-28 | 56.88 |
| 2012-05-25 | 56.06 |
| 2012-05-24 | 55.57 |
| 2012-05-23 | 56.23 |
| 2012-05-22 | 58.53 |
| 2012-05-21 | 57.71 |
| 2012-05-18 | 57.54 |
| 2012-05-17 | 59.68 |
| 2012-05-16 | 59.85 |
| 2012-05-15 | 65.03 |
| 2012-05-14 | 63.47 |
| 2012-05-11 | 65.44 |
| 2012-05-10 | 67.50 |
| 2012-05-09 | 68.33 |
| 2012-05-08 | 69.97 |
| 2012-05-07 | 69.97 |
| 2012-05-04 | 74.91 |
| 2012-05-03 | 76.15 |
| 2012-05-02 | 76.97 |
| 2012-04-30 | 74.91 |
| 2012-04-27 | 72.03 |
| 2012-04-26 | 72.52 |
| 2012-04-25 | 71.30 |
| 2012-04-24 | 71.30 |
| 2012-04-23 | 70.89 |
| 2012-04-20 | 73.75 |
| 2012-04-19 | 74.16 |
| 2012-04-18 | 72.52 |
| 2012-04-17 | 70.48 |
| 2012-04-16 | 70.89 |
| 2012-04-13 | 71.71 |
| 2012-04-12 | 68.44 |
| 2012-04-11 | 66.80 |
| 2012-04-10 | 68.44 |
| 2012-04-05 | 70.48 |
| 2012-04-03 | 72.11 |
| 2012-04-02 | 69.66 |
| 2012-03-30 | 70.07 |
| 2012-03-29 | 70.48 |
| 2012-03-28 | 72.93 |
| 2012-03-27 | 74.57 |
| 2012-03-26 | 71.30 |
| 2012-03-23 | 70.89 |
| 2012-03-22 | 72.93 |
| 2012-03-21 | 72.93 |
| 2012-03-20 | 72.93 |
| 2012-03-19 | 74.57 |
| 2012-03-16 | 76.61 |
| 2012-03-15 | 76.61 |
| 2012-03-14 | 76.20 |
| 2012-03-13 | 76.20 |
| 2012-03-12 | 74.57 |
| 2012-03-09 | 74.16 |
| 2012-03-08 | 72.52 |
| 2012-03-07 | 70.07 |
| 2012-03-06 | 71.71 |
| 2012-03-05 | 74.57 |
| 2012-03-02 | 78.25 |
| 2012-03-01 | 76.61 |
| 2012-02-29 | 78.66 |
| 2012-02-28 | 78.25 |
| 2012-02-27 | 74.98 |
| 2012-02-24 | 76.20 |
| 2012-02-23 | 76.61 |
| 2012-02-22 | 77.84 |
| 2012-02-21 | 77.02 |
| 2012-02-20 | 76.61 |
| 2012-02-17 | 77.02 |
| 2012-02-16 | 75.39 |
| 2012-02-15 | 76.61 |
| 2012-02-14 | 72.52 |
| 2012-02-13 | 72.52 |
| 2012-02-10 | 71.30 |
| 2012-02-09 | 73.34 |
| 2012-02-08 | 73.34 |
| 2012-02-07 | 70.48 |
| 2012-02-06 | 70.89 |
| 2012-02-03 | 70.89 |
| 2012-02-02 | 70.89 |
| 2012-02-01 | 68.03 |
| 2012-01-31 | 67.62 |
| 2012-01-30 | 66.39 |
| 2012-01-27 | 69.25 |
| 2012-01-26 | 68.44 |
| 2012-01-20 | 65.57 |
| 2012-01-19 | 64.76 |
| 2012-01-18 | 62.55 |
| 2012-01-17 | 62.06 |
| 2012-01-16 | 56.66 |
| 2012-01-13 | 58.46 |
| 2012-01-12 | 57.64 |
| 2012-01-11 | 58.13 |
| 2012-01-10 | 56.66 |
| 2012-01-09 | 56.01 |
| 2012-01-06 | 53.23 |
| 2012-01-05 | 55.35 |
| 2012-01-04 | 54.54 |
| 2012-01-03 | 55.52 |
| 2011-12-30 | 51.92 |
| 2011-12-29 | 51.43 |
| 2011-12-28 | 52.57 |
| 2011-12-23 | 53.55 |
| 2011-12-22 | 51.43 |
| 2011-12-21 | 51.59 |
| 2011-12-20 | 48.98 |
| 2011-12-19 | 48.98 |
| 2011-12-16 | 50.94 |
| 2011-12-15 | 48.65 |
| 2011-12-14 | 51.10 |
| 2011-12-13 | 52.08 |
| 2011-12-12 | 52.74 |
| 2011-12-09 | 52.90 |
| 2011-12-08 | 57.48 |
| 2011-12-07 | 58.46 |
| 2011-12-06 | 56.01 |
| 2011-12-05 | 58.13 |
| 2011-12-02 | 57.15 |
| 2011-12-01 | 56.66 |
| 2011-11-30 | 47.99 |
| 2011-11-29 | 50.28 |
| 2011-11-28 | 48.65 |
| 2011-11-25 | 45.70 |
| 2011-11-24 | 47.83 |
| 2011-11-23 | 47.01 |
| 2011-11-22 | 50.12 |
| 2011-11-21 | 49.96 |
| 2011-11-18 | 52.08 |
| 2011-11-17 | 54.54 |
| 2011-11-16 | 55.52 |
| 2011-11-15 | 58.79 |
| 2011-11-14 | 60.75 |
| 2011-11-11 | 57.32 |
| 2011-11-10 | 55.68 |
| 2011-11-09 | 64.35 |
| 2011-11-08 | 61.89 |
| 2011-11-07 | 61.57 |
| 2011-11-04 | 63.04 |
| 2011-11-03 | 57.81 |
| 2011-11-02 | 62.38 |
| 2011-11-01 | 58.95 |
| 2011-10-31 | 63.20 |
| 2011-10-28 | 64.76 |
| 2011-10-27 | 61.56 |
| 2011-10-26 | 56.86 |
| 2011-10-25 | 55.90 |
| 2011-10-24 | 54.62 |
| 2011-10-21 | 48.72 |
| 2011-10-20 | 48.24 |
| 2011-10-19 | 50.63 |
| 2011-10-18 | 48.56 |
| 2011-10-17 | 55.10 |
| 2011-10-14 | 52.07 |
| 2011-10-13 | 54.46 |
| 2011-10-12 | 50.95 |
| 2011-10-11 | 49.36 |
| 2011-10-10 | 46.01 |
| 2011-10-07 | 45.85 |
| 2011-10-06 | 41.70 |
| 2011-10-04 | 34.20 |
| 2011-10-03 | 38.67 |
| 2011-09-30 | 44.73 |
| 2011-09-28 | 48.24 |
| 2011-09-27 | 49.20 |
| 2011-09-26 | 43.45 |
| 2011-09-23 | 45.53 |
| 2011-09-22 | 47.60 |
| 2011-09-21 | 54.62 |
| 2011-09-20 | 56.54 |
| 2011-09-19 | 55.26 |
| 2011-09-16 | 59.97 |
| 2011-09-15 | 57.97 |
| 2011-09-14 | 56.86 |
| 2011-09-12 | 56.38 |
| 2011-09-09 | 62.76 |
| 2011-09-08 | 63.16 |
| 2011-09-07 | 63.96 |
| 2011-09-06 | 61.17 |
| 2011-09-05 | 60.77 |
| 2011-09-02 | 65.15 |
| 2011-09-01 | 67.95 |
| 2011-08-31 | 67.55 |
| 2011-08-30 | 65.15 |
| 2011-08-29 | 62.36 |
| 2011-08-26 | 59.57 |
| 2011-08-25 | 61.17 |
| 2011-08-24 | 59.09 |
| 2011-08-23 | 61.96 |
| 2011-08-22 | 59.09 |
| 2011-08-19 | 58.29 |
| 2011-08-18 | 62.76 |
| 2011-08-17 | 65.55 |
| 2011-08-16 | 64.76 |
| 2011-08-15 | 65.15 |
| 2011-08-12 | 59.97 |
| 2011-08-11 | 59.97 |
| 2011-08-10 | 61.17 |
| 2011-08-09 | 57.66 |
| 2011-08-08 | 67.15 |
| 2011-08-05 | 70.34 |
| 2011-08-04 | 77.92 |
| 2011-08-03 | 79.12 |
| 2011-08-02 | 82.31 |
| 2011-08-01 | 84.70 |
| 2011-07-29 | 82.31 |
| 2011-07-28 | 83.51 |
| 2011-07-27 | 83.51 |
| 2011-07-26 | 83.11 |
| 2011-07-25 | 81.51 |
| 2011-07-22 | 82.71 |
| 2011-07-21 | 78.72 |
| 2011-07-20 | 79.12 |
| 2011-07-19 | 78.32 |
| 2011-07-18 | 77.12 |
| 2011-07-15 | 77.92 |
| 2011-07-14 | 78.72 |
| 2011-07-13 | 78.32 |
| 2011-07-12 | 76.32 |
| 2011-07-11 | 81.91 |
| 2011-07-08 | 84.70 |
| 2011-07-07 | 83.11 |
| 2011-07-06 | 83.51 |
| 2011-07-05 | 85.50 |
| 2011-07-04 | 85.50 |
| 2011-06-30 | 82.31 |
| 2011-06-29 | 79.52 |
| 2011-06-28 | 79.92 |
| 2011-06-27 | 79.52 |
| 2011-06-24 | 80.31 |
| 2011-06-23 | 77.12 |
| 2011-06-22 | 77.92 |
| 2011-06-21 | 77.92 |
| 2011-06-20 | 75.93 |
| 2011-06-17 | 76.72 |
| 2011-06-16 | 78.72 |
| 2011-06-15 | 81.51 |
| 2011-06-14 | 82.71 |
| 2011-06-13 | 82.71 |
| 2011-06-10 | 81.91 |
| 2011-06-09 | 83.51 |
| 2011-06-08 | 83.90 |
| 2011-06-07 | 85.50 |
| 2011-06-03 | 86.30 |
| 2011-06-02 | 88.29 |
| 2011-06-01 | 91.09 |
| 2011-05-31 | 91.88 |
| 2011-05-30 | 87.49 |
| 2011-05-27 | 87.10 |
| 2011-05-26 | 84.70 |
| 2011-05-25 | 83.90 |
| 2011-05-24 | 83.90 |
| 2011-05-23 | 83.51 |
| 2011-05-20 | 87.49 |
| 2011-05-19 | 87.10 |
| 2011-05-18 | 85.50 |
| 2011-05-17 | 84.30 |
| 2011-05-16 | 85.10 |
| 2011-05-13 | 87.89 |
| 2011-05-12 | 85.50 |
| 2011-05-11 | 87.49 |
| 2011-05-09 | 87.49 |
| 2011-05-06 | 85.90 |
| 2011-05-05 | 86.70 |
| 2011-05-04 | 86.70 |
| 2011-05-03 | 89.49 |
| 2011-04-29 | 89.89 |
| 2011-04-28 | 91.09 |
| 2011-04-27 | 91.64 |
| 2011-04-26 | 92.44 |
| 2011-04-21 | 93.63 |
| 2011-04-20 | 91.25 |
| 2011-04-19 | 88.47 |
| 2011-04-18 | 90.85 |
| 2011-04-15 | 92.04 |
| 2011-04-14 | 92.04 |
| 2011-04-13 | 93.63 |
| 2011-04-12 | 92.04 |
| 2011-04-11 | 94.82 |
| 2011-04-08 | 95.61 |
| 2011-04-07 | 94.82 |
| 2011-04-06 | 94.42 |
| 2011-04-04 | 93.23 |
| 2011-04-01 | 90.45 |
| 2011-03-31 | 88.47 |
| 2011-03-30 | 87.68 |
| 2011-03-29 | 84.90 |
| 2011-03-28 | 84.90 |
| 2011-03-25 | 85.30 |
| 2011-03-24 | 83.71 |
| 2011-03-23 | 82.91 |
| 2011-03-22 | 82.52 |
| 2011-03-21 | 81.72 |
| 2011-03-18 | 78.95 |
| 2011-03-17 | 78.55 |
| 2011-03-16 | 81.72 |
| 2011-03-15 | 81.33 |
| 2011-03-14 | 86.49 |
| 2011-03-11 | 85.69 |
| 2011-03-10 | 88.47 |
| 2011-03-09 | 90.45 |
| 2011-03-08 | 89.66 |
| 2011-03-07 | 86.09 |
| 2011-03-04 | 87.28 |
| 2011-03-03 | 84.90 |
| 2011-03-02 | 83.71 |
| 2011-03-01 | 87.28 |
| 2011-02-28 | 86.88 |
| 2011-02-25 | 84.10 |
| 2011-02-24 | 80.53 |
| 2011-02-23 | 83.31 |
| 2011-02-22 | 83.71 |
| 2011-02-21 | 87.68 |
| 2011-02-18 | 88.47 |
| 2011-02-17 | 86.09 |
| 2011-02-16 | 84.90 |
| 2011-02-15 | 82.91 |
| 2011-02-14 | 84.50 |
| 2011-02-11 | 82.52 |
| 2011-02-10 | 81.33 |
| 2011-02-09 | 84.90 |
| 2011-02-08 | 87.28 |
| 2011-02-07 | 88.07 |
| 2011-02-02 | 90.85 |
| 2011-02-01 | 87.68 |
| 2011-01-31 | 87.68 |
| 2011-01-28 | 88.47 |
| 2011-01-27 | 90.06 |
| 2011-01-26 | 90.45 |
| 2011-01-25 | 90.06 |
| 2011-01-24 | 90.06 |
| 2011-01-21 | 90.85 |
| 2011-01-20 | 91.64 |
| 2011-01-19 | 94.82 |
| 2011-01-18 | 93.23 |
| 2011-01-17 | 93.23 |
| 2011-01-14 | 94.02 |
| 2011-01-13 | 93.63 |
| 2011-01-12 | 92.83 |
| 2011-01-11 | 90.06 |
| 2011-01-10 | 88.07 |
| 2011-01-07 | 89.26 |
| 2011-01-06 | 90.06 |
| 2011-01-05 | 89.66 |
| 2011-01-04 | 88.87 |
| 2011-01-03 | 87.28 |
| 2010-12-31 | 84.10 |
| 2010-12-30 | 83.71 |
| 2010-12-29 | 83.71 |
| 2010-12-28 | 80.93 |
| 2010-12-24 | 82.52 |
| 2010-12-23 | 82.91 |
| 2010-12-22 | 84.10 |
| 2010-12-21 | 84.10 |
| 2010-12-20 | 80.93 |
| 2010-12-17 | 81.33 |
| 2010-12-16 | 80.93 |
| 2010-12-15 | 82.91 |
| 2010-12-14 | 87.28 |
| 2010-12-13 | 86.49 |
| 2010-12-10 | 85.30 |
| 2010-12-09 | 84.90 |
| 2010-12-08 | 84.10 |
| 2010-12-07 | 87.28 |
| 2010-12-06 | 85.30 |
| 2010-12-03 | 86.88 |
| 2010-12-02 | 87.28 |
| 2010-12-01 | 85.69 |
| 2010-11-30 | 84.10 |
| 2010-11-29 | 85.30 |
| 2010-11-26 | 82.52 |
| 2010-11-25 | 84.10 |
| 2010-11-24 | 84.10 |
| 2010-11-23 | 82.91 |
| 2010-11-22 | 88.07 |
| 2010-11-19 | 88.47 |
| 2010-11-18 | 88.47 |
| 2010-11-17 | 85.30 |
| 2010-11-16 | 88.87 |
| 2010-11-15 | 91.64 |
| 2010-11-12 | 93.23 |
| 2010-11-11 | 97.20 |
| 2010-11-10 | 95.61 |
| 2010-11-09 | 97.60 |
| 2010-11-08 | 99.18 |
| 2010-11-05 | 98.39 |
| 2010-11-04 | 95.21 |
| 2010-11-03 | 92.44 |
| 2010-11-02 | 88.47 |
| 2010-11-01 | 88.87 |
| 2010-10-29 | 83.71 |
| 2010-10-28 | 85.22 |
| 2010-10-27 | 84.83 |
| 2010-10-26 | 87.94 |
| 2010-10-25 | 88.33 |
| 2010-10-22 | 87.16 |
| 2010-10-21 | 88.72 |
| 2010-10-20 | 87.94 |
| 2010-10-19 | 89.50 |
| 2010-10-18 | 87.16 |
| 2010-10-15 | 89.50 |
| 2010-10-14 | 89.89 |
| 2010-10-13 | 87.16 |
| 2010-10-12 | 84.44 |
| 2010-10-11 | 85.22 |
| 2010-10-08 | 82.88 |
| 2010-10-07 | 82.49 |
| 2010-10-06 | 82.88 |
| 2010-10-05 | 80.16 |
| 2010-10-04 | 80.16 |
| 2010-09-30 | 78.60 |
| 2010-09-29 | 78.60 |
| 2010-09-28 | 76.27 |
| 2010-09-27 | 78.21 |
| 2010-09-24 | 76.66 |
| 2010-09-22 | 75.88 |
| 2010-09-21 | 75.88 |
| 2010-09-20 | 75.10 |
| 2010-09-17 | 75.10 |
| 2010-09-16 | 73.15 |
| 2010-09-15 | 73.54 |
| 2010-09-14 | 73.15 |
| 2010-09-13 | 73.15 |
| 2010-09-10 | 69.65 |
| 2010-09-09 | 68.87 |
| 2010-09-08 | 68.10 |
| 2010-09-07 | 70.82 |
| 2010-09-06 | 70.43 |
| 2010-09-03 | 67.32 |
| 2010-09-02 | 66.54 |
| 2010-09-01 | 63.81 |
| 2010-08-31 | 62.65 |
| 2010-08-30 | 64.59 |
| 2010-08-27 | 63.43 |
| 2010-08-26 | 64.20 |
| 2010-08-25 | 63.43 |
| 2010-08-24 | 64.20 |
| 2010-08-23 | 66.15 |
| 2010-08-20 | 66.54 |
| 2010-08-19 | 67.32 |
| 2010-08-18 | 66.93 |
| 2010-08-17 | 67.71 |
| 2010-08-16 | 67.32 |
| 2010-08-13 | 66.93 |
| 2010-08-12 | 67.32 |
| 2010-08-11 | 69.26 |
| 2010-08-10 | 70.04 |
| 2010-08-09 | 72.76 |
| 2010-08-06 | 71.99 |
| 2010-08-05 | 71.21 |
| 2010-08-04 | 70.82 |
| 2010-08-03 | 70.43 |
| 2010-08-02 | 69.65 |
| 2010-07-30 | 66.54 |
| 2010-07-29 | 67.71 |
| 2010-07-28 | 67.71 |
| 2010-07-27 | 66.54 |
| 2010-07-26 | 65.37 |
| 2010-07-23 | 65.37 |
| 2010-07-22 | 63.43 |
| 2010-07-21 | 63.04 |
| 2010-07-20 | 60.70 |
| 2010-07-19 | 59.15 |
| 2010-07-16 | 60.70 |
| 2010-07-15 | 60.70 |
| 2010-07-14 | 63.43 |
| 2010-07-13 | 61.87 |
| 2010-07-12 | 62.65 |
| 2010-07-09 | 61.87 |
| 2010-07-08 | 58.76 |
| 2010-07-07 | 57.59 |
| 2010-07-06 | 59.15 |
| 2010-07-05 | 57.20 |
| 2010-07-02 | 57.59 |
| 2010-06-30 | 59.92 |
| 2010-06-29 | 60.31 |
| 2010-06-28 | 64.59 |
| 2010-06-25 | 63.81 |
| 2010-06-24 | 63.81 |
| 2010-06-23 | 65.37 |
| 2010-06-22 | 65.37 |
| 2010-06-21 | 66.15 |
| 2010-06-18 | 60.70 |
| 2010-06-17 | 59.92 |
| 2010-06-15 | 59.53 |
| 2010-06-14 | 59.15 |
| 2010-06-11 | 57.59 |
| 2010-06-10 | 56.03 |
| 2010-06-09 | 56.03 |
| 2010-06-08 | 54.55 |
| 2010-06-07 | 53.62 |
| 2010-06-04 | 57.20 |
| 2010-06-03 | 56.81 |
| 2010-06-02 | 54.40 |
| 2010-06-01 | 54.55 |
| 2010-05-31 | 56.42 |
| 2010-05-28 | 56.42 |
| 2010-05-27 | 54.24 |
| 2010-05-26 | 51.91 |
| 2010-05-25 | 50.35 |
| 2010-05-24 | 55.33 |
| 2010-05-20 | 54.71 |
| 2010-05-19 | 54.71 |
| 2010-05-18 | 57.20 |
| 2010-05-17 | 55.02 |
| 2010-05-14 | 58.37 |
| 2010-05-13 | 60.31 |
| 2010-05-12 | 58.76 |
| 2010-05-11 | 58.37 |
| 2010-05-10 | 60.70 |
| 2010-05-07 | 56.42 |
| 2010-05-06 | 58.37 |
| 2010-05-05 | 59.53 |
| 2010-05-04 | 62.65 |
| 2010-05-03 | 63.04 |
| 2010-04-30 | 65.37 |
| 2010-04-29 | 62.65 |
| 2010-04-28 | 64.05 |
| 2010-04-27 | 65.98 |
| 2010-04-26 | 68.30 |
| 2010-04-23 | 66.37 |
| 2010-04-22 | 67.53 |
| 2010-04-21 | 67.92 |
| 2010-04-20 | 68.69 |
| 2010-04-19 | 67.53 |
| 2010-04-16 | 71.01 |
| 2010-04-15 | 72.95 |
| 2010-04-14 | 72.95 |
| 2010-04-13 | 72.95 |
| 2010-04-12 | 73.33 |
| 2010-04-09 | 73.33 |
| 2010-04-08 | 70.63 |
| 2010-04-07 | 71.01 |
| 2010-04-01 | 68.69 |
| 2010-03-31 | 65.98 |
| 2010-03-30 | 66.76 |
| 2010-03-29 | 65.98 |
| 2010-03-26 | 64.05 |
| 2010-03-25 | 62.11 |
| 2010-03-24 | 64.44 |
| 2010-03-23 | 64.05 |
| 2010-03-22 | 63.66 |
| 2010-03-19 | 66.37 |
| 2010-03-18 | 66.37 |
| 2010-03-17 | 67.14 |
| 2010-03-16 | 64.05 |
| 2010-03-15 | 64.82 |
| 2010-03-12 | 65.21 |
| 2010-03-11 | 65.60 |
| 2010-03-10 | 65.60 |
| 2010-03-09 | 65.60 |
| 2010-03-08 | 65.21 |
| 2010-03-05 | 62.11 |
| 2010-03-04 | 60.57 |
| 2010-03-03 | 62.89 |
| 2010-03-02 | 63.27 |
| 2010-03-01 | 64.05 |
| 2010-02-26 | 60.95 |
| 2010-02-25 | 59.02 |
| 2010-02-24 | 59.79 |
| 2010-02-23 | 60.57 |
| 2010-02-22 | 58.63 |
| 2010-02-19 | 55.15 |
| 2010-02-18 | 59.02 |
| 2010-02-17 | 60.18 |
| 2010-02-12 | 58.24 |
| 2010-02-11 | 58.24 |
| 2010-02-10 | 55.54 |
| 2010-02-09 | 54.14 |
| 2010-02-08 | 52.60 |
| 2010-02-05 | 53.68 |
| 2010-02-04 | 58.63 |
| 2010-02-03 | 61.34 |
| 2010-02-02 | 58.24 |
| 2010-02-01 | 57.86 |
| 2010-01-29 | 56.70 |
| 2010-01-28 | 58.63 |
| 2010-01-27 | 56.31 |
| 2010-01-26 | 57.08 |
| 2010-01-25 | 60.57 |
| 2010-01-22 | 62.11 |
| 2010-01-21 | 62.50 |
| 2010-01-20 | 65.60 |
| 2010-01-19 | 68.69 |
| 2010-01-18 | 67.14 |
| 2010-01-15 | 68.69 |
| 2010-01-14 | 69.08 |
| 2010-01-13 | 69.46 |
| 2010-01-12 | 73.33 |
| 2010-01-11 | 74.88 |
| 2010-01-08 | 74.11 |
| 2010-01-07 | 73.72 |
| 2010-01-06 | 74.88 |
| 2010-01-05 | 73.72 |
| 2010-01-04 | 69.85 |
| 2009-12-31 | 70.24 |
| 2009-12-30 | 67.92 |
| 2009-12-29 | 67.14 |
| 2009-12-28 | 67.14 |
| 2009-12-24 | 67.53 |
| 2009-12-23 | 65.60 |
| 2009-12-22 | 64.05 |
| 2009-12-21 | 63.27 |
| 2009-12-18 | 64.82 |
| 2009-12-17 | 66.37 |
| 2009-12-16 | 68.30 |
| 2009-12-15 | 69.85 |
| 2009-12-14 | 71.79 |
| 2009-12-11 | 71.01 |
| 2009-12-10 | 69.08 |
| 2009-12-09 | 69.46 |
| 2009-12-08 | 71.79 |
| 2009-12-07 | 74.11 |
| 2009-12-04 | 75.66 |
| 2009-12-03 | 75.27 |
| 2009-12-02 | 73.33 |
| 2009-12-01 | 72.17 |
| 2009-11-30 | 70.24 |
| 2009-11-27 | 64.82 |
| 2009-11-26 | 72.95 |
| 2009-11-25 | 76.43 |
| 2009-11-24 | 74.88 |
| 2009-11-23 | 77.20 |
| 2009-11-20 | 74.49 |
| 2009-11-19 | 75.66 |
| 2009-11-18 | 77.59 |
| 2009-11-17 | 77.98 |
| 2009-11-16 | 78.36 |
| 2009-11-13 | 75.27 |
| 2009-11-12 | 74.11 |
| 2009-11-11 | 75.66 |
| 2009-11-10 | 72.95 |
| 2009-11-09 | 72.95 |
| 2009-11-06 | 69.85 |
| 2009-11-05 | 66.37 |
| 2009-11-04 | 67.92 |
| 2009-11-03 | 64.82 |
| 2009-11-02 | 68.30 |
| 2009-10-30 | 69.08 |
| 2009-10-29 | 65.60 |
| 2009-10-28 | 69.23 |
| 2009-10-27 | 72.66 |
| 2009-10-23 | 75.32 |
| 2009-10-22 | 72.66 |
| 2009-10-21 | 73.04 |
| 2009-10-20 | 73.80 |
| 2009-10-19 | 72.28 |
| 2009-10-16 | 70.37 |
| 2009-10-15 | 71.13 |
| 2009-10-14 | 70.37 |
| 2009-10-13 | 67.33 |
| 2009-10-12 | 65.43 |
| 2009-10-09 | 67.33 |
| 2009-10-08 | 67.33 |
| 2009-10-07 | 65.43 |
| 2009-10-06 | 62.01 |
| 2009-10-05 | 58.58 |
| 2009-10-02 | 58.20 |
| 2009-09-30 | 62.77 |
| 2009-09-29 | 63.15 |
| 2009-09-28 | 60.11 |
| 2009-09-25 | 63.53 |
| 2009-09-24 | 63.91 |
| 2009-09-23 | 67.71 |
| 2009-09-22 | 68.85 |
| 2009-09-21 | 66.95 |
| 2009-09-18 | 68.09 |
| 2009-09-17 | 68.85 |
| 2009-09-16 | 65.81 |
| 2009-09-15 | 62.39 |
| 2009-09-14 | 62.77 |
| 2009-09-11 | 63.91 |
| 2009-09-10 | 63.15 |
| 2009-09-09 | 62.01 |
| 2009-09-08 | 63.15 |
| 2009-09-07 | 59.73 |
| 2009-09-04 | 57.44 |
| 2009-09-03 | 52.88 |
| 2009-09-02 | 51.21 |
| 2009-09-01 | 53.64 |
| 2009-08-31 | 52.88 |
| 2009-08-28 | 55.54 |
| 2009-08-27 | 56.68 |
| 2009-08-26 | 58.20 |
| 2009-08-25 | 58.20 |
| 2009-08-24 | 58.96 |
| 2009-08-21 | 56.68 |
| 2009-08-20 | 57.44 |
| 2009-08-19 | 54.40 |
| 2009-08-18 | 57.06 |
| 2009-08-17 | 55.92 |
| 2009-08-14 | 60.87 |
| 2009-08-13 | 61.25 |
| 2009-08-12 | 58.20 |
| 2009-08-11 | 62.39 |
| 2009-08-10 | 61.63 |
| 2009-08-07 | 57.44 |
| 2009-08-06 | 61.63 |
| 2009-08-05 | 58.20 |
| 2009-08-04 | 60.49 |
| 2009-08-03 | 60.49 |
| 2009-07-31 | 58.96 |
| 2009-07-30 | 56.30 |
| 2009-07-29 | 55.54 |
| 2009-07-28 | 58.96 |
| 2009-07-27 | 56.68 |
| 2009-07-24 | 54.78 |
| 2009-07-23 | 53.26 |
| 2009-07-22 | 49.23 |
| 2009-07-21 | 51.05 |
| 2009-07-20 | 50.90 |
| 2009-07-17 | 45.73 |
| 2009-07-16 | 41.93 |
| 2009-07-15 | 41.62 |
| 2009-07-14 | 38.43 |
| 2009-07-13 | 33.87 |
| 2009-07-10 | 36.91 |
| 2009-07-09 | 37.82 |
| 2009-07-08 | 37.36 |
| 2009-07-07 | 38.28 |
| 2009-07-06 | 38.89 |
| 2009-07-03 | 40.71 |
| 2009-07-02 | 40.41 |
| 2009-06-30 | 42.69 |
| 2009-06-29 | 43.45 |
| 2009-06-26 | 43.90 |
| 2009-06-25 | 41.62 |
| 2009-06-24 | 38.58 |
| 2009-06-23 | 35.99 |
| 2009-06-22 | 39.95 |
| 2009-06-19 | 38.73 |
| 2009-06-18 | 37.52 |
| 2009-06-17 | 39.49 |
| 2009-06-16 | 40.10 |
| 2009-06-15 | 42.54 |
| 2009-06-12 | 45.73 |
| 2009-06-11 | 44.97 |
| 2009-06-10 | 44.82 |
| 2009-06-09 | 39.34 |
| 2009-06-08 | 40.71 |
| 2009-06-05 | 43.60 |
| 2009-06-04 | 42.54 |
| 2009-06-03 | 42.99 |
| 2009-06-02 | 41.78 |
| 2009-06-01 | 45.43 |
| 2009-05-29 | 40.25 |
| 2009-05-27 | 38.12 |
| 2009-05-26 | 31.13 |
| 2009-05-25 | 31.74 |
| 2009-05-22 | 31.13 |
| 2009-05-21 | 32.04 |
| 2009-05-20 | 33.87 |
| 2009-05-19 | 34.47 |
| 2009-05-18 | 30.37 |
| 2009-05-15 | 28.54 |
| 2009-05-14 | 26.41 |
| 2009-05-13 | 30.52 |
| 2009-05-12 | 31.43 |
| 2009-05-11 | 30.82 |
| 2009-05-08 | 33.10 |
| 2009-05-07 | 31.58 |
| 2009-05-06 | 28.85 |
| 2009-05-05 | 25.80 |
| 2009-05-04 | 25.35 |
| 2009-04-30 | 18.50 |
| 2009-04-29 | 14.24 |
| 2009-04-28 | 11.20 |
| 2009-04-27 | 13.46 |
| 2009-04-24 | 16.62 |
| 2009-04-23 | 16.01 |
| 2009-04-22 | 13.46 |
| 2009-04-21 | 16.77 |
| 2009-04-20 | 19.93 |
| 2009-04-17 | 19.02 |
| 2009-04-16 | 18.57 |
| 2009-04-15 | 19.32 |
| 2009-04-14 | 18.42 |
| 2009-04-09 | 13.46 |
| 2009-04-08 | 10.15 |
| 2009-04-07 | 13.91 |
| 2009-04-06 | 14.36 |
| 2009-04-03 | 10.75 |
| 2009-04-02 | 10.75 |
| 2009-04-01 | 3.07 |
| 2009-03-31 | 3.83 |
| 2009-03-30 | 2.77 |
| 2009-03-27 | 7.74 |
| 2009-03-26 | 7.44 |
| 2009-03-25 | 3.98 |
| 2009-03-24 | 5.93 |
| 2009-03-23 | 2.62 |
| 2009-03-20 | -2.34 |
| 2009-03-19 | -0.39 |
| 2009-03-18 | 0.06 |
| 2009-03-17 | -2.19 |
| 2009-03-16 | -1.44 |
| 2009-03-13 | -4.60 |
| 2009-03-12 | -8.51 |
| 2009-03-11 | -8.96 |
| 2009-03-10 | -10.17 |
| 2009-03-09 | -11.82 |
| 2009-03-06 | -8.36 |
| 2009-03-05 | -7.01 |
| 2009-03-04 | -6.11 |
| 2009-03-03 | -8.21 |
| 2009-03-02 | -6.86 |
| 2009-02-27 | -2.34 |
| 2009-02-26 | -1.89 |
| 2009-02-25 | -1.29 |
| 2009-02-24 | -2.79 |
| 2009-02-23 | 0.37 |
| 2009-02-20 | -2.95 |
| 2009-02-19 | -0.84 |
| 2009-02-18 | -0.99 |
| 2009-02-17 | -1.74 |
| 2009-02-16 | 1.87 |
| 2009-02-13 | 2.92 |
| 2009-02-12 | 0.82 |
| 2009-02-11 | 3.07 |
| 2009-02-10 | 5.18 |
| 2009-02-09 | 4.58 |
| 2009-02-06 | 3.53 |
| 2009-02-05 | 0.21 |
| 2009-02-04 | -0.69 |
| 2009-02-03 | -2.79 |
| 2009-02-02 | -2.04 |
| 2009-01-30 | 0.82 |
| 2009-01-29 | -0.09 |
| 2009-01-23 | -4.30 |
| 2009-01-22 | -3.55 |
| 2009-01-21 | -4.45 |
| 2009-01-20 | -1.59 |
| 2009-01-19 | 1.42 |
| 2009-01-16 | 0.67 |
| 2009-01-15 | 0.97 |
| 2009-01-14 | 4.58 |
| 2009-01-13 | 4.28 |
| 2009-01-12 | 6.53 |
| 2009-01-09 | 9.54 |
| 2009-01-08 | 9.85 |
| 2009-01-07 | 14.21 |
| 2009-01-06 | 17.37 |
| 2009-01-05 | 18.27 |
| 2009-01-02 | 14.21 |
| 2008-12-31 | 9.85 |
| 2008-12-30 | 8.64 |
| 2008-12-29 | 8.64 |
| 2008-12-24 | 7.89 |
| 2008-12-23 | 8.19 |
| 2008-12-22 | 11.35 |
| 2008-12-19 | 15.41 |
| 2008-12-18 | 17.67 |
| 2008-12-17 | 17.22 |
| 2008-12-16 | 15.11 |
| 2008-12-15 | 14.51 |
| 2008-12-12 | 12.70 |
| 2008-12-11 | 18.57 |
| 2008-12-10 | 17.82 |
| 2008-12-09 | 12.85 |
| 2008-12-08 | 14.06 |
| 2008-12-05 | 5.18 |
| 2008-12-04 | 2.62 |
| 2008-12-03 | 3.68 |
| 2008-12-02 | 2.32 |
| 2008-12-01 | 6.84 |
| 2008-11-28 | 5.33 |
| 2008-11-27 | 2.32 |
| 2008-11-26 | 1.27 |
| 2008-11-25 | -1.89 |
| 2008-11-24 | -5.05 |
| 2008-11-21 | -3.70 |
| 2008-11-20 | -6.71 |
| 2008-11-19 | -2.79 |
| 2008-11-18 | -2.64 |
| 2008-11-17 | 2.47 |
| 2008-11-14 | 2.62 |
| 2008-11-13 | -0.09 |
| 2008-11-12 | 6.08 |
| 2008-11-11 | 6.38 |
| 2008-11-10 | 11.95 |
| 2008-11-07 | 8.04 |
| 2008-11-06 | 4.13 |
| 2008-11-05 | 12.55 |
| 2008-11-04 | 9.24 |
| 2008-11-03 | 8.64 |
| 2008-10-31 | 5.33 |
| 2008-10-30 | 7.59 |
| 2008-10-29 | -4.53 |
| 2008-10-28 | -6.12 |
| 2008-10-27 | -15.71 |
| 2008-10-24 | -5.54 |
| 2008-10-23 | 3.76 |
| 2008-10-22 | 7.54 |
| 2008-10-21 | 12.77 |
| 2008-10-20 | 15.09 |
| 2008-10-17 | 8.99 |
| 2008-10-16 | 14.08 |
| 2008-10-15 | 19.60 |
| 2008-10-14 | 25.56 |
| 2008-10-13 | 21.92 |
| 2008-10-10 | 11.31 |
| 2008-10-09 | 19.74 |
| 2008-10-08 | 16.40 |
| 2008-10-06 | 25.41 |
| 2008-10-03 | 32.53 |
| 2008-10-02 | 36.02 |
| 2008-09-30 | 34.42 |
| 2008-09-29 | 33.55 |
| 2008-09-26 | 39.51 |
| 2008-09-25 | 41.25 |
| 2008-09-24 | 41.54 |
| 2008-09-23 | 41.11 |
| 2008-09-22 | 46.05 |
| 2008-09-19 | 43.43 |
| 2008-09-18 | 32.53 |
| 2008-09-17 | 32.10 |
| 2008-09-16 | 36.16 |
| 2008-09-12 | 44.45 |
| 2008-09-11 | 44.16 |
| 2008-09-10 | 48.59 |
| 2008-09-09 | 51.86 |
| 2008-09-08 | 54.04 |
| 2008-09-05 | 47.86 |
| 2008-09-04 | 51.13 |
| 2008-09-03 | 52.59 |
| 2008-09-02 | 56.22 |
| 2008-09-01 | 54.77 |
| 2008-08-29 | 57.67 |
| 2008-08-28 | 55.86 |
| 2008-08-27 | 58.76 |
| 2008-08-26 | 56.22 |
| 2008-08-25 | 55.86 |
| 2008-08-21 | 51.13 |
| 2008-08-20 | 54.77 |
| 2008-08-19 | 51.86 |
| 2008-08-18 | 54.77 |
| 2008-08-15 | 56.22 |
| 2008-08-14 | 58.03 |
| 2008-08-13 | 57.67 |
| 2008-08-12 | 60.21 |
| 2008-08-11 | 61.67 |
| 2008-08-08 | 62.03 |
| 2008-08-07 | 63.12 |
| 2008-08-05 | 62.39 |
| 2008-08-04 | 66.75 |
| 2008-08-01 | 69.30 |
| 2008-07-31 | 68.21 |
| 2008-07-30 | 67.84 |
| 2008-07-29 | 64.57 |
| 2008-07-28 | 67.84 |
| 2008-07-25 | 68.21 |
| 2008-07-24 | 70.75 |
| 2008-07-23 | 71.11 |
| 2008-07-22 | 66.75 |
| 2008-07-21 | 66.75 |
| 2008-07-18 | 62.03 |
| 2008-07-17 | 60.58 |
| 2008-07-16 | 56.58 |
| 2008-07-15 | 56.58 |
| 2008-07-14 | 62.03 |
| 2008-07-11 | 63.48 |
| 2008-07-10 | 61.30 |
| 2008-07-09 | 60.94 |
| 2008-07-08 | 56.58 |
| 2008-07-07 | 62.03 |
| 2008-07-04 | 58.40 |
| 2008-07-03 | 56.95 |
| 2008-07-02 | 60.21 |
| 2008-06-30 | 63.12 |
| 2008-06-27 | 62.76 |
| 2008-06-26 | 66.39 |
| 2008-06-25 | 66.75 |
| 2008-06-24 | 65.66 |
| 2008-06-23 | 68.21 |
| 2008-06-20 | 68.21 |
| 2008-06-19 | 68.57 |
| 2008-06-18 | 71.48 |
| 2008-06-17 | 69.30 |
| 2008-06-16 | 69.30 |
| 2008-06-13 | 67.84 |
| 2008-06-12 | 70.02 |
| 2008-06-11 | 72.20 |
| 2008-06-10 | 72.57 |
| 2008-06-06 | 80.56 |
| 2008-06-05 | 79.11 |
| 2008-06-04 | 76.93 |
| 2008-06-03 | 79.11 |
| 2008-06-02 | 82.01 |
| 2008-05-30 | 80.92 |
| 2008-05-29 | 79.47 |
| 2008-05-28 | 79.11 |
| 2008-05-27 | 78.38 |
| 2008-05-26 | 78.38 |
| 2008-05-23 | 81.65 |
| 2008-05-22 | 83.83 |
| 2008-05-21 | 86.74 |
| 2008-05-20 | 84.19 |
| 2008-05-19 | 88.19 |
| 2008-05-16 | 87.83 |
| 2008-05-15 | 86.37 |
| 2008-05-14 | 87.46 |
| 2008-05-13 | 87.10 |
| 2008-05-09 | 83.10 |
| 2008-05-08 | 86.01 |
| 2008-05-07 | 86.74 |
| 2008-05-06 | 91.82 |
| 2008-05-05 | 90.73 |
| 2008-05-02 | 91.82 |
| 2008-04-30 | 88.19 |
| 2008-04-29 | 88.55 |
| 2008-04-28 | 87.24 |
| 2008-04-25 | 86.52 |
| 2008-04-24 | 87.24 |
| 2008-04-23 | 84.36 |
| 2008-04-22 | 81.84 |
| 2008-04-21 | 80.40 |
| 2008-04-18 | 76.44 |
| 2008-04-17 | 76.80 |
| 2008-04-16 | 73.56 |
| 2008-04-15 | 74.28 |
| 2008-04-14 | 73.56 |
| 2008-04-11 | 79.68 |
| 2008-04-10 | 76.08 |
| 2008-04-09 | 75.36 |
| 2008-04-08 | 76.80 |
| 2008-04-07 | 78.96 |
| 2008-04-03 | 76.08 |
| 2008-04-02 | 73.56 |
| 2008-04-01 | 68.88 |
| 2008-03-31 | 66.72 |
| 2008-03-28 | 69.24 |
| 2008-03-27 | 66.00 |
| 2008-03-26 | 64.92 |
| 2008-03-25 | 64.92 |
| 2008-03-20 | 54.84 |
| 2008-03-19 | 59.52 |
| 2008-03-18 | 56.64 |
| 2008-03-17 | 54.12 |
| 2008-03-14 | 62.04 |
| 2008-03-13 | 62.04 |
| 2008-03-12 | 69.96 |
| 2008-03-11 | 67.08 |
| 2008-03-10 | 65.64 |
| 2008-03-07 | 63.84 |
| 2008-03-06 | 68.88 |
| 2008-03-05 | 68.16 |
| 2008-03-04 | 67.80 |
| 2008-03-03 | 71.04 |
| 2008-02-29 | 76.08 |
| 2008-02-28 | 78.24 |
| 2008-02-27 | 77.88 |
| 2008-02-26 | 72.84 |
| 2008-02-25 | 69.24 |
| 2008-02-22 | 69.60 |
| 2008-02-21 | 71.76 |
| 2008-02-20 | 71.04 |
| 2008-02-19 | 75.36 |
| 2008-02-18 | 72.12 |
| 2008-02-15 | 75.00 |
| 2008-02-14 | 74.28 |
| 2008-02-13 | 67.80 |
| 2008-02-12 | 66.36 |
| 2008-02-11 | 63.84 |
| 2008-02-06 | 69.24 |
| 2008-02-05 | 80.04 |
| 2008-02-04 | 81.48 |
| 2008-02-01 | 75.00 |
| 2008-01-31 | 69.60 |
| 2008-01-30 | 71.40 |
| 2008-01-29 | 76.44 |
| 2008-01-28 | 74.64 |
| 2008-01-25 | 82.56 |
| 2008-01-24 | 70.68 |
| 2008-01-23 | 75.36 |
| 2008-01-22 | 58.08 |
| 2008-01-21 | 73.20 |
| 2008-01-18 | 82.56 |
| 2008-01-17 | 82.92 |
| 2008-01-16 | 77.52 |
| 2008-01-15 | 87.24 |
| 2008-01-14 | 92.29 |
| 2008-01-11 | 94.81 |
| 2008-01-10 | 97.69 |
| 2008-01-09 | 100.21 |
| 2008-01-08 | 96.61 |
| 2008-01-07 | 97.69 |
| 2008-01-04 | 99.85 |
| 2008-01-03 | 94.81 |
| 2008-01-02 | 99.49 |
| 2007-12-31 | 102.01 |
| 2007-12-28 | 98.05 |
| 2007-12-27 | 101.65 |
| 2007-12-24 | 104.53 |
| 2007-12-21 | 101.29 |
| 2007-12-20 | 96.97 |
| 2007-12-19 | 95.89 |
| 2007-12-18 | 94.45 |
| 2007-12-17 | 92.65 |
| 2007-12-14 | 99.85 |
| 2007-12-13 | 100.93 |
| 2007-12-12 | 106.69 |
| 2007-12-11 | 111.73 |
| 2007-12-10 | 106.33 |
| 2007-12-07 | 109.93 |
| 2007-12-06 | 114.25 |
| 2007-12-05 | 113.53 |
| 2007-12-04 | 109.57 |
| 2007-12-03 | 107.77 |
| 2007-11-30 | 108.13 |
| 2007-11-29 | 105.97 |
| 2007-11-28 | 98.77 |
| 2007-11-27 | 97.69 |
| 2007-11-26 | 100.93 |
| 2007-11-23 | 91.93 |
| 2007-11-22 | 88.32 |
| 2007-11-21 | 92.29 |
| 2007-11-20 | 100.57 |
| 2007-11-19 | 98.41 |
| 2007-11-16 | 98.77 |
| 2007-11-15 | 107.77 |
| 2007-11-14 | 111.37 |
| 2007-11-13 | 101.65 |
| 2007-11-12 | 99.85 |
| 2007-11-09 | 108.13 |
| 2007-11-08 | 107.41 |
| 2007-11-07 | 113.89 |
| 2007-11-06 | 113.17 |
| 2007-11-05 | 108.85 |
| 2007-11-02 | 119.65 |
| 2007-11-01 | 127.57 |
| 2007-10-31 | 126.13 |
| 2007-10-30 | 128.51 |
| 2007-10-29 | 128.51 |
| 2007-10-26 | 119.98 |
| 2007-10-25 | 115.72 |
| 2007-10-24 | 111.45 |
| 2007-10-23 | 112.16 |
| 2007-10-22 | 105.05 |
| 2007-10-18 | 113.23 |
| 2007-10-17 | 112.52 |
| 2007-10-16 | 108.61 |
| 2007-10-15 | 113.23 |
| 2007-10-12 | 108.61 |
| 2007-10-11 | 110.03 |
| 2007-10-10 | 106.12 |
| 2007-10-09 | 103.28 |
| 2007-10-08 | 101.15 |
| 2007-10-05 | 101.86 |
| 2007-10-04 | 94.75 |
| 2007-10-03 | 97.95 |
| 2007-10-02 | 104.34 |
| 2007-09-28 | 96.53 |
| 2007-09-27 | 95.46 |
| 2007-09-25 | 92.62 |
| 2007-09-24 | 92.62 |
| 2007-09-21 | 86.22 |
| 2007-09-20 | 85.86 |
| 2007-09-19 | 83.02 |
| 2007-09-18 | 77.69 |
| 2007-09-17 | 77.69 |
| 2007-09-14 | 79.47 |
| 2007-09-13 | 77.69 |
| 2007-09-12 | 75.91 |
| 2007-09-11 | 74.14 |
| 2007-09-10 | 74.49 |
| 2007-09-07 | 73.43 |
| 2007-09-06 | 74.14 |
| 2007-09-05 | 73.07 |
| 2007-09-04 | 72.72 |
| 2007-09-03 | 72.72 |
| 2007-08-31 | 73.07 |
| 2007-08-30 | 69.16 |
| 2007-08-29 | 65.96 |
| 2007-08-28 | 68.45 |
| 2007-08-27 | 69.87 |
| 2007-08-24 | 65.61 |
| 2007-08-23 | 65.96 |
| 2007-08-22 | 61.34 |
| 2007-08-21 | 56.72 |
| 2007-08-20 | 55.30 |
| 2007-08-17 | 47.84 |
| 2007-08-16 | 48.90 |
| 2007-08-15 | 54.24 |
| 2007-08-14 | 58.86 |
| 2007-08-13 | 58.50 |
| 2007-08-10 | 56.72 |
| 2007-08-09 | 61.34 |
| 2007-08-08 | 62.41 |
| 2007-08-07 | 57.43 |
| 2007-08-06 | 58.14 |
| 2007-08-03 | 62.41 |
| 2007-08-02 | 61.70 |
| 2007-08-01 | 62.05 |
| 2007-07-31 | 67.03 |
| 2007-07-30 | 63.83 |
| 2007-07-27 | 62.76 |
| 2007-07-26 | 67.03 |
| 2007-07-25 | 68.81 |
| 2007-07-24 | 69.16 |
| 2007-07-23 | 67.74 |
| 2007-07-20 | 67.38 |
| 2007-07-19 | 65.61 |
| 2007-07-18 | 64.54 |
| 2007-07-17 | 65.96 |
| 2007-07-16 | 64.90 |
| 2007-07-13 | 66.32 |
| 2007-07-12 | 64.54 |
| 2007-07-11 | 62.76 |
| 2007-07-10 | 64.19 |
| 2007-07-09 | 63.83 |
| 2007-07-06 | 62.41 |
| 2007-07-05 | 59.92 |
| 2007-07-04 | 59.92 |
| 2007-07-03 | 59.57 |
| 2007-06-29 | 56.72 |
| 2007-06-28 | 57.43 |
| 2007-06-27 | 56.72 |
| 2007-06-26 | 57.08 |
| 2007-06-25 | 57.79 |
| 2007-06-22 | 58.50 |
| 2007-06-21 | 58.14 |
| 2007-06-20 | 56.01 |
| 2007-06-18 | 55.30 |
| 2007-06-15 | 51.04 |
| 2007-06-14 | 51.04 |
| 2007-06-13 | 48.19 |
| 2007-06-12 | 48.19 |
| 2007-06-11 | 48.55 |
| 2007-06-08 | 48.19 |
| 2007-06-07 | 49.62 |
| 2007-06-06 | 49.97 |
| 2007-06-05 | 49.97 |
| 2007-06-04 | 48.90 |
| 2007-06-01 | 48.90 |
| 2007-05-31 | 48.90 |
| 2007-05-30 | 45.71 |
| 2007-05-29 | 47.48 |
| 2007-05-28 | 48.19 |
| 2007-05-25 | 47.84 |
| 2007-05-23 | 49.62 |
| 2007-05-22 | 49.97 |
| 2007-05-21 | 51.04 |
| 2007-05-18 | 49.97 |
| 2007-05-17 | 51.04 |
| 2007-05-16 | 49.97 |
| 2007-05-15 | 49.26 |
| 2007-05-14 | 50.68 |
| 2007-05-11 | 46.06 |
| 2007-05-10 | 48.19 |
| 2007-05-09 | 49.26 |
| 2007-05-08 | 47.84 |
| 2007-05-07 | 49.62 |
| 2007-05-04 | 48.55 |
| 2007-05-03 | 47.48 |
| 2007-05-02 | 45.71 |
| 2007-04-30 | 45.00 |
| 2007-04-27 | 46.06 |
| 2007-04-26 | 47.41 |
| 2007-04-25 | 46.00 |
| 2007-04-24 | 46.71 |
| 2007-04-23 | 47.06 |
| 2007-04-20 | 46.00 |
| 2007-04-19 | 44.60 |
| 2007-04-18 | 48.47 |
| 2007-04-17 | 47.76 |
| 2007-04-16 | 47.76 |
| 2007-04-13 | 44.60 |
| 2007-04-12 | 45.30 |
| 2007-04-11 | 46.00 |
| 2007-04-10 | 45.30 |
| 2007-04-04 | 44.25 |
| 2007-04-03 | 42.49 |
| 2007-04-02 | 40.73 |
| 2007-03-30 | 40.73 |
| 2007-03-29 | 41.08 |
| 2007-03-28 | 39.60 |
| 2007-03-27 | 40.59 |
| 2007-03-26 | 40.59 |
| 2007-03-23 | 40.16 |
| 2007-03-22 | 40.16 |
| 2007-03-21 | 39.04 |
| 2007-03-20 | 37.35 |
| 2007-03-19 | 36.51 |
| 2007-03-16 | 34.54 |
| 2007-03-15 | 34.25 |
| 2007-03-14 | 33.69 |
| 2007-03-13 | 36.79 |
| 2007-03-12 | 37.49 |
| 2007-03-09 | 35.80 |
| 2007-03-08 | 36.08 |
| 2007-03-07 | 33.97 |
| 2007-03-06 | 35.52 |
| 2007-03-05 | 32.57 |
| 2007-03-02 | 38.19 |
| 2007-03-01 | 37.63 |
| 2007-02-28 | 40.02 |
| 2007-02-27 | 42.49 |
| 2007-02-26 | 45.30 |
| 2007-02-23 | 46.36 |
| 2007-02-22 | 47.41 |
| 2007-02-21 | 46.00 |
| 2007-02-16 | 46.36 |
| 2007-02-15 | 46.00 |
| 2007-02-14 | 43.19 |
| 2007-02-13 | 42.84 |
| 2007-02-12 | 46.00 |
| 2007-02-09 | 46.36 |
| 2007-02-08 | 47.41 |
| 2007-02-07 | 46.71 |
| 2007-02-06 | 46.36 |
| 2007-02-05 | 44.95 |
| 2007-02-02 | 46.00 |
| 2007-02-01 | 44.95 |
| 2007-01-31 | 42.13 |
| 2007-01-30 | 44.95 |
| 2007-01-29 | 43.19 |
| 2007-01-26 | 43.54 |
| 2007-01-25 | 46.00 |
| 2007-01-24 | 47.06 |
| 2007-01-23 | 47.06 |
| 2007-01-22 | 47.06 |
| 2007-01-19 | 43.54 |
| 2007-01-18 | 43.54 |
| 2007-01-17 | 41.78 |
| 2007-01-16 | 41.78 |
| 2007-01-15 | 41.78 |
| 2007-01-12 | 39.18 |
| 2007-01-11 | 37.35 |
| 2007-01-10 | 38.62 |
| 2007-01-09 | 40.73 |
| 2007-01-08 | 42.13 |
| 2007-01-05 | 43.19 |
| 2007-01-04 | 41.78 |
| 2007-01-03 | 44.60 |
| 2007-01-02 | 43.89 |
| 2006-12-29 | 41.43 |
| 2006-12-28 | 41.43 |
| 2006-12-27 | 39.60 |
| 2006-12-22 | 36.93 |
| 2006-12-21 | 35.94 |
| 2006-12-20 | 36.36 |
| 2006-12-19 | 34.82 |
| 2006-12-18 | 35.94 |
| 2006-12-15 | 35.38 |
| 2006-12-14 | 34.54 |
| 2006-12-13 | 32.57 |
| 2006-12-12 | 33.83 |
| 2006-12-11 | 34.11 |
| 2006-12-08 | 33.13 |
| 2006-12-07 | 33.41 |
| 2006-12-06 | 34.82 |
| 2006-12-05 | 34.39 |
| 2006-12-04 | 32.57 |
| 2006-12-01 | 32.28 |
| 2006-11-30 | 34.39 |
| 2006-11-29 | 32.99 |
| 2006-11-28 | 32.14 |
| 2006-11-27 | 35.94 |
| 2006-11-24 | 35.94 |
| 2006-11-23 | 36.22 |
| 2006-11-22 | 36.22 |
| 2006-11-21 | 34.25 |
| 2006-11-20 | 33.55 |
| 2006-11-17 | 35.38 |
| 2006-11-16 | 35.10 |
| 2006-11-15 | 34.96 |
| 2006-11-14 | 33.27 |
| 2006-11-13 | 33.13 |
| 2006-11-10 | 33.13 |
| 2006-11-09 | 33.83 |
| 2006-11-08 | 32.85 |
| 2006-11-07 | 33.83 |
| 2006-11-06 | 33.55 |
| 2006-11-03 | 32.42 |
| 2006-11-02 | 32.14 |
| 2006-11-01 | 30.03 |
| 2006-10-31 | 29.33 |
| 2006-10-27 | 29.26 |
| 2006-10-26 | 29.53 |
| 2006-10-25 | 28.02 |
| 2006-10-24 | 27.88 |
| 2006-10-23 | 27.74 |
| 2006-10-20 | 27.88 |
| 2006-10-19 | 26.78 |
| 2006-10-18 | 27.19 |
| 2006-10-17 | 26.91 |
| 2006-10-16 | 27.05 |
| 2006-10-13 | 26.78 |
| 2006-10-12 | 26.09 |
| 2006-10-11 | 26.09 |
| 2006-10-10 | 25.95 |
| 2006-10-09 | 24.43 |
| 2006-10-06 | 26.22 |
| 2006-10-05 | 26.36 |
| 2006-10-04 | 24.29 |
| 2006-10-03 | 24.29 |
| 2006-09-29 | 23.88 |
| 2006-09-28 | 23.74 |
| 2006-09-27 | 23.74 |
| 2006-09-26 | 22.50 |
| 2006-09-25 | 23.88 |
| 2006-09-22 | 24.15 |
| 2006-09-21 | 24.29 |
| 2006-09-20 | 23.60 |
| 2006-09-19 | 22.50 |
| 2006-09-18 | 22.77 |
| 2006-09-15 | 21.95 |
| 2006-09-14 | 21.26 |
| 2006-09-13 | 21.40 |
| 2006-09-12 | 20.43 |
| 2006-09-11 | 19.05 |
| 2006-09-08 | 20.43 |
| 2006-09-07 | 20.15 |
| 2006-09-06 | 21.40 |
| 2006-09-05 | 22.50 |
| 2006-09-04 | 23.19 |
| 2006-09-01 | 22.36 |
| 2006-08-31 | 22.08 |
| 2006-08-30 | 21.26 |
| 2006-08-29 | 19.88 |
| 2006-08-28 | 18.91 |
| 2006-08-25 | 19.33 |
| 2006-08-24 | 18.64 |
| 2006-08-23 | 19.74 |
| 2006-08-22 | 20.15 |
| 2006-08-21 | 19.33 |
| 2006-08-18 | 21.67 |
| 2006-08-17 | 21.81 |
| 2006-08-16 | 22.36 |
| 2006-08-15 | 20.71 |
| 2006-08-14 | 21.12 |
| 2006-08-11 | 20.57 |
| 2006-08-10 | 20.29 |
| 2006-08-09 | 21.40 |
| 2006-08-08 | 19.05 |
| 2006-08-07 | 18.64 |
| 2006-08-04 | 17.95 |
| 2006-08-03 | 19.33 |
| 2006-08-02 | 19.33 |
| 2006-08-01 | 18.50 |
| 2006-07-31 | 18.64 |
| 2006-07-28 | 18.64 |
| 2006-07-27 | 18.22 |
| 2006-07-26 | 16.57 |
| 2006-07-25 | 16.02 |
| 2006-07-24 | 15.19 |
| 2006-07-21 | 15.19 |
| 2006-07-20 | 15.19 |
| 2006-07-19 | 12.43 |
| 2006-07-18 | 12.08 |
| 2006-07-17 | 12.08 |
| 2006-07-14 | 13.12 |
| 2006-07-13 | 14.15 |
| 2006-07-12 | 15.53 |
| 2006-07-11 | 15.19 |
| 2006-07-10 | 15.88 |
| 2006-07-07 | 14.84 |
| 2006-07-06 | 15.53 |
| 2006-07-05 | 13.81 |
| 2006-07-04 | 14.50 |
| 2006-07-03 | 14.50 |
| 2006-06-30 | 13.46 |
| 2006-06-29 | 11.05 |
| 2006-06-28 | 10.01 |
| 2006-06-27 | 10.70 |
| 2006-06-26 | 10.70 |
| 2006-06-23 | 10.70 |
| 2006-06-22 | 11.05 |
| 2006-06-21 | 9.32 |
| 2006-06-20 | 9.32 |
| 2006-06-19 | 10.70 |
| 2006-06-16 | 11.05 |
| 2006-06-15 | 8.29 |
| 2006-06-14 | 6.91 |
| 2006-06-13 | 6.57 |
| 2006-06-12 | 9.67 |
| 2006-06-09 | 9.32 |
| 2006-06-08 | 8.63 |
| 2006-06-07 | 11.05 |
| 2006-06-06 | 12.08 |
| 2006-06-05 | 12.43 |
| 2006-06-02 | 11.74 |
| 2006-06-01 | 9.32 |
| 2006-05-30 | 11.39 |
| 2006-05-29 | 12.08 |
| 2006-05-26 | 11.39 |
| 2006-05-25 | 10.01 |
| 2006-05-24 | 11.05 |
| 2006-05-23 | 11.05 |
| 2006-05-22 | 10.70 |
| 2006-05-19 | 14.15 |
| 2006-05-18 | 14.15 |
| 2006-05-17 | 15.88 |
| 2006-05-16 | 14.15 |
| 2006-05-15 | 14.84 |
| 2006-05-12 | 17.60 |
| 2006-05-11 | 19.33 |
| 2006-05-10 | 18.29 |
| 2006-05-09 | 18.64 |
| 2006-05-08 | 19.67 |
| 2006-05-04 | 17.95 |
| 2006-05-03 | 17.95 |
| 2006-05-02 | 16.91 |
| 2006-04-28 | 15.88 |
| 2006-04-27 | 15.53 |
| 2006-04-26 | 15.53 |
| 2006-04-25 | 14.85 |
| 2006-04-24 | 15.19 |
| 2006-04-21 | 16.90 |
| 2006-04-20 | 16.55 |
| 2006-04-19 | 16.21 |
| 2006-04-18 | 14.85 |
| 2006-04-13 | 13.83 |
| 2006-04-12 | 12.81 |
| 2006-04-11 | 13.83 |
| 2006-04-10 | 13.83 |
| 2006-04-07 | 13.15 |
| 2006-04-06 | 13.15 |
| 2006-04-04 | 11.10 |
| 2006-04-03 | 10.76 |
| 2006-03-31 | 9.06 |
| 2006-03-30 | 9.74 |
| 2006-03-29 | 8.72 |
| 2006-03-28 | 9.40 |
| 2006-03-27 | 9.74 |
| 2006-03-24 | 8.38 |
| 2006-03-23 | 8.72 |
| 2006-03-22 | 8.03 |
| 2006-03-21 | 9.40 |
| 2006-03-20 | 9.40 |
| 2006-03-17 | 8.38 |
| 2006-03-16 | 8.03 |
| 2006-03-15 | 8.03 |
| 2006-03-14 | 6.33 |
| 2006-03-13 | 6.67 |
| 2006-03-10 | 6.33 |
| 2006-03-09 | 6.33 |
| 2006-03-08 | 5.99 |
| 2006-03-07 | 6.67 |
| 2006-03-06 | 8.72 |
| 2006-03-03 | 9.06 |
| 2006-03-02 | 8.72 |
| 2006-03-01 | 8.38 |
| 2006-02-28 | 9.06 |
| 2006-02-27 | 9.40 |
| 2006-02-24 | 8.72 |
| 2006-02-23 | 8.38 |
| 2006-02-22 | 7.69 |
| 2006-02-21 | 7.01 |
| 2006-02-20 | 7.01 |
| 2006-02-17 | 5.99 |
| 2006-02-16 | 5.99 |
| 2006-02-15 | 5.65 |
| 2006-02-14 | 6.33 |
| 2006-02-13 | 5.31 |
| 2006-02-10 | 6.33 |
| 2006-02-09 | 5.65 |
| 2006-02-08 | 5.99 |
| 2006-02-07 | 6.67 |
| 2006-02-06 | 7.01 |
| 2006-02-03 | 5.99 |
| 2006-02-02 | 7.69 |
| 2006-02-01 | 8.03 |
| 2006-01-27 | 8.38 |
| 2006-01-26 | 6.33 |
| 2006-01-25 | 6.67 |
| 2006-01-24 | 6.67 |
| 2006-01-23 | 5.99 |
| 2006-01-20 | 7.35 |
| 2006-01-19 | 8.03 |
| 2006-01-18 | 5.99 |
| 2006-01-17 | 6.67 |
| 2006-01-16 | 8.38 |
| 2006-01-13 | 8.38 |
| 2006-01-12 | 7.69 |
| 2006-01-11 | 7.35 |
| 2006-01-10 | 7.01 |
| 2006-01-09 | 6.67 |
| 2006-01-06 | 4.97 |
| 2006-01-05 | 4.97 |
| 2006-01-04 | 4.63 |
| 2006-01-03 | 2.24 |
| 2005-12-30 | 2.24 |
| 2005-12-29 | 3.26 |
| 2005-12-28 | 3.94 |
| 2005-12-23 | 4.63 |
| 2005-12-22 | 4.63 |
| 2005-12-21 | 4.97 |
| 2005-12-20 | 4.29 |
| 2005-12-19 | 4.29 |
| 2005-12-16 | 3.60 |
| 2005-12-15 | 3.94 |
| 2005-12-14 | 2.92 |
| 2005-12-13 | 2.58 |
| 2005-12-12 | 2.92 |
| 2005-12-09 | 2.58 |
| 2005-12-08 | 2.24 |
| 2005-12-07 | 4.29 |
| 2005-12-06 | 2.92 |
| 2005-12-05 | 3.94 |
| 2005-12-02 | 4.63 |
| 2005-12-01 | 3.26 |
| 2005-11-30 | 2.92 |
| 2005-11-29 | 3.26 |
| 2005-11-28 | 3.60 |
| 2005-11-25 | 3.60 |
| 2005-11-24 | 3.60 |
| 2005-11-23 | 2.92 |
| 2005-11-22 | 1.90 |
| 2005-11-21 | 1.56 |
| 2005-11-18 | 1.56 |
| 2005-11-17 | 1.22 |
| 2005-11-16 | -0.14 |
| 2005-11-15 | -0.14 |
| 2005-11-14 | -0.14 |
| 2005-11-11 | 0.54 |
| 2005-11-10 | -0.14 |
| 2005-11-09 | 0.20 |
| 2005-11-08 | -1.51 |
| 2005-11-07 | -1.85 |
| 2005-11-04 | -0.83 |
| 2005-11-03 | -0.83 |
| 2005-11-02 | -0.49 |
| 2005-11-01 | -0.14 |
| 2005-10-31 | -1.51 |
| 2005-10-28 | -2.67 |
| 2005-10-27 | -1.67 |
| 2005-10-26 | -1.33 |
| 2005-10-25 | -1.67 |
| 2005-10-24 | -1.33 |
| 2005-10-21 | -0.67 |
| 2005-10-20 | -1.33 |
| 2005-10-19 | -1.67 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | -0.67 |
| 2005-10-14 | -1.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | -0.33 |
| 2005-10-10 | 1.67 |
| 2005-10-07 | 1.00 |
| 2005-10-06 | 1.33 |
| 2005-10-05 | 3.67 |
| 2005-10-04 | 5.00 |
| 2005-10-03 | 5.00 |
| 2005-09-30 | 5.00 |
| 2005-09-29 | 5.33 |
| 2005-09-28 | 4.00 |
| 2005-09-27 | 3.67 |
| 2005-09-26 | 4.00 |
| 2005-09-23 | 3.33 |
| 2005-09-22 | 3.00 |
| 2005-09-21 | 3.33 |
| 2005-09-20 | 3.33 |
| 2005-09-16 | 2.33 |
| 2005-09-15 | 2.33 |
| 2005-09-14 | 2.67 |
| 2005-09-13 | 2.33 |
| 2005-09-12 | 3.33 |
| 2005-09-09 | 3.33 |
| 2005-09-08 | 3.33 |
| 2005-09-07 | 3.33 |
| 2005-09-06 | 3.33 |
| 2005-09-05 | 3.33 |
| 2005-09-02 | 3.67 |
| 2005-09-01 | 3.00 |
| 2005-08-31 | 1.33 |
| 2005-08-30 | 1.67 |
| 2005-08-29 | 1.00 |
| 2005-08-26 | 1.67 |
| 2005-08-25 | 1.00 |
| 2005-08-24 | 1.00 |
| 2005-08-23 | 1.33 |
| 2005-08-22 | 3.33 |
| 2005-08-19 | 1.67 |
| 2005-08-18 | 2.67 |
| 2005-08-17 | 5.00 |
| 2005-08-16 | 4.67 |
| 2005-08-15 | 4.33 |
| 2005-08-12 | 4.67 |
| 2005-08-11 | 4.33 |
| 2005-08-10 | 3.67 |
| 2005-08-09 | 1.67 |
| 2005-08-08 | 2.00 |
| 2005-08-05 | 1.67 |
| 2005-08-04 | 2.00 |
| 2005-08-03 | 2.00 |
| 2005-08-02 | 2.33 |
| 2005-08-01 | 1.00 |
| 2005-07-29 | 0.67 |
| 2005-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy