Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00172  1972-09-01  2019-06-27  2021-08-02
Stock 1: 0172 GOLDBOND GROUP HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-07-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0172
%
2021-07-30 -14.91
2021-07-29 -14.91
2021-07-28 -14.91
2021-07-27 -14.91
2021-07-26 -14.91
2021-07-23 -14.91
2021-07-22 -14.91
2021-07-21 -14.91
2021-07-20 -14.91
2021-07-19 -14.91
2021-07-16 -14.91
2021-07-15 -14.91
2021-07-14 -14.91
2021-07-13 -14.91
2021-07-12 -14.91
2021-07-09 -14.91
2021-07-08 -14.91
2021-07-07 -14.91
2021-07-06 -14.91
2021-07-05 -14.91
2021-07-02 -14.91
2021-06-30 -14.91
2021-06-29 -14.91
2021-06-28 -14.91
2021-06-25 -14.91
2021-06-24 -14.91
2021-06-23 -14.91
2021-06-22 -14.91
2021-06-21 -14.91
2021-06-18 -14.91
2021-06-17 -14.91
2021-06-16 -14.91
2021-06-15 -14.91
2021-06-11 -14.91
2021-06-10 -14.91
2021-06-09 -14.91
2021-06-08 -14.91
2021-06-07 -14.91
2021-06-04 -14.91
2021-06-03 -14.91
2021-06-02 -14.91
2021-06-01 -14.91
2021-05-31 -14.91
2021-05-28 -14.91
2021-05-27 -14.91
2021-05-26 -14.91
2021-05-25 -14.91
2021-05-24 -14.91
2021-05-21 -14.91
2021-05-20 -14.91
2021-05-18 -14.91
2021-05-17 -14.91
2021-05-14 -14.91
2021-05-13 -14.91
2021-05-12 -14.91
2021-05-11 -14.91
2021-05-10 -14.91
2021-05-07 -14.91
2021-05-06 -14.91
2021-05-05 -14.91
2021-05-04 -14.91
2021-05-03 -14.91
2021-04-30 -14.91
2021-04-29 -14.91
2021-04-28 -14.91
2021-04-27 -14.91
2021-04-26 -14.91
2021-04-23 -14.91
2021-04-22 -14.91
2021-04-21 -14.91
2021-04-20 -14.91
2021-04-19 -14.91
2021-04-16 -14.91
2021-04-15 -14.91
2021-04-14 -14.91
2021-04-13 -14.91
2021-04-12 -14.91
2021-04-09 -14.91
2021-04-08 -14.91
2021-04-07 -14.91
2021-04-01 -14.91
2021-03-31 -14.91
2021-03-30 -14.91
2021-03-29 -14.91
2021-03-26 -14.91
2021-03-25 -14.91
2021-03-24 -14.91
2021-03-23 -14.91
2021-03-22 -14.91
2021-03-19 -14.91
2021-03-18 -14.91
2021-03-17 -14.91
2021-03-16 -14.91
2021-03-15 -14.91
2021-03-12 -14.91
2021-03-11 -14.91
2021-03-10 -14.91
2021-03-09 -14.91
2021-03-08 -14.91
2021-03-05 -14.91
2021-03-04 -14.91
2021-03-03 -14.91
2021-03-02 -14.91
2021-03-01 -14.91
2021-02-26 -14.91
2021-02-25 -14.91
2021-02-24 -14.91
2021-02-23 -14.91
2021-02-22 -14.91
2021-02-19 -14.91
2021-02-18 -14.91
2021-02-17 -14.91
2021-02-16 -14.91
2021-02-11 -14.91
2021-02-10 -14.91
2021-02-09 -14.91
2021-02-08 -14.91
2021-02-05 -14.91
2021-02-04 -14.91
2021-02-03 -14.91
2021-02-02 -14.91
2021-02-01 -14.91
2021-01-29 -14.91
2021-01-28 -14.91
2021-01-27 -14.91
2021-01-26 -14.91
2021-01-25 -14.91
2021-01-22 -14.91
2021-01-21 -14.91
2021-01-20 -14.91
2021-01-19 -14.91
2021-01-18 -14.91
2021-01-15 -14.91
2021-01-14 -14.91
2021-01-13 -14.91
2021-01-12 -14.91
2021-01-11 -14.91
2021-01-08 -14.91
2021-01-07 -14.91
2021-01-06 -14.91
2021-01-05 -14.91
2021-01-04 -14.91
2020-12-31 -14.91
2020-12-30 -14.91
2020-12-29 -14.91
2020-12-28 -14.91
2020-12-24 -14.91
2020-12-23 -14.91
2020-12-22 -14.91
2020-12-21 -14.91
2020-12-18 -14.91
2020-12-17 -14.91
2020-12-16 -14.91
2020-12-15 -14.91
2020-12-14 -14.91
2020-12-11 -14.91
2020-12-10 -14.91
2020-12-09 -14.91
2020-12-08 -14.91
2020-12-07 -14.91
2020-12-04 -14.91
2020-12-03 -14.91
2020-12-02 -14.91
2020-12-01 -14.91
2020-11-30 -14.91
2020-11-27 -14.91
2020-11-26 -14.91
2020-11-25 -14.91
2020-11-24 -14.91
2020-11-23 -14.91
2020-11-20 -14.91
2020-11-19 -14.91
2020-11-18 -14.91
2020-11-17 -14.91
2020-11-16 -14.91
2020-11-13 -14.91
2020-11-12 -14.91
2020-11-11 -14.91
2020-11-10 -14.91
2020-11-09 -14.91
2020-11-06 -14.91
2020-11-05 -14.91
2020-11-04 -14.91
2020-11-03 -14.91
2020-11-02 -14.91
2020-10-30 -14.91
2020-10-29 -14.91
2020-10-28 -14.91
2020-10-27 -14.91
2020-10-23 -14.91
2020-10-22 -14.91
2020-10-21 -14.91
2020-10-20 -14.91
2020-10-19 -14.91
2020-10-16 -14.91
2020-10-15 -14.91
2020-10-14 -14.91
2020-10-12 -14.91
2020-10-09 -14.91
2020-10-08 -14.91
2020-10-07 -14.91
2020-10-06 -14.91
2020-10-05 -14.91
2020-09-30 -14.91
2020-09-29 -14.91
2020-09-28 -14.91
2020-09-25 -14.91
2020-09-24 -14.91
2020-09-23 -14.91
2020-09-22 -14.91
2020-09-21 -14.91
2020-09-18 -14.91
2020-09-17 -14.91
2020-09-16 -14.91
2020-09-15 -14.91
2020-09-14 -14.91
2020-09-11 -14.91
2020-09-10 -14.91
2020-09-09 -14.91
2020-09-08 -14.91
2020-09-07 -14.91
2020-09-04 -14.91
2020-09-03 -14.91
2020-09-02 -14.91
2020-09-01 -14.91
2020-08-31 -14.91
2020-08-28 -14.91
2020-08-27 -14.91
2020-08-26 -14.91
2020-08-25 -14.91
2020-08-24 -14.91
2020-08-21 -14.91
2020-08-20 -14.91
2020-08-19 -14.91
2020-08-18 -14.91
2020-08-17 -14.91
2020-08-14 -14.91
2020-08-13 -14.91
2020-08-12 -14.91
2020-08-11 -14.91
2020-08-10 -14.91
2020-08-07 -14.91
2020-08-06 -14.91
2020-08-05 -14.91
2020-08-04 -14.91
2020-08-03 -14.91
2020-07-31 -14.91
2020-07-30 -14.91
2020-07-29 -14.91
2020-07-28 -14.91
2020-07-27 -14.91
2020-07-24 -14.91
2020-07-23 -14.91
2020-07-22 -14.91
2020-07-21 -14.91
2020-07-20 -14.91
2020-07-17 -14.91
2020-07-16 -14.91
2020-07-15 -14.91
2020-07-14 -14.91
2020-07-13 -14.91
2020-07-10 -14.91
2020-07-09 -14.91
2020-07-08 -14.91
2020-07-07 -14.91
2020-07-06 -14.91
2020-07-03 -14.91
2020-07-02 -14.91
2020-06-30 -14.91
2020-06-29 -14.91
2020-06-26 -14.91
2020-06-24 -14.91
2020-06-23 -14.91
2020-06-22 -14.91
2020-06-19 -14.91
2020-06-18 -14.91
2020-06-17 -14.91
2020-06-16 -14.91
2020-06-15 -14.91
2020-06-12 -14.91
2020-06-11 -14.91
2020-06-10 -14.91
2020-06-09 -14.91
2020-06-08 -14.91
2020-06-05 -14.91
2020-06-04 -14.91
2020-06-03 -14.91
2020-06-02 -14.91
2020-06-01 -14.91
2020-05-29 -14.91
2020-05-28 -14.91
2020-05-27 -14.91
2020-05-26 -14.91
2020-05-25 -14.91
2020-05-22 -14.91
2020-05-21 -14.91
2020-05-20 -14.91
2020-05-19 -14.91
2020-05-18 -14.91
2020-05-15 -14.91
2020-05-14 -14.91
2020-05-13 -14.91
2020-05-12 -14.91
2020-05-11 -14.91
2020-05-08 -14.91
2020-05-07 -14.91
2020-05-06 -14.91
2020-05-05 -14.91
2020-05-04 -14.91
2020-04-29 -14.91
2020-04-28 -14.91
2020-04-27 -14.91
2020-04-24 -14.91
2020-04-23 -14.91
2020-04-22 -14.91
2020-04-21 -14.91
2020-04-20 -14.91
2020-04-17 -14.91
2020-04-16 -14.91
2020-04-15 -14.91
2020-04-14 -14.91
2020-04-09 -14.91
2020-04-08 -14.91
2020-04-07 -14.91
2020-04-06 -14.91
2020-04-03 -14.91
2020-04-02 -14.91
2020-04-01 -14.91
2020-03-31 -14.91
2020-03-30 -14.91
2020-03-27 -14.91
2020-03-26 -14.91
2020-03-25 -14.91
2020-03-24 -14.91
2020-03-23 -14.91
2020-03-20 -14.91
2020-03-19 -14.91
2020-03-18 -14.91
2020-03-17 -14.91
2020-03-16 -14.91
2020-03-13 -14.91
2020-03-12 -14.91
2020-03-11 -14.91
2020-03-10 -14.91
2020-03-09 -14.91
2020-03-06 -14.91
2020-03-05 -14.91
2020-03-04 -14.91
2020-03-03 -14.91
2020-03-02 -14.91
2020-02-28 -14.91
2020-02-27 -14.91
2020-02-26 -14.91
2020-02-25 -14.91
2020-02-24 -14.91
2020-02-21 -14.91
2020-02-20 -14.91
2020-02-19 -14.91
2020-02-18 -14.91
2020-02-17 -14.91
2020-02-14 -14.91
2020-02-13 -14.91
2020-02-12 -14.91
2020-02-11 -14.91
2020-02-10 -14.91
2020-02-07 -14.91
2020-02-06 -14.91
2020-02-05 -14.91
2020-02-04 -14.91
2020-02-03 -14.91
2020-01-31 -14.91
2020-01-30 -14.91
2020-01-29 -14.91
2020-01-24 -14.91
2020-01-23 -14.91
2020-01-22 -14.91
2020-01-21 -14.91
2020-01-20 -14.91
2020-01-17 -14.91
2020-01-16 -14.91
2020-01-15 -14.91
2020-01-14 -14.91
2020-01-13 -14.91
2020-01-10 -14.91
2020-01-09 -14.91
2020-01-08 -14.91
2020-01-07 -14.91
2020-01-06 -14.91
2020-01-03 -14.91
2020-01-02 -14.91
2019-12-31 -14.91
2019-12-30 -14.91
2019-12-27 -14.91
2019-12-24 -14.91
2019-12-23 -14.91
2019-12-20 -14.91
2019-12-19 -14.91
2019-12-18 -14.91
2019-12-17 -14.91
2019-12-16 -14.91
2019-12-13 -14.91
2019-12-12 -14.91
2019-12-11 -14.91
2019-12-10 -14.91
2019-12-09 -14.91
2019-12-06 -14.91
2019-12-05 -14.91
2019-12-04 -14.91
2019-12-03 -14.91
2019-12-02 -14.91
2019-11-29 -14.91
2019-11-28 -14.91
2019-11-27 -14.91
2019-11-26 -14.91
2019-11-25 -14.91
2019-11-22 -14.91
2019-11-21 -14.91
2019-11-20 -14.91
2019-11-19 -14.91
2019-11-18 -14.91
2019-11-15 -14.91
2019-11-14 -14.91
2019-11-13 -14.91
2019-11-12 -14.91
2019-11-11 -14.91
2019-11-08 -14.91
2019-11-07 -14.91
2019-11-06 -14.91
2019-11-05 -14.91
2019-11-04 -14.91
2019-11-01 -14.91
2019-10-31 -14.91
2019-10-30 -14.91
2019-10-29 -14.91
2019-10-28 -14.91
2019-10-25 -14.91
2019-10-24 -14.91
2019-10-23 -14.91
2019-10-22 -14.91
2019-10-21 -14.91
2019-10-18 -14.91
2019-10-17 -14.91
2019-10-16 -14.91
2019-10-15 -14.91
2019-10-14 -14.91
2019-10-11 -14.91
2019-10-10 -14.91
2019-10-09 -14.91
2019-10-08 -14.91
2019-10-04 -14.91
2019-10-03 -14.91
2019-10-02 -14.91
2019-09-30 -14.91
2019-09-27 -14.91
2019-09-26 -14.91
2019-09-25 -14.91
2019-09-24 -14.91
2019-09-23 -14.91
2019-09-20 -14.91
2019-09-19 -14.91
2019-09-18 -14.91
2019-09-17 -14.91
2019-09-16 -14.91
2019-09-13 -14.91
2019-09-12 -14.91
2019-09-11 -14.91
2019-09-10 -14.91
2019-09-09 -14.91
2019-09-06 -14.91
2019-09-05 -14.91
2019-09-04 -14.91
2019-09-03 -14.91
2019-09-02 -14.91
2019-08-30 -14.91
2019-08-29 -14.91
2019-08-28 -14.91
2019-08-27 -14.91
2019-08-26 -14.91
2019-08-23 -14.91
2019-08-22 -14.91
2019-08-21 -14.91
2019-08-20 -14.91
2019-08-19 -14.91
2019-08-16 -14.91
2019-08-15 -14.91
2019-08-14 -14.91
2019-08-13 -14.91
2019-08-12 -14.91
2019-08-09 -14.91
2019-08-08 -14.91
2019-08-07 -14.91
2019-08-06 -14.91
2019-08-05 -14.91
2019-08-02 -14.91
2019-08-01 -14.91
2019-07-31 -14.91
2019-07-30 -14.91
2019-07-29 -14.91
2019-07-26 -14.91
2019-07-25 -14.91
2019-07-24 -14.91
2019-07-23 -14.91
2019-07-22 -14.91
2019-07-19 -14.91
2019-07-18 -14.91
2019-07-17 -14.91
2019-07-16 -14.91
2019-07-15 -14.91
2019-07-12 -14.91
2019-07-11 -14.91
2019-07-10 -14.91
2019-07-09 -14.91
2019-07-08 -14.91
2019-07-05 -14.91
2019-07-04 -14.91
2019-07-03 -14.91
2019-07-02 -14.91
2019-06-28 -14.91
2019-06-27 -14.91
2019-06-26 -15.97
2019-06-25 -15.97
2019-06-24 -14.91
2019-06-21 -17.04
2019-06-20 -17.04
2019-06-19 -17.04
2019-06-18 -17.04
2019-06-17 -15.97
2019-06-14 -15.97
2019-06-13 -14.91
2019-06-12 -15.97
2019-06-11 -15.97
2019-06-10 -14.91
2019-06-06 -11.72
2019-06-05 -13.85
2019-06-04 -15.97
2019-06-03 -15.97
2019-05-31 -13.85
2019-05-30 -17.04
2019-05-29 -15.97
2019-05-28 -14.91
2019-05-27 -14.91
2019-05-24 -14.91
2019-05-23 -10.66
2019-05-22 -10.66
2019-05-21 -10.66
2019-05-20 -14.91
2019-05-17 -14.91
2019-05-16 -12.78
2019-05-15 -14.91
2019-05-14 -14.91
2019-05-10 -14.91
2019-05-09 -14.91
2019-05-08 -5.34
2019-05-07 -13.85
2019-05-06 -13.85
2019-05-03 -6.40
2019-05-02 5.30
2019-04-30 1.04
2019-04-29 18.06
2019-04-26 19.13
2019-04-25 19.13
2019-04-24 19.13
2019-04-23 17.00
2019-04-18 17.00
2019-04-17 17.00
2019-04-16 17.00
2019-04-15 17.00
2019-04-12 17.00
2019-04-11 17.00
2019-04-10 17.00
2019-04-09 17.00
2019-04-08 17.00
2019-04-04 17.00
2019-04-03 17.00
2019-04-02 17.00
2019-04-01 21.25
2019-03-29 22.32
2019-03-28 22.32
2019-03-27 22.32
2019-03-26 24.44
2019-03-25 24.44
2019-03-22 24.44
2019-03-21 23.38
2019-03-20 23.38
2019-03-19 23.38
2019-03-18 20.19
2019-03-15 20.19
2019-03-14 22.32
2019-03-13 22.32
2019-03-12 17.00
2019-03-11 22.32
2019-03-08 23.38
2019-03-07 21.25
2019-03-06 23.38
2019-03-05 26.57
2019-03-04 26.57
2019-03-01 17.00
2019-02-28 10.62
2019-02-27 2.11
2019-02-26 2.11
2019-02-25 -5.34
2019-02-22 -6.40
2019-02-21 2.11
2019-02-20 1.04
2019-02-19 -2.15
2019-02-18 -5.34
2019-02-15 -6.40
2019-02-14 -11.72
2019-02-13 -11.72
2019-02-12 -11.72
2019-02-11 -10.66
2019-02-08 -8.53
2019-02-04 -8.53
2019-02-01 -8.53
2019-01-31 -8.53
2019-01-30 -8.53
2019-01-29 -4.27
2019-01-28 -13.85
2019-01-25 -13.85
2019-01-24 -7.47
2019-01-23 -6.40
2019-01-22 -12.78
2019-01-21 -9.59
2019-01-18 -11.72
2019-01-17 -11.72
2019-01-16 -11.72
2019-01-15 -7.47
2019-01-14 -7.47
2019-01-11 -5.34
2019-01-10 -6.40
2019-01-09 -0.02
2019-01-08 1.04
2019-01-07 1.04
2019-01-04 1.04
2019-01-03 -3.21
2019-01-02 -3.21
2018-12-31 1.04
2018-12-28 1.04
2018-12-27 1.04
2018-12-24 1.04
2018-12-21 4.23
2018-12-20 4.23
2018-12-19 5.30
2018-12-18 11.68
2018-12-17 11.68
2018-12-14 11.68
2018-12-13 11.68
2018-12-12 28.70
2018-12-11 29.76
2018-12-10 32.95
2018-12-07 32.95
2018-12-06 32.95
2018-12-05 32.95
2018-12-04 32.95
2018-12-03 32.95
2018-11-30 34.02
2018-11-29 25.51
2018-11-28 29.76
2018-11-27 20.19
2018-11-26 6.36
2018-11-23 10.62
2018-11-22 10.62
2018-11-21 5.30
2018-11-20 8.49
2018-11-19 11.68
2018-11-16 12.74
2018-11-15 4.23
2018-11-14 8.49
2018-11-13 11.68
2018-11-12 8.49
2018-11-09 6.36
2018-11-08 6.36
2018-11-07 4.23
2018-11-06 6.36
2018-11-05 10.62
2018-11-02 3.17
2018-11-01 4.23
2018-10-31 6.36
2018-10-30 8.49
2018-10-29 8.49
2018-10-26 3.17
2018-10-25 3.17
2018-10-24 3.17
2018-10-23 3.17
2018-10-22 3.17
2018-10-19 3.17
2018-10-18 3.17
2018-10-16 4.23
2018-10-15 4.23
2018-10-12 5.30
2018-10-11 5.30
2018-10-10 6.36
2018-10-09 6.36
2018-10-08 6.36
2018-10-05 9.55
2018-10-04 9.55
2018-10-03 10.62
2018-10-02 9.55
2018-09-28 9.55
2018-09-27 9.55
2018-09-26 11.68
2018-09-24 15.93
2018-09-21 17.00
2018-09-20 17.00
2018-09-19 17.00
2018-09-18 17.00
2018-09-17 10.62
2018-09-14 10.62
2018-09-13 10.62
2018-09-12 9.55
2018-09-11 8.49
2018-09-10 8.49
2018-09-07 8.49
2018-09-06 7.43
2018-09-05 8.49
2018-09-04 8.49
2018-09-03 8.49
2018-08-31 8.49
2018-08-30 8.49
2018-08-29 17.00
2018-08-28 17.00
2018-08-27 8.49
2018-08-24 9.55
2018-08-23 11.68
2018-08-22 11.68
2018-08-21 11.68
2018-08-20 12.74
2018-08-17 8.49
2018-08-16 14.87
2018-08-15 17.00
2018-08-14 11.68
2018-08-13 11.68
2018-08-10 11.68
2018-08-09 17.00
2018-08-08 12.74
2018-08-07 15.93
2018-08-06 17.00
2018-08-03 12.74
2018-08-02 19.13
2018-08-01 27.63
2018-07-31 27.63
2018-07-30 36.14
2018-07-27 24.44
2018-07-26 27.63
2018-07-25 31.89
2018-07-24 34.02
2018-07-23 37.21
2018-07-20 37.21
2018-07-19 47.84
2018-07-18 41.46
2018-07-17 44.65
2018-07-16 44.65
2018-07-13 48.91
2018-07-12 48.91
2018-07-11 49.97
2018-07-10 54.22
2018-07-09 54.22
2018-07-06 62.73
2018-07-05 62.73
2018-07-04 62.73
2018-07-03 62.73
2018-06-29 64.86
2018-06-28 64.86
2018-06-27 64.86
2018-06-26 70.18
2018-06-25 70.18
2018-06-22 73.37
2018-06-21 78.69
2018-06-20 80.81
2018-06-19 80.81
2018-06-15 80.81
2018-06-14 80.81
2018-06-13 80.81
2018-06-12 82.94
2018-06-11 76.56
2018-06-08 82.94
2018-06-07 78.69
2018-06-06 82.94
2018-06-05 82.94
2018-06-04 80.81
2018-06-01 81.88
2018-05-31 76.56
2018-05-30 76.56
2018-05-29 70.18
2018-05-28 84.01
2018-05-25 80.81
2018-05-24 82.94
2018-05-23 84.01
2018-05-21 80.81
2018-05-18 80.81
2018-05-17 80.81
2018-05-16 82.94
2018-05-15 82.94
2018-05-14 82.94
2018-05-11 82.94
2018-05-10 88.26
2018-05-09 88.26
2018-05-08 89.32
2018-05-07 78.69
2018-05-04 78.69
2018-05-03 78.69
2018-05-02 78.69
2018-04-30 86.13
2018-04-27 82.94
2018-04-26 82.94
2018-04-25 76.56
2018-04-24 76.56
2018-04-23 76.56
2018-04-20 71.24
2018-04-19 74.43
2018-04-18 59.54
2018-04-17 59.54
2018-04-16 59.54
2018-04-13 59.54
2018-04-12 62.73
2018-04-11 69.11
2018-04-10 63.80
2018-04-09 62.73
2018-04-06 62.73
2018-04-04 62.73
2018-04-03 62.73
2018-03-29 62.73
2018-03-28 63.80
2018-03-27 63.80
2018-03-26 62.73
2018-03-23 61.67
2018-03-22 70.18
2018-03-21 66.99
2018-03-20 64.86
2018-03-19 63.80
2018-03-16 63.80
2018-03-15 64.86
2018-03-14 65.92
2018-03-13 73.37
2018-03-12 70.18
2018-03-09 69.11
2018-03-08 74.43
2018-03-07 71.24
2018-03-06 60.61
2018-03-05 55.29
2018-03-02 61.67
2018-03-01 64.86
2018-02-28 60.61
2018-02-27 61.67
2018-02-26 62.73
2018-02-23 62.73
2018-02-22 60.61
2018-02-21 60.61
2018-02-20 55.29
2018-02-15 55.29
2018-02-14 54.22
2018-02-13 53.16
2018-02-12 51.03
2018-02-09 54.22
2018-02-08 47.84
2018-02-07 47.84
2018-02-06 49.97
2018-02-05 58.48
2018-02-02 59.54
2018-02-01 59.54
2018-01-31 61.67
2018-01-30 61.67
2018-01-29 64.86
2018-01-26 64.86
2018-01-25 62.73
2018-01-24 61.67
2018-01-23 62.73
2018-01-22 69.11
2018-01-19 69.11
2018-01-18 61.67
2018-01-17 63.80
2018-01-16 62.73
2018-01-15 70.18
2018-01-12 60.61
2018-01-11 60.61
2018-01-10 61.67
2018-01-09 68.05
2018-01-08 64.86
2018-01-05 64.86
2018-01-04 65.92
2018-01-03 66.99
2018-01-02 66.99
2017-12-29 66.99
2017-12-28 71.24
2017-12-27 70.18
2017-12-22 70.18
2017-12-21 70.18
2017-12-20 70.18
2017-12-19 70.18
2017-12-18 70.18
2017-12-15 70.18
2017-12-14 72.31
2017-12-13 70.18
2017-12-12 70.18
2017-12-11 70.18
2017-12-08 73.37
2017-12-07 76.56
2017-12-06 71.24
2017-12-05 74.43
2017-12-04 76.56
2017-12-01 75.50
2017-11-30 82.94
2017-11-29 82.94
2017-11-28 82.94
2017-11-27 82.94
2017-11-24 82.94
2017-11-23 79.75
2017-11-22 73.37
2017-11-21 78.69
2017-11-20 78.69
2017-11-17 86.13
2017-11-16 76.56
2017-11-15 80.81
2017-11-14 80.81
2017-11-13 82.94
2017-11-10 86.13
2017-11-09 95.71
2017-11-08 89.32
2017-11-07 91.45
2017-11-06 96.77
2017-11-03 102.09
2017-11-02 95.71
2017-11-01 96.77
2017-10-31 96.77
2017-10-30 101.02
2017-10-27 101.02
2017-10-26 97.83
2017-10-25 101.02
2017-10-24 105.28
2017-10-23 98.90
2017-10-20 98.90
2017-10-19 99.96
2017-10-18 102.09
2017-10-17 102.09
2017-10-16 90.39
2017-10-13 92.51
2017-10-12 95.71
2017-10-11 95.71
2017-10-10 90.39
2017-10-09 91.45
2017-10-06 91.45
2017-10-04 91.45
2017-10-03 82.94
2017-09-29 82.94
2017-09-28 82.94
2017-09-27 80.81
2017-09-26 80.81
2017-09-25 85.07
2017-09-22 89.32
2017-09-21 79.75
2017-09-20 86.13
2017-09-19 87.20
2017-09-18 85.07
2017-09-15 87.20
2017-09-14 78.69
2017-09-13 77.62
2017-09-12 85.07
2017-09-11 76.56
2017-09-08 80.81
2017-09-07 77.62
2017-09-06 75.50
2017-09-05 75.50
2017-09-04 81.88
2017-09-01 76.56
2017-08-31 80.81
2017-08-30 80.81
2017-08-29 73.37
2017-08-28 79.75
2017-08-25 78.69
2017-08-24 80.81
2017-08-22 78.69
2017-08-21 76.56
2017-08-18 77.62
2017-08-17 78.69
2017-08-16 80.81
2017-08-15 89.32
2017-08-14 76.56
2017-08-11 78.69
2017-08-10 90.39
2017-08-09 81.88
2017-08-08 82.94
2017-08-07 101.02
2017-08-04 90.39
2017-08-03 90.39
2017-08-02 91.45
2017-08-01 91.45
2017-07-31 89.32
2017-07-28 97.83
2017-07-27 102.09
2017-07-26 94.64
2017-07-25 94.64
2017-07-24 95.71
2017-07-21 97.83
2017-07-20 96.77
2017-07-19 95.71
2017-07-18 95.71
2017-07-17 97.83
2017-07-14 96.77
2017-07-13 107.41
2017-07-12 109.53
2017-07-11 112.72
2017-07-10 112.72
2017-07-07 111.66
2017-07-06 112.72
2017-07-05 106.34
2017-07-04 112.72
2017-07-03 112.72
2017-06-30 102.09
2017-06-29 102.09
2017-06-28 93.58
2017-06-27 103.15
2017-06-26 105.28
2017-06-23 108.47
2017-06-22 108.47
2017-06-21 109.53
2017-06-20 104.21
2017-06-19 98.90
2017-06-16 112.72
2017-06-15 111.66
2017-06-14 122.30
2017-06-13 131.87
2017-06-12 147.82
2017-06-09 138.25
2017-06-08 148.89
2017-06-07 145.70
2017-06-06 142.50
2017-06-05 143.57
2017-06-02 143.57
2017-06-01 142.50
2017-05-31 153.14
2017-05-29 142.50
2017-05-26 142.50
2017-05-25 142.50
2017-05-24 142.50
2017-05-23 148.89
2017-05-22 142.50
2017-05-19 145.70
2017-05-18 145.70
2017-05-17 145.70
2017-05-16 148.89
2017-05-15 148.89
2017-05-12 146.76
2017-05-11 144.63
2017-05-10 144.63
2017-05-09 137.19
2017-05-08 132.93
2017-05-05 137.19
2017-05-04 137.19
2017-05-02 143.57
2017-04-28 144.63
2017-04-27 130.80
2017-04-26 129.74
2017-04-25 130.80
2017-04-24 130.80
2017-04-21 137.19
2017-04-20 141.44
2017-04-19 153.14
2017-04-18 144.63
2017-04-13 155.27
2017-04-12 157.40
2017-04-11 156.33
2017-04-10 165.90
2017-04-07 164.84
2017-04-06 171.22
2017-04-05 165.90
2017-04-03 165.90
2017-03-31 163.78
2017-03-30 147.82
2017-03-29 148.89
2017-03-28 151.01
2017-03-27 153.14
2017-03-24 159.52
2017-03-23 158.46
2017-03-22 163.78
2017-03-21 159.52
2017-03-20 161.65
2017-03-17 161.65
2017-03-16 161.65
2017-03-15 160.59
2017-03-14 160.59
2017-03-13 161.65
2017-03-10 164.84
2017-03-09 164.84
2017-03-08 165.90
2017-03-07 160.59
2017-03-06 164.84
2017-03-03 165.90
2017-03-02 165.90
2017-03-01 165.90
2017-02-28 165.90
2017-02-27 165.90
2017-02-24 165.90
2017-02-23 165.90
2017-02-22 165.90
2017-02-21 171.22
2017-02-20 171.22
2017-02-17 171.22
2017-02-16 171.22
2017-02-15 171.22
2017-02-14 165.90
2017-02-13 164.84
2017-02-10 171.22
2017-02-09 171.22
2017-02-08 176.54
2017-02-07 176.54
2017-02-06 176.54
2017-02-03 176.54
2017-02-02 181.86
2017-02-01 181.86
2017-01-27 181.86
2017-01-26 176.54
2017-01-25 181.86
2017-01-24 181.86
2017-01-23 181.86
2017-01-20 176.54
2017-01-19 176.54
2017-01-18 181.86
2017-01-17 181.86
2017-01-16 187.18
2017-01-13 181.86
2017-01-12 176.54
2017-01-11 176.54
2017-01-10 181.86
2017-01-09 192.49
2017-01-06 181.86
2017-01-05 187.18
2017-01-04 187.18
2017-01-03 176.54
2016-12-30 187.18
2016-12-29 187.18
2016-12-28 176.54
2016-12-23 171.22
2016-12-22 181.86
2016-12-21 181.86
2016-12-20 176.54
2016-12-19 176.54
2016-12-16 176.54
2016-12-15 171.22
2016-12-14 176.54
2016-12-13 176.54
2016-12-12 181.86
2016-12-09 181.86
2016-12-08 181.86
2016-12-07 181.86
2016-12-06 181.86
2016-12-05 181.86
2016-12-02 197.81
2016-12-01 197.81
2016-11-30 187.18
2016-11-29 192.49
2016-11-28 192.49
2016-11-25 197.81
2016-11-24 197.81
2016-11-23 203.13
2016-11-22 203.13
2016-11-21 203.13
2016-11-18 197.81
2016-11-17 203.13
2016-11-16 235.04
2016-11-15 235.04
2016-11-14 240.36
2016-11-11 245.68
2016-11-10 235.04
2016-11-09 224.40
2016-11-08 235.04
2016-11-07 245.68
2016-11-04 245.68
2016-11-03 250.99
2016-11-02 256.31
2016-11-01 266.95
2016-10-31 250.99
2016-10-28 213.77
2016-10-27 219.08
2016-10-26 213.77
2016-10-25 224.40
2016-10-24 219.08
2016-10-20 224.40
2016-10-19 224.40
2016-10-18 213.77
2016-10-17 208.45
2016-10-14 219.08
2016-10-13 213.77
2016-10-12 203.13
2016-10-11 203.13
2016-10-07 203.13
2016-10-06 208.45
2016-10-05 192.49
2016-10-04 192.49
2016-10-03 187.18
2016-09-30 187.18
2016-09-29 192.49
2016-09-28 187.18
2016-09-27 187.18
2016-09-26 187.18
2016-09-23 187.18
2016-09-22 192.49
2016-09-21 187.18
2016-09-20 192.49
2016-09-19 187.18
2016-09-15 187.18
2016-09-14 187.18
2016-09-13 187.18
2016-09-12 187.18
2016-09-09 197.81
2016-09-08 197.81
2016-09-07 187.18
2016-09-06 187.18
2016-09-05 181.86
2016-09-02 181.86
2016-09-01 181.86
2016-08-31 187.18
2016-08-30 181.86
2016-08-29 181.86
2016-08-26 187.18
2016-08-25 181.86
2016-08-24 181.86
2016-08-23 191.92
2016-08-22 186.89
2016-08-19 186.89
2016-08-18 186.89
2016-08-17 186.89
2016-08-16 186.89
2016-08-15 191.92
2016-08-12 181.86
2016-08-11 176.83
2016-08-10 176.83
2016-08-09 171.79
2016-08-08 176.83
2016-08-05 176.83
2016-08-04 171.79
2016-08-03 176.83
2016-08-01 171.79
2016-07-29 176.83
2016-07-28 176.83
2016-07-27 176.83
2016-07-26 181.86
2016-07-25 171.79
2016-07-22 176.83
2016-07-21 171.79
2016-07-20 176.83
2016-07-19 176.83
2016-07-18 171.79
2016-07-15 171.79
2016-07-14 176.83
2016-07-13 176.83
2016-07-12 181.86
2016-07-11 176.83
2016-07-08 181.86
2016-07-07 176.83
2016-07-06 181.86
2016-07-05 186.89
2016-07-04 181.86
2016-06-30 181.86
2016-06-29 181.86
2016-06-28 176.83
2016-06-27 181.86
2016-06-24 186.89
2016-06-23 191.92
2016-06-22 196.96
2016-06-21 186.89
2016-06-20 196.96
2016-06-17 171.79
2016-06-16 171.79
2016-06-15 171.79
2016-06-14 171.79
2016-06-13 171.79
2016-06-10 176.83
2016-06-08 176.83
2016-06-07 181.86
2016-06-06 181.86
2016-06-03 176.83
2016-06-02 181.86
2016-06-01 186.89
2016-05-31 181.86
2016-05-30 181.86
2016-05-27 181.86
2016-05-26 171.79
2016-05-25 171.79
2016-05-24 161.73
2016-05-23 161.73
2016-05-20 166.76
2016-05-19 166.76
2016-05-18 166.76
2016-05-17 166.76
2016-05-16 161.73
2016-05-13 171.79
2016-05-12 176.83
2016-05-11 176.83
2016-05-10 176.83
2016-05-09 176.83
2016-05-06 186.89
2016-05-05 191.92
2016-05-04 191.92
2016-05-03 196.96
2016-04-29 196.96
2016-04-28 196.96
2016-04-27 212.06
2016-04-26 217.09
2016-04-25 217.09
2016-04-22 201.99
2016-04-21 196.96
2016-04-20 196.96
2016-04-19 196.96
2016-04-18 196.96
2016-04-15 196.96
2016-04-14 196.96
2016-04-13 191.92
2016-04-12 196.96
2016-04-11 186.89
2016-04-08 191.92
2016-04-07 191.92
2016-04-06 191.92
2016-04-05 191.92
2016-04-01 191.92
2016-03-31 196.96
2016-03-30 191.92
2016-03-29 176.83
2016-03-24 171.79
2016-03-23 171.79
2016-03-22 171.79
2016-03-21 171.79
2016-03-18 171.79
2016-03-17 171.79
2016-03-16 166.76
2016-03-15 171.79
2016-03-14 171.79
2016-03-11 166.76
2016-03-10 161.73
2016-03-09 171.79
2016-03-08 166.76
2016-03-07 166.76
2016-03-04 171.79
2016-03-03 171.79
2016-03-02 181.86
2016-03-01 181.86
2016-02-29 171.79
2016-02-26 181.86
2016-02-25 176.83
2016-02-24 171.79
2016-02-23 181.86
2016-02-22 186.89
2016-02-19 186.89
2016-02-18 186.89
2016-02-17 166.76
2016-02-16 166.76
2016-02-15 151.66
2016-02-12 146.63
2016-02-11 151.66
2016-02-05 156.69
2016-02-04 156.69
2016-02-03 151.66
2016-02-02 151.66
2016-02-01 149.65
2016-01-29 156.69
2016-01-28 156.69
2016-01-27 161.73
2016-01-26 156.69
2016-01-25 156.69
2016-01-22 156.69
2016-01-21 145.62
2016-01-20 150.65
2016-01-19 161.73
2016-01-18 161.73
2016-01-15 151.66
2016-01-14 207.02
2016-01-13 207.02
2016-01-12 207.02
2016-01-11 201.99
2016-01-08 222.12
2016-01-07 222.12
2016-01-06 247.29
2016-01-05 247.29
2016-01-04 237.22
2015-12-31 237.22
2015-12-30 237.22
2015-12-29 242.26
2015-12-28 242.26
2015-12-24 242.26
2015-12-23 242.26
2015-12-22 242.26
2015-12-21 242.26
2015-12-18 242.26
2015-12-17 252.32
2015-12-16 247.29
2015-12-15 242.26
2015-12-14 247.29
2015-12-11 242.26
2015-12-10 252.32
2015-12-09 252.32
2015-12-08 252.32
2015-12-07 257.36
2015-12-04 257.36
2015-12-03 237.22
2015-12-02 252.32
2015-12-01 252.32
2015-11-30 247.29
2015-11-27 252.32
2015-11-26 252.32
2015-11-25 257.36
2015-11-24 257.36
2015-11-23 262.39
2015-11-20 277.49
2015-11-19 277.49
2015-11-18 272.46
2015-11-17 267.42
2015-11-16 262.39
2015-11-13 267.42
2015-11-12 272.46
2015-11-11 267.42
2015-11-10 267.42
2015-11-09 267.42
2015-11-06 267.42
2015-11-05 267.42
2015-11-04 267.42
2015-11-03 267.42
2015-11-02 262.39
2015-10-30 282.52
2015-10-29 272.46
2015-10-28 267.42
2015-10-27 272.46
2015-10-26 277.49
2015-10-23 287.56
2015-10-22 272.46
2015-10-20 267.42
2015-10-19 267.42
2015-10-16 277.49
2015-10-15 272.46
2015-10-14 257.36
2015-10-13 262.39
2015-10-12 262.39
2015-10-09 262.39
2015-10-08 257.36
2015-10-07 262.39
2015-10-06 247.29
2015-10-05 237.22
2015-10-02 232.19
2015-09-30 222.12
2015-09-29 222.12
2015-09-25 222.12
2015-09-24 217.09
2015-09-23 212.06
2015-09-22 222.12
2015-09-21 232.19
2015-09-18 232.19
2015-09-17 222.12
2015-09-16 217.09
2015-09-15 217.09
2015-09-14 227.16
2015-09-11 222.12
2015-09-10 222.12
2015-09-09 237.22
2015-09-08 227.16
2015-09-07 207.02
2015-09-04 207.02
2015-09-02 212.06
2015-09-01 227.16
2015-08-31 227.16
2015-08-28 242.26
2015-08-27 242.26
2015-08-26 227.79
2015-08-25 222.97
2015-08-24 208.51
2015-08-21 251.90
2015-08-20 261.54
2015-08-19 266.36
2015-08-18 271.18
2015-08-17 280.82
2015-08-14 290.46
2015-08-13 295.28
2015-08-12 285.64
2015-08-11 300.10
2015-08-10 295.28
2015-08-07 295.28
2015-08-06 285.64
2015-08-05 290.46
2015-08-04 295.28
2015-08-03 290.46
2015-07-31 314.56
2015-07-30 319.38
2015-07-29 329.03
2015-07-28 329.03
2015-07-27 309.74
2015-07-24 367.59
2015-07-23 382.05
2015-07-22 382.05
2015-07-21 333.85
2015-07-20 333.85
2015-07-17 348.31
2015-07-16 338.67
2015-07-15 338.67
2015-07-14 357.95
2015-07-13 362.77
2015-07-10 319.38
2015-07-09 300.10
2015-07-08 213.33
2015-07-07 271.18
2015-07-06 324.21
2015-07-03 410.97
2015-07-02 478.46
2015-06-30 430.26
2015-06-29 449.54
2015-06-26 478.46
2015-06-25 497.74
2015-06-24 526.67
2015-06-23 536.31
2015-06-22 517.03
2015-06-19 420.62
2015-06-18 410.97
2015-06-17 439.90
2015-06-16 420.62
2015-06-15 430.26
2015-06-12 449.54
2015-06-11 430.26
2015-06-10 410.97
2015-06-09 439.90
2015-06-08 497.74
2015-06-05 497.74
2015-06-04 526.67
2015-06-03 555.59
2015-06-02 584.51
2015-06-01 536.31
2015-05-29 526.67
2015-05-28 545.95
2015-05-27 594.15
2015-05-26 574.87
2015-05-22 623.08
2015-05-21 594.15
2015-05-20 545.95
2015-05-19 574.87
2015-05-18 613.44
2015-05-15 468.82
2015-05-14 459.18
2015-05-13 459.18
2015-05-12 468.82
2015-05-11 439.90
2015-05-08 449.54
2015-05-07 459.18
2015-05-06 507.38
2015-05-05 382.05
2015-05-04 391.69
2015-04-30 367.59
2015-04-29 357.95
2015-04-28 329.03
2015-04-27 338.67
2015-04-24 338.67
2015-04-23 353.13
2015-04-22 309.74
2015-04-21 304.92
2015-04-20 295.28
2015-04-17 290.46
2015-04-16 285.64
2015-04-15 280.82
2015-04-14 280.82
2015-04-13 300.10
2015-04-10 276.00
2015-04-09 232.62
2015-04-08 232.62
2015-04-02 227.79
2015-04-01 222.97
2015-03-31 198.87
2015-03-30 194.05
2015-03-27 179.59
2015-03-26 179.59
2015-03-25 179.59
2015-03-24 184.41
2015-03-23 179.59
2015-03-20 189.23
2015-03-19 203.69
2015-03-18 203.69
2015-03-17 203.69
2015-03-16 203.69
2015-03-13 169.95
2015-03-12 174.77
2015-03-11 169.95
2015-03-10 174.77
2015-03-09 174.77
2015-03-06 179.59
2015-03-05 184.41
2015-03-04 189.23
2015-03-03 189.23
2015-03-02 184.41
2015-02-27 189.23
2015-02-26 194.05
2015-02-25 189.23
2015-02-24 189.23
2015-02-23 184.41
2015-02-18 189.23
2015-02-17 189.23
2015-02-16 179.59
2015-02-13 189.23
2015-02-12 189.23
2015-02-11 189.23
2015-02-10 198.87
2015-02-09 194.05
2015-02-06 194.05
2015-02-05 194.05
2015-02-04 194.05
2015-02-03 198.87
2015-02-02 184.41
2015-01-30 189.23
2015-01-29 194.05
2015-01-28 194.05
2015-01-27 194.05
2015-01-26 194.05
2015-01-23 203.69
2015-01-22 194.05
2015-01-21 189.23
2015-01-20 194.05
2015-01-19 189.23
2015-01-16 198.87
2015-01-15 198.87
2015-01-14 203.69
2015-01-13 198.87
2015-01-12 198.87
2015-01-09 198.87
2015-01-08 198.87
2015-01-07 203.69
2015-01-06 203.69
2015-01-05 203.69
2015-01-02 198.87
2014-12-31 189.23
2014-12-30 194.05
2014-12-29 189.23
2014-12-24 184.41
2014-12-23 184.41
2014-12-22 184.41
2014-12-19 198.87
2014-12-18 213.33
2014-12-17 218.15
2014-12-16 213.33
2014-12-15 218.15
2014-12-12 222.97
2014-12-11 227.79
2014-12-10 227.79
2014-12-09 222.97
2014-12-08 232.62
2014-12-05 218.15
2014-12-04 218.15
2014-12-03 218.15
2014-12-02 222.97
2014-12-01 218.15
2014-11-28 232.62
2014-11-27 251.90
2014-11-26 242.26
2014-11-25 232.62
2014-11-24 227.79
2014-11-21 232.62
2014-11-20 222.97
2014-11-19 222.97
2014-11-18 227.79
2014-11-17 227.79
2014-11-14 232.62
2014-11-13 232.62
2014-11-12 218.15
2014-11-11 222.97
2014-11-10 213.33
2014-11-07 218.15
2014-11-06 218.15
2014-11-05 222.97
2014-11-04 222.97
2014-11-03 232.62
2014-10-31 218.15
2014-10-30 218.15
2014-10-29 218.15
2014-10-28 237.44
2014-10-27 237.44
2014-10-24 242.26
2014-10-23 242.26
2014-10-22 242.26
2014-10-21 242.26
2014-10-20 232.62
2014-10-17 227.79
2014-10-16 242.26
2014-10-15 242.26
2014-10-14 247.08
2014-10-13 242.26
2014-10-10 242.26
2014-10-09 247.08
2014-10-08 251.90
2014-10-07 237.44
2014-10-06 237.44
2014-10-03 247.08
2014-09-30 251.90
2014-09-29 247.08
2014-09-26 261.54
2014-09-25 261.54
2014-09-24 266.36
2014-09-23 261.54
2014-09-22 261.54
2014-09-19 266.36
2014-09-18 266.36
2014-09-17 266.36
2014-09-16 261.54
2014-09-15 266.36
2014-09-12 266.36
2014-09-11 266.36
2014-09-10 271.18
2014-09-08 276.00
2014-09-05 276.00
2014-09-04 271.18
2014-09-03 271.18
2014-09-02 276.00
2014-09-01 261.54
2014-08-29 266.36
2014-08-28 271.18
2014-08-27 271.18
2014-08-26 271.18
2014-08-25 275.82
2014-08-22 275.82
2014-08-21 266.54
2014-08-20 275.82
2014-08-19 275.82
2014-08-18 271.18
2014-08-15 275.82
2014-08-14 271.18
2014-08-13 275.82
2014-08-12 285.10
2014-08-11 271.18
2014-08-08 275.82
2014-08-07 275.82
2014-08-06 266.54
2014-08-05 261.90
2014-08-04 266.54
2014-08-01 261.90
2014-07-31 266.54
2014-07-30 266.54
2014-07-29 271.18
2014-07-28 280.46
2014-07-25 271.18
2014-07-24 266.54
2014-07-23 266.54
2014-07-22 266.54
2014-07-21 271.18
2014-07-18 257.26
2014-07-17 266.54
2014-07-16 261.90
2014-07-15 266.54
2014-07-14 271.18
2014-07-11 275.82
2014-07-10 285.10
2014-07-09 285.10
2014-07-08 289.74
2014-07-07 280.46
2014-07-04 280.46
2014-07-03 280.46
2014-07-02 275.82
2014-06-30 275.82
2014-06-27 289.74
2014-06-26 280.46
2014-06-25 280.46
2014-06-24 285.10
2014-06-23 271.18
2014-06-20 275.82
2014-06-19 289.74
2014-06-18 275.82
2014-06-17 266.54
2014-06-16 280.46
2014-06-13 266.54
2014-06-12 271.18
2014-06-11 275.82
2014-06-10 257.26
2014-06-09 261.90
2014-06-06 257.26
2014-06-05 257.26
2014-06-04 247.98
2014-06-03 247.98
2014-05-30 252.62
2014-05-29 252.62
2014-05-28 252.62
2014-05-27 252.62
2014-05-26 252.62
2014-05-23 247.98
2014-05-22 252.62
2014-05-21 252.62
2014-05-20 247.98
2014-05-19 243.34
2014-05-16 243.34
2014-05-15 243.34
2014-05-14 247.98
2014-05-13 247.98
2014-05-12 243.34
2014-05-09 243.34
2014-05-08 247.98
2014-05-07 247.98
2014-05-05 257.26
2014-05-02 243.34
2014-04-30 247.98
2014-04-29 243.34
2014-04-28 247.98
2014-04-25 261.90
2014-04-24 271.18
2014-04-23 271.18
2014-04-22 266.54
2014-04-17 285.10
2014-04-16 266.54
2014-04-15 257.26
2014-04-14 261.90
2014-04-11 247.98
2014-04-10 247.98
2014-04-09 238.70
2014-04-08 247.98
2014-04-07 238.70
2014-04-04 247.98
2014-04-03 243.34
2014-04-02 238.70
2014-04-01 243.34
2014-03-31 243.34
2014-03-28 247.98
2014-03-27 243.34
2014-03-26 261.90
2014-03-25 266.54
2014-03-24 271.18
2014-03-21 271.18
2014-03-20 275.82
2014-03-19 280.46
2014-03-18 238.70
2014-03-17 243.34
2014-03-14 247.98
2014-03-13 243.34
2014-03-12 243.34
2014-03-11 261.90
2014-03-10 261.90
2014-03-07 261.90
2014-03-06 247.98
2014-03-05 243.34
2014-03-04 238.70
2014-03-03 238.70
2014-02-28 247.98
2014-02-27 257.26
2014-02-26 257.26
2014-02-25 247.98
2014-02-24 266.54
2014-02-21 275.82
2014-02-20 271.18
2014-02-19 275.82
2014-02-18 280.46
2014-02-17 280.46
2014-02-14 275.82
2014-02-13 275.82
2014-02-12 271.18
2014-02-11 280.46
2014-02-10 266.54
2014-02-07 261.90
2014-02-06 266.54
2014-02-05 266.54
2014-02-04 285.10
2014-01-30 280.46
2014-01-29 285.10
2014-01-28 280.46
2014-01-27 271.18
2014-01-24 271.18
2014-01-23 275.82
2014-01-22 289.74
2014-01-21 238.70
2014-01-20 234.06
2014-01-17 247.98
2014-01-16 257.26
2014-01-15 257.26
2014-01-14 261.90
2014-01-13 261.90
2014-01-10 271.18
2014-01-09 275.82
2014-01-08 289.74
2014-01-07 303.66
2014-01-06 289.74
2014-01-03 271.18
2014-01-02 280.46
2013-12-31 257.26
2013-12-30 220.14
2013-12-27 252.62
2013-12-24 257.26
2013-12-23 252.62
2013-12-20 252.62
2013-12-19 275.82
2013-12-18 285.10
2013-12-17 285.10
2013-12-16 289.74
2013-12-13 299.02
2013-12-12 294.38
2013-12-11 289.74
2013-12-10 308.30
2013-12-09 266.54
2013-12-06 266.54
2013-12-05 271.18
2013-12-04 280.46
2013-12-03 289.74
2013-12-02 257.26
2013-11-29 234.06
2013-11-28 215.50
2013-11-27 224.78
2013-11-26 229.42
2013-11-25 224.78
2013-11-22 234.06
2013-11-21 224.78
2013-11-20 220.14
2013-11-19 224.78
2013-11-18 229.42
2013-11-15 220.14
2013-11-14 215.50
2013-11-13 215.50
2013-11-12 206.22
2013-11-11 224.78
2013-11-08 192.30
2013-11-07 196.94
2013-11-06 196.94
2013-11-05 201.58
2013-11-04 206.22
2013-11-01 206.22
2013-10-31 196.94
2013-10-30 196.94
2013-10-29 192.30
2013-10-28 201.58
2013-10-25 220.14
2013-10-24 220.14
2013-10-23 224.78
2013-10-22 238.70
2013-10-21 229.42
2013-10-18 206.22
2013-10-17 206.22
2013-10-16 187.66
2013-10-15 196.94
2013-10-11 178.38
2013-10-10 173.74
2013-10-09 178.38
2013-10-08 159.83
2013-10-07 159.83
2013-10-04 164.47
2013-10-03 155.19
2013-10-02 155.19
2013-09-30 159.83
2013-09-27 159.83
2013-09-26 150.55
2013-09-25 150.55
2013-09-24 145.91
2013-09-23 150.55
2013-09-19 155.19
2013-09-18 150.55
2013-09-17 150.55
2013-09-16 155.19
2013-09-13 155.19
2013-09-12 159.83
2013-09-11 155.19
2013-09-10 150.55
2013-09-09 150.55
2013-09-06 150.55
2013-09-05 150.55
2013-09-04 150.55
2013-09-03 145.91
2013-09-02 141.27
2013-08-30 145.65
2013-08-29 145.65
2013-08-28 150.04
2013-08-27 154.43
2013-08-26 145.65
2013-08-23 150.04
2013-08-22 145.65
2013-08-21 145.65
2013-08-20 145.65
2013-08-19 145.65
2013-08-16 150.04
2013-08-15 154.43
2013-08-13 145.65
2013-08-12 141.27
2013-08-09 141.27
2013-08-08 145.65
2013-08-07 145.65
2013-08-06 145.65
2013-08-05 145.65
2013-08-02 145.65
2013-08-01 141.27
2013-07-31 145.65
2013-07-30 145.65
2013-07-29 141.27
2013-07-26 150.04
2013-07-25 145.65
2013-07-24 150.04
2013-07-23 145.65
2013-07-22 150.04
2013-07-19 145.65
2013-07-18 150.04
2013-07-17 150.04
2013-07-16 150.04
2013-07-15 150.04
2013-07-12 154.43
2013-07-11 154.43
2013-07-10 154.43
2013-07-09 158.81
2013-07-08 141.27
2013-07-05 145.65
2013-07-04 141.27
2013-07-03 154.43
2013-07-02 154.43
2013-06-28 158.81
2013-06-27 136.88
2013-06-26 128.11
2013-06-25 123.72
2013-06-24 132.49
2013-06-21 141.27
2013-06-20 141.27
2013-06-19 154.43
2013-06-18 154.43
2013-06-17 154.43
2013-06-14 158.81
2013-06-13 154.43
2013-06-11 163.20
2013-06-10 163.20
2013-06-07 163.20
2013-06-06 154.43
2013-06-05 150.04
2013-06-04 145.65
2013-06-03 145.65
2013-05-31 145.65
2013-05-30 145.65
2013-05-29 145.65
2013-05-28 150.04
2013-05-27 145.65
2013-05-24 132.49
2013-05-23 132.49
2013-05-22 128.11
2013-05-21 132.49
2013-05-20 128.11
2013-05-16 141.27
2013-05-15 136.88
2013-05-14 136.88
2013-05-13 141.27
2013-05-10 141.27
2013-05-09 141.27
2013-05-08 145.65
2013-05-07 150.04
2013-05-06 150.04
2013-05-03 145.65
2013-05-02 136.88
2013-04-30 141.27
2013-04-29 145.65
2013-04-26 141.27
2013-04-25 136.88
2013-04-24 136.88
2013-04-23 136.88
2013-04-22 136.88
2013-04-19 136.88
2013-04-18 132.49
2013-04-17 132.49
2013-04-16 128.11
2013-04-15 123.72
2013-04-12 128.11
2013-04-11 132.49
2013-04-10 128.11
2013-04-09 128.11
2013-04-08 132.49
2013-04-05 132.49
2013-04-03 132.49
2013-04-02 136.88
2013-03-28 141.27
2013-03-27 145.65
2013-03-26 145.65
2013-03-25 145.65
2013-03-22 150.04
2013-03-21 154.43
2013-03-20 154.43
2013-03-19 154.43
2013-03-18 145.65
2013-03-15 154.43
2013-03-14 158.81
2013-03-13 150.04
2013-03-12 163.20
2013-03-11 171.97
2013-03-08 180.75
2013-03-07 185.13
2013-03-06 176.36
2013-03-05 171.97
2013-03-04 167.59
2013-03-01 171.97
2013-02-28 171.97
2013-02-27 171.97
2013-02-26 167.59
2013-02-25 167.59
2013-02-22 167.59
2013-02-21 176.36
2013-02-20 176.36
2013-02-19 171.97
2013-02-18 176.36
2013-02-15 171.97
2013-02-14 185.13
2013-02-08 171.97
2013-02-07 163.20
2013-02-06 163.20
2013-02-05 185.13
2013-02-04 198.29
2013-02-01 185.13
2013-01-31 189.52
2013-01-30 198.29
2013-01-29 185.13
2013-01-28 193.91
2013-01-25 215.84
2013-01-24 229.00
2013-01-23 224.61
2013-01-22 229.00
2013-01-21 224.61
2013-01-18 229.00
2013-01-17 237.77
2013-01-16 242.16
2013-01-15 224.61
2013-01-14 229.00
2013-01-11 246.55
2013-01-10 185.13
2013-01-09 185.13
2013-01-08 185.13
2013-01-07 185.13
2013-01-04 150.04
2013-01-03 150.04
2013-01-02 154.43
2012-12-31 163.20
2012-12-28 163.20
2012-12-27 163.20
2012-12-24 163.20
2012-12-21 163.20
2012-12-20 167.59
2012-12-19 163.20
2012-12-18 176.36
2012-12-17 163.20
2012-12-14 167.59
2012-12-13 154.43
2012-12-12 141.27
2012-12-11 141.27
2012-12-10 145.65
2012-12-07 141.27
2012-12-06 141.27
2012-12-05 141.27
2012-12-04 136.88
2012-12-03 141.27
2012-11-30 136.88
2012-11-29 141.27
2012-11-28 150.04
2012-11-27 150.04
2012-11-26 150.04
2012-11-23 158.81
2012-11-22 158.81
2012-11-21 154.43
2012-11-20 154.43
2012-11-19 158.81
2012-11-16 150.04
2012-11-15 150.04
2012-11-14 154.43
2012-11-13 150.04
2012-11-12 158.81
2012-11-09 158.81
2012-11-08 167.59
2012-11-07 171.97
2012-11-06 163.20
2012-11-05 171.97
2012-11-02 154.43
2012-11-01 150.04
2012-10-31 154.43
2012-10-30 154.43
2012-10-29 150.04
2012-10-26 150.04
2012-10-25 154.43
2012-10-24 154.43
2012-10-22 158.81
2012-10-19 158.81
2012-10-18 158.81
2012-10-17 154.43
2012-10-16 145.65
2012-10-15 150.04
2012-10-12 158.81
2012-10-11 141.27
2012-10-10 141.27
2012-10-09 145.65
2012-10-08 141.27
2012-10-05 145.65
2012-10-04 150.04
2012-10-03 154.43
2012-09-28 141.27
2012-09-27 141.27
2012-09-26 141.27
2012-09-25 141.27
2012-09-24 145.65
2012-09-21 145.65
2012-09-20 132.49
2012-09-19 145.65
2012-09-18 145.65
2012-09-17 141.27
2012-09-14 141.27
2012-09-13 136.88
2012-09-12 136.88
2012-09-11 136.88
2012-09-10 136.88
2012-09-07 141.27
2012-09-06 141.27
2012-09-05 132.49
2012-09-04 136.88
2012-09-03 136.88
2012-08-31 136.88
2012-08-30 141.27
2012-08-29 145.65
2012-08-28 136.88
2012-08-27 136.88
2012-08-24 141.27
2012-08-23 158.81
2012-08-22 150.04
2012-08-21 145.65
2012-08-20 145.65
2012-08-17 150.04
2012-08-16 141.27
2012-08-15 150.04
2012-08-14 150.04
2012-08-13 141.27
2012-08-10 141.27
2012-08-09 150.04
2012-08-08 145.65
2012-08-07 150.04
2012-08-06 145.65
2012-08-03 145.65
2012-08-02 145.65
2012-08-01 145.65
2012-07-31 145.65
2012-07-30 145.65
2012-07-27 145.65
2012-07-26 141.27
2012-07-25 150.04
2012-07-24 145.65
2012-07-23 145.65
2012-07-20 150.04
2012-07-19 150.04
2012-07-18 154.43
2012-07-17 158.81
2012-07-16 150.04
2012-07-13 154.43
2012-07-12 158.81
2012-07-11 158.81
2012-07-10 163.20
2012-07-09 163.20
2012-07-06 167.59
2012-07-05 171.97
2012-07-04 167.59
2012-07-03 158.81
2012-06-29 163.20
2012-06-28 158.81
2012-06-27 176.36
2012-06-26 180.75
2012-06-25 180.75
2012-06-22 180.75
2012-06-21 180.75
2012-06-20 180.75
2012-06-19 185.13
2012-06-18 193.91
2012-06-15 180.75
2012-06-14 202.68
2012-06-13 242.16
2012-06-12 250.93
2012-06-11 237.77
2012-06-08 211.45
2012-06-07 207.07
2012-06-06 207.07
2012-06-05 202.68
2012-06-04 202.68
2012-06-01 211.45
2012-05-31 207.07
2012-05-30 207.07
2012-05-29 185.13
2012-05-28 180.75
2012-05-25 180.75
2012-05-24 180.75
2012-05-23 171.97
2012-05-22 180.75
2012-05-21 180.75
2012-05-18 176.36
2012-05-17 185.13
2012-05-16 193.91
2012-05-15 198.29
2012-05-14 193.91
2012-05-11 198.29
2012-05-10 207.07
2012-05-09 207.07
2012-05-08 211.45
2012-05-07 202.68
2012-05-04 211.45
2012-05-03 211.45
2012-05-02 211.45
2012-04-30 202.68
2012-04-27 207.07
2012-04-26 207.07
2012-04-25 202.68
2012-04-24 207.07
2012-04-23 202.68
2012-04-20 202.68
2012-04-19 202.68
2012-04-18 202.68
2012-04-17 202.68
2012-04-16 207.07
2012-04-13 215.84
2012-04-12 211.45
2012-04-11 211.45
2012-04-10 211.45
2012-04-05 224.61
2012-04-03 220.23
2012-04-02 215.84
2012-03-30 224.61
2012-03-29 229.00
2012-03-28 224.61
2012-03-27 233.39
2012-03-26 233.39
2012-03-23 224.61
2012-03-22 224.61
2012-03-21 215.84
2012-03-20 229.00
2012-03-19 246.55
2012-03-16 259.71
2012-03-15 255.32
2012-03-14 259.71
2012-03-13 259.71
2012-03-12 268.48
2012-03-09 272.87
2012-03-08 272.87
2012-03-07 272.87
2012-03-06 268.48
2012-03-05 277.25
2012-03-02 277.25
2012-03-01 277.25
2012-02-29 272.87
2012-02-28 268.48
2012-02-27 264.09
2012-02-24 272.87
2012-02-23 259.71
2012-02-22 246.55
2012-02-21 233.39
2012-02-20 229.00
2012-02-17 220.23
2012-02-16 220.23
2012-02-15 220.23
2012-02-14 207.07
2012-02-13 207.07
2012-02-10 207.07
2012-02-09 193.91
2012-02-08 193.91
2012-02-07 198.29
2012-02-06 202.68
2012-02-03 198.29
2012-02-02 207.07
2012-02-01 198.29
2012-01-31 171.97
2012-01-30 167.59
2012-01-27 176.36
2012-01-26 158.81
2012-01-20 163.20
2012-01-19 154.43
2012-01-18 158.81
2012-01-17 136.88
2012-01-16 123.72
2012-01-13 119.33
2012-01-12 119.33
2012-01-11 119.33
2012-01-10 119.33
2012-01-09 123.72
2012-01-06 114.07
2012-01-05 114.95
2012-01-04 115.82
2012-01-03 119.33
2011-12-30 123.72
2011-12-29 119.33
2011-12-28 123.72
2011-12-23 119.33
2011-12-22 119.33
2011-12-21 119.33
2011-12-20 119.33
2011-12-19 118.46
2011-12-16 119.33
2011-12-15 94.77
2011-12-14 97.40
2011-12-13 103.54
2011-12-12 98.28
2011-12-09 101.79
2011-12-08 104.42
2011-12-07 106.17
2011-12-06 102.66
2011-12-05 101.79
2011-12-02 101.79
2011-12-01 107.93
2011-11-30 93.89
2011-11-29 132.49
2011-11-28 158.81
2011-11-25 158.81
2011-11-24 163.20
2011-11-23 163.20
2011-11-22 163.20
2011-11-21 158.81
2011-11-18 136.88
2011-11-17 128.11
2011-11-16 132.49
2011-11-15 132.49
2011-11-14 128.11
2011-11-11 128.11
2011-11-10 132.49
2011-11-09 136.88
2011-11-08 132.49
2011-11-07 136.88
2011-11-04 145.65
2011-11-03 132.49
2011-11-02 136.88
2011-11-01 150.04
2011-10-31 141.27
2011-10-28 158.81
2011-10-27 163.20
2011-10-26 167.59
2011-10-25 154.43
2011-10-24 154.43
2011-10-21 158.81
2011-10-20 150.04
2011-10-19 141.27
2011-10-18 150.04
2011-10-17 158.81
2011-10-14 154.43
2011-10-13 154.43
2011-10-12 158.81
2011-10-11 150.04
2011-10-10 150.04
2011-10-07 150.04
2011-10-06 154.43
2011-10-04 145.65
2011-10-03 128.11
2011-09-30 132.49
2011-09-28 123.72
2011-09-27 136.88
2011-09-26 110.56
2011-09-23 145.65
2011-09-22 158.81
2011-09-21 163.20
2011-09-20 163.20
2011-09-19 167.59
2011-09-16 167.59
2011-09-15 185.13
2011-09-14 189.52
2011-09-12 202.68
2011-09-09 211.45
2011-09-08 211.45
2011-09-07 215.84
2011-09-06 215.84
2011-09-05 224.61
2011-09-02 233.39
2011-09-01 242.16
2011-08-31 250.93
2011-08-30 255.32
2011-08-29 237.77
2011-08-26 237.77
2011-08-25 237.77
2011-08-24 237.77
2011-08-23 237.77
2011-08-22 237.77
2011-08-19 233.39
2011-08-18 250.93
2011-08-17 272.87
2011-08-16 272.87
2011-08-15 268.68
2011-08-12 256.11
2011-08-11 251.92
2011-08-10 256.11
2011-08-09 251.92
2011-08-08 268.68
2011-08-05 281.25
2011-08-04 298.00
2011-08-03 293.81
2011-08-02 289.62
2011-08-01 285.44
2011-07-29 268.68
2011-07-28 268.68
2011-07-27 281.25
2011-07-26 281.25
2011-07-25 272.87
2011-07-22 281.25
2011-07-21 281.25
2011-07-20 272.87
2011-07-19 272.87
2011-07-18 272.87
2011-07-15 272.87
2011-07-14 272.87
2011-07-13 277.06
2011-07-12 268.68
2011-07-11 285.44
2011-07-08 285.44
2011-07-07 289.62
2011-07-06 285.44
2011-07-05 289.62
2011-07-04 293.81
2011-06-30 293.81
2011-06-29 293.81
2011-06-28 289.62
2011-06-27 293.81
2011-06-24 298.00
2011-06-23 268.68
2011-06-22 277.06
2011-06-21 277.06
2011-06-20 272.87
2011-06-17 272.87
2011-06-16 281.25
2011-06-15 285.44
2011-06-14 277.06
2011-06-13 272.87
2011-06-10 285.44
2011-06-09 281.25
2011-06-08 285.44
2011-06-07 289.62
2011-06-03 293.81
2011-06-02 293.81
2011-06-01 302.19
2011-05-31 306.38
2011-05-30 310.57
2011-05-27 302.19
2011-05-26 306.38
2011-05-25 335.71
2011-05-24 352.47
2011-05-23 335.71
2011-05-20 310.57
2011-05-19 298.00
2011-05-18 302.19
2011-05-17 298.00
2011-05-16 289.62
2011-05-13 289.62
2011-05-12 298.00
2011-05-11 298.00
2011-05-09 285.44
2011-05-06 281.25
2011-05-05 289.62
2011-05-04 293.81
2011-05-03 289.62
2011-04-29 268.68
2011-04-28 264.49
2011-04-27 272.87
2011-04-26 264.49
2011-04-21 272.87
2011-04-20 268.68
2011-04-19 277.06
2011-04-18 268.68
2011-04-15 272.87
2011-04-14 268.68
2011-04-13 268.68
2011-04-12 268.68
2011-04-11 268.68
2011-04-08 272.87
2011-04-07 277.06
2011-04-06 272.87
2011-04-04 272.87
2011-04-01 268.68
2011-03-31 264.49
2011-03-30 260.30
2011-03-29 260.30
2011-03-28 256.11
2011-03-25 256.11
2011-03-24 260.30
2011-03-23 277.06
2011-03-22 235.16
2011-03-21 226.78
2011-03-18 230.97
2011-03-17 218.40
2011-03-16 230.97
2011-03-15 239.35
2011-03-14 222.59
2011-03-11 226.78
2011-03-10 230.97
2011-03-09 239.35
2011-03-08 235.16
2011-03-07 230.97
2011-03-04 235.16
2011-03-03 230.97
2011-03-02 222.59
2011-03-01 230.97
2011-02-28 235.16
2011-02-25 222.59
2011-02-24 230.97
2011-02-23 235.16
2011-02-22 226.78
2011-02-21 235.16
2011-02-18 235.16
2011-02-17 235.16
2011-02-16 239.35
2011-02-15 239.35
2011-02-14 239.35
2011-02-11 239.35
2011-02-10 235.16
2011-02-09 239.35
2011-02-08 230.97
2011-02-07 239.35
2011-02-02 243.54
2011-02-01 243.54
2011-01-31 243.54
2011-01-28 247.73
2011-01-27 239.35
2011-01-26 239.35
2011-01-25 243.54
2011-01-24 251.92
2011-01-21 247.73
2011-01-20 247.73
2011-01-19 256.11
2011-01-18 243.54
2011-01-17 247.73
2011-01-14 247.73
2011-01-13 251.92
2011-01-12 268.68
2011-01-11 268.68
2011-01-10 264.49
2011-01-07 256.11
2011-01-06 260.30
2011-01-05 260.30
2011-01-04 260.30
2011-01-03 251.92
2010-12-31 251.92
2010-12-30 251.92
2010-12-29 251.92
2010-12-28 239.35
2010-12-24 235.16
2010-12-23 239.35
2010-12-22 239.35
2010-12-21 239.35
2010-12-20 239.35
2010-12-17 247.73
2010-12-16 247.73
2010-12-15 251.92
2010-12-14 256.11
2010-12-13 264.49
2010-12-10 264.49
2010-12-09 256.11
2010-12-08 268.68
2010-12-07 268.68
2010-12-06 268.68
2010-12-03 268.68
2010-12-02 268.68
2010-12-01 272.87
2010-11-30 264.49
2010-11-29 298.00
2010-11-26 289.62
2010-11-25 289.62
2010-11-24 293.81
2010-11-23 285.44
2010-11-22 302.19
2010-11-19 293.81
2010-11-18 285.44
2010-11-17 285.44
2010-11-16 298.00
2010-11-15 293.81
2010-11-12 293.81
2010-11-11 310.57
2010-11-10 306.38
2010-11-09 310.57
2010-11-08 335.71
2010-11-05 327.33
2010-11-04 281.25
2010-11-03 277.06
2010-11-02 264.49
2010-11-01 272.87
2010-10-29 281.25
2010-10-28 285.44
2010-10-27 285.44
2010-10-26 289.62
2010-10-25 293.81
2010-10-22 298.00
2010-10-21 298.00
2010-10-20 298.00
2010-10-19 302.19
2010-10-18 302.19
2010-10-15 302.19
2010-10-14 298.00
2010-10-13 293.81
2010-10-12 298.00
2010-10-11 302.19
2010-10-08 302.19
2010-10-07 302.19
2010-10-06 310.57
2010-10-05 306.38
2010-10-04 306.38
2010-09-30 306.38
2010-09-29 302.19
2010-09-28 310.57
2010-09-27 306.38
2010-09-24 314.76
2010-09-22 310.57
2010-09-21 302.19
2010-09-20 302.19
2010-09-17 310.57
2010-09-16 302.19
2010-09-15 306.38
2010-09-14 318.95
2010-09-13 306.38
2010-09-10 306.38
2010-09-09 314.76
2010-09-08 310.57
2010-09-07 306.38
2010-09-06 298.00
2010-09-03 302.19
2010-09-02 302.19
2010-09-01 318.95
2010-08-31 289.62
2010-08-30 293.81
2010-08-27 302.19
2010-08-26 293.81
2010-08-25 298.00
2010-08-24 310.57
2010-08-23 302.19
2010-08-20 318.95
2010-08-19 310.89
2010-08-18 310.89
2010-08-17 310.89
2010-08-16 310.89
2010-08-13 310.89
2010-08-12 302.84
2010-08-11 302.84
2010-08-10 302.84
2010-08-09 310.89
2010-08-06 310.89
2010-08-05 310.89
2010-08-04 302.84
2010-08-03 310.89
2010-08-02 302.84
2010-07-30 310.89
2010-07-29 302.84
2010-07-28 294.78
2010-07-27 302.84
2010-07-26 298.81
2010-07-23 302.84
2010-07-22 298.81
2010-07-21 302.84
2010-07-20 294.78
2010-07-19 294.78
2010-07-16 290.75
2010-07-15 294.78
2010-07-14 294.78
2010-07-13 298.81
2010-07-12 294.78
2010-07-09 286.72
2010-07-08 294.78
2010-07-07 286.72
2010-07-06 294.78
2010-07-05 290.75
2010-07-02 290.75
2010-06-30 298.81
2010-06-29 302.84
2010-06-28 302.84
2010-06-25 310.89
2010-06-24 318.95
2010-06-23 302.84
2010-06-22 310.89
2010-06-21 310.89
2010-06-18 310.89
2010-06-17 294.78
2010-06-15 298.81
2010-06-14 302.84
2010-06-11 286.72
2010-06-10 294.78
2010-06-09 302.84
2010-06-08 302.84
2010-06-07 302.84
2010-06-04 302.84
2010-06-03 298.81
2010-06-02 298.81
2010-06-01 310.89
2010-05-31 318.95
2010-05-28 318.95
2010-05-27 302.84
2010-05-26 302.84
2010-05-25 282.70
2010-05-24 290.75
2010-05-20 294.78
2010-05-19 298.81
2010-05-18 318.95
2010-05-17 310.89
2010-05-14 318.95
2010-05-13 302.84
2010-05-12 302.84
2010-05-11 310.89
2010-05-10 318.95
2010-05-07 298.81
2010-05-06 302.84
2010-05-05 318.95
2010-05-04 327.01
2010-05-03 327.01
2010-04-30 335.06
2010-04-29 335.06
2010-04-28 335.06
2010-04-27 343.12
2010-04-26 343.12
2010-04-23 343.12
2010-04-22 343.12
2010-04-21 351.18
2010-04-20 343.12
2010-04-19 343.12
2010-04-16 351.18
2010-04-15 351.18
2010-04-14 351.18
2010-04-13 359.24
2010-04-12 367.29
2010-04-09 359.24
2010-04-08 367.29
2010-04-07 367.29
2010-04-01 351.18
2010-03-31 359.24
2010-03-30 351.18
2010-03-29 351.18
2010-03-26 343.12
2010-03-25 367.29
2010-03-24 359.24
2010-03-23 367.29
2010-03-22 367.29
2010-03-19 383.41
2010-03-18 383.41
2010-03-17 383.41
2010-03-16 383.41
2010-03-15 391.46
2010-03-12 351.18
2010-03-11 359.24
2010-03-10 359.24
2010-03-09 367.29
2010-03-08 375.35
2010-03-05 367.29
2010-03-04 375.35
2010-03-03 383.41
2010-03-02 367.29
2010-03-01 375.35
2010-02-26 383.41
2010-02-25 359.24
2010-02-24 359.24
2010-02-23 351.18
2010-02-22 343.12
2010-02-19 343.12
2010-02-18 343.12
2010-02-17 351.18
2010-02-12 343.12
2010-02-11 351.18
2010-02-10 335.06
2010-02-09 335.06
2010-02-08 335.06
2010-02-05 343.12
2010-02-04 359.24
2010-02-03 359.24
2010-02-02 359.24
2010-02-01 351.18
2010-01-29 359.24
2010-01-28 359.24
2010-01-27 359.24
2010-01-26 383.41
2010-01-25 399.52
2010-01-22 407.58
2010-01-21 415.63
2010-01-20 439.80
2010-01-19 463.97
2010-01-18 399.52
2010-01-15 391.46
2010-01-14 391.46
2010-01-13 391.46
2010-01-12 407.58
2010-01-11 415.63
2010-01-08 407.58
2010-01-07 423.69
2010-01-06 407.58
2010-01-05 399.52
2010-01-04 383.41
2009-12-31 391.46
2009-12-30 399.52
2009-12-29 375.35
2009-12-28 375.35
2009-12-24 375.35
2009-12-23 375.35
2009-12-22 383.41
2009-12-21 375.35
2009-12-18 383.41
2009-12-17 383.41
2009-12-16 407.58
2009-12-15 423.69
2009-12-14 423.69
2009-12-11 383.41
2009-12-10 415.63
2009-12-09 488.14
2009-12-08 512.31
2009-12-07 463.97
2009-12-04 480.09
2009-12-03 407.58
2009-12-02 407.58
2009-12-01 415.63
2009-11-30 407.58
2009-11-27 375.35
2009-11-26 399.52
2009-11-25 423.69
2009-11-24 399.52
2009-11-23 399.52
2009-11-20 399.52
2009-11-19 375.35
2009-11-18 351.18
2009-11-17 351.18
2009-11-16 351.18
2009-11-13 327.01
2009-11-12 318.95
2009-11-11 335.06
2009-11-10 335.06
2009-11-09 335.06
2009-11-06 343.12
2009-11-05 298.81
2009-11-04 294.78
2009-11-03 290.75
2009-11-02 294.78
2009-10-30 302.84
2009-10-29 298.81
2009-10-28 302.84
2009-10-27 302.84
2009-10-23 318.95
2009-10-22 302.84
2009-10-21 310.89
2009-10-20 302.84
2009-10-19 302.84
2009-10-16 310.89
2009-10-15 310.89
2009-10-14 318.95
2009-10-13 302.84
2009-10-12 310.89
2009-10-09 298.81
2009-10-08 294.78
2009-10-07 298.81
2009-10-06 298.81
2009-10-05 298.81
2009-10-02 290.75
2009-09-30 294.78
2009-09-29 294.78
2009-09-28 294.78
2009-09-25 294.78
2009-09-24 294.78
2009-09-23 302.84
2009-09-22 310.89
2009-09-21 302.84
2009-09-18 318.95
2009-09-17 327.01
2009-09-16 318.95
2009-09-15 318.95
2009-09-14 318.95
2009-09-11 327.01
2009-09-10 318.95
2009-09-09 318.95
2009-09-08 327.01
2009-09-07 335.06
2009-09-04 327.01
2009-09-03 310.89
2009-09-02 310.89
2009-09-01 318.95
2009-08-31 318.95
2009-08-28 327.01
2009-08-27 335.06
2009-08-26 343.12
2009-08-25 359.24
2009-08-24 367.29
2009-08-21 367.29
2009-08-20 383.41
2009-08-19 375.35
2009-08-18 383.41
2009-08-17 407.58
2009-08-14 422.73
2009-08-13 415.15
2009-08-12 415.15
2009-08-11 422.73
2009-08-10 430.30
2009-08-07 407.58
2009-08-06 437.88
2009-08-05 415.15
2009-08-04 415.15
2009-08-03 422.73
2009-07-31 415.15
2009-07-30 437.88
2009-07-29 384.85
2009-07-28 369.70
2009-07-27 362.12
2009-07-24 362.12
2009-07-23 362.12
2009-07-22 354.55
2009-07-21 354.55
2009-07-20 346.97
2009-07-17 346.97
2009-07-16 354.55
2009-07-15 354.55
2009-07-14 339.39
2009-07-13 331.82
2009-07-10 331.82
2009-07-09 339.39
2009-07-08 324.24
2009-07-07 339.39
2009-07-06 301.52
2009-07-03 293.94
2009-07-02 278.79
2009-06-30 286.36
2009-06-29 301.52
2009-06-26 286.36
2009-06-25 275.00
2009-06-24 267.42
2009-06-23 271.21
2009-06-22 271.21
2009-06-19 271.21
2009-06-18 263.64
2009-06-17 278.79
2009-06-16 286.36
2009-06-15 301.52
2009-06-12 301.52
2009-06-11 309.09
2009-06-10 316.67
2009-06-09 309.09
2009-06-08 309.09
2009-06-05 324.24
2009-06-04 278.79
2009-06-03 286.36
2009-06-02 293.94
2009-06-01 301.52
2009-05-29 301.52
2009-05-27 309.09
2009-05-26 301.52
2009-05-25 293.94
2009-05-22 278.79
2009-05-21 316.67
2009-05-20 316.67
2009-05-19 275.00
2009-05-18 263.64
2009-05-15 244.70
2009-05-14 233.33
2009-05-13 229.55
2009-05-12 225.76
2009-05-11 244.70
2009-05-08 229.55
2009-05-07 210.61
2009-05-06 225.76
2009-05-05 210.61
2009-05-04 203.03
2009-04-30 195.45
2009-04-29 187.88
2009-04-28 187.88
2009-04-27 187.88
2009-04-24 210.61
2009-04-23 214.39
2009-04-22 206.82
2009-04-21 233.33
2009-04-20 244.70
2009-04-17 233.33
2009-04-16 244.70
2009-04-15 206.82
2009-04-14 191.67
2009-04-09 191.67
2009-04-08 180.30
2009-04-07 187.88
2009-04-06 184.09
2009-04-03 172.73
2009-04-02 176.52
2009-04-01 165.15
2009-03-31 165.15
2009-03-30 165.15
2009-03-27 172.73
2009-03-26 176.52
2009-03-25 168.94
2009-03-24 168.94
2009-03-23 172.73
2009-03-20 168.94
2009-03-19 168.94
2009-03-18 165.15
2009-03-17 168.94
2009-03-16 168.94
2009-03-13 161.36
2009-03-12 161.36
2009-03-11 161.36
2009-03-10 161.36
2009-03-09 161.36
2009-03-06 161.36
2009-03-05 165.15
2009-03-04 172.73
2009-03-03 165.15
2009-03-02 165.15
2009-02-27 176.52
2009-02-26 176.52
2009-02-25 176.52
2009-02-24 180.30
2009-02-23 180.30
2009-02-20 176.52
2009-02-19 184.09
2009-02-18 187.88
2009-02-17 184.09
2009-02-16 176.52
2009-02-13 184.09
2009-02-12 191.67
2009-02-11 172.73
2009-02-10 168.94
2009-02-09 172.73
2009-02-06 168.94
2009-02-05 168.94
2009-02-04 168.94
2009-02-03 165.15
2009-02-02 161.36
2009-01-30 161.36
2009-01-29 165.15
2009-01-23 161.36
2009-01-22 157.58
2009-01-21 161.36
2009-01-20 161.36
2009-01-19 153.79
2009-01-16 157.58
2009-01-15 153.79
2009-01-14 168.94
2009-01-13 161.36
2009-01-12 157.58
2009-01-09 168.94
2009-01-08 165.15
2009-01-07 172.73
2009-01-06 176.52
2009-01-05 184.09
2009-01-02 165.15
2008-12-31 161.36
2008-12-30 150.00
2008-12-29 153.79
2008-12-24 161.36
2008-12-23 150.00
2008-12-22 157.58
2008-12-19 168.94
2008-12-18 172.73
2008-12-17 168.94
2008-12-16 165.15
2008-12-15 168.94
2008-12-12 176.52
2008-12-11 184.09
2008-12-10 191.67
2008-12-09 165.15
2008-12-08 165.15
2008-12-05 168.94
2008-12-04 161.36
2008-12-03 165.15
2008-12-02 146.21
2008-12-01 157.58
2008-11-28 142.42
2008-11-27 146.21
2008-11-26 150.00
2008-11-25 138.64
2008-11-24 138.64
2008-11-21 146.21
2008-11-20 168.94
2008-11-19 142.42
2008-11-18 157.58
2008-11-17 165.15
2008-11-14 165.15
2008-11-13 157.58
2008-11-12 165.15
2008-11-11 172.73
2008-11-10 187.88
2008-11-07 199.24
2008-11-06 187.88
2008-11-05 191.67
2008-11-04 187.88
2008-11-03 184.09
2008-10-31 184.09
2008-10-30 165.15
2008-10-29 161.36
2008-10-28 157.58
2008-10-27 150.00
2008-10-24 172.73
2008-10-23 187.88
2008-10-22 199.24
2008-10-21 203.03
2008-10-20 203.03
2008-10-17 157.58
2008-10-16 127.27
2008-10-15 131.06
2008-10-14 134.85
2008-10-13 142.42
2008-10-10 142.42
2008-10-09 165.15
2008-10-08 165.15
2008-10-06 191.67
2008-10-03 203.03
2008-10-02 199.24
2008-09-30 206.82
2008-09-29 191.67
2008-09-26 191.67
2008-09-25 191.67
2008-09-24 195.45
2008-09-23 195.45
2008-09-22 203.03
2008-09-19 191.67
2008-09-18 195.45
2008-09-17 218.18
2008-09-16 240.91
2008-09-12 301.52
2008-09-11 275.00
2008-09-10 324.24
2008-09-09 324.24
2008-09-08 339.39
2008-09-05 346.97
2008-09-04 354.55
2008-09-03 324.24
2008-09-02 301.52
2008-09-01 309.09
2008-08-29 331.82
2008-08-28 339.39
2008-08-27 346.97
2008-08-26 331.82
2008-08-25 324.24
2008-08-21 324.24
2008-08-20 324.24
2008-08-19 324.24
2008-08-18 331.82
2008-08-15 339.39
2008-08-14 339.39
2008-08-13 339.39
2008-08-12 346.97
2008-08-11 346.97
2008-08-08 362.12
2008-08-07 369.70
2008-08-05 362.12
2008-08-04 369.70
2008-08-01 377.27
2008-07-31 400.00
2008-07-30 369.70
2008-07-29 377.27
2008-07-28 377.27
2008-07-25 369.70
2008-07-24 384.85
2008-07-23 377.27
2008-07-22 377.27
2008-07-21 384.85
2008-07-18 377.27
2008-07-17 384.85
2008-07-16 392.42
2008-07-15 400.00
2008-07-14 422.73
2008-07-11 407.58
2008-07-10 407.58
2008-07-09 384.85
2008-07-08 384.85
2008-07-07 407.58
2008-07-04 407.58
2008-07-03 384.85
2008-07-02 392.42
2008-06-30 400.00
2008-06-27 384.85
2008-06-26 384.85
2008-06-25 377.27
2008-06-24 369.70
2008-06-23 400.00
2008-06-20 369.70
2008-06-19 369.70
2008-06-18 377.27
2008-06-17 369.70
2008-06-16 384.85
2008-06-13 384.85
2008-06-12 384.85
2008-06-11 407.58
2008-06-10 437.88
2008-06-06 468.18
2008-06-05 475.76
2008-06-04 498.48
2008-06-03 422.73
2008-06-02 422.73
2008-05-30 422.73
2008-05-29 422.73
2008-05-28 422.73
2008-05-27 422.73
2008-05-26 422.73
2008-05-23 422.73
2008-05-22 422.73
2008-05-21 422.73
2008-05-20 422.73
2008-05-19 430.30
2008-05-16 422.73
2008-05-15 430.30
2008-05-14 415.15
2008-05-13 430.30
2008-05-09 430.30
2008-05-08 430.30
2008-05-07 430.30
2008-05-06 422.73
2008-05-05 422.73
2008-05-02 430.30
2008-04-30 430.30
2008-04-29 422.73
2008-04-28 430.30
2008-04-25 422.73
2008-04-24 422.73
2008-04-23 422.73
2008-04-22 422.73
2008-04-21 422.73
2008-04-18 415.15
2008-04-17 415.15
2008-04-16 415.15
2008-04-15 407.58
2008-04-14 407.58
2008-04-11 407.58
2008-04-10 415.15
2008-04-09 415.15
2008-04-08 407.58
2008-04-07 407.58
2008-04-03 407.58
2008-04-02 407.58
2008-04-01 293.94
2008-03-31 293.94
2008-03-28 293.94
2008-03-27 293.94
2008-03-26 293.94
2008-03-25 267.42
2008-03-20 252.27
2008-03-19 240.91
2008-03-18 229.55
2008-03-17 248.48
2008-03-14 271.21
2008-03-13 286.36
2008-03-12 301.52
2008-03-11 309.09
2008-03-10 316.67
2008-03-07 316.67
2008-03-06 339.39
2008-03-05 331.82
2008-03-04 331.82
2008-03-03 362.12
2008-02-29 331.82
2008-02-28 331.82
2008-02-27 339.39
2008-02-26 324.24
2008-02-25 331.82
2008-02-22 331.82
2008-02-21 339.39
2008-02-20 339.39
2008-02-19 362.12
2008-02-18 309.09
2008-02-15 286.36
2008-02-14 256.06
2008-02-13 248.48
2008-02-12 244.70
2008-02-11 240.91
2008-02-06 233.33
2008-02-05 252.27
2008-02-04 244.70
2008-02-01 244.70
2008-01-31 229.55
2008-01-30 244.70
2008-01-29 259.85
2008-01-28 210.61
2008-01-25 229.55
2008-01-24 218.18
2008-01-23 214.39
2008-01-22 195.45
2008-01-21 275.00
2008-01-18 286.36
2008-01-17 301.52
2008-01-16 301.52
2008-01-15 339.39
2008-01-14 339.39
2008-01-11 354.55
2008-01-10 339.39
2008-01-09 339.39
2008-01-08 339.39
2008-01-07 362.12
2008-01-04 377.27
2008-01-03 354.55
2008-01-02 377.27
2007-12-31 392.42
2007-12-28 369.70
2007-12-27 392.42
2007-12-24 407.58
2007-12-21 400.00
2007-12-20 415.15
2007-12-19 339.39
2007-12-18 346.97
2007-12-17 324.24
2007-12-14 346.97
2007-12-13 369.70
2007-12-12 369.70
2007-12-11 400.00
2007-12-10 369.70
2007-12-07 369.70
2007-12-06 362.12
2007-12-05 384.85
2007-12-04 400.00
2007-12-03 422.73
2007-11-30 400.00
2007-11-29 293.94
2007-11-28 278.79
2007-11-27 286.36
2007-11-26 278.79
2007-11-23 271.21
2007-11-22 293.94
2007-11-21 309.09
2007-11-20 331.82
2007-11-19 339.39
2007-11-16 339.39
2007-11-15 354.55
2007-11-14 369.70
2007-11-13 339.39
2007-11-12 362.12
2007-11-09 377.27
2007-11-08 384.85
2007-11-07 400.00
2007-11-06 392.42
2007-11-05 384.85
2007-11-02 415.15
2007-11-01 415.15
2007-10-31 422.73
2007-10-30 415.15
2007-10-29 437.88
2007-10-26 445.45
2007-10-25 460.61
2007-10-24 430.30
2007-10-23 400.00
2007-10-22 392.42
2007-10-18 377.27
2007-10-17 392.42
2007-10-16 377.27
2007-10-15 415.15
2007-10-12 437.88
2007-10-11 460.61
2007-10-10 475.76
2007-10-09 475.76
2007-10-08 460.61
2007-10-05 483.33
2007-10-04 445.45
2007-10-03 460.61
2007-10-02 445.45
2007-09-28 475.76
2007-09-27 415.15
2007-09-25 415.15
2007-09-24 437.88
2007-09-21 483.33
2007-09-20 528.79
2007-09-19 543.94
2007-09-18 551.52
2007-09-17 543.94
2007-09-14 543.94
2007-09-13 551.52
2007-09-12 574.24
2007-09-11 574.24
2007-09-10 581.82
2007-09-07 596.97
2007-09-06 596.97
2007-09-05 596.97
2007-09-04 559.09
2007-09-03 559.09
2007-08-31 551.52
2007-08-30 551.52
2007-08-29 543.94
2007-08-28 559.09
2007-08-27 604.55
2007-08-24 566.67
2007-08-23 536.36
2007-08-22 498.48
2007-08-21 483.33
2007-08-20 483.33
2007-08-17 521.21
2007-08-16 650.00
2007-08-15 650.00
2007-08-14 703.03
2007-08-13 672.73
2007-08-10 634.85
2007-08-09 680.30
2007-08-08 612.12
2007-08-07 581.82
2007-08-06 824.24
2007-08-03 915.15
2007-08-02 839.39
2007-08-01 839.39
2007-07-31 915.15
2007-07-30 900.00
2007-07-27 915.15
2007-07-26 975.76
2007-07-25 900.00
2007-07-24 862.12
2007-07-23 846.97
2007-07-20 846.97
2007-07-19 846.97
2007-07-18 846.97
2007-07-17 854.55
2007-07-16 884.85
2007-07-13 831.82
2007-07-12 831.82
2007-07-11 824.24
2007-07-10 854.55
2007-07-09 907.58
2007-07-06 824.24
2007-07-05 824.24
2007-07-04 824.24
2007-07-03 824.24
2007-06-29 793.94
2007-06-28 809.09
2007-06-27 824.24
2007-06-26 854.55
2007-06-25 816.67
2007-06-22 824.24
2007-06-21 824.24
2007-06-20 854.55
2007-06-18 809.09
2007-06-15 846.97
2007-06-14 990.91
2007-06-13 778.79
2007-06-12 756.06
2007-06-11 771.21
2007-06-08 748.48
2007-06-07 756.06
2007-06-06 748.48
2007-06-05 756.06
2007-06-04 756.06
2007-06-01 748.48
2007-05-31 793.94
2007-05-30 680.30
2007-05-29 703.03
2007-05-28 687.88
2007-05-25 642.42
2007-05-23 672.73
2007-05-22 657.58
2007-05-21 650.00
2007-05-18 657.58
2007-05-17 680.30
2007-05-16 733.33
2007-05-15 672.73
2007-05-14 650.00
2007-05-11 665.15
2007-05-10 596.97
2007-05-09 581.82
2007-05-08 566.67
2007-05-07 581.82
2007-05-04 612.12
2007-05-03 634.85
2007-05-02 574.24
2007-04-30 559.09
2007-04-27 559.09
2007-04-26 543.94
2007-04-25 528.79
2007-04-24 589.39
2007-04-23 566.67
2007-04-20 604.55
2007-04-19 619.70
2007-04-18 536.36
2007-04-17 521.21
2007-04-16 513.64
2007-04-13 536.36
2007-04-12 619.70
2007-04-11 445.45
2007-04-10 574.24
2007-04-04 604.55
2007-04-03 453.03
2007-04-02 112.12
2007-03-30 108.33
2007-03-29 84.09
2007-03-28 88.64
2007-03-27 88.64
2007-03-26 88.64
2007-03-23 88.64
2007-03-22 88.64
2007-03-21 88.64
2007-03-20 88.64
2007-03-19 88.64
2007-03-16 88.64
2007-03-15 89.39
2007-03-14 93.18
2007-03-13 104.55
2007-03-12 93.18
2007-03-09 134.85
2007-03-08 46.97
2007-03-07 46.97
2007-03-06 46.97
2007-03-05 46.97
2007-03-02 46.97
2007-03-01 46.97
2007-02-28 46.97
2007-02-27 46.97
2007-02-26 46.97
2007-02-23 52.27
2007-02-22 64.39
2007-02-21 65.91
2007-02-16 56.06
2007-02-15 45.45
2007-02-14 35.61
2007-02-13 42.42
2007-02-12 47.73
2007-02-09 35.61
2007-02-08 35.61
2007-02-07 35.61
2007-02-06 31.82
2007-02-05 32.58
2007-02-02 31.06
2007-02-01 30.30
2007-01-31 24.24
2007-01-30 31.82
2007-01-29 25.76
2007-01-26 25.76
2007-01-25 30.30
2007-01-24 30.30
2007-01-23 30.30
2007-01-22 33.33
2007-01-19 36.36
2007-01-18 31.06
2007-01-17 24.24
2007-01-16 22.73
2007-01-15 21.21
2007-01-12 21.21
2007-01-11 24.24
2007-01-10 24.24
2007-01-09 23.48
2007-01-08 26.52
2007-01-05 26.52
2007-01-04 28.79
2007-01-03 31.06
2007-01-02 26.52
2006-12-29 28.03
2006-12-28 27.27
2006-12-27 28.79
2006-12-22 28.79
2006-12-21 25.76
2006-12-20 28.79
2006-12-19 27.27
2006-12-18 28.79
2006-12-15 30.30
2006-12-14 28.79
2006-12-13 31.06
2006-12-12 35.61
2006-12-11 38.64
2006-12-08 25.00
2006-12-07 30.30
2006-12-06 28.79
2006-12-05 30.30
2006-12-04 31.82
2006-12-01 34.09
2006-11-30 35.61
2006-11-29 40.15
2006-11-28 28.79
2006-11-27 34.85
2006-11-24 37.88
2006-11-23 36.36
2006-11-22 46.21
2006-11-21 41.67
2006-11-20 43.94
2006-11-17 38.64
2006-11-16 39.39
2006-11-15 43.18
2006-11-14 39.39
2006-11-13 40.91
2006-11-10 43.18
2006-11-09 48.48
2006-11-08 46.21
2006-11-07 37.88
2006-11-06 60.61
2006-11-03 35.61
2006-11-02 28.79
2006-11-01 28.79
2006-10-31 30.30
2006-10-27 29.55
2006-10-26 34.09
2006-10-25 33.33
2006-10-24 32.58
2006-10-23 34.85
2006-10-20 33.33
2006-10-19 27.27
2006-10-18 32.58
2006-10-17 36.36
2006-10-16 37.12
2006-10-13 43.94
2006-10-12 43.94
2006-10-11 51.52
2006-10-10 35.61
2006-10-09 38.64
2006-10-06 40.91
2006-10-05 40.91
2006-10-04 40.91
2006-10-03 45.45
2006-09-29 40.91
2006-09-28 43.18
2006-09-27 31.06
2006-09-26 32.58
2006-09-25 37.88
2006-09-22 42.42
2006-09-21 43.94
2006-09-20 50.00
2006-09-19 51.52
2006-09-18 45.45
2006-09-15 56.06
2006-09-14 59.09
2006-09-13 64.39
2006-09-12 69.70
2006-09-11 78.03
2006-09-08 71.97
2006-09-07 75.76
2006-09-06 78.03
2006-09-05 81.82
2006-09-04 84.85
2006-09-01 84.85
2006-08-31 77.27
2006-08-30 78.03
2006-08-29 65.91
2006-08-28 68.94
2006-08-25 72.73
2006-08-24 78.03
2006-08-23 70.45
2006-08-22 73.48
2006-08-21 89.39
2006-08-18 88.64
2006-08-17 38.64
2006-08-16 15.91
2006-08-15 9.85
2006-08-14 13.64
2006-08-11 9.09
2006-08-10 9.85
2006-08-09 13.64
2006-08-08 9.85
2006-08-07 18.94
2006-08-04 17.42
2006-08-03 17.42
2006-08-02 16.67
2006-08-01 17.42
2006-07-31 21.21
2006-07-28 25.00
2006-07-27 23.48
2006-07-26 23.48
2006-07-25 25.76
2006-07-24 28.79
2006-07-21 29.55
2006-07-20 29.55
2006-07-19 32.58
2006-07-18 30.30
2006-07-17 30.30
2006-07-14 36.36
2006-07-13 32.58
2006-07-12 47.73
2006-07-11 47.73
2006-07-10 47.73
2006-07-07 47.73
2006-07-06 47.73
2006-07-05 51.52
2006-07-04 51.52
2006-07-03 55.30
2006-06-30 59.85
2006-06-29 46.21
2006-06-28 43.94
2006-06-27 40.91
2006-06-26 47.73
2006-06-23 43.94
2006-06-22 43.94
2006-06-21 46.97
2006-06-20 46.97
2006-06-19 51.52
2006-06-16 51.52
2006-06-15 43.94
2006-06-14 41.67
2006-06-13 51.52
2006-06-12 62.88
2006-06-09 63.64
2006-06-08 66.67
2006-06-07 74.24
2006-06-06 71.97
2006-06-05 74.24
2006-06-02 78.03
2006-06-01 74.24
2006-05-30 78.79
2006-05-29 86.36
2006-05-26 84.85
2006-05-25 73.48
2006-05-24 78.03
2006-05-23 87.88
2006-05-22 93.18
2006-05-19 96.97
2006-05-18 100.76
2006-05-17 108.33
2006-05-16 100.76
2006-05-15 104.55
2006-05-12 115.91
2006-05-11 119.70
2006-05-10 127.27
2006-05-09 131.06
2006-05-08 134.85
2006-05-04 131.06
2006-05-03 146.21
2006-05-02 138.64
2006-04-28 127.27
2006-04-27 119.70
2006-04-26 104.55
2006-04-25 100.76
2006-04-24 123.48
2006-04-21 123.48
2006-04-20 119.70
2006-04-19 123.48
2006-04-18 134.85
2006-04-13 80.30
2006-04-12 56.82
2006-04-11 56.82
2006-04-10 54.55
2006-04-07 37.12
2006-04-06 36.36
2006-04-04 31.82
2006-04-03 36.36
2006-03-31 33.33
2006-03-30 35.61
2006-03-29 36.36
2006-03-28 38.64
2006-03-27 33.33
2006-03-24 37.12
2006-03-23 43.18
2006-03-22 17.42
2006-03-21 9.85
2006-03-20 12.12
2006-03-17 2.27
2006-03-16 -5.30
2006-03-15 -5.30
2006-03-14 -5.30
2006-03-13 -4.55
2006-03-10 -4.55
2006-03-09 -4.55
2006-03-08 -5.30
2006-03-07 -6.82
2006-03-06 -3.79
2006-03-03 -9.09
2006-03-02 -12.88
2006-03-01 -12.88
2006-02-28 -11.36
2006-02-27 -10.61
2006-02-24 -6.82
2006-02-23 -6.82
2006-02-22 -7.58
2006-02-21 -7.58
2006-02-20 -7.58
2006-02-17 -7.58
2006-02-16 -7.58
2006-02-15 -7.58
2006-02-14 -9.09
2006-02-13 -6.82
2006-02-10 -12.12
2006-02-09 -12.12
2006-02-08 -9.85
2006-02-07 -9.85
2006-02-06 -13.64
2006-02-03 -13.64
2006-02-02 -12.88
2006-02-01 -12.12
2006-01-27 -12.12
2006-01-26 -12.12
2006-01-25 -17.42
2006-01-24 -19.70
2006-01-23 -17.42
2006-01-20 -18.94
2006-01-19 -16.67
2006-01-18 -21.21
2006-01-17 -19.70
2006-01-16 -18.94
2006-01-13 -22.73
2006-01-12 -16.67
2006-01-11 -16.67
2006-01-10 -16.67
2006-01-09 -16.67
2006-01-06 -16.67
2006-01-05 -14.39
2006-01-04 -14.39
2006-01-03 -10.61
2005-12-30 -9.85
2005-12-29 -6.82
2005-12-28 -13.64
2005-12-23 -13.64
2005-12-22 -13.64
2005-12-21 -13.64
2005-12-20 -13.64
2005-12-19 -11.36
2005-12-16 -10.61
2005-12-15 -10.61
2005-12-14 -12.88
2005-12-13 -9.09
2005-12-12 -9.09
2005-12-09 -9.09
2005-12-08 -9.09
2005-12-07 -9.09
2005-12-06 -9.09
2005-12-05 -12.88
2005-12-02 -12.88
2005-12-01 -10.61
2005-11-30 -9.09
2005-11-29 -6.82
2005-11-28 -5.30
2005-11-25 -5.30
2005-11-24 -5.30
2005-11-23 -5.30
2005-11-22 -15.15
2005-11-21 -15.15
2005-11-18 -11.36
2005-11-17 -13.64
2005-11-16 -12.88
2005-11-15 -12.88
2005-11-14 -12.12
2005-11-11 -12.12
2005-11-10 -16.67
2005-11-09 -20.45
2005-11-08 -14.39
2005-11-07 -16.67
2005-11-04 -14.39
2005-11-03 -16.67
2005-11-02 -16.67
2005-11-01 -16.67
2005-10-31 -16.67
2005-10-28 -12.88
2005-10-27 -16.67
2005-10-26 -16.67
2005-10-25 -16.67
2005-10-24 -9.09
2005-10-21 -9.09
2005-10-20 -9.09
2005-10-19 -9.09
2005-10-18 -6.82
2005-10-17 -7.58
2005-10-14 -7.58
2005-10-13 -7.58
2005-10-12 -7.58
2005-10-10 -7.58
2005-10-07 -7.58
2005-10-06 -7.58
2005-10-05 -7.58
2005-10-04 -6.06
2005-10-03 -7.58
2005-09-30 -7.58
2005-09-29 -5.30
2005-09-28 -5.30
2005-09-27 -1.52
2005-09-26 -1.52
2005-09-23 -1.52
2005-09-22 -1.52
2005-09-21 -6.82
2005-09-20 -5.30
2005-09-16 -5.30
2005-09-15 -7.58
2005-09-14 -7.58
2005-09-13 -7.58
2005-09-12 -7.58
2005-09-09 -6.82
2005-09-08 -6.06
2005-09-07 -6.06
2005-09-06 -7.58
2005-09-05 -5.30
2005-09-02 -5.30
2005-09-01 -8.33
2005-08-31 -8.33
2005-08-30 -8.33
2005-08-29 -8.33
2005-08-26 -8.33
2005-08-25 -9.09
2005-08-24 -6.06
2005-08-23 -5.30
2005-08-22 -6.06
2005-08-19 -6.06
2005-08-18 -5.30
2005-08-17 -3.79
2005-08-16 -3.79
2005-08-15 -3.79
2005-08-12 -3.79
2005-08-11 -3.79
2005-08-10 -3.79
2005-08-09 -4.55
2005-08-08 -1.52
2005-08-05 -1.52
2005-08-04 -1.52
2005-08-03 -1.52
2005-08-02 -2.27
2005-08-01 -4.55
2005-07-29 -0.76
2005-07-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top