Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08021 | 2001-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8021 % |
|---|---|
| 2025-10-02 | -89.89 |
| 2025-09-30 | -88.92 |
| 2025-09-29 | -89.40 |
| 2025-09-26 | -91.33 |
| 2025-09-25 | -90.85 |
| 2025-09-24 | -91.33 |
| 2025-09-23 | -91.33 |
| 2025-09-22 | -90.85 |
| 2025-09-19 | -90.37 |
| 2025-09-18 | -90.85 |
| 2025-09-17 | -91.33 |
| 2025-09-16 | -91.33 |
| 2025-09-15 | -90.85 |
| 2025-09-12 | -90.85 |
| 2025-09-11 | -90.85 |
| 2025-09-10 | -90.85 |
| 2025-09-09 | -90.85 |
| 2025-09-08 | -90.85 |
| 2025-09-05 | -91.33 |
| 2025-09-04 | -91.33 |
| 2025-09-03 | -91.33 |
| 2025-09-02 | -91.33 |
| 2025-09-01 | -91.33 |
| 2025-08-29 | -90.85 |
| 2025-08-28 | -90.85 |
| 2025-08-27 | -89.89 |
| 2025-08-26 | -89.40 |
| 2025-08-25 | -88.92 |
| 2025-08-22 | -88.92 |
| 2025-08-21 | -89.40 |
| 2025-08-20 | -89.89 |
| 2025-08-19 | -89.89 |
| 2025-08-18 | -88.92 |
| 2025-08-15 | -88.92 |
| 2025-08-14 | -89.40 |
| 2025-08-13 | -90.37 |
| 2025-08-12 | -89.89 |
| 2025-08-11 | -89.40 |
| 2025-08-08 | -89.89 |
| 2025-08-07 | -89.89 |
| 2025-08-06 | -90.37 |
| 2025-08-05 | -90.37 |
| 2025-08-04 | -91.33 |
| 2025-08-01 | -91.33 |
| 2025-07-31 | -91.81 |
| 2025-07-30 | -91.33 |
| 2025-07-29 | -91.33 |
| 2025-07-28 | -91.33 |
| 2025-07-25 | -91.33 |
| 2025-07-24 | -91.33 |
| 2025-07-23 | -90.85 |
| 2025-07-22 | -90.85 |
| 2025-07-21 | -90.85 |
| 2025-07-18 | -90.85 |
| 2025-07-17 | -90.85 |
| 2025-07-16 | -90.85 |
| 2025-07-15 | -90.85 |
| 2025-07-14 | -90.37 |
| 2025-07-11 | -90.37 |
| 2025-07-10 | -90.37 |
| 2025-07-09 | -90.37 |
| 2025-07-08 | -90.85 |
| 2025-07-07 | -90.85 |
| 2025-07-04 | -90.37 |
| 2025-07-03 | -89.89 |
| 2025-07-02 | -89.89 |
| 2025-06-30 | -88.92 |
| 2025-06-27 | -90.85 |
| 2025-06-26 | -90.37 |
| 2025-06-25 | -90.85 |
| 2025-06-24 | -91.33 |
| 2025-06-23 | -90.85 |
| 2025-06-20 | -91.33 |
| 2025-06-19 | -90.85 |
| 2025-06-18 | -90.85 |
| 2025-06-17 | -90.85 |
| 2025-06-16 | -90.85 |
| 2025-06-13 | -90.85 |
| 2025-06-12 | -90.85 |
| 2025-06-11 | -90.85 |
| 2025-06-10 | -91.81 |
| 2025-06-09 | -91.33 |
| 2025-06-06 | -91.33 |
| 2025-06-05 | -91.33 |
| 2025-06-04 | -90.85 |
| 2025-06-03 | -90.85 |
| 2025-06-02 | -90.85 |
| 2025-05-30 | -90.85 |
| 2025-05-29 | -90.85 |
| 2025-05-28 | -90.37 |
| 2025-05-27 | -90.37 |
| 2025-05-26 | -90.37 |
| 2025-05-23 | -90.37 |
| 2025-05-22 | -90.37 |
| 2025-05-21 | -90.37 |
| 2025-05-20 | -89.89 |
| 2025-05-19 | -88.92 |
| 2025-05-16 | -88.44 |
| 2025-05-15 | -88.44 |
| 2025-05-14 | -88.44 |
| 2025-05-13 | -88.44 |
| 2025-05-12 | -88.44 |
| 2025-05-09 | -88.44 |
| 2025-05-08 | -87.96 |
| 2025-05-07 | -87.96 |
| 2025-05-06 | -87.96 |
| 2025-05-02 | -88.44 |
| 2025-04-30 | -88.92 |
| 2025-04-29 | -87.96 |
| 2025-04-28 | -87.96 |
| 2025-04-25 | -87.96 |
| 2025-04-24 | -88.44 |
| 2025-04-23 | -87.48 |
| 2025-04-22 | -87.48 |
| 2025-04-17 | -87.48 |
| 2025-04-16 | -87.48 |
| 2025-04-15 | -87.00 |
| 2025-04-14 | -87.00 |
| 2025-04-11 | -86.03 |
| 2025-04-10 | -86.03 |
| 2025-04-09 | -85.55 |
| 2025-04-08 | -86.52 |
| 2025-04-07 | -86.52 |
| 2025-04-03 | -85.55 |
| 2025-04-02 | -85.55 |
| 2025-04-01 | -85.55 |
| 2025-03-31 | -81.22 |
| 2025-03-28 | -85.07 |
| 2025-03-27 | -87.96 |
| 2025-03-26 | -87.96 |
| 2025-03-25 | -87.96 |
| 2025-03-24 | -87.48 |
| 2025-03-21 | -87.48 |
| 2025-03-20 | -87.00 |
| 2025-03-19 | -87.00 |
| 2025-03-18 | -86.52 |
| 2025-03-17 | -87.00 |
| 2025-03-14 | -86.52 |
| 2025-03-13 | -86.52 |
| 2025-03-12 | -86.52 |
| 2025-03-11 | -86.52 |
| 2025-03-10 | -86.03 |
| 2025-03-07 | -86.03 |
| 2025-03-06 | -86.03 |
| 2025-03-05 | -86.03 |
| 2025-03-04 | -86.03 |
| 2025-03-03 | -86.03 |
| 2025-02-28 | -85.55 |
| 2025-02-27 | -85.55 |
| 2025-02-26 | -86.03 |
| 2025-02-25 | -86.03 |
| 2025-02-24 | -85.55 |
| 2025-02-21 | -86.03 |
| 2025-02-20 | -85.55 |
| 2025-02-19 | -85.55 |
| 2025-02-18 | -85.55 |
| 2025-02-17 | -86.03 |
| 2025-02-14 | -84.11 |
| 2025-02-13 | -84.11 |
| 2025-02-12 | -84.59 |
| 2025-02-11 | -85.55 |
| 2025-02-10 | -86.52 |
| 2025-02-07 | -87.00 |
| 2025-02-06 | -87.00 |
| 2025-02-05 | -86.52 |
| 2025-02-04 | -86.52 |
| 2025-02-03 | -86.52 |
| 2025-01-28 | -86.03 |
| 2025-01-27 | -86.52 |
| 2025-01-24 | -86.52 |
| 2025-01-23 | -86.52 |
| 2025-01-22 | -86.52 |
| 2025-01-21 | -86.52 |
| 2025-01-20 | -86.03 |
| 2025-01-17 | -86.03 |
| 2025-01-16 | -86.52 |
| 2025-01-15 | -87.00 |
| 2025-01-14 | -85.07 |
| 2025-01-13 | -86.52 |
| 2025-01-10 | -86.03 |
| 2025-01-09 | -86.03 |
| 2025-01-08 | -86.03 |
| 2025-01-07 | -86.52 |
| 2025-01-06 | -86.52 |
| 2025-01-03 | -85.55 |
| 2025-01-02 | -85.07 |
| 2024-12-31 | -83.14 |
| 2024-12-30 | -85.55 |
| 2024-12-27 | -86.52 |
| 2024-12-24 | -86.03 |
| 2024-12-23 | -86.03 |
| 2024-12-20 | -87.00 |
| 2024-12-19 | -86.52 |
| 2024-12-18 | -86.52 |
| 2024-12-17 | -86.52 |
| 2024-12-16 | -86.52 |
| 2024-12-13 | -85.55 |
| 2024-12-12 | -86.03 |
| 2024-12-11 | -85.07 |
| 2024-12-10 | -85.55 |
| 2024-12-09 | -85.55 |
| 2024-12-06 | -85.07 |
| 2024-12-05 | -85.55 |
| 2024-12-04 | -85.07 |
| 2024-12-03 | -85.55 |
| 2024-12-02 | -84.59 |
| 2024-11-29 | -84.11 |
| 2024-11-28 | -86.03 |
| 2024-11-27 | -86.03 |
| 2024-11-26 | -86.03 |
| 2024-11-25 | -86.52 |
| 2024-11-22 | -86.03 |
| 2024-11-21 | -85.55 |
| 2024-11-20 | -85.55 |
| 2024-11-19 | -85.07 |
| 2024-11-18 | -86.52 |
| 2024-11-15 | -86.03 |
| 2024-11-14 | -86.03 |
| 2024-11-13 | -86.03 |
| 2024-11-12 | -86.03 |
| 2024-11-11 | -85.55 |
| 2024-11-08 | -85.55 |
| 2024-11-07 | -85.55 |
| 2024-11-06 | -86.03 |
| 2024-11-05 | -86.03 |
| 2024-11-04 | -86.52 |
| 2024-11-01 | -85.07 |
| 2024-10-31 | -85.55 |
| 2024-10-30 | -85.07 |
| 2024-10-29 | -85.07 |
| 2024-10-28 | -85.55 |
| 2024-10-25 | -85.55 |
| 2024-10-24 | -86.03 |
| 2024-10-23 | -86.03 |
| 2024-10-22 | -86.03 |
| 2024-10-21 | -86.03 |
| 2024-10-18 | -85.55 |
| 2024-10-17 | -85.55 |
| 2024-10-16 | -86.03 |
| 2024-10-15 | -85.55 |
| 2024-10-14 | -85.55 |
| 2024-10-10 | -85.55 |
| 2024-10-09 | -86.52 |
| 2024-10-08 | -86.52 |
| 2024-10-07 | -86.03 |
| 2024-10-04 | -87.96 |
| 2024-10-03 | -87.48 |
| 2024-10-02 | -87.48 |
| 2024-09-30 | -87.48 |
| 2024-09-27 | -87.48 |
| 2024-09-26 | -87.96 |
| 2024-09-25 | -87.96 |
| 2024-09-24 | -88.44 |
| 2024-09-23 | -88.44 |
| 2024-09-20 | -88.92 |
| 2024-09-19 | -87.96 |
| 2024-09-17 | -87.48 |
| 2024-09-16 | -87.96 |
| 2024-09-13 | -88.44 |
| 2024-09-12 | -88.44 |
| 2024-09-11 | -87.96 |
| 2024-09-10 | -87.96 |
| 2024-09-09 | -90.37 |
| 2024-09-05 | -89.40 |
| 2024-09-04 | -87.96 |
| 2024-09-03 | -88.44 |
| 2024-09-02 | -88.44 |
| 2024-08-30 | -88.92 |
| 2024-08-29 | -89.40 |
| 2024-08-28 | -90.37 |
| 2024-08-27 | -90.85 |
| 2024-08-26 | -90.85 |
| 2024-08-23 | -90.37 |
| 2024-08-22 | -91.33 |
| 2024-08-21 | -90.85 |
| 2024-08-20 | -90.85 |
| 2024-08-19 | -90.37 |
| 2024-08-16 | -90.37 |
| 2024-08-15 | -89.89 |
| 2024-08-14 | -89.89 |
| 2024-08-13 | -90.37 |
| 2024-08-12 | -89.89 |
| 2024-08-09 | -89.89 |
| 2024-08-08 | -89.40 |
| 2024-08-07 | -89.40 |
| 2024-08-06 | -89.89 |
| 2024-08-05 | -89.89 |
| 2024-08-02 | -89.89 |
| 2024-08-01 | -90.37 |
| 2024-07-31 | -89.89 |
| 2024-07-30 | -90.85 |
| 2024-07-29 | -91.33 |
| 2024-07-26 | -91.33 |
| 2024-07-25 | -90.85 |
| 2024-07-24 | -90.85 |
| 2024-07-23 | -89.89 |
| 2024-07-22 | -89.40 |
| 2024-07-19 | -89.40 |
| 2024-07-18 | -88.44 |
| 2024-07-17 | -87.96 |
| 2024-07-16 | -88.44 |
| 2024-07-15 | -88.44 |
| 2024-07-12 | -88.92 |
| 2024-07-11 | -88.92 |
| 2024-07-10 | -88.92 |
| 2024-07-09 | -88.92 |
| 2024-07-08 | -88.92 |
| 2024-07-05 | -88.92 |
| 2024-07-04 | -89.40 |
| 2024-07-03 | -90.37 |
| 2024-07-02 | -89.40 |
| 2024-06-28 | -89.40 |
| 2024-06-27 | -89.40 |
| 2024-06-26 | -88.92 |
| 2024-06-25 | -88.44 |
| 2024-06-24 | -88.44 |
| 2024-06-21 | -88.44 |
| 2024-06-20 | -88.44 |
| 2024-06-19 | -88.92 |
| 2024-06-18 | -88.92 |
| 2024-06-17 | -89.40 |
| 2024-06-14 | -89.40 |
| 2024-06-13 | -88.92 |
| 2024-06-12 | -89.40 |
| 2024-06-11 | -89.40 |
| 2024-06-07 | -89.40 |
| 2024-06-06 | -88.44 |
| 2024-06-05 | -88.44 |
| 2024-06-04 | -88.92 |
| 2024-06-03 | -88.44 |
| 2024-05-31 | -87.96 |
| 2024-05-30 | -88.44 |
| 2024-05-29 | -88.92 |
| 2024-05-28 | -88.92 |
| 2024-05-27 | -88.92 |
| 2024-05-24 | -88.44 |
| 2024-05-23 | -88.44 |
| 2024-05-22 | -88.44 |
| 2024-05-21 | -88.92 |
| 2024-05-20 | -88.92 |
| 2024-05-17 | -87.96 |
| 2024-05-16 | -87.96 |
| 2024-05-14 | -87.48 |
| 2024-05-13 | -87.96 |
| 2024-05-10 | -87.48 |
| 2024-05-09 | -88.44 |
| 2024-05-08 | -88.44 |
| 2024-05-07 | -88.44 |
| 2024-05-06 | -88.92 |
| 2024-05-03 | -88.92 |
| 2024-05-02 | -88.92 |
| 2024-04-30 | -88.92 |
| 2024-04-29 | -89.40 |
| 2024-04-26 | -89.40 |
| 2024-04-25 | -88.92 |
| 2024-04-24 | -88.92 |
| 2024-04-23 | -88.92 |
| 2024-04-22 | -89.40 |
| 2024-04-19 | -88.92 |
| 2024-04-18 | -88.92 |
| 2024-04-17 | -88.92 |
| 2024-04-16 | -88.44 |
| 2024-04-15 | -88.44 |
| 2024-04-12 | -88.44 |
| 2024-04-11 | -88.92 |
| 2024-04-10 | -88.92 |
| 2024-04-09 | -88.44 |
| 2024-04-08 | -88.44 |
| 2024-04-05 | -88.44 |
| 2024-04-03 | -87.96 |
| 2024-04-02 | -87.96 |
| 2024-03-28 | -88.44 |
| 2024-03-27 | -87.48 |
| 2024-03-26 | -87.48 |
| 2024-03-25 | -87.96 |
| 2024-03-22 | -87.96 |
| 2024-03-21 | -87.48 |
| 2024-03-20 | -87.96 |
| 2024-03-19 | -87.48 |
| 2024-03-18 | -87.48 |
| 2024-03-15 | -87.48 |
| 2024-03-14 | -87.00 |
| 2024-03-13 | -87.00 |
| 2024-03-12 | -87.48 |
| 2024-03-11 | -88.44 |
| 2024-03-08 | -89.40 |
| 2024-03-07 | -89.89 |
| 2024-03-06 | -88.44 |
| 2024-03-05 | -87.48 |
| 2024-03-04 | -87.00 |
| 2024-03-01 | -87.48 |
| 2024-02-29 | -87.00 |
| 2024-02-28 | -86.52 |
| 2024-02-27 | -86.52 |
| 2024-02-26 | -87.00 |
| 2024-02-23 | -86.03 |
| 2024-02-22 | -86.52 |
| 2024-02-21 | -86.52 |
| 2024-02-20 | -86.52 |
| 2024-02-19 | -86.52 |
| 2024-02-16 | -87.00 |
| 2024-02-15 | -87.48 |
| 2024-02-14 | -87.48 |
| 2024-02-09 | -87.00 |
| 2024-02-08 | -87.00 |
| 2024-02-07 | -86.52 |
| 2024-02-06 | -86.52 |
| 2024-02-05 | -86.03 |
| 2024-02-02 | -86.52 |
| 2024-02-01 | -86.03 |
| 2024-01-31 | -87.00 |
| 2024-01-30 | -87.48 |
| 2024-01-29 | -87.96 |
| 2024-01-26 | -87.00 |
| 2024-01-25 | -87.48 |
| 2024-01-24 | -87.48 |
| 2024-01-23 | -87.00 |
| 2024-01-22 | -87.00 |
| 2024-01-19 | -87.00 |
| 2024-01-18 | -86.52 |
| 2024-01-17 | -87.00 |
| 2024-01-16 | -86.03 |
| 2024-01-15 | -85.55 |
| 2024-01-12 | -85.55 |
| 2024-01-11 | -86.52 |
| 2024-01-10 | -86.52 |
| 2024-01-09 | -85.07 |
| 2024-01-08 | -86.03 |
| 2024-01-05 | -85.55 |
| 2024-01-04 | -86.03 |
| 2024-01-03 | -84.59 |
| 2024-01-02 | -84.11 |
| 2023-12-29 | -82.18 |
| 2023-12-28 | -81.70 |
| 2023-12-27 | -81.70 |
| 2023-12-22 | -81.70 |
| 2023-12-21 | -81.70 |
| 2023-12-20 | -81.70 |
| 2023-12-19 | -81.22 |
| 2023-12-18 | -83.14 |
| 2023-12-15 | -85.07 |
| 2023-12-14 | -85.55 |
| 2023-12-13 | -85.55 |
| 2023-12-12 | -86.03 |
| 2023-12-11 | -85.55 |
| 2023-12-08 | -86.52 |
| 2023-12-07 | -87.00 |
| 2023-12-06 | -87.96 |
| 2023-12-05 | -87.96 |
| 2023-12-04 | -89.40 |
| 2023-12-01 | -89.40 |
| 2023-11-30 | -88.44 |
| 2023-11-29 | -88.44 |
| 2023-11-28 | -87.00 |
| 2023-11-27 | -87.48 |
| 2023-11-24 | -86.52 |
| 2023-11-23 | -86.03 |
| 2023-11-22 | -85.55 |
| 2023-11-21 | -86.03 |
| 2023-11-20 | -86.03 |
| 2023-11-17 | -86.03 |
| 2023-11-16 | -85.55 |
| 2023-11-15 | -85.55 |
| 2023-11-14 | -85.55 |
| 2023-11-13 | -85.07 |
| 2023-11-10 | -85.07 |
| 2023-11-09 | -84.59 |
| 2023-11-08 | -85.07 |
| 2023-11-07 | -85.07 |
| 2023-11-06 | -85.07 |
| 2023-11-03 | -85.55 |
| 2023-11-02 | -85.55 |
| 2023-11-01 | -85.07 |
| 2023-10-31 | -85.07 |
| 2023-10-30 | -83.63 |
| 2023-10-27 | -84.11 |
| 2023-10-26 | -84.59 |
| 2023-10-25 | -84.11 |
| 2023-10-24 | -83.63 |
| 2023-10-20 | -83.63 |
| 2023-10-19 | -83.63 |
| 2023-10-18 | -82.18 |
| 2023-10-17 | -82.18 |
| 2023-10-16 | -81.70 |
| 2023-10-13 | -82.66 |
| 2023-10-12 | -81.70 |
| 2023-10-11 | -82.18 |
| 2023-10-10 | -81.22 |
| 2023-10-09 | -82.66 |
| 2023-10-06 | -81.70 |
| 2023-10-05 | -81.70 |
| 2023-10-04 | -82.18 |
| 2023-10-03 | -82.18 |
| 2023-09-29 | -81.22 |
| 2023-09-28 | -81.22 |
| 2023-09-27 | -80.74 |
| 2023-09-26 | -80.25 |
| 2023-09-25 | -79.29 |
| 2023-09-22 | -78.81 |
| 2023-09-21 | -78.33 |
| 2023-09-20 | -78.33 |
| 2023-09-19 | -78.33 |
| 2023-09-18 | -78.81 |
| 2023-09-15 | -80.74 |
| 2023-09-14 | -83.14 |
| 2023-09-13 | -83.63 |
| 2023-09-12 | -80.25 |
| 2023-09-11 | -80.25 |
| 2023-09-07 | -81.22 |
| 2023-09-06 | -78.33 |
| 2023-09-05 | -78.33 |
| 2023-09-04 | -76.88 |
| 2023-08-31 | -75.92 |
| 2023-08-30 | -76.40 |
| 2023-08-29 | -76.40 |
| 2023-08-28 | -74.48 |
| 2023-08-25 | -73.99 |
| 2023-08-24 | -74.48 |
| 2023-08-23 | -73.99 |
| 2023-08-22 | -73.99 |
| 2023-08-21 | -73.99 |
| 2023-08-18 | -73.51 |
| 2023-08-17 | -73.99 |
| 2023-08-16 | -74.48 |
| 2023-08-15 | -74.48 |
| 2023-08-14 | -73.03 |
| 2023-08-11 | -73.03 |
| 2023-08-10 | -73.51 |
| 2023-08-09 | -73.03 |
| 2023-08-08 | -73.51 |
| 2023-08-07 | -73.03 |
| 2023-08-04 | -72.55 |
| 2023-08-03 | -74.48 |
| 2023-08-02 | -74.48 |
| 2023-08-01 | -73.99 |
| 2023-07-31 | -73.99 |
| 2023-07-28 | -74.96 |
| 2023-07-27 | -73.51 |
| 2023-07-26 | -73.03 |
| 2023-07-25 | -72.55 |
| 2023-07-24 | -73.03 |
| 2023-07-21 | -73.03 |
| 2023-07-20 | -72.55 |
| 2023-07-19 | -72.55 |
| 2023-07-18 | -72.55 |
| 2023-07-14 | -73.03 |
| 2023-07-13 | -73.03 |
| 2023-07-12 | -72.07 |
| 2023-07-11 | -73.03 |
| 2023-07-10 | -72.07 |
| 2023-07-07 | -71.10 |
| 2023-07-06 | -71.10 |
| 2023-07-05 | -71.59 |
| 2023-07-04 | -73.03 |
| 2023-07-03 | -73.03 |
| 2023-06-30 | -72.55 |
| 2023-06-29 | -73.51 |
| 2023-06-28 | -73.51 |
| 2023-06-27 | -71.59 |
| 2023-06-26 | -71.59 |
| 2023-06-23 | -71.59 |
| 2023-06-21 | -72.07 |
| 2023-06-20 | -72.55 |
| 2023-06-19 | -71.59 |
| 2023-06-16 | -71.10 |
| 2023-06-15 | -71.10 |
| 2023-06-14 | -70.62 |
| 2023-06-13 | -70.14 |
| 2023-06-12 | -70.14 |
| 2023-06-09 | -70.14 |
| 2023-06-08 | -71.59 |
| 2023-06-07 | -71.59 |
| 2023-06-06 | -69.66 |
| 2023-06-05 | -70.14 |
| 2023-06-02 | -76.40 |
| 2023-06-01 | -76.88 |
| 2023-05-31 | -76.40 |
| 2023-05-30 | -76.88 |
| 2023-05-29 | -77.37 |
| 2023-05-25 | -78.81 |
| 2023-05-24 | -79.77 |
| 2023-05-23 | -77.85 |
| 2023-05-22 | -77.85 |
| 2023-05-19 | -77.37 |
| 2023-05-18 | -76.88 |
| 2023-05-17 | -77.85 |
| 2023-05-16 | -77.37 |
| 2023-05-15 | -77.85 |
| 2023-05-12 | -77.37 |
| 2023-05-11 | -76.88 |
| 2023-05-10 | -76.88 |
| 2023-05-09 | -76.88 |
| 2023-05-08 | -76.88 |
| 2023-05-05 | -76.88 |
| 2023-05-04 | -75.92 |
| 2023-05-03 | -75.92 |
| 2023-05-02 | -75.92 |
| 2023-04-28 | -75.44 |
| 2023-04-27 | -74.96 |
| 2023-04-26 | -74.48 |
| 2023-04-25 | -73.03 |
| 2023-04-24 | -69.66 |
| 2023-04-21 | -70.14 |
| 2023-04-20 | -75.92 |
| 2023-04-19 | -73.99 |
| 2023-04-18 | -71.59 |
| 2023-04-17 | -71.59 |
| 2023-04-14 | -71.10 |
| 2023-04-13 | -71.10 |
| 2023-04-12 | -71.59 |
| 2023-04-11 | -70.62 |
| 2023-04-06 | -70.14 |
| 2023-04-04 | -67.25 |
| 2023-04-03 | -67.73 |
| 2023-03-31 | -68.21 |
| 2023-03-30 | -68.70 |
| 2023-03-29 | -67.73 |
| 2023-03-28 | -67.25 |
| 2023-03-27 | -67.25 |
| 2023-03-24 | -66.29 |
| 2023-03-23 | -67.25 |
| 2023-03-22 | -67.25 |
| 2023-03-21 | -68.70 |
| 2023-03-20 | -67.25 |
| 2023-03-17 | -66.29 |
| 2023-03-16 | -66.77 |
| 2023-03-15 | -66.77 |
| 2023-03-14 | -67.25 |
| 2023-03-13 | -68.21 |
| 2023-03-10 | -68.21 |
| 2023-03-09 | -66.29 |
| 2023-03-08 | -65.33 |
| 2023-03-07 | -66.29 |
| 2023-03-06 | -67.73 |
| 2023-03-03 | -69.18 |
| 2023-03-02 | -70.62 |
| 2023-03-01 | -71.59 |
| 2023-02-28 | -73.03 |
| 2023-02-27 | -73.03 |
| 2023-02-24 | -73.51 |
| 2023-02-23 | -71.10 |
| 2023-02-22 | -74.48 |
| 2023-02-21 | -78.33 |
| 2023-02-20 | -79.29 |
| 2023-02-17 | -80.25 |
| 2023-02-16 | -79.29 |
| 2023-02-15 | -80.74 |
| 2023-02-14 | -80.74 |
| 2023-02-13 | -80.25 |
| 2023-02-10 | -79.29 |
| 2023-02-09 | -79.29 |
| 2023-02-08 | -80.74 |
| 2023-02-07 | -80.25 |
| 2023-02-06 | -80.25 |
| 2023-02-03 | -80.25 |
| 2023-02-02 | -79.29 |
| 2023-02-01 | -78.81 |
| 2023-01-31 | -80.25 |
| 2023-01-30 | -79.29 |
| 2023-01-27 | -78.33 |
| 2023-01-26 | -76.88 |
| 2023-01-20 | -78.81 |
| 2023-01-19 | -78.33 |
| 2023-01-18 | -76.88 |
| 2023-01-17 | -76.88 |
| 2023-01-16 | -76.88 |
| 2023-01-13 | -75.92 |
| 2023-01-12 | -75.92 |
| 2023-01-11 | -74.96 |
| 2023-01-10 | -74.96 |
| 2023-01-09 | -73.51 |
| 2023-01-06 | -72.07 |
| 2023-01-05 | -71.10 |
| 2023-01-04 | -69.18 |
| 2023-01-03 | -68.70 |
| 2022-12-30 | -66.77 |
| 2022-12-29 | -66.29 |
| 2022-12-28 | -68.70 |
| 2022-12-23 | -68.70 |
| 2022-12-22 | -67.73 |
| 2022-12-21 | -68.21 |
| 2022-12-20 | -68.21 |
| 2022-12-19 | -67.25 |
| 2022-12-16 | -66.77 |
| 2022-12-15 | -66.77 |
| 2022-12-14 | -67.73 |
| 2022-12-13 | -67.25 |
| 2022-12-12 | -67.25 |
| 2022-12-09 | -67.25 |
| 2022-12-08 | -66.77 |
| 2022-12-07 | -66.29 |
| 2022-12-06 | -67.25 |
| 2022-12-05 | -66.29 |
| 2022-12-02 | -65.81 |
| 2022-12-01 | -66.29 |
| 2022-11-30 | -65.33 |
| 2022-11-29 | -64.36 |
| 2022-11-28 | -65.33 |
| 2022-11-25 | -64.84 |
| 2022-11-24 | -64.36 |
| 2022-11-23 | -66.77 |
| 2022-11-22 | -65.33 |
| 2022-11-21 | -65.33 |
| 2022-11-18 | -64.36 |
| 2022-11-17 | -63.88 |
| 2022-11-16 | -62.92 |
| 2022-11-15 | -63.88 |
| 2022-11-14 | -65.33 |
| 2022-11-11 | -65.33 |
| 2022-11-10 | -65.33 |
| 2022-11-09 | -61.47 |
| 2022-11-08 | -57.62 |
| 2022-11-07 | -58.10 |
| 2022-11-04 | -56.66 |
| 2022-11-03 | -56.66 |
| 2022-11-02 | -56.66 |
| 2022-11-01 | -57.14 |
| 2022-10-31 | -57.62 |
| 2022-10-28 | -57.62 |
| 2022-10-27 | -57.14 |
| 2022-10-26 | -58.58 |
| 2022-10-25 | -59.06 |
| 2022-10-24 | -58.58 |
| 2022-10-21 | -57.14 |
| 2022-10-20 | -58.10 |
| 2022-10-19 | -57.14 |
| 2022-10-18 | -57.14 |
| 2022-10-17 | -56.66 |
| 2022-10-14 | -57.14 |
| 2022-10-13 | -57.14 |
| 2022-10-12 | -57.14 |
| 2022-10-11 | -56.66 |
| 2022-10-10 | -56.66 |
| 2022-10-07 | -56.66 |
| 2022-10-06 | -56.66 |
| 2022-10-05 | -56.66 |
| 2022-10-03 | -56.66 |
| 2022-09-30 | -56.18 |
| 2022-09-29 | -55.21 |
| 2022-09-28 | -55.69 |
| 2022-09-27 | -54.73 |
| 2022-09-26 | -54.25 |
| 2022-09-23 | -55.21 |
| 2022-09-22 | -54.73 |
| 2022-09-21 | -57.14 |
| 2022-09-20 | -57.14 |
| 2022-09-19 | -60.51 |
| 2022-09-16 | -65.33 |
| 2022-09-15 | -68.70 |
| 2022-09-14 | -69.66 |
| 2022-09-13 | -70.62 |
| 2022-09-09 | -71.59 |
| 2022-09-08 | -71.10 |
| 2022-09-07 | -71.10 |
| 2022-09-06 | -73.03 |
| 2022-09-05 | -68.70 |
| 2022-09-02 | -71.59 |
| 2022-09-01 | -74.48 |
| 2022-08-31 | -73.99 |
| 2022-08-30 | -75.44 |
| 2022-08-29 | -73.51 |
| 2022-08-26 | -74.48 |
| 2022-08-25 | -75.44 |
| 2022-08-24 | -75.44 |
| 2022-08-23 | -74.96 |
| 2022-08-22 | -73.99 |
| 2022-08-19 | -73.99 |
| 2022-08-18 | -73.99 |
| 2022-08-17 | -73.99 |
| 2022-08-16 | -73.99 |
| 2022-08-15 | -73.99 |
| 2022-08-12 | -73.99 |
| 2022-08-11 | -73.99 |
| 2022-08-10 | -73.99 |
| 2022-08-09 | -73.99 |
| 2022-08-08 | -73.51 |
| 2022-08-05 | -73.51 |
| 2022-08-04 | -73.03 |
| 2022-08-03 | -73.99 |
| 2022-08-02 | -73.03 |
| 2022-08-01 | -72.55 |
| 2022-07-29 | -71.59 |
| 2022-07-28 | -73.03 |
| 2022-07-27 | -72.07 |
| 2022-07-26 | -72.07 |
| 2022-07-25 | -73.99 |
| 2022-07-22 | -75.44 |
| 2022-07-21 | -77.37 |
| 2022-07-20 | -77.85 |
| 2022-07-19 | -78.33 |
| 2022-07-18 | -78.81 |
| 2022-07-15 | -79.77 |
| 2022-07-14 | -79.29 |
| 2022-07-13 | -79.29 |
| 2022-07-12 | -78.81 |
| 2022-07-11 | -79.29 |
| 2022-07-08 | -79.77 |
| 2022-07-07 | -79.77 |
| 2022-07-06 | -80.25 |
| 2022-07-05 | -79.77 |
| 2022-07-04 | -79.77 |
| 2022-06-30 | -79.77 |
| 2022-06-29 | -79.77 |
| 2022-06-28 | -79.77 |
| 2022-06-27 | -80.25 |
| 2022-06-24 | -79.77 |
| 2022-06-23 | -80.25 |
| 2022-06-22 | -79.77 |
| 2022-06-21 | -78.81 |
| 2022-06-20 | -78.33 |
| 2022-06-17 | -77.85 |
| 2022-06-16 | -77.37 |
| 2022-06-15 | -78.81 |
| 2022-06-14 | -79.77 |
| 2022-06-13 | -79.29 |
| 2022-06-10 | -78.81 |
| 2022-06-09 | -79.29 |
| 2022-06-08 | -78.81 |
| 2022-06-07 | -77.85 |
| 2022-06-06 | -79.29 |
| 2022-06-02 | -78.81 |
| 2022-06-01 | -78.33 |
| 2022-05-31 | -78.33 |
| 2022-05-30 | -79.29 |
| 2022-05-27 | -79.29 |
| 2022-05-26 | -78.81 |
| 2022-05-25 | -80.74 |
| 2022-05-24 | -80.74 |
| 2022-05-23 | -79.77 |
| 2022-05-20 | -80.74 |
| 2022-05-19 | -80.25 |
| 2022-05-18 | -79.29 |
| 2022-05-17 | -79.29 |
| 2022-05-16 | -79.29 |
| 2022-05-13 | -79.77 |
| 2022-05-12 | -79.29 |
| 2022-05-11 | -79.29 |
| 2022-05-10 | -79.29 |
| 2022-05-06 | -78.81 |
| 2022-05-05 | -78.81 |
| 2022-05-04 | -77.85 |
| 2022-05-03 | -77.85 |
| 2022-04-29 | -77.85 |
| 2022-04-28 | -78.33 |
| 2022-04-27 | -79.77 |
| 2022-04-26 | -80.25 |
| 2022-04-25 | -78.33 |
| 2022-04-22 | -78.33 |
| 2022-04-21 | -78.33 |
| 2022-04-20 | -77.85 |
| 2022-04-19 | -77.85 |
| 2022-04-14 | -77.85 |
| 2022-04-13 | -79.29 |
| 2022-04-12 | -78.81 |
| 2022-04-11 | -78.81 |
| 2022-04-08 | -78.81 |
| 2022-04-07 | -77.85 |
| 2022-04-06 | -79.77 |
| 2022-04-04 | -79.29 |
| 2022-04-01 | -77.37 |
| 2022-03-31 | -76.40 |
| 2022-03-30 | -76.40 |
| 2022-03-29 | -76.40 |
| 2022-03-28 | -79.29 |
| 2022-03-25 | -76.88 |
| 2022-03-24 | -76.88 |
| 2022-03-23 | -75.92 |
| 2022-03-22 | -76.88 |
| 2022-03-21 | -75.92 |
| 2022-03-18 | -76.88 |
| 2022-03-17 | -77.85 |
| 2022-03-16 | -77.85 |
| 2022-03-15 | -82.66 |
| 2022-03-14 | -81.70 |
| 2022-03-11 | -81.22 |
| 2022-03-10 | -80.74 |
| 2022-03-09 | -80.25 |
| 2022-03-08 | -79.77 |
| 2022-03-07 | -80.25 |
| 2022-03-04 | -80.25 |
| 2022-03-03 | -78.81 |
| 2022-03-02 | -78.33 |
| 2022-03-01 | -78.81 |
| 2022-02-28 | -78.81 |
| 2022-02-25 | -78.81 |
| 2022-02-24 | -78.33 |
| 2022-02-23 | -77.85 |
| 2022-02-22 | -77.85 |
| 2022-02-21 | -77.37 |
| 2022-02-18 | -77.37 |
| 2022-02-17 | -76.88 |
| 2022-02-16 | -76.40 |
| 2022-02-15 | -76.40 |
| 2022-02-14 | -76.40 |
| 2022-02-11 | -76.88 |
| 2022-02-10 | -76.40 |
| 2022-02-09 | -76.40 |
| 2022-02-08 | -75.92 |
| 2022-02-07 | -75.92 |
| 2022-02-04 | -75.92 |
| 2022-01-31 | -77.37 |
| 2022-01-28 | -79.29 |
| 2022-01-27 | -76.88 |
| 2022-01-26 | -78.81 |
| 2022-01-25 | -76.40 |
| 2022-01-24 | -76.40 |
| 2022-01-21 | -76.40 |
| 2022-01-20 | -79.77 |
| 2022-01-19 | -76.88 |
| 2022-01-18 | -76.88 |
| 2022-01-17 | -76.88 |
| 2022-01-14 | -76.88 |
| 2022-01-13 | -76.88 |
| 2022-01-12 | -76.88 |
| 2022-01-11 | -77.37 |
| 2022-01-10 | -76.40 |
| 2022-01-07 | -75.44 |
| 2022-01-06 | -77.37 |
| 2022-01-05 | -76.88 |
| 2022-01-04 | -74.96 |
| 2022-01-03 | -75.44 |
| 2021-12-31 | -75.44 |
| 2021-12-30 | -77.85 |
| 2021-12-29 | -77.85 |
| 2021-12-28 | -78.33 |
| 2021-12-24 | -76.40 |
| 2021-12-23 | -78.33 |
| 2021-12-22 | -76.88 |
| 2021-12-21 | -76.88 |
| 2021-12-20 | -78.33 |
| 2021-12-17 | -78.81 |
| 2021-12-16 | -78.81 |
| 2021-12-15 | -79.77 |
| 2021-12-14 | -78.33 |
| 2021-12-13 | -77.37 |
| 2021-12-10 | -77.85 |
| 2021-12-09 | -78.33 |
| 2021-12-08 | -78.33 |
| 2021-12-07 | -77.37 |
| 2021-12-06 | -77.37 |
| 2021-12-03 | -77.37 |
| 2021-12-02 | -76.88 |
| 2021-12-01 | -76.88 |
| 2021-11-30 | -77.85 |
| 2021-11-29 | -78.81 |
| 2021-11-26 | -79.77 |
| 2021-11-25 | -78.81 |
| 2021-11-24 | -79.77 |
| 2021-11-23 | -79.77 |
| 2021-11-22 | -79.77 |
| 2021-11-19 | -80.25 |
| 2021-11-18 | -80.25 |
| 2021-11-17 | -78.81 |
| 2021-11-16 | -76.88 |
| 2021-11-15 | -78.81 |
| 2021-11-12 | -74.48 |
| 2021-11-11 | -74.48 |
| 2021-11-10 | -74.48 |
| 2021-11-09 | -74.48 |
| 2021-11-08 | -73.99 |
| 2021-11-05 | -73.51 |
| 2021-11-04 | -74.96 |
| 2021-11-03 | -74.96 |
| 2021-11-02 | -74.96 |
| 2021-11-01 | -73.51 |
| 2021-10-29 | -73.99 |
| 2021-10-28 | -72.55 |
| 2021-10-27 | -72.07 |
| 2021-10-26 | -73.51 |
| 2021-10-25 | -72.55 |
| 2021-10-22 | -72.07 |
| 2021-10-21 | -72.07 |
| 2021-10-20 | -73.51 |
| 2021-10-19 | -74.48 |
| 2021-10-18 | -75.92 |
| 2021-10-15 | -76.40 |
| 2021-10-12 | -77.37 |
| 2021-10-11 | -75.92 |
| 2021-10-08 | -74.96 |
| 2021-10-07 | -75.92 |
| 2021-10-06 | -76.40 |
| 2021-10-05 | -76.40 |
| 2021-10-04 | -76.88 |
| 2021-09-30 | -77.37 |
| 2021-09-29 | -78.33 |
| 2021-09-28 | -81.22 |
| 2021-09-27 | -80.74 |
| 2021-09-24 | -81.22 |
| 2021-09-23 | -81.22 |
| 2021-09-21 | -81.22 |
| 2021-09-20 | -81.22 |
| 2021-09-17 | -82.18 |
| 2021-09-16 | -79.29 |
| 2021-09-15 | -79.29 |
| 2021-09-14 | -78.81 |
| 2021-09-13 | -78.81 |
| 2021-09-10 | -81.70 |
| 2021-09-09 | -82.66 |
| 2021-09-08 | -82.18 |
| 2021-09-07 | -81.70 |
| 2021-09-06 | -82.18 |
| 2021-09-03 | -81.70 |
| 2021-09-02 | -82.66 |
| 2021-09-01 | -81.22 |
| 2021-08-31 | -81.22 |
| 2021-08-30 | -81.70 |
| 2021-08-27 | -81.70 |
| 2021-08-26 | -81.70 |
| 2021-08-25 | -81.70 |
| 2021-08-24 | -78.81 |
| 2021-08-23 | -78.81 |
| 2021-08-20 | -79.29 |
| 2021-08-19 | -76.88 |
| 2021-08-18 | -76.88 |
| 2021-08-17 | -76.88 |
| 2021-08-16 | -76.88 |
| 2021-08-13 | -76.88 |
| 2021-08-12 | -76.88 |
| 2021-08-11 | -77.37 |
| 2021-08-10 | -76.88 |
| 2021-08-09 | -76.40 |
| 2021-08-06 | -75.92 |
| 2021-08-05 | -77.85 |
| 2021-08-04 | -75.44 |
| 2021-08-03 | -75.44 |
| 2021-08-02 | -75.44 |
| 2021-07-30 | -75.44 |
| 2021-07-29 | -75.44 |
| 2021-07-28 | -73.99 |
| 2021-07-27 | -73.51 |
| 2021-07-26 | -73.51 |
| 2021-07-23 | -74.96 |
| 2021-07-22 | -74.48 |
| 2021-07-21 | -74.96 |
| 2021-07-20 | -73.51 |
| 2021-07-19 | -74.48 |
| 2021-07-16 | -74.96 |
| 2021-07-15 | -73.51 |
| 2021-07-14 | -74.96 |
| 2021-07-13 | -74.96 |
| 2021-07-12 | -75.92 |
| 2021-07-09 | -73.03 |
| 2021-07-08 | -74.96 |
| 2021-07-07 | -75.44 |
| 2021-07-06 | -71.10 |
| 2021-07-05 | -73.03 |
| 2021-07-02 | -72.55 |
| 2021-06-30 | -72.55 |
| 2021-06-29 | -72.55 |
| 2021-06-28 | -73.03 |
| 2021-06-25 | -72.55 |
| 2021-06-24 | -73.03 |
| 2021-06-23 | -73.03 |
| 2021-06-22 | -72.55 |
| 2021-06-21 | -72.55 |
| 2021-06-18 | -72.55 |
| 2021-06-17 | -72.55 |
| 2021-06-16 | -73.03 |
| 2021-06-15 | -72.55 |
| 2021-06-11 | -71.59 |
| 2021-06-10 | -72.07 |
| 2021-06-09 | -71.10 |
| 2021-06-08 | -71.10 |
| 2021-06-07 | -72.07 |
| 2021-06-04 | -75.92 |
| 2021-06-03 | -74.96 |
| 2021-06-02 | -77.37 |
| 2021-06-01 | -80.74 |
| 2021-05-31 | -78.33 |
| 2021-05-28 | -74.96 |
| 2021-05-27 | -74.48 |
| 2021-05-26 | -73.51 |
| 2021-05-25 | -73.51 |
| 2021-05-24 | -73.51 |
| 2021-05-21 | -73.51 |
| 2021-05-20 | -71.10 |
| 2021-05-18 | -71.10 |
| 2021-05-17 | -68.70 |
| 2021-05-14 | -68.70 |
| 2021-05-13 | -72.07 |
| 2021-05-12 | -72.55 |
| 2021-05-11 | -73.99 |
| 2021-05-10 | -72.07 |
| 2021-05-07 | -73.03 |
| 2021-05-06 | -73.03 |
| 2021-05-05 | -70.62 |
| 2021-05-04 | -71.59 |
| 2021-05-03 | -78.33 |
| 2021-04-30 | -81.22 |
| 2021-04-29 | -82.66 |
| 2021-04-28 | -83.14 |
| 2021-04-27 | -83.14 |
| 2021-04-26 | -83.14 |
| 2021-04-23 | -82.66 |
| 2021-04-22 | -83.14 |
| 2021-04-21 | -82.18 |
| 2021-04-20 | -82.18 |
| 2021-04-19 | -82.18 |
| 2021-04-16 | -82.66 |
| 2021-04-15 | -81.70 |
| 2021-04-14 | -82.18 |
| 2021-04-13 | -81.70 |
| 2021-04-12 | -82.18 |
| 2021-04-09 | -81.70 |
| 2021-04-08 | -83.63 |
| 2021-04-07 | -83.14 |
| 2021-04-01 | -82.18 |
| 2021-03-31 | -82.18 |
| 2021-03-30 | -82.18 |
| 2021-03-29 | -83.14 |
| 2021-03-26 | -82.66 |
| 2021-03-25 | -83.63 |
| 2021-03-24 | -82.66 |
| 2021-03-23 | -82.66 |
| 2021-03-22 | -82.66 |
| 2021-03-19 | -82.66 |
| 2021-03-18 | -83.14 |
| 2021-03-17 | -83.63 |
| 2021-03-16 | -82.66 |
| 2021-03-15 | -82.66 |
| 2021-03-12 | -83.14 |
| 2021-03-11 | -83.63 |
| 2021-03-10 | -83.14 |
| 2021-03-09 | -83.14 |
| 2021-03-08 | -84.11 |
| 2021-03-05 | -83.14 |
| 2021-03-04 | -83.63 |
| 2021-03-03 | -83.14 |
| 2021-03-02 | -83.63 |
| 2021-03-01 | -83.63 |
| 2021-02-26 | -84.11 |
| 2021-02-25 | -85.55 |
| 2021-02-24 | -87.00 |
| 2021-02-23 | -86.52 |
| 2021-02-22 | -86.03 |
| 2021-02-19 | -86.03 |
| 2021-02-18 | -85.55 |
| 2021-02-17 | -85.55 |
| 2021-02-16 | -86.03 |
| 2021-02-11 | -86.03 |
| 2021-02-10 | -86.03 |
| 2021-02-09 | -85.55 |
| 2021-02-08 | -85.07 |
| 2021-02-05 | -86.03 |
| 2021-02-04 | -86.03 |
| 2021-02-03 | -86.03 |
| 2021-02-02 | -87.00 |
| 2021-02-01 | -87.48 |
| 2021-01-29 | -86.03 |
| 2021-01-28 | -86.03 |
| 2021-01-27 | -86.03 |
| 2021-01-26 | -86.03 |
| 2021-01-25 | -86.03 |
| 2021-01-22 | -86.03 |
| 2021-01-21 | -86.03 |
| 2021-01-20 | -86.52 |
| 2021-01-19 | -86.52 |
| 2021-01-18 | -86.52 |
| 2021-01-15 | -86.52 |
| 2021-01-14 | -86.52 |
| 2021-01-13 | -86.03 |
| 2021-01-12 | -86.03 |
| 2021-01-11 | -86.03 |
| 2021-01-08 | -85.55 |
| 2021-01-07 | -86.52 |
| 2021-01-06 | -86.52 |
| 2021-01-05 | -85.55 |
| 2021-01-04 | -85.55 |
| 2020-12-31 | -85.55 |
| 2020-12-30 | -85.55 |
| 2020-12-29 | -85.55 |
| 2020-12-28 | -85.55 |
| 2020-12-24 | -85.55 |
| 2020-12-23 | -86.03 |
| 2020-12-22 | -85.55 |
| 2020-12-21 | -85.55 |
| 2020-12-18 | -85.55 |
| 2020-12-17 | -85.55 |
| 2020-12-16 | -84.59 |
| 2020-12-15 | -84.59 |
| 2020-12-14 | -83.63 |
| 2020-12-11 | -83.63 |
| 2020-12-10 | -84.11 |
| 2020-12-09 | -85.55 |
| 2020-12-08 | -85.55 |
| 2020-12-07 | -85.55 |
| 2020-12-04 | -85.55 |
| 2020-12-03 | -85.55 |
| 2020-12-02 | -85.55 |
| 2020-12-01 | -85.07 |
| 2020-11-30 | -84.11 |
| 2020-11-27 | -84.11 |
| 2020-11-26 | -85.07 |
| 2020-11-25 | -83.14 |
| 2020-11-24 | -83.14 |
| 2020-11-23 | -83.14 |
| 2020-11-20 | -83.63 |
| 2020-11-19 | -83.63 |
| 2020-11-18 | -83.63 |
| 2020-11-17 | -83.63 |
| 2020-11-16 | -83.63 |
| 2020-11-13 | -83.63 |
| 2020-11-12 | -83.63 |
| 2020-11-11 | -83.63 |
| 2020-11-10 | -83.63 |
| 2020-11-09 | -83.63 |
| 2020-11-06 | -82.66 |
| 2020-11-05 | -84.11 |
| 2020-11-04 | -84.11 |
| 2020-11-03 | -84.11 |
| 2020-11-02 | -84.11 |
| 2020-10-30 | -85.07 |
| 2020-10-29 | -85.55 |
| 2020-10-28 | -84.11 |
| 2020-10-27 | -84.11 |
| 2020-10-23 | -84.11 |
| 2020-10-22 | -84.11 |
| 2020-10-21 | -84.11 |
| 2020-10-20 | -85.55 |
| 2020-10-19 | -84.59 |
| 2020-10-16 | -83.63 |
| 2020-10-15 | -83.14 |
| 2020-10-14 | -83.14 |
| 2020-10-12 | -83.14 |
| 2020-10-09 | -83.14 |
| 2020-10-08 | -83.14 |
| 2020-10-07 | -83.14 |
| 2020-10-06 | -83.14 |
| 2020-10-05 | -83.63 |
| 2020-09-30 | -83.63 |
| 2020-09-29 | -83.63 |
| 2020-09-28 | -83.63 |
| 2020-09-25 | -83.63 |
| 2020-09-24 | -83.14 |
| 2020-09-23 | -83.14 |
| 2020-09-22 | -83.14 |
| 2020-09-21 | -83.14 |
| 2020-09-18 | -83.14 |
| 2020-09-17 | -83.63 |
| 2020-09-16 | -84.59 |
| 2020-09-15 | -85.55 |
| 2020-09-14 | -84.59 |
| 2020-09-11 | -84.59 |
| 2020-09-10 | -83.14 |
| 2020-09-09 | -83.14 |
| 2020-09-08 | -83.14 |
| 2020-09-07 | -83.14 |
| 2020-09-04 | -83.14 |
| 2020-09-03 | -82.66 |
| 2020-09-02 | -83.14 |
| 2020-09-01 | -83.14 |
| 2020-08-31 | -83.14 |
| 2020-08-28 | -83.14 |
| 2020-08-27 | -83.63 |
| 2020-08-26 | -82.66 |
| 2020-08-25 | -83.63 |
| 2020-08-24 | -83.63 |
| 2020-08-21 | -85.55 |
| 2020-08-20 | -85.55 |
| 2020-08-19 | -86.52 |
| 2020-08-18 | -87.48 |
| 2020-08-17 | -87.48 |
| 2020-08-14 | -86.03 |
| 2020-08-13 | -86.03 |
| 2020-08-12 | -86.52 |
| 2020-08-11 | -85.55 |
| 2020-08-10 | -85.55 |
| 2020-08-07 | -85.55 |
| 2020-08-06 | -85.07 |
| 2020-08-05 | -85.07 |
| 2020-08-04 | -85.07 |
| 2020-08-03 | -83.14 |
| 2020-07-31 | -84.11 |
| 2020-07-30 | -84.11 |
| 2020-07-29 | -84.59 |
| 2020-07-28 | -84.59 |
| 2020-07-27 | -84.11 |
| 2020-07-24 | -84.59 |
| 2020-07-23 | -84.59 |
| 2020-07-22 | -84.11 |
| 2020-07-21 | -84.11 |
| 2020-07-20 | -84.11 |
| 2020-07-17 | -83.63 |
| 2020-07-16 | -84.59 |
| 2020-07-15 | -84.11 |
| 2020-07-14 | -83.14 |
| 2020-07-13 | -83.14 |
| 2020-07-10 | -84.59 |
| 2020-07-09 | -85.07 |
| 2020-07-08 | -84.59 |
| 2020-07-07 | -84.11 |
| 2020-07-06 | -84.59 |
| 2020-07-03 | -84.59 |
| 2020-07-02 | -84.59 |
| 2020-06-30 | -84.59 |
| 2020-06-29 | -84.59 |
| 2020-06-26 | -84.11 |
| 2020-06-24 | -84.11 |
| 2020-06-23 | -84.11 |
| 2020-06-22 | -84.11 |
| 2020-06-19 | -84.11 |
| 2020-06-18 | -83.63 |
| 2020-06-17 | -83.63 |
| 2020-06-16 | -83.63 |
| 2020-06-15 | -83.14 |
| 2020-06-12 | -83.14 |
| 2020-06-11 | -83.63 |
| 2020-06-10 | -84.11 |
| 2020-06-09 | -83.14 |
| 2020-06-08 | -82.66 |
| 2020-06-05 | -83.14 |
| 2020-06-04 | -83.63 |
| 2020-06-03 | -83.63 |
| 2020-06-02 | -83.14 |
| 2020-06-01 | -83.14 |
| 2020-05-29 | -83.14 |
| 2020-05-28 | -82.66 |
| 2020-05-27 | -83.14 |
| 2020-05-26 | -83.14 |
| 2020-05-25 | -83.14 |
| 2020-05-22 | -83.14 |
| 2020-05-21 | -82.18 |
| 2020-05-20 | -83.14 |
| 2020-05-19 | -82.18 |
| 2020-05-18 | -81.22 |
| 2020-05-15 | -82.66 |
| 2020-05-14 | -81.70 |
| 2020-05-13 | -82.66 |
| 2020-05-12 | -82.66 |
| 2020-05-11 | -81.70 |
| 2020-05-08 | -81.22 |
| 2020-05-07 | -81.70 |
| 2020-05-06 | -81.70 |
| 2020-05-05 | -81.70 |
| 2020-05-04 | -82.66 |
| 2020-04-29 | -81.22 |
| 2020-04-28 | -82.18 |
| 2020-04-27 | -81.70 |
| 2020-04-24 | -83.14 |
| 2020-04-23 | -81.70 |
| 2020-04-22 | -81.70 |
| 2020-04-21 | -82.66 |
| 2020-04-20 | -81.22 |
| 2020-04-17 | -82.66 |
| 2020-04-16 | -85.55 |
| 2020-04-15 | -82.66 |
| 2020-04-14 | -86.03 |
| 2020-04-09 | -82.66 |
| 2020-04-08 | -82.18 |
| 2020-04-07 | -81.70 |
| 2020-04-06 | -80.74 |
| 2020-04-03 | -82.66 |
| 2020-04-02 | -86.52 |
| 2020-04-01 | -86.52 |
| 2020-03-31 | -86.52 |
| 2020-03-30 | -86.52 |
| 2020-03-27 | -86.52 |
| 2020-03-26 | -86.52 |
| 2020-03-25 | -87.00 |
| 2020-03-24 | -87.96 |
| 2020-03-23 | -87.48 |
| 2020-03-20 | -87.96 |
| 2020-03-19 | -88.44 |
| 2020-03-18 | -88.92 |
| 2020-03-17 | -88.92 |
| 2020-03-16 | -88.92 |
| 2020-03-13 | -89.89 |
| 2020-03-12 | -89.40 |
| 2020-03-11 | -89.40 |
| 2020-03-10 | -90.85 |
| 2020-03-09 | -90.85 |
| 2020-03-06 | -90.37 |
| 2020-03-05 | -90.37 |
| 2020-03-04 | -90.85 |
| 2020-03-03 | -90.85 |
| 2020-03-02 | -89.89 |
| 2020-02-28 | -90.85 |
| 2020-02-27 | -90.37 |
| 2020-02-26 | -89.89 |
| 2020-02-25 | -89.89 |
| 2020-02-24 | -91.33 |
| 2020-02-21 | -90.85 |
| 2020-02-20 | -91.33 |
| 2020-02-19 | -91.33 |
| 2020-02-18 | -91.33 |
| 2020-02-17 | -90.37 |
| 2020-02-14 | -89.89 |
| 2020-02-13 | -90.85 |
| 2020-02-12 | -90.85 |
| 2020-02-11 | -90.85 |
| 2020-02-10 | -90.85 |
| 2020-02-07 | -90.85 |
| 2020-02-06 | -89.40 |
| 2020-02-05 | -89.40 |
| 2020-02-04 | -90.37 |
| 2020-02-03 | -90.37 |
| 2020-01-31 | -90.37 |
| 2020-01-30 | -90.37 |
| 2020-01-29 | -90.37 |
| 2020-01-24 | -90.37 |
| 2020-01-23 | -90.37 |
| 2020-01-22 | -89.89 |
| 2020-01-21 | -89.89 |
| 2020-01-20 | -89.89 |
| 2020-01-17 | -89.89 |
| 2020-01-16 | -89.40 |
| 2020-01-15 | -89.40 |
| 2020-01-14 | -89.40 |
| 2020-01-13 | -89.40 |
| 2020-01-10 | -89.89 |
| 2020-01-09 | -89.89 |
| 2020-01-08 | -89.89 |
| 2020-01-07 | -89.89 |
| 2020-01-06 | -90.85 |
| 2020-01-03 | -89.89 |
| 2020-01-02 | -89.40 |
| 2019-12-31 | -89.40 |
| 2019-12-30 | -89.40 |
| 2019-12-27 | -89.40 |
| 2019-12-24 | -89.40 |
| 2019-12-23 | -88.44 |
| 2019-12-20 | -88.44 |
| 2019-12-19 | -88.44 |
| 2019-12-18 | -90.37 |
| 2019-12-17 | -90.37 |
| 2019-12-16 | -90.37 |
| 2019-12-13 | -88.92 |
| 2019-12-12 | -89.40 |
| 2019-12-11 | -89.89 |
| 2019-12-10 | -89.89 |
| 2019-12-09 | -89.89 |
| 2019-12-06 | -89.89 |
| 2019-12-05 | -89.89 |
| 2019-12-04 | -89.89 |
| 2019-12-03 | -89.89 |
| 2019-12-02 | -89.40 |
| 2019-11-29 | -89.40 |
| 2019-11-28 | -89.40 |
| 2019-11-27 | -88.92 |
| 2019-11-26 | -88.92 |
| 2019-11-25 | -88.92 |
| 2019-11-22 | -88.44 |
| 2019-11-21 | -88.44 |
| 2019-11-20 | -88.92 |
| 2019-11-19 | -88.44 |
| 2019-11-18 | -89.40 |
| 2019-11-15 | -89.40 |
| 2019-11-14 | -88.92 |
| 2019-11-13 | -88.44 |
| 2019-11-12 | -88.44 |
| 2019-11-11 | -88.44 |
| 2019-11-08 | -87.96 |
| 2019-11-07 | -88.92 |
| 2019-11-06 | -89.89 |
| 2019-11-05 | -88.92 |
| 2019-11-04 | -90.37 |
| 2019-11-01 | -89.40 |
| 2019-10-31 | -90.37 |
| 2019-10-30 | -89.40 |
| 2019-10-29 | -88.92 |
| 2019-10-28 | -87.96 |
| 2019-10-25 | -88.92 |
| 2019-10-24 | -88.44 |
| 2019-10-23 | -87.96 |
| 2019-10-22 | -87.96 |
| 2019-10-21 | -87.96 |
| 2019-10-18 | -87.96 |
| 2019-10-17 | -87.96 |
| 2019-10-16 | -87.96 |
| 2019-10-15 | -87.96 |
| 2019-10-14 | -87.48 |
| 2019-10-11 | -87.96 |
| 2019-10-10 | -87.96 |
| 2019-10-09 | -90.85 |
| 2019-10-08 | -90.85 |
| 2019-10-04 | -90.85 |
| 2019-10-03 | -90.85 |
| 2019-10-02 | -90.85 |
| 2019-09-30 | -91.33 |
| 2019-09-27 | -91.81 |
| 2019-09-26 | -91.33 |
| 2019-09-25 | -90.85 |
| 2019-09-24 | -91.81 |
| 2019-09-23 | -91.33 |
| 2019-09-20 | -92.29 |
| 2019-09-19 | -91.81 |
| 2019-09-18 | -91.81 |
| 2019-09-17 | -92.78 |
| 2019-09-16 | -92.29 |
| 2019-09-13 | -92.29 |
| 2019-09-12 | -92.78 |
| 2019-09-11 | -92.78 |
| 2019-09-10 | -92.29 |
| 2019-09-09 | -89.40 |
| 2019-09-06 | -89.89 |
| 2019-09-05 | -89.89 |
| 2019-09-04 | -89.89 |
| 2019-09-03 | -90.37 |
| 2019-09-02 | -88.44 |
| 2019-08-30 | -87.96 |
| 2019-08-29 | -87.00 |
| 2019-08-28 | -84.11 |
| 2019-08-27 | -86.03 |
| 2019-08-26 | -86.52 |
| 2019-08-23 | -85.07 |
| 2019-08-22 | -85.55 |
| 2019-08-21 | -84.11 |
| 2019-08-20 | -85.55 |
| 2019-08-19 | -85.07 |
| 2019-08-16 | -84.59 |
| 2019-08-15 | -83.63 |
| 2019-08-14 | -83.63 |
| 2019-08-13 | -84.11 |
| 2019-08-12 | -84.11 |
| 2019-08-09 | -84.11 |
| 2019-08-08 | -84.11 |
| 2019-08-07 | -84.11 |
| 2019-08-06 | -84.11 |
| 2019-08-05 | -84.11 |
| 2019-08-02 | -83.14 |
| 2019-08-01 | -83.14 |
| 2019-07-31 | -80.74 |
| 2019-07-30 | -80.74 |
| 2019-07-29 | -80.25 |
| 2019-07-26 | -80.74 |
| 2019-07-25 | -81.22 |
| 2019-07-24 | -82.18 |
| 2019-07-23 | -84.11 |
| 2019-07-22 | -84.11 |
| 2019-07-19 | -82.66 |
| 2019-07-18 | -82.66 |
| 2019-07-17 | -82.66 |
| 2019-07-16 | -83.14 |
| 2019-07-15 | -84.11 |
| 2019-07-12 | -83.63 |
| 2019-07-11 | -83.14 |
| 2019-07-10 | -83.14 |
| 2019-07-09 | -82.66 |
| 2019-07-08 | -82.66 |
| 2019-07-05 | -81.70 |
| 2019-07-04 | -81.70 |
| 2019-07-03 | -80.74 |
| 2019-07-02 | -80.25 |
| 2019-06-28 | -79.77 |
| 2019-06-27 | -80.25 |
| 2019-06-26 | -80.25 |
| 2019-06-25 | -80.25 |
| 2019-06-24 | -80.25 |
| 2019-06-21 | -81.70 |
| 2019-06-20 | -82.18 |
| 2019-06-19 | -82.18 |
| 2019-06-18 | -81.70 |
| 2019-06-17 | -81.70 |
| 2019-06-14 | -81.70 |
| 2019-06-13 | -81.70 |
| 2019-06-12 | -82.18 |
| 2019-06-11 | -81.22 |
| 2019-06-10 | -81.70 |
| 2019-06-06 | -80.25 |
| 2019-06-05 | -80.25 |
| 2019-06-04 | -80.74 |
| 2019-06-03 | -80.25 |
| 2019-05-31 | -79.29 |
| 2019-05-30 | -79.77 |
| 2019-05-29 | -79.77 |
| 2019-05-28 | -79.77 |
| 2019-05-27 | -79.77 |
| 2019-05-24 | -80.25 |
| 2019-05-23 | -81.70 |
| 2019-05-22 | -82.66 |
| 2019-05-21 | -82.18 |
| 2019-05-20 | -82.18 |
| 2019-05-17 | -81.70 |
| 2019-05-16 | -82.66 |
| 2019-05-15 | -82.66 |
| 2019-05-14 | -82.66 |
| 2019-05-10 | -82.18 |
| 2019-05-09 | -81.70 |
| 2019-05-08 | -81.22 |
| 2019-05-07 | -81.70 |
| 2019-05-06 | -81.70 |
| 2019-05-03 | -81.70 |
| 2019-05-02 | -81.22 |
| 2019-04-30 | -79.77 |
| 2019-04-29 | -80.25 |
| 2019-04-26 | -80.74 |
| 2019-04-25 | -81.22 |
| 2019-04-24 | -82.18 |
| 2019-04-23 | -81.70 |
| 2019-04-18 | -81.22 |
| 2019-04-17 | -81.22 |
| 2019-04-16 | -81.22 |
| 2019-04-15 | -81.22 |
| 2019-04-12 | -81.70 |
| 2019-04-11 | -81.70 |
| 2019-04-10 | -81.70 |
| 2019-04-09 | -81.70 |
| 2019-04-08 | -81.70 |
| 2019-04-04 | -81.70 |
| 2019-04-03 | -81.70 |
| 2019-04-02 | -80.74 |
| 2019-04-01 | -80.25 |
| 2019-03-29 | -79.77 |
| 2019-03-28 | -81.70 |
| 2019-03-27 | -81.22 |
| 2019-03-26 | -82.18 |
| 2019-03-25 | -82.18 |
| 2019-03-22 | -82.18 |
| 2019-03-21 | -82.18 |
| 2019-03-20 | -81.22 |
| 2019-03-19 | -81.22 |
| 2019-03-18 | -82.66 |
| 2019-03-15 | -82.18 |
| 2019-03-14 | -81.70 |
| 2019-03-13 | -81.22 |
| 2019-03-12 | -81.22 |
| 2019-03-11 | -81.22 |
| 2019-03-08 | -81.70 |
| 2019-03-07 | -81.70 |
| 2019-03-06 | -80.74 |
| 2019-03-05 | -81.22 |
| 2019-03-04 | -80.25 |
| 2019-03-01 | -79.77 |
| 2019-02-28 | -79.29 |
| 2019-02-27 | -79.77 |
| 2019-02-26 | -80.25 |
| 2019-02-25 | -81.22 |
| 2019-02-22 | -81.22 |
| 2019-02-21 | -81.22 |
| 2019-02-20 | -80.74 |
| 2019-02-19 | -81.70 |
| 2019-02-18 | -80.74 |
| 2019-02-15 | -81.22 |
| 2019-02-14 | -81.22 |
| 2019-02-13 | -80.74 |
| 2019-02-12 | -80.74 |
| 2019-02-11 | -80.74 |
| 2019-02-08 | -80.74 |
| 2019-02-04 | -80.25 |
| 2019-02-01 | -79.77 |
| 2019-01-31 | -79.29 |
| 2019-01-30 | -79.77 |
| 2019-01-29 | -80.74 |
| 2019-01-28 | -81.70 |
| 2019-01-25 | -82.18 |
| 2019-01-24 | -81.22 |
| 2019-01-23 | -81.70 |
| 2019-01-22 | -81.70 |
| 2019-01-21 | -81.70 |
| 2019-01-18 | -81.70 |
| 2019-01-17 | -82.18 |
| 2019-01-16 | -81.70 |
| 2019-01-15 | -81.22 |
| 2019-01-14 | -81.22 |
| 2019-01-11 | -80.74 |
| 2019-01-10 | -80.74 |
| 2019-01-09 | -80.74 |
| 2019-01-08 | -80.74 |
| 2019-01-07 | -80.74 |
| 2019-01-04 | -80.74 |
| 2019-01-03 | -80.74 |
| 2019-01-02 | -80.25 |
| 2018-12-31 | -76.88 |
| 2018-12-28 | -79.77 |
| 2018-12-27 | -80.74 |
| 2018-12-24 | -81.70 |
| 2018-12-21 | -81.70 |
| 2018-12-20 | -83.14 |
| 2018-12-19 | -81.70 |
| 2018-12-18 | -81.22 |
| 2018-12-17 | -80.74 |
| 2018-12-14 | -80.25 |
| 2018-12-13 | -81.22 |
| 2018-12-12 | -80.74 |
| 2018-12-11 | -80.74 |
| 2018-12-10 | -80.74 |
| 2018-12-07 | -80.74 |
| 2018-12-06 | -80.25 |
| 2018-12-05 | -81.70 |
| 2018-12-04 | -81.22 |
| 2018-12-03 | -79.77 |
| 2018-11-30 | -78.33 |
| 2018-11-29 | -79.29 |
| 2018-11-28 | -78.81 |
| 2018-11-27 | -79.29 |
| 2018-11-26 | -79.77 |
| 2018-11-23 | -80.74 |
| 2018-11-22 | -82.18 |
| 2018-11-21 | -82.18 |
| 2018-11-20 | -82.18 |
| 2018-11-19 | -81.70 |
| 2018-11-16 | -81.70 |
| 2018-11-15 | -81.22 |
| 2018-11-14 | -80.25 |
| 2018-11-13 | -80.74 |
| 2018-11-12 | -80.74 |
| 2018-11-09 | -80.74 |
| 2018-11-08 | -80.25 |
| 2018-11-07 | -79.77 |
| 2018-11-06 | -79.77 |
| 2018-11-05 | -80.25 |
| 2018-11-02 | -79.29 |
| 2018-11-01 | -79.29 |
| 2018-10-31 | -77.85 |
| 2018-10-30 | -78.81 |
| 2018-10-29 | -78.81 |
| 2018-10-26 | -80.74 |
| 2018-10-25 | -81.22 |
| 2018-10-24 | -80.74 |
| 2018-10-23 | -80.25 |
| 2018-10-22 | -79.77 |
| 2018-10-19 | -79.77 |
| 2018-10-18 | -80.25 |
| 2018-10-16 | -80.25 |
| 2018-10-15 | -80.25 |
| 2018-10-12 | -80.25 |
| 2018-10-11 | -81.22 |
| 2018-10-10 | -80.25 |
| 2018-10-09 | -78.81 |
| 2018-10-08 | -78.81 |
| 2018-10-05 | -78.81 |
| 2018-10-04 | -78.81 |
| 2018-10-03 | -77.37 |
| 2018-10-02 | -78.33 |
| 2018-09-28 | -75.92 |
| 2018-09-27 | -75.92 |
| 2018-09-26 | -75.92 |
| 2018-09-24 | -77.85 |
| 2018-09-21 | -79.77 |
| 2018-09-20 | -80.25 |
| 2018-09-19 | -80.25 |
| 2018-09-18 | -80.25 |
| 2018-09-17 | -81.70 |
| 2018-09-14 | -81.22 |
| 2018-09-13 | -80.25 |
| 2018-09-12 | -80.25 |
| 2018-09-11 | -80.74 |
| 2018-09-10 | -80.74 |
| 2018-09-07 | -80.74 |
| 2018-09-06 | -80.74 |
| 2018-09-05 | -78.33 |
| 2018-09-04 | -75.92 |
| 2018-09-03 | -75.92 |
| 2018-08-31 | -73.99 |
| 2018-08-30 | -74.96 |
| 2018-08-29 | -76.88 |
| 2018-08-28 | -75.92 |
| 2018-08-27 | -77.85 |
| 2018-08-24 | -80.74 |
| 2018-08-23 | -79.29 |
| 2018-08-22 | -81.70 |
| 2018-08-21 | -80.74 |
| 2018-08-20 | -81.70 |
| 2018-08-17 | -80.74 |
| 2018-08-16 | -81.70 |
| 2018-08-15 | -81.22 |
| 2018-08-14 | -80.25 |
| 2018-08-13 | -80.25 |
| 2018-08-10 | -79.77 |
| 2018-08-09 | -78.81 |
| 2018-08-08 | -76.40 |
| 2018-08-07 | -74.96 |
| 2018-08-06 | -74.48 |
| 2018-08-03 | -73.51 |
| 2018-08-02 | -73.51 |
| 2018-08-01 | -71.59 |
| 2018-07-31 | -69.66 |
| 2018-07-30 | -70.14 |
| 2018-07-27 | -72.07 |
| 2018-07-26 | -69.66 |
| 2018-07-25 | -72.07 |
| 2018-07-24 | -74.96 |
| 2018-07-23 | -77.37 |
| 2018-07-20 | -76.88 |
| 2018-07-19 | -78.81 |
| 2018-07-18 | -80.74 |
| 2018-07-17 | -83.14 |
| 2018-07-16 | -82.66 |
| 2018-07-13 | -81.22 |
| 2018-07-12 | -80.74 |
| 2018-07-11 | -82.18 |
| 2018-07-10 | -81.70 |
| 2018-07-09 | -83.14 |
| 2018-07-06 | -85.07 |
| 2018-07-05 | -66.29 |
| 2018-07-04 | -51.84 |
| 2018-07-03 | -54.25 |
| 2018-06-29 | -59.06 |
| 2018-06-28 | -56.66 |
| 2018-06-27 | -51.84 |
| 2018-06-26 | -50.88 |
| 2018-06-25 | -50.88 |
| 2018-06-22 | -51.84 |
| 2018-06-21 | -49.43 |
| 2018-06-20 | -47.51 |
| 2018-06-19 | -51.84 |
| 2018-06-15 | -49.43 |
| 2018-06-14 | -56.18 |
| 2018-06-13 | -56.66 |
| 2018-06-12 | -56.66 |
| 2018-06-11 | -63.88 |
| 2018-06-08 | -62.92 |
| 2018-06-07 | -65.33 |
| 2018-06-06 | -64.36 |
| 2018-06-05 | -65.33 |
| 2018-06-04 | -68.70 |
| 2018-06-01 | -68.21 |
| 2018-05-31 | -71.10 |
| 2018-05-30 | -70.14 |
| 2018-05-29 | -70.14 |
| 2018-05-28 | -71.10 |
| 2018-05-25 | -71.10 |
| 2018-05-24 | -72.07 |
| 2018-05-23 | -70.14 |
| 2018-05-21 | -70.14 |
| 2018-05-18 | -72.07 |
| 2018-05-17 | -71.10 |
| 2018-05-16 | -73.51 |
| 2018-05-15 | -73.51 |
| 2018-05-14 | -73.99 |
| 2018-05-11 | -71.59 |
| 2018-05-10 | -71.59 |
| 2018-05-09 | -74.48 |
| 2018-05-08 | -72.55 |
| 2018-05-07 | -71.59 |
| 2018-05-04 | -72.07 |
| 2018-05-03 | -71.10 |
| 2018-05-02 | -69.18 |
| 2018-04-30 | -70.62 |
| 2018-04-27 | -67.25 |
| 2018-04-26 | -62.92 |
| 2018-04-25 | -61.95 |
| 2018-04-24 | -66.77 |
| 2018-04-23 | -66.29 |
| 2018-04-20 | -70.62 |
| 2018-04-19 | -70.62 |
| 2018-04-18 | -71.59 |
| 2018-04-17 | -70.62 |
| 2018-04-16 | -69.66 |
| 2018-04-13 | -73.03 |
| 2018-04-12 | -75.44 |
| 2018-04-11 | -75.92 |
| 2018-04-10 | -74.96 |
| 2018-04-09 | -74.96 |
| 2018-04-06 | -75.44 |
| 2018-04-04 | -77.85 |
| 2018-04-03 | -77.85 |
| 2018-03-29 | -76.88 |
| 2018-03-28 | -77.85 |
| 2018-03-27 | -77.85 |
| 2018-03-26 | -78.33 |
| 2018-03-23 | -77.85 |
| 2018-03-22 | -77.85 |
| 2018-03-21 | -79.29 |
| 2018-03-20 | -81.70 |
| 2018-03-19 | -81.70 |
| 2018-03-16 | -82.66 |
| 2018-03-15 | -82.18 |
| 2018-03-14 | -82.18 |
| 2018-03-13 | -81.70 |
| 2018-03-12 | -81.70 |
| 2018-03-09 | -83.14 |
| 2018-03-08 | -83.14 |
| 2018-03-07 | -83.14 |
| 2018-03-06 | -82.66 |
| 2018-03-05 | -82.66 |
| 2018-03-02 | -82.66 |
| 2018-03-01 | -81.70 |
| 2018-02-28 | -80.74 |
| 2018-02-27 | -81.22 |
| 2018-02-26 | -83.63 |
| 2018-02-23 | -85.55 |
| 2018-02-22 | -85.55 |
| 2018-02-21 | -85.55 |
| 2018-02-20 | -85.55 |
| 2018-02-15 | -85.07 |
| 2018-02-14 | -85.07 |
| 2018-02-13 | -85.55 |
| 2018-02-12 | -85.55 |
| 2018-02-09 | -86.03 |
| 2018-02-08 | -85.07 |
| 2018-02-07 | -84.59 |
| 2018-02-06 | -85.07 |
| 2018-02-05 | -84.59 |
| 2018-02-02 | -82.66 |
| 2018-02-01 | -83.63 |
| 2018-01-31 | -81.70 |
| 2018-01-30 | -84.11 |
| 2018-01-29 | -85.55 |
| 2018-01-26 | -88.44 |
| 2018-01-25 | -85.55 |
| 2018-01-24 | -84.59 |
| 2018-01-23 | -85.07 |
| 2018-01-22 | -85.07 |
| 2018-01-19 | -84.11 |
| 2018-01-18 | -84.11 |
| 2018-01-17 | -85.07 |
| 2018-01-16 | -85.55 |
| 2018-01-15 | -85.07 |
| 2018-01-12 | -85.07 |
| 2018-01-11 | -84.59 |
| 2018-01-10 | -85.07 |
| 2018-01-09 | -85.07 |
| 2018-01-08 | -85.55 |
| 2018-01-05 | -84.59 |
| 2018-01-04 | -84.11 |
| 2018-01-03 | -84.11 |
| 2018-01-02 | -83.63 |
| 2017-12-29 | -81.22 |
| 2017-12-28 | -82.18 |
| 2017-12-27 | -81.70 |
| 2017-12-22 | -86.52 |
| 2017-12-21 | -86.52 |
| 2017-12-20 | -87.00 |
| 2017-12-19 | -87.48 |
| 2017-12-18 | -87.00 |
| 2017-12-15 | -87.48 |
| 2017-12-14 | -87.00 |
| 2017-12-13 | -86.03 |
| 2017-12-12 | -87.48 |
| 2017-12-11 | -87.00 |
| 2017-12-08 | -87.00 |
| 2017-12-07 | -86.52 |
| 2017-12-06 | -86.52 |
| 2017-12-05 | -86.03 |
| 2017-12-04 | -85.55 |
| 2017-12-01 | -85.07 |
| 2017-11-30 | -85.07 |
| 2017-11-29 | -85.07 |
| 2017-11-28 | -85.07 |
| 2017-11-27 | -85.55 |
| 2017-11-24 | -86.03 |
| 2017-11-23 | -86.03 |
| 2017-11-22 | -86.03 |
| 2017-11-21 | -85.07 |
| 2017-11-20 | -87.00 |
| 2017-11-17 | -87.48 |
| 2017-11-16 | -87.96 |
| 2017-11-15 | -87.96 |
| 2017-11-14 | -87.48 |
| 2017-11-13 | -88.44 |
| 2017-11-10 | -87.96 |
| 2017-11-09 | -87.96 |
| 2017-11-08 | -87.96 |
| 2017-11-07 | -87.96 |
| 2017-11-06 | -87.96 |
| 2017-11-03 | -87.96 |
| 2017-11-02 | -87.00 |
| 2017-11-01 | -86.03 |
| 2017-10-31 | -88.92 |
| 2017-10-30 | -88.92 |
| 2017-10-27 | -88.92 |
| 2017-10-26 | -88.92 |
| 2017-10-25 | -88.44 |
| 2017-10-24 | -88.92 |
| 2017-10-23 | -88.92 |
| 2017-10-20 | -88.44 |
| 2017-10-19 | -88.44 |
| 2017-10-18 | -87.96 |
| 2017-10-17 | -87.96 |
| 2017-10-16 | -88.44 |
| 2017-10-13 | -88.92 |
| 2017-10-12 | -88.92 |
| 2017-10-11 | -89.40 |
| 2017-10-10 | -90.37 |
| 2017-10-09 | -90.37 |
| 2017-10-06 | -90.37 |
| 2017-10-04 | -90.85 |
| 2017-10-03 | -91.33 |
| 2017-09-29 | -91.33 |
| 2017-09-28 | -90.85 |
| 2017-09-27 | -90.85 |
| 2017-09-26 | -90.85 |
| 2017-09-25 | -91.33 |
| 2017-09-22 | -91.33 |
| 2017-09-21 | -91.33 |
| 2017-09-20 | -90.85 |
| 2017-09-19 | -91.33 |
| 2017-09-18 | -91.33 |
| 2017-09-15 | -91.33 |
| 2017-09-14 | -90.37 |
| 2017-09-13 | -90.85 |
| 2017-09-12 | -91.33 |
| 2017-09-11 | -91.33 |
| 2017-09-08 | -91.33 |
| 2017-09-07 | -90.85 |
| 2017-09-06 | -89.89 |
| 2017-09-05 | -89.89 |
| 2017-09-04 | -91.33 |
| 2017-09-01 | -92.29 |
| 2017-08-31 | -91.81 |
| 2017-08-30 | -91.81 |
| 2017-08-29 | -92.29 |
| 2017-08-28 | -92.29 |
| 2017-08-25 | -93.26 |
| 2017-08-24 | -93.26 |
| 2017-08-22 | -93.26 |
| 2017-08-21 | -92.78 |
| 2017-08-18 | -92.78 |
| 2017-08-17 | -92.78 |
| 2017-08-16 | -92.78 |
| 2017-08-15 | -92.78 |
| 2017-08-14 | -92.78 |
| 2017-08-11 | -92.78 |
| 2017-08-10 | -92.78 |
| 2017-08-09 | -92.78 |
| 2017-08-08 | -92.29 |
| 2017-08-07 | -92.29 |
| 2017-08-04 | -92.29 |
| 2017-08-03 | -92.29 |
| 2017-08-02 | -92.78 |
| 2017-08-01 | -92.29 |
| 2017-07-31 | -92.78 |
| 2017-07-28 | -92.78 |
| 2017-07-27 | -92.78 |
| 2017-07-26 | -93.26 |
| 2017-07-25 | -93.26 |
| 2017-07-24 | -93.26 |
| 2017-07-21 | -93.26 |
| 2017-07-20 | -93.74 |
| 2017-07-19 | -93.74 |
| 2017-07-18 | -93.74 |
| 2017-07-17 | -93.26 |
| 2017-07-14 | -92.29 |
| 2017-07-13 | -91.81 |
| 2017-07-12 | -91.33 |
| 2017-07-11 | -91.81 |
| 2017-07-10 | -91.33 |
| 2017-07-07 | -90.85 |
| 2017-07-06 | -92.78 |
| 2017-07-05 | -92.78 |
| 2017-07-04 | -92.78 |
| 2017-07-03 | -91.81 |
| 2017-06-30 | -90.85 |
| 2017-06-29 | -88.92 |
| 2017-06-28 | -90.85 |
| 2017-06-27 | -84.59 |
| 2017-06-26 | -20.06 |
| 2017-06-23 | -18.13 |
| 2017-06-22 | -21.98 |
| 2017-06-21 | -19.09 |
| 2017-06-20 | -13.80 |
| 2017-06-19 | -21.02 |
| 2017-06-16 | -18.13 |
| 2017-06-15 | -16.68 |
| 2017-06-14 | -21.98 |
| 2017-06-13 | -27.76 |
| 2017-06-12 | -27.76 |
| 2017-06-09 | -21.50 |
| 2017-06-08 | -16.68 |
| 2017-06-07 | -22.46 |
| 2017-06-06 | -15.72 |
| 2017-06-05 | -15.72 |
| 2017-06-02 | -20.54 |
| 2017-06-01 | -25.83 |
| 2017-05-31 | -21.02 |
| 2017-05-29 | -29.21 |
| 2017-05-26 | -25.35 |
| 2017-05-25 | -25.35 |
| 2017-05-24 | -23.91 |
| 2017-05-23 | -22.46 |
| 2017-05-22 | -23.43 |
| 2017-05-19 | -19.09 |
| 2017-05-18 | -20.06 |
| 2017-05-17 | -19.57 |
| 2017-05-16 | -11.87 |
| 2017-05-15 | -12.83 |
| 2017-05-12 | -12.35 |
| 2017-05-11 | -13.80 |
| 2017-05-10 | -14.76 |
| 2017-05-09 | -18.13 |
| 2017-05-08 | -18.61 |
| 2017-05-05 | -3.68 |
| 2017-05-04 | -5.61 |
| 2017-05-02 | 1.62 |
| 2017-04-28 | -1.76 |
| 2017-04-27 | -8.50 |
| 2017-04-26 | -3.68 |
| 2017-04-25 | -2.72 |
| 2017-04-24 | -1.76 |
| 2017-04-21 | -1.27 |
| 2017-04-20 | -2.72 |
| 2017-04-19 | 1.62 |
| 2017-04-18 | 4.99 |
| 2017-04-13 | 6.43 |
| 2017-04-12 | 9.32 |
| 2017-04-11 | 10.28 |
| 2017-04-10 | 4.99 |
| 2017-04-07 | 4.99 |
| 2017-04-06 | 5.47 |
| 2017-04-05 | 4.99 |
| 2017-04-03 | 5.95 |
| 2017-03-31 | 5.47 |
| 2017-03-30 | 10.28 |
| 2017-03-29 | 8.84 |
| 2017-03-28 | 10.28 |
| 2017-03-27 | 12.21 |
| 2017-03-24 | 11.73 |
| 2017-03-23 | 12.21 |
| 2017-03-22 | 10.28 |
| 2017-03-21 | 10.77 |
| 2017-03-20 | 14.14 |
| 2017-03-17 | 10.77 |
| 2017-03-16 | 9.80 |
| 2017-03-15 | 8.36 |
| 2017-03-14 | 11.25 |
| 2017-03-13 | 13.66 |
| 2017-03-10 | 5.95 |
| 2017-03-09 | 5.95 |
| 2017-03-08 | 7.40 |
| 2017-03-07 | 7.40 |
| 2017-03-06 | 15.58 |
| 2017-03-03 | 15.58 |
| 2017-03-02 | 6.43 |
| 2017-03-01 | 10.77 |
| 2017-02-28 | 10.77 |
| 2017-02-27 | 5.95 |
| 2017-02-24 | 8.84 |
| 2017-02-23 | 10.28 |
| 2017-02-22 | 9.80 |
| 2017-02-21 | 12.69 |
| 2017-02-20 | 9.80 |
| 2017-02-17 | 9.80 |
| 2017-02-16 | 10.77 |
| 2017-02-15 | 10.77 |
| 2017-02-14 | 10.77 |
| 2017-02-13 | 10.77 |
| 2017-02-10 | 19.43 |
| 2017-02-09 | 19.43 |
| 2017-02-08 | 19.43 |
| 2017-02-07 | 7.88 |
| 2017-02-06 | 8.36 |
| 2017-02-03 | 9.32 |
| 2017-02-02 | 9.32 |
| 2017-02-01 | 11.25 |
| 2017-01-27 | 15.58 |
| 2017-01-26 | 15.10 |
| 2017-01-25 | 17.03 |
| 2017-01-24 | 14.62 |
| 2017-01-23 | 15.58 |
| 2017-01-20 | 12.21 |
| 2017-01-19 | 12.69 |
| 2017-01-18 | 15.58 |
| 2017-01-17 | 11.25 |
| 2017-01-16 | 14.62 |
| 2017-01-13 | 15.10 |
| 2017-01-12 | 17.51 |
| 2017-01-11 | 19.92 |
| 2017-01-10 | 17.51 |
| 2017-01-09 | 6.43 |
| 2017-01-06 | 7.88 |
| 2017-01-05 | 7.40 |
| 2017-01-04 | 6.91 |
| 2017-01-03 | 7.40 |
| 2016-12-30 | 10.77 |
| 2016-12-29 | 22.81 |
| 2016-12-28 | 25.21 |
| 2016-12-23 | 18.47 |
| 2016-12-22 | 14.62 |
| 2016-12-21 | 10.77 |
| 2016-12-20 | 10.77 |
| 2016-12-19 | 10.28 |
| 2016-12-16 | 8.84 |
| 2016-12-15 | 9.32 |
| 2016-12-14 | 6.43 |
| 2016-12-13 | 8.36 |
| 2016-12-12 | 5.95 |
| 2016-12-09 | 5.95 |
| 2016-12-08 | 5.95 |
| 2016-12-07 | 6.43 |
| 2016-12-06 | 8.36 |
| 2016-12-05 | 5.95 |
| 2016-12-02 | 7.40 |
| 2016-12-01 | 8.36 |
| 2016-11-30 | 22.81 |
| 2016-11-29 | 25.21 |
| 2016-11-28 | 17.51 |
| 2016-11-25 | 8.36 |
| 2016-11-24 | 5.95 |
| 2016-11-23 | 5.95 |
| 2016-11-22 | 5.95 |
| 2016-11-21 | 5.47 |
| 2016-11-18 | 5.95 |
| 2016-11-17 | 4.99 |
| 2016-11-16 | 3.54 |
| 2016-11-15 | 5.95 |
| 2016-11-14 | 3.06 |
| 2016-11-11 | 6.91 |
| 2016-11-10 | 5.95 |
| 2016-11-09 | 4.99 |
| 2016-11-08 | 5.47 |
| 2016-11-07 | 4.99 |
| 2016-11-04 | 6.43 |
| 2016-11-03 | 5.95 |
| 2016-11-02 | 7.40 |
| 2016-11-01 | 9.32 |
| 2016-10-31 | 37.25 |
| 2016-10-28 | 22.81 |
| 2016-10-27 | 18.95 |
| 2016-10-26 | 14.62 |
| 2016-10-25 | 5.95 |
| 2016-10-24 | 7.40 |
| 2016-10-20 | 5.95 |
| 2016-10-19 | 6.43 |
| 2016-10-18 | 5.95 |
| 2016-10-17 | 10.28 |
| 2016-10-14 | 9.80 |
| 2016-10-13 | 12.21 |
| 2016-10-12 | 13.66 |
| 2016-10-11 | 13.66 |
| 2016-10-07 | 10.28 |
| 2016-10-06 | 14.62 |
| 2016-10-05 | 11.73 |
| 2016-10-04 | 12.69 |
| 2016-10-03 | 13.66 |
| 2016-09-30 | 44.48 |
| 2016-09-29 | 27.62 |
| 2016-09-28 | 22.81 |
| 2016-09-27 | 18.95 |
| 2016-09-26 | 16.06 |
| 2016-09-23 | 16.55 |
| 2016-09-22 | 16.06 |
| 2016-09-21 | 13.17 |
| 2016-09-20 | 17.51 |
| 2016-09-19 | 19.92 |
| 2016-09-15 | 17.51 |
| 2016-09-14 | 12.69 |
| 2016-09-13 | 10.28 |
| 2016-09-12 | 9.32 |
| 2016-09-09 | 15.10 |
| 2016-09-08 | 17.03 |
| 2016-09-07 | 13.17 |
| 2016-09-06 | 14.62 |
| 2016-09-05 | 17.03 |
| 2016-09-02 | 16.06 |
| 2016-09-01 | 18.95 |
| 2016-08-31 | 39.66 |
| 2016-08-30 | 12.21 |
| 2016-08-29 | -5.13 |
| 2016-08-26 | -5.13 |
| 2016-08-25 | -1.27 |
| 2016-08-24 | -8.50 |
| 2016-08-23 | -3.20 |
| 2016-08-22 | 3.54 |
| 2016-08-19 | 6.91 |
| 2016-08-18 | 56.52 |
| 2016-08-17 | 56.52 |
| 2016-08-16 | 56.52 |
| 2016-08-15 | 56.52 |
| 2016-08-12 | 56.52 |
| 2016-08-11 | 56.52 |
| 2016-08-10 | 56.52 |
| 2016-08-09 | 56.52 |
| 2016-08-08 | 56.52 |
| 2016-08-05 | 56.52 |
| 2016-08-04 | 56.52 |
| 2016-08-03 | 56.52 |
| 2016-08-01 | 56.52 |
| 2016-07-29 | 56.52 |
| 2016-07-28 | 56.52 |
| 2016-07-27 | 56.52 |
| 2016-07-26 | 56.52 |
| 2016-07-25 | 56.52 |
| 2016-07-22 | 56.52 |
| 2016-07-21 | 49.29 |
| 2016-07-20 | 49.29 |
| 2016-07-19 | 49.29 |
| 2016-07-18 | 54.11 |
| 2016-07-15 | 58.93 |
| 2016-07-14 | 58.93 |
| 2016-07-13 | 54.11 |
| 2016-07-12 | 46.89 |
| 2016-07-11 | 54.11 |
| 2016-07-08 | 58.93 |
| 2016-07-07 | 56.52 |
| 2016-07-06 | 54.11 |
| 2016-07-05 | 54.11 |
| 2016-07-04 | 54.11 |
| 2016-06-30 | 68.56 |
| 2016-06-29 | 58.93 |
| 2016-06-28 | 66.15 |
| 2016-06-27 | 54.11 |
| 2016-06-24 | 44.48 |
| 2016-06-23 | 44.48 |
| 2016-06-22 | 44.48 |
| 2016-06-21 | 39.66 |
| 2016-06-20 | 44.48 |
| 2016-06-17 | 42.07 |
| 2016-06-16 | 44.48 |
| 2016-06-15 | 44.48 |
| 2016-06-14 | 46.89 |
| 2016-06-13 | 44.48 |
| 2016-06-10 | 42.07 |
| 2016-06-08 | 46.89 |
| 2016-06-07 | 44.48 |
| 2016-06-06 | 44.48 |
| 2016-06-03 | 51.70 |
| 2016-06-02 | 51.70 |
| 2016-06-01 | 54.11 |
| 2016-05-31 | 68.56 |
| 2016-05-30 | 49.29 |
| 2016-05-27 | 58.93 |
| 2016-05-26 | 51.70 |
| 2016-05-25 | 46.89 |
| 2016-05-24 | 44.48 |
| 2016-05-23 | 46.89 |
| 2016-05-20 | 46.89 |
| 2016-05-19 | 49.29 |
| 2016-05-18 | 49.29 |
| 2016-05-17 | 46.89 |
| 2016-05-16 | 37.25 |
| 2016-05-13 | 39.66 |
| 2016-05-12 | 39.66 |
| 2016-05-11 | 39.66 |
| 2016-05-10 | 39.66 |
| 2016-05-09 | 42.07 |
| 2016-05-06 | 42.07 |
| 2016-05-05 | 44.48 |
| 2016-05-04 | 42.07 |
| 2016-05-03 | 39.66 |
| 2016-04-29 | 44.48 |
| 2016-04-28 | 49.29 |
| 2016-04-27 | 44.48 |
| 2016-04-26 | 46.89 |
| 2016-04-25 | 46.89 |
| 2016-04-22 | 42.07 |
| 2016-04-21 | 44.48 |
| 2016-04-20 | 44.48 |
| 2016-04-19 | 44.48 |
| 2016-04-18 | 44.48 |
| 2016-04-15 | 44.48 |
| 2016-04-14 | 44.48 |
| 2016-04-13 | 44.48 |
| 2016-04-12 | 49.29 |
| 2016-04-11 | 46.89 |
| 2016-04-08 | 51.70 |
| 2016-04-07 | 56.52 |
| 2016-04-06 | 54.11 |
| 2016-04-05 | 54.11 |
| 2016-04-01 | 56.52 |
| 2016-03-31 | 56.52 |
| 2016-03-30 | 75.78 |
| 2016-03-29 | 54.11 |
| 2016-03-24 | 51.70 |
| 2016-03-23 | 51.70 |
| 2016-03-22 | 46.89 |
| 2016-03-21 | 44.48 |
| 2016-03-18 | 49.29 |
| 2016-03-17 | 44.48 |
| 2016-03-16 | 46.89 |
| 2016-03-15 | 51.70 |
| 2016-03-14 | 51.70 |
| 2016-03-11 | 49.29 |
| 2016-03-10 | 61.33 |
| 2016-03-09 | 61.33 |
| 2016-03-08 | 58.93 |
| 2016-03-07 | 61.33 |
| 2016-03-04 | 61.33 |
| 2016-03-03 | 51.70 |
| 2016-03-02 | 54.11 |
| 2016-03-01 | 49.29 |
| 2016-02-29 | 58.93 |
| 2016-02-26 | 61.33 |
| 2016-02-25 | 63.74 |
| 2016-02-24 | 63.74 |
| 2016-02-23 | 63.74 |
| 2016-02-22 | 61.33 |
| 2016-02-19 | 58.93 |
| 2016-02-18 | 61.33 |
| 2016-02-17 | 63.74 |
| 2016-02-16 | 63.74 |
| 2016-02-15 | 66.15 |
| 2016-02-12 | 68.56 |
| 2016-02-11 | 68.56 |
| 2016-02-05 | 61.33 |
| 2016-02-04 | 66.15 |
| 2016-02-03 | 68.56 |
| 2016-02-02 | 63.74 |
| 2016-02-01 | 68.56 |
| 2016-01-29 | 83.00 |
| 2016-01-28 | 56.52 |
| 2016-01-27 | 46.89 |
| 2016-01-26 | 46.89 |
| 2016-01-25 | 51.70 |
| 2016-01-22 | 58.93 |
| 2016-01-21 | 42.07 |
| 2016-01-20 | 44.48 |
| 2016-01-19 | 46.89 |
| 2016-01-18 | 46.89 |
| 2016-01-15 | 54.11 |
| 2016-01-14 | 51.70 |
| 2016-01-13 | 51.70 |
| 2016-01-12 | 49.29 |
| 2016-01-11 | 54.11 |
| 2016-01-08 | 54.11 |
| 2016-01-07 | 49.29 |
| 2016-01-06 | 56.52 |
| 2016-01-05 | 63.74 |
| 2016-01-04 | 68.56 |
| 2015-12-31 | 73.37 |
| 2015-12-30 | 73.37 |
| 2015-12-29 | 63.74 |
| 2015-12-28 | 63.74 |
| 2015-12-24 | 75.78 |
| 2015-12-23 | 68.56 |
| 2015-12-22 | 66.15 |
| 2015-12-21 | 73.37 |
| 2015-12-18 | 66.15 |
| 2015-12-17 | 73.37 |
| 2015-12-16 | 73.37 |
| 2015-12-15 | 63.74 |
| 2015-12-14 | 63.74 |
| 2015-12-11 | 68.56 |
| 2015-12-10 | 75.78 |
| 2015-12-09 | 78.19 |
| 2015-12-08 | 70.97 |
| 2015-12-07 | 75.78 |
| 2015-12-04 | 75.78 |
| 2015-12-03 | 85.41 |
| 2015-12-02 | 87.82 |
| 2015-12-01 | 80.60 |
| 2015-11-30 | 83.00 |
| 2015-11-27 | 73.37 |
| 2015-11-26 | 66.15 |
| 2015-11-25 | 61.33 |
| 2015-11-24 | 66.15 |
| 2015-11-23 | 66.15 |
| 2015-11-20 | 66.15 |
| 2015-11-19 | 73.37 |
| 2015-11-18 | 63.74 |
| 2015-11-17 | 34.85 |
| 2015-11-16 | 20.40 |
| 2015-11-13 | 22.81 |
| 2015-11-12 | 15.58 |
| 2015-11-11 | 20.40 |
| 2015-11-10 | 13.66 |
| 2015-11-09 | 20.40 |
| 2015-11-06 | 20.40 |
| 2015-11-05 | 16.06 |
| 2015-11-04 | 9.80 |
| 2015-11-03 | 17.99 |
| 2015-11-02 | 22.81 |
| 2015-10-30 | 25.21 |
| 2015-10-29 | 27.62 |
| 2015-10-28 | 32.44 |
| 2015-10-27 | 30.03 |
| 2015-10-26 | 32.44 |
| 2015-10-23 | 34.85 |
| 2015-10-22 | 37.25 |
| 2015-10-20 | 42.07 |
| 2015-10-19 | 42.07 |
| 2015-10-16 | 42.07 |
| 2015-10-15 | 49.29 |
| 2015-10-14 | 37.25 |
| 2015-10-13 | 34.85 |
| 2015-10-12 | 34.85 |
| 2015-10-09 | 39.66 |
| 2015-10-08 | 39.66 |
| 2015-10-07 | 32.44 |
| 2015-10-06 | 22.81 |
| 2015-10-05 | 27.62 |
| 2015-10-02 | 25.21 |
| 2015-09-30 | 20.40 |
| 2015-09-29 | 20.40 |
| 2015-09-25 | 27.62 |
| 2015-09-24 | 27.62 |
| 2015-09-23 | 30.03 |
| 2015-09-22 | 37.25 |
| 2015-09-21 | 34.85 |
| 2015-09-18 | 39.66 |
| 2015-09-17 | 34.85 |
| 2015-09-16 | 37.25 |
| 2015-09-15 | 34.85 |
| 2015-09-14 | 39.66 |
| 2015-09-11 | 39.66 |
| 2015-09-10 | 37.25 |
| 2015-09-09 | 46.89 |
| 2015-09-08 | 44.48 |
| 2015-09-07 | 34.85 |
| 2015-09-04 | 25.21 |
| 2015-09-02 | 32.44 |
| 2015-09-01 | 44.48 |
| 2015-08-31 | 56.52 |
| 2015-08-28 | 54.11 |
| 2015-08-27 | 39.66 |
| 2015-08-26 | 30.03 |
| 2015-08-25 | 27.62 |
| 2015-08-24 | 30.03 |
| 2015-08-21 | 63.74 |
| 2015-08-20 | 85.41 |
| 2015-08-19 | 85.41 |
| 2015-08-18 | 85.41 |
| 2015-08-17 | 85.41 |
| 2015-08-14 | 85.41 |
| 2015-08-13 | 116.72 |
| 2015-08-12 | 116.72 |
| 2015-08-11 | 116.72 |
| 2015-08-10 | 116.72 |
| 2015-08-07 | 116.72 |
| 2015-08-06 | 116.72 |
| 2015-08-05 | 116.72 |
| 2015-08-04 | 116.72 |
| 2015-08-03 | 116.72 |
| 2015-07-31 | 135.98 |
| 2015-07-30 | 138.39 |
| 2015-07-29 | 116.72 |
| 2015-07-28 | 121.53 |
| 2015-07-27 | 116.72 |
| 2015-07-24 | 116.72 |
| 2015-07-23 | 140.80 |
| 2015-07-22 | 174.51 |
| 2015-07-21 | 266.01 |
| 2015-07-20 | 241.93 |
| 2015-07-17 | 174.51 |
| 2015-07-16 | 145.61 |
| 2015-07-15 | 131.16 |
| 2015-07-14 | 145.61 |
| 2015-07-13 | 155.24 |
| 2015-07-10 | 145.61 |
| 2015-07-09 | 78.19 |
| 2015-07-08 | 18.47 |
| 2015-07-07 | 68.56 |
| 2015-07-06 | 73.37 |
| 2015-07-03 | 138.39 |
| 2015-07-02 | 227.48 |
| 2015-06-30 | 405.67 |
| 2015-06-29 | 458.65 |
| 2015-06-26 | 487.54 |
| 2015-06-25 | 444.20 |
| 2015-06-24 | 362.33 |
| 2015-06-23 | 50.50 |
| 2015-06-22 | 50.50 |
| 2015-06-19 | 50.50 |
| 2015-06-18 | 90.23 |
| 2015-06-17 | 157.05 |
| 2015-06-16 | 83.00 |
| 2015-06-15 | 80.60 |
| 2015-06-12 | 60.73 |
| 2015-06-11 | 67.35 |
| 2015-06-10 | 66.15 |
| 2015-06-09 | 70.36 |
| 2015-06-08 | 67.35 |
| 2015-06-05 | 68.56 |
| 2015-06-04 | 68.56 |
| 2015-06-03 | 68.56 |
| 2015-06-02 | 66.75 |
| 2015-06-01 | 59.53 |
| 2015-05-29 | 59.53 |
| 2015-05-28 | 48.69 |
| 2015-05-27 | 50.50 |
| 2015-05-26 | 47.49 |
| 2015-05-22 | 46.28 |
| 2015-05-21 | 51.70 |
| 2015-05-20 | 49.29 |
| 2015-05-19 | 54.11 |
| 2015-05-18 | 55.31 |
| 2015-05-15 | 36.05 |
| 2015-05-14 | 34.85 |
| 2015-05-13 | 24.01 |
| 2015-05-12 | 27.62 |
| 2015-05-11 | 27.62 |
| 2015-05-08 | 27.62 |
| 2015-05-07 | 21.60 |
| 2015-05-06 | 42.67 |
| 2015-05-05 | 19.19 |
| 2015-05-04 | 39.06 |
| 2015-04-30 | 41.47 |
| 2015-04-29 | 52.91 |
| 2015-04-28 | 66.75 |
| 2015-04-27 | 69.16 |
| 2015-04-24 | 74.58 |
| 2015-04-23 | 75.18 |
| 2015-04-22 | 72.17 |
| 2015-04-21 | 71.57 |
| 2015-04-20 | 65.55 |
| 2015-04-17 | 55.31 |
| 2015-04-16 | 46.28 |
| 2015-04-15 | 45.08 |
| 2015-04-14 | 45.08 |
| 2015-04-13 | 55.92 |
| 2015-04-10 | 24.61 |
| 2015-04-09 | 13.17 |
| 2015-04-08 | 2.94 |
| 2015-04-02 | -7.29 |
| 2015-04-01 | -9.70 |
| 2015-03-31 | -12.71 |
| 2015-03-30 | -24.75 |
| 2015-03-27 | -24.75 |
| 2015-03-26 | -28.36 |
| 2015-03-25 | -48.83 |
| 2015-03-24 | -48.83 |
| 2015-03-23 | -48.83 |
| 2015-03-20 | -47.63 |
| 2015-03-19 | -44.62 |
| 2015-03-18 | -44.62 |
| 2015-03-17 | -50.64 |
| 2015-03-16 | -49.43 |
| 2015-03-13 | -48.23 |
| 2015-03-12 | -43.41 |
| 2015-03-11 | -47.02 |
| 2015-03-10 | -58.46 |
| 2015-03-09 | -56.66 |
| 2015-03-06 | -53.04 |
| 2015-03-05 | -63.28 |
| 2015-03-04 | -65.69 |
| 2015-03-03 | -65.69 |
| 2015-03-02 | -65.69 |
| 2015-02-27 | -64.18 |
| 2015-02-26 | -65.08 |
| 2015-02-25 | -63.58 |
| 2015-02-24 | -64.78 |
| 2015-02-23 | -68.40 |
| 2015-02-18 | -71.41 |
| 2015-02-17 | -71.71 |
| 2015-02-16 | -71.71 |
| 2015-02-13 | -70.80 |
| 2015-02-12 | -75.32 |
| 2015-02-11 | -75.92 |
| 2015-02-10 | -75.62 |
| 2015-02-09 | -75.92 |
| 2015-02-06 | -75.62 |
| 2015-02-05 | -74.72 |
| 2015-02-04 | -74.42 |
| 2015-02-03 | -75.02 |
| 2015-02-02 | -75.02 |
| 2015-01-30 | -74.72 |
| 2015-01-29 | -74.42 |
| 2015-01-28 | -75.02 |
| 2015-01-27 | -73.51 |
| 2015-01-26 | -71.71 |
| 2015-01-23 | -73.21 |
| 2015-01-22 | -75.32 |
| 2015-01-21 | -68.70 |
| 2015-01-20 | -71.71 |
| 2015-01-19 | -69.90 |
| 2015-01-16 | -69.00 |
| 2015-01-15 | -68.40 |
| 2015-01-14 | -67.79 |
| 2015-01-13 | -68.09 |
| 2015-01-12 | -67.19 |
| 2015-01-09 | -65.69 |
| 2015-01-08 | -68.70 |
| 2015-01-07 | -67.79 |
| 2015-01-06 | -72.91 |
| 2015-01-05 | -72.01 |
| 2015-01-02 | -70.50 |
| 2014-12-31 | -66.59 |
| 2014-12-30 | -67.49 |
| 2014-12-29 | -67.49 |
| 2014-12-24 | -69.00 |
| 2014-12-23 | -67.19 |
| 2014-12-22 | -64.78 |
| 2014-12-19 | -64.78 |
| 2014-12-18 | -65.99 |
| 2014-12-17 | -59.97 |
| 2014-12-16 | -56.05 |
| 2014-12-15 | -56.36 |
| 2014-12-12 | -55.45 |
| 2014-12-11 | -54.55 |
| 2014-12-10 | -54.25 |
| 2014-12-09 | -57.26 |
| 2014-12-08 | -53.35 |
| 2014-12-05 | -53.35 |
| 2014-12-04 | -54.85 |
| 2014-12-03 | -49.73 |
| 2014-12-02 | -49.13 |
| 2014-12-01 | -48.83 |
| 2014-11-28 | -48.53 |
| 2014-11-27 | -48.83 |
| 2014-11-26 | -49.43 |
| 2014-11-25 | -48.83 |
| 2014-11-24 | -47.93 |
| 2014-11-21 | -48.53 |
| 2014-11-20 | -49.43 |
| 2014-11-19 | -49.43 |
| 2014-11-18 | -49.43 |
| 2014-11-17 | -50.03 |
| 2014-11-14 | -48.53 |
| 2014-11-13 | -47.93 |
| 2014-11-12 | -49.13 |
| 2014-11-11 | -47.33 |
| 2014-11-10 | -46.12 |
| 2014-11-07 | -45.22 |
| 2014-11-06 | -49.73 |
| 2014-11-05 | -50.94 |
| 2014-11-04 | -47.93 |
| 2014-11-03 | -49.73 |
| 2014-10-31 | -49.13 |
| 2014-10-30 | -50.64 |
| 2014-10-29 | -50.03 |
| 2014-10-28 | -50.64 |
| 2014-10-27 | -51.84 |
| 2014-10-24 | -48.23 |
| 2014-10-23 | -47.63 |
| 2014-10-22 | -46.42 |
| 2014-10-21 | -47.02 |
| 2014-10-20 | -44.92 |
| 2014-10-17 | -44.62 |
| 2014-10-16 | -44.01 |
| 2014-10-15 | -42.81 |
| 2014-10-14 | -43.41 |
| 2014-10-13 | -41.91 |
| 2014-10-10 | -42.81 |
| 2014-10-09 | -48.83 |
| 2014-10-08 | -45.22 |
| 2014-10-07 | -44.32 |
| 2014-10-06 | -43.71 |
| 2014-10-03 | -43.41 |
| 2014-09-30 | -44.01 |
| 2014-09-29 | -47.02 |
| 2014-09-26 | -44.62 |
| 2014-09-25 | -43.41 |
| 2014-09-24 | -42.81 |
| 2014-09-23 | -40.70 |
| 2014-09-22 | -40.10 |
| 2014-09-19 | -40.40 |
| 2014-09-18 | -38.30 |
| 2014-09-17 | -32.58 |
| 2014-09-16 | -32.28 |
| 2014-09-15 | -31.98 |
| 2014-09-12 | -29.27 |
| 2014-09-11 | -28.06 |
| 2014-09-10 | -28.06 |
| 2014-09-08 | -26.26 |
| 2014-09-05 | -29.27 |
| 2014-09-04 | -28.36 |
| 2014-09-03 | -25.35 |
| 2014-09-02 | -23.25 |
| 2014-09-01 | -17.23 |
| 2014-08-29 | -9.70 |
| 2014-08-28 | -17.23 |
| 2014-08-27 | -17.23 |
| 2014-08-26 | -23.25 |
| 2014-08-25 | -17.23 |
| 2014-08-22 | -14.22 |
| 2014-08-21 | -14.22 |
| 2014-08-20 | -16.93 |
| 2014-08-19 | -14.52 |
| 2014-08-18 | -14.52 |
| 2014-08-15 | -8.50 |
| 2014-08-14 | -13.31 |
| 2014-08-13 | -13.31 |
| 2014-08-12 | -10.91 |
| 2014-08-11 | -9.70 |
| 2014-08-08 | -10.91 |
| 2014-08-07 | -10.91 |
| 2014-08-06 | -15.72 |
| 2014-08-05 | -13.31 |
| 2014-08-04 | -13.31 |
| 2014-08-01 | -18.13 |
| 2014-07-31 | -13.31 |
| 2014-07-30 | -12.11 |
| 2014-07-29 | -30.17 |
| 2014-07-28 | -36.19 |
| 2014-07-25 | -33.78 |
| 2014-07-24 | -34.99 |
| 2014-07-23 | -34.99 |
| 2014-07-22 | -33.78 |
| 2014-07-21 | -33.78 |
| 2014-07-18 | -30.17 |
| 2014-07-17 | -25.35 |
| 2014-07-16 | -25.35 |
| 2014-07-15 | -24.15 |
| 2014-07-14 | -25.35 |
| 2014-07-11 | -25.35 |
| 2014-07-10 | -24.15 |
| 2014-07-09 | -30.17 |
| 2014-07-08 | -24.15 |
| 2014-07-07 | -19.33 |
| 2014-07-04 | -13.31 |
| 2014-07-03 | -10.91 |
| 2014-07-02 | -7.29 |
| 2014-06-30 | 3.54 |
| 2014-06-27 | -3.68 |
| 2014-06-26 | -3.68 |
| 2014-06-25 | -3.68 |
| 2014-06-24 | -1.27 |
| 2014-06-23 | -0.07 |
| 2014-06-20 | 5.95 |
| 2014-06-19 | 7.15 |
| 2014-06-18 | 5.95 |
| 2014-06-17 | -3.68 |
| 2014-06-16 | 4.75 |
| 2014-06-13 | 8.36 |
| 2014-06-12 | 8.36 |
| 2014-06-11 | 8.36 |
| 2014-06-10 | 4.75 |
| 2014-06-09 | 3.54 |
| 2014-06-06 | 1.13 |
| 2014-06-05 | 5.95 |
| 2014-06-04 | -6.09 |
| 2014-06-03 | -3.68 |
| 2014-05-30 | -4.89 |
| 2014-05-29 | -4.89 |
| 2014-05-28 | -7.29 |
| 2014-05-27 | -8.50 |
| 2014-05-26 | -6.09 |
| 2014-05-23 | -3.68 |
| 2014-05-22 | -4.89 |
| 2014-05-21 | -2.48 |
| 2014-05-20 | -2.48 |
| 2014-05-19 | -2.48 |
| 2014-05-16 | -1.27 |
| 2014-05-15 | -7.29 |
| 2014-05-14 | -6.09 |
| 2014-05-13 | -7.29 |
| 2014-05-12 | -7.29 |
| 2014-05-09 | -6.09 |
| 2014-05-08 | -8.50 |
| 2014-05-07 | -9.70 |
| 2014-05-05 | 3.54 |
| 2014-05-02 | 1.13 |
| 2014-04-30 | -1.27 |
| 2014-04-29 | -0.07 |
| 2014-04-28 | 1.13 |
| 2014-04-25 | 7.15 |
| 2014-04-24 | 8.36 |
| 2014-04-23 | 8.36 |
| 2014-04-22 | 8.36 |
| 2014-04-17 | 13.17 |
| 2014-04-16 | 10.77 |
| 2014-04-15 | 14.38 |
| 2014-04-14 | 17.99 |
| 2014-04-11 | 20.40 |
| 2014-04-10 | 22.81 |
| 2014-04-09 | 27.62 |
| 2014-04-08 | 28.83 |
| 2014-04-07 | 26.42 |
| 2014-04-04 | 37.25 |
| 2014-04-03 | 51.70 |
| 2014-04-02 | 44.48 |
| 2014-04-01 | 54.11 |
| 2014-03-31 | 63.74 |
| 2014-03-28 | 73.37 |
| 2014-03-27 | 78.19 |
| 2014-03-26 | 79.39 |
| 2014-03-25 | 69.76 |
| 2014-03-24 | 79.39 |
| 2014-03-21 | 68.56 |
| 2014-03-20 | 66.15 |
| 2014-03-19 | 58.93 |
| 2014-03-18 | 68.56 |
| 2014-03-17 | 76.99 |
| 2014-03-14 | 81.80 |
| 2014-03-13 | 81.80 |
| 2014-03-12 | 79.39 |
| 2014-03-11 | 103.47 |
| 2014-03-10 | 55.31 |
| 2014-03-07 | 57.72 |
| 2014-03-06 | 58.93 |
| 2014-03-05 | 62.54 |
| 2014-03-04 | 60.13 |
| 2014-03-03 | 66.15 |
| 2014-02-28 | 54.11 |
| 2014-02-27 | 58.93 |
| 2014-02-26 | 54.11 |
| 2014-02-25 | 43.27 |
| 2014-02-24 | 55.31 |
| 2014-02-21 | 56.52 |
| 2014-02-20 | 56.52 |
| 2014-02-19 | 56.52 |
| 2014-02-18 | 58.93 |
| 2014-02-17 | 66.15 |
| 2014-02-14 | 70.97 |
| 2014-02-13 | 68.56 |
| 2014-02-12 | 67.35 |
| 2014-02-11 | 73.37 |
| 2014-02-10 | 55.31 |
| 2014-02-07 | 58.93 |
| 2014-02-06 | 61.33 |
| 2014-02-05 | 64.95 |
| 2014-02-04 | 75.78 |
| 2014-01-30 | 85.41 |
| 2014-01-29 | 72.17 |
| 2014-01-28 | 75.78 |
| 2014-01-27 | 62.54 |
| 2014-01-24 | 85.41 |
| 2014-01-23 | 126.35 |
| 2014-01-22 | 129.96 |
| 2014-01-21 | 152.84 |
| 2014-01-20 | 157.65 |
| 2014-01-17 | 125.14 |
| 2014-01-16 | 116.72 |
| 2014-01-15 | 99.86 |
| 2014-01-14 | 96.25 |
| 2014-01-13 | 104.68 |
| 2014-01-10 | 57.72 |
| 2014-01-09 | 39.66 |
| 2014-01-08 | 25.21 |
| 2014-01-07 | 9.56 |
| 2014-01-06 | 20.40 |
| 2014-01-03 | 7.15 |
| 2014-01-02 | 8.36 |
| 2013-12-31 | 17.99 |
| 2013-12-30 | 8.36 |
| 2013-12-27 | 8.36 |
| 2013-12-24 | 14.38 |
| 2013-12-23 | 8.36 |
| 2013-12-20 | 8.36 |
| 2013-12-19 | 9.56 |
| 2013-12-18 | 20.40 |
| 2013-12-17 | 24.01 |
| 2013-12-16 | 25.21 |
| 2013-12-13 | 31.23 |
| 2013-12-12 | 36.05 |
| 2013-12-11 | 37.25 |
| 2013-12-10 | 37.25 |
| 2013-12-09 | 32.44 |
| 2013-12-06 | 38.46 |
| 2013-12-05 | 45.68 |
| 2013-12-04 | 26.42 |
| 2013-12-03 | 30.03 |
| 2013-12-02 | 26.42 |
| 2013-11-29 | 20.40 |
| 2013-11-28 | 22.81 |
| 2013-11-27 | 30.03 |
| 2013-11-26 | 27.62 |
| 2013-11-25 | 13.17 |
| 2013-11-22 | 15.58 |
| 2013-11-21 | 16.79 |
| 2013-11-20 | 25.21 |
| 2013-11-19 | 22.81 |
| 2013-11-18 | 14.38 |
| 2013-11-15 | 14.38 |
| 2013-11-14 | 11.97 |
| 2013-11-13 | 16.79 |
| 2013-11-12 | 22.81 |
| 2013-11-11 | 32.44 |
| 2013-11-08 | 36.05 |
| 2013-11-07 | 32.44 |
| 2013-11-06 | 40.87 |
| 2013-11-05 | 9.56 |
| 2013-11-04 | 7.15 |
| 2013-11-01 | -2.48 |
| 2013-10-31 | -3.68 |
| 2013-10-30 | -10.91 |
| 2013-10-29 | -3.68 |
| 2013-10-28 | -22.95 |
| 2013-10-25 | -21.74 |
| 2013-10-24 | -19.33 |
| 2013-10-23 | -14.52 |
| 2013-10-22 | -28.97 |
| 2013-10-21 | -30.17 |
| 2013-10-18 | -28.97 |
| 2013-10-17 | -25.35 |
| 2013-10-16 | -26.56 |
| 2013-10-15 | -26.56 |
| 2013-10-11 | -26.56 |
| 2013-10-10 | -24.15 |
| 2013-10-09 | -25.35 |
| 2013-10-08 | -25.35 |
| 2013-10-07 | -28.97 |
| 2013-10-04 | -26.56 |
| 2013-10-03 | -27.76 |
| 2013-10-02 | -28.97 |
| 2013-09-30 | -30.17 |
| 2013-09-27 | -30.17 |
| 2013-09-26 | -31.37 |
| 2013-09-25 | -27.76 |
| 2013-09-24 | -24.15 |
| 2013-09-23 | -21.74 |
| 2013-09-19 | -21.74 |
| 2013-09-18 | -25.35 |
| 2013-09-17 | -27.76 |
| 2013-09-16 | -27.76 |
| 2013-09-13 | -21.74 |
| 2013-09-12 | -25.35 |
| 2013-09-11 | -26.56 |
| 2013-09-10 | -22.95 |
| 2013-09-09 | -24.15 |
| 2013-09-06 | -20.54 |
| 2013-09-05 | -20.54 |
| 2013-09-04 | -28.97 |
| 2013-09-03 | -24.15 |
| 2013-09-02 | -24.15 |
| 2013-08-30 | -14.52 |
| 2013-08-29 | -22.95 |
| 2013-08-28 | -22.95 |
| 2013-08-27 | -21.74 |
| 2013-08-26 | -22.95 |
| 2013-08-23 | -32.58 |
| 2013-08-22 | -33.78 |
| 2013-08-21 | -30.17 |
| 2013-08-20 | -32.58 |
| 2013-08-19 | -38.60 |
| 2013-08-16 | -33.78 |
| 2013-08-15 | -33.78 |
| 2013-08-13 | -33.78 |
| 2013-08-12 | -33.78 |
| 2013-08-09 | -33.78 |
| 2013-08-08 | -34.99 |
| 2013-08-07 | -30.17 |
| 2013-08-06 | -36.19 |
| 2013-08-05 | -38.60 |
| 2013-08-02 | -34.99 |
| 2013-08-01 | -32.58 |
| 2013-07-31 | -28.97 |
| 2013-07-30 | -39.80 |
| 2013-07-29 | -39.80 |
| 2013-07-26 | -41.00 |
| 2013-07-25 | -39.80 |
| 2013-07-24 | -31.37 |
| 2013-07-23 | -31.37 |
| 2013-07-22 | -32.58 |
| 2013-07-19 | -31.37 |
| 2013-07-18 | -32.58 |
| 2013-07-17 | -32.58 |
| 2013-07-16 | -32.58 |
| 2013-07-15 | -30.17 |
| 2013-07-12 | -31.37 |
| 2013-07-11 | -36.19 |
| 2013-07-10 | -38.60 |
| 2013-07-09 | -38.60 |
| 2013-07-08 | -38.60 |
| 2013-07-05 | -39.80 |
| 2013-07-04 | -39.80 |
| 2013-07-03 | -39.80 |
| 2013-07-02 | -38.60 |
| 2013-06-28 | -39.80 |
| 2013-06-27 | -43.41 |
| 2013-06-26 | -42.21 |
| 2013-06-25 | -42.21 |
| 2013-06-24 | -41.00 |
| 2013-06-21 | -34.99 |
| 2013-06-20 | -39.80 |
| 2013-06-19 | -39.80 |
| 2013-06-18 | -42.21 |
| 2013-06-17 | -39.80 |
| 2013-06-14 | -39.80 |
| 2013-06-13 | -38.60 |
| 2013-06-11 | -38.60 |
| 2013-06-10 | -38.60 |
| 2013-06-07 | -36.19 |
| 2013-06-06 | -36.19 |
| 2013-06-05 | -33.78 |
| 2013-06-04 | -33.78 |
| 2013-06-03 | -36.19 |
| 2013-05-31 | -36.19 |
| 2013-05-30 | -36.19 |
| 2013-05-29 | -36.19 |
| 2013-05-28 | -34.99 |
| 2013-05-27 | -34.99 |
| 2013-05-24 | -39.80 |
| 2013-05-23 | -39.80 |
| 2013-05-22 | -39.80 |
| 2013-05-21 | -39.80 |
| 2013-05-20 | -39.80 |
| 2013-05-16 | -38.60 |
| 2013-05-15 | -33.78 |
| 2013-05-14 | -33.78 |
| 2013-05-13 | -33.78 |
| 2013-05-10 | -36.19 |
| 2013-05-09 | -36.19 |
| 2013-05-08 | -34.99 |
| 2013-05-07 | -34.99 |
| 2013-05-06 | -34.99 |
| 2013-05-03 | -34.99 |
| 2013-05-02 | -34.99 |
| 2013-04-30 | -34.99 |
| 2013-04-29 | -37.39 |
| 2013-04-26 | -37.39 |
| 2013-04-25 | -38.60 |
| 2013-04-24 | -38.60 |
| 2013-04-23 | -38.60 |
| 2013-04-22 | -38.60 |
| 2013-04-19 | -37.39 |
| 2013-04-18 | -33.78 |
| 2013-04-17 | -33.78 |
| 2013-04-16 | -33.78 |
| 2013-04-15 | -33.78 |
| 2013-04-12 | -33.78 |
| 2013-04-11 | -33.78 |
| 2013-04-10 | -33.78 |
| 2013-04-09 | -30.17 |
| 2013-04-08 | -30.17 |
| 2013-04-05 | -32.58 |
| 2013-04-03 | -32.58 |
| 2013-04-02 | -32.58 |
| 2013-03-28 | -31.37 |
| 2013-03-27 | -31.37 |
| 2013-03-26 | -31.37 |
| 2013-03-25 | -31.37 |
| 2013-03-22 | -31.37 |
| 2013-03-21 | -33.78 |
| 2013-03-20 | -36.19 |
| 2013-03-19 | -36.19 |
| 2013-03-18 | -36.19 |
| 2013-03-15 | -32.58 |
| 2013-03-14 | -31.37 |
| 2013-03-13 | -30.17 |
| 2013-03-12 | -30.17 |
| 2013-03-11 | -26.56 |
| 2013-03-08 | -26.56 |
| 2013-03-07 | -25.35 |
| 2013-03-06 | -25.35 |
| 2013-03-05 | -24.15 |
| 2013-03-04 | -22.95 |
| 2013-03-01 | -22.95 |
| 2013-02-28 | -22.95 |
| 2013-02-27 | -20.54 |
| 2013-02-26 | -20.54 |
| 2013-02-25 | -27.76 |
| 2013-02-22 | -27.76 |
| 2013-02-21 | -27.76 |
| 2013-02-20 | -24.15 |
| 2013-02-19 | -27.76 |
| 2013-02-18 | -27.76 |
| 2013-02-15 | -26.56 |
| 2013-02-14 | -26.56 |
| 2013-02-08 | -25.35 |
| 2013-02-07 | -25.35 |
| 2013-02-06 | -25.35 |
| 2013-02-05 | -26.56 |
| 2013-02-04 | -26.56 |
| 2013-02-01 | -26.56 |
| 2013-01-31 | -26.56 |
| 2013-01-30 | -26.56 |
| 2013-01-29 | -26.56 |
| 2013-01-28 | -21.74 |
| 2013-01-25 | -21.74 |
| 2013-01-24 | -21.74 |
| 2013-01-23 | -21.74 |
| 2013-01-22 | -25.35 |
| 2013-01-21 | -25.35 |
| 2013-01-18 | -27.76 |
| 2013-01-17 | -26.56 |
| 2013-01-16 | -25.35 |
| 2013-01-15 | -25.35 |
| 2013-01-14 | -24.15 |
| 2013-01-11 | -24.15 |
| 2013-01-10 | -21.74 |
| 2013-01-09 | -21.74 |
| 2013-01-08 | -25.35 |
| 2013-01-07 | -30.17 |
| 2013-01-04 | -28.97 |
| 2013-01-03 | -31.37 |
| 2013-01-02 | -28.97 |
| 2012-12-31 | -28.97 |
| 2012-12-28 | -28.97 |
| 2012-12-27 | -28.97 |
| 2012-12-24 | -28.97 |
| 2012-12-21 | -28.97 |
| 2012-12-20 | -26.56 |
| 2012-12-19 | -27.76 |
| 2012-12-18 | -27.76 |
| 2012-12-17 | -27.76 |
| 2012-12-14 | -27.76 |
| 2012-12-13 | -30.17 |
| 2012-12-12 | -30.17 |
| 2012-12-11 | -27.76 |
| 2012-12-10 | -28.97 |
| 2012-12-07 | -31.37 |
| 2012-12-06 | -22.95 |
| 2012-12-05 | -22.95 |
| 2012-12-04 | -21.74 |
| 2012-12-03 | -25.35 |
| 2012-11-30 | -25.35 |
| 2012-11-29 | -25.35 |
| 2012-11-28 | -25.35 |
| 2012-11-27 | -25.35 |
| 2012-11-26 | -25.35 |
| 2012-11-23 | -25.35 |
| 2012-11-22 | -24.15 |
| 2012-11-21 | -24.15 |
| 2012-11-20 | -19.33 |
| 2012-11-19 | -18.13 |
| 2012-11-16 | -22.95 |
| 2012-11-15 | -22.95 |
| 2012-11-14 | -27.76 |
| 2012-11-13 | -27.76 |
| 2012-11-12 | -26.56 |
| 2012-11-09 | -26.56 |
| 2012-11-08 | -26.56 |
| 2012-11-07 | -26.56 |
| 2012-11-06 | -26.56 |
| 2012-11-05 | -26.56 |
| 2012-11-02 | -26.56 |
| 2012-11-01 | -24.15 |
| 2012-10-31 | -24.15 |
| 2012-10-30 | -25.35 |
| 2012-10-29 | -24.15 |
| 2012-10-26 | -24.15 |
| 2012-10-25 | -24.15 |
| 2012-10-24 | -22.95 |
| 2012-10-22 | -22.95 |
| 2012-10-19 | -22.95 |
| 2012-10-18 | -21.74 |
| 2012-10-17 | -21.74 |
| 2012-10-16 | -22.95 |
| 2012-10-15 | -21.74 |
| 2012-10-12 | -21.74 |
| 2012-10-11 | -21.74 |
| 2012-10-10 | -21.74 |
| 2012-10-09 | -21.74 |
| 2012-10-08 | -24.15 |
| 2012-10-05 | -24.15 |
| 2012-10-04 | -19.33 |
| 2012-10-03 | -20.54 |
| 2012-09-28 | -20.54 |
| 2012-09-27 | -25.35 |
| 2012-09-26 | -21.74 |
| 2012-09-25 | -21.74 |
| 2012-09-24 | -18.13 |
| 2012-09-21 | -18.13 |
| 2012-09-20 | -15.72 |
| 2012-09-19 | -15.72 |
| 2012-09-18 | -15.72 |
| 2012-09-17 | -15.72 |
| 2012-09-14 | -15.72 |
| 2012-09-13 | -15.72 |
| 2012-09-12 | -13.31 |
| 2012-09-11 | -12.11 |
| 2012-09-10 | -12.11 |
| 2012-09-07 | -16.93 |
| 2012-09-06 | -15.72 |
| 2012-09-05 | -18.13 |
| 2012-09-04 | -10.91 |
| 2012-09-03 | -15.72 |
| 2012-08-31 | -19.33 |
| 2012-08-30 | -20.54 |
| 2012-08-29 | -18.13 |
| 2012-08-28 | -14.52 |
| 2012-08-27 | -16.93 |
| 2012-08-24 | -13.31 |
| 2012-08-23 | -19.33 |
| 2012-08-22 | -25.35 |
| 2012-08-21 | -26.56 |
| 2012-08-20 | -25.35 |
| 2012-08-17 | -25.35 |
| 2012-08-16 | -24.15 |
| 2012-08-15 | -24.15 |
| 2012-08-14 | -24.15 |
| 2012-08-13 | -26.56 |
| 2012-08-10 | -27.76 |
| 2012-08-09 | -27.76 |
| 2012-08-08 | -26.56 |
| 2012-08-07 | -28.97 |
| 2012-08-06 | -28.97 |
| 2012-08-03 | -33.78 |
| 2012-08-02 | -36.19 |
| 2012-08-01 | -36.19 |
| 2012-07-31 | -36.19 |
| 2012-07-30 | -39.80 |
| 2012-07-27 | -36.19 |
| 2012-07-26 | -34.99 |
| 2012-07-25 | -42.21 |
| 2012-07-24 | -42.21 |
| 2012-07-23 | -42.21 |
| 2012-07-20 | -42.21 |
| 2012-07-19 | -37.39 |
| 2012-07-18 | -37.39 |
| 2012-07-17 | -37.39 |
| 2012-07-16 | -38.60 |
| 2012-07-13 | -38.60 |
| 2012-07-12 | -36.19 |
| 2012-07-11 | -36.19 |
| 2012-07-10 | -36.19 |
| 2012-07-09 | -36.19 |
| 2012-07-06 | -36.19 |
| 2012-07-05 | -38.60 |
| 2012-07-04 | -38.60 |
| 2012-07-03 | -38.60 |
| 2012-06-29 | -37.39 |
| 2012-06-28 | -34.99 |
| 2012-06-27 | -37.39 |
| 2012-06-26 | -37.39 |
| 2012-06-25 | -37.39 |
| 2012-06-22 | -37.39 |
| 2012-06-21 | -36.19 |
| 2012-06-20 | -36.19 |
| 2012-06-19 | -36.19 |
| 2012-06-18 | -36.19 |
| 2012-06-15 | -36.19 |
| 2012-06-14 | -32.58 |
| 2012-06-13 | -32.58 |
| 2012-06-12 | -32.58 |
| 2012-06-11 | -32.58 |
| 2012-06-08 | -32.58 |
| 2012-06-07 | -31.37 |
| 2012-06-06 | -33.78 |
| 2012-06-05 | -33.78 |
| 2012-06-04 | -33.78 |
| 2012-06-01 | -32.58 |
| 2012-05-31 | -32.58 |
| 2012-05-30 | -34.99 |
| 2012-05-29 | -34.99 |
| 2012-05-28 | -34.99 |
| 2012-05-25 | -31.37 |
| 2012-05-24 | -34.99 |
| 2012-05-23 | -34.99 |
| 2012-05-22 | -34.99 |
| 2012-05-21 | -34.99 |
| 2012-05-18 | -30.17 |
| 2012-05-17 | -30.17 |
| 2012-05-16 | -28.97 |
| 2012-05-15 | -28.97 |
| 2012-05-14 | -28.97 |
| 2012-05-11 | -28.97 |
| 2012-05-10 | -32.58 |
| 2012-05-09 | -27.76 |
| 2012-05-08 | -28.97 |
| 2012-05-07 | -28.97 |
| 2012-05-04 | -30.17 |
| 2012-05-03 | -30.17 |
| 2012-05-02 | -30.17 |
| 2012-04-30 | -28.97 |
| 2012-04-27 | -32.58 |
| 2012-04-26 | -28.97 |
| 2012-04-25 | -28.97 |
| 2012-04-24 | -28.97 |
| 2012-04-23 | -28.97 |
| 2012-04-20 | -28.97 |
| 2012-04-19 | -28.97 |
| 2012-04-18 | -28.97 |
| 2012-04-17 | -28.97 |
| 2012-04-16 | -28.97 |
| 2012-04-13 | -28.97 |
| 2012-04-12 | -28.97 |
| 2012-04-11 | -28.97 |
| 2012-04-10 | -28.97 |
| 2012-04-05 | -28.97 |
| 2012-04-03 | -27.76 |
| 2012-04-02 | -28.97 |
| 2012-03-30 | -27.76 |
| 2012-03-29 | -30.17 |
| 2012-03-28 | -30.17 |
| 2012-03-27 | -28.97 |
| 2012-03-26 | -27.76 |
| 2012-03-23 | -27.76 |
| 2012-03-22 | -26.56 |
| 2012-03-21 | -25.35 |
| 2012-03-20 | -24.15 |
| 2012-03-19 | -27.76 |
| 2012-03-16 | -22.95 |
| 2012-03-15 | -22.95 |
| 2012-03-14 | -26.56 |
| 2012-03-13 | -28.97 |
| 2012-03-12 | -28.97 |
| 2012-03-09 | -32.58 |
| 2012-03-08 | -32.58 |
| 2012-03-07 | -33.78 |
| 2012-03-06 | -30.17 |
| 2012-03-05 | -28.97 |
| 2012-03-02 | -25.35 |
| 2012-03-01 | -22.95 |
| 2012-02-29 | -22.95 |
| 2012-02-28 | -25.35 |
| 2012-02-27 | -30.17 |
| 2012-02-24 | -27.76 |
| 2012-02-23 | -27.76 |
| 2012-02-22 | -30.17 |
| 2012-02-21 | -30.17 |
| 2012-02-20 | -30.17 |
| 2012-02-17 | -25.35 |
| 2012-02-16 | -22.95 |
| 2012-02-15 | -22.95 |
| 2012-02-14 | -27.76 |
| 2012-02-13 | -24.15 |
| 2012-02-10 | -24.15 |
| 2012-02-09 | -24.15 |
| 2012-02-08 | -16.93 |
| 2012-02-07 | -19.33 |
| 2012-02-06 | -26.56 |
| 2012-02-03 | -16.93 |
| 2012-02-02 | -22.95 |
| 2012-02-01 | -19.33 |
| 2012-01-31 | -19.33 |
| 2012-01-30 | -28.97 |
| 2012-01-27 | -27.76 |
| 2012-01-26 | -27.76 |
| 2012-01-20 | -25.35 |
| 2012-01-19 | -27.76 |
| 2012-01-18 | -28.97 |
| 2012-01-17 | -30.17 |
| 2012-01-16 | -25.35 |
| 2012-01-13 | -25.35 |
| 2012-01-12 | -25.35 |
| 2012-01-11 | -25.35 |
| 2012-01-10 | -27.76 |
| 2012-01-09 | -27.76 |
| 2012-01-06 | -27.76 |
| 2012-01-05 | -15.72 |
| 2012-01-04 | -19.33 |
| 2012-01-03 | -13.31 |
| 2011-12-30 | -9.70 |
| 2011-12-29 | -9.70 |
| 2011-12-28 | -6.09 |
| 2011-12-23 | -3.68 |
| 2011-12-22 | -8.50 |
| 2011-12-21 | -8.50 |
| 2011-12-20 | -9.70 |
| 2011-12-19 | -7.29 |
| 2011-12-16 | -7.29 |
| 2011-12-15 | -8.50 |
| 2011-12-14 | -1.27 |
| 2011-12-13 | -1.27 |
| 2011-12-12 | -1.27 |
| 2011-12-09 | -3.68 |
| 2011-12-08 | -8.50 |
| 2011-12-07 | 2.34 |
| 2011-12-06 | -1.27 |
| 2011-12-05 | -0.07 |
| 2011-12-02 | -0.07 |
| 2011-12-01 | -0.07 |
| 2011-11-30 | -3.68 |
| 2011-11-29 | -3.68 |
| 2011-11-28 | -2.48 |
| 2011-11-25 | -2.48 |
| 2011-11-24 | -2.48 |
| 2011-11-23 | -2.48 |
| 2011-11-22 | 1.13 |
| 2011-11-21 | -1.27 |
| 2011-11-18 | 7.15 |
| 2011-11-17 | -1.27 |
| 2011-11-16 | -1.27 |
| 2011-11-15 | -1.27 |
| 2011-11-14 | -1.27 |
| 2011-11-11 | -1.27 |
| 2011-11-10 | -1.27 |
| 2011-11-09 | -1.27 |
| 2011-11-08 | 7.15 |
| 2011-11-07 | -3.68 |
| 2011-11-04 | 1.13 |
| 2011-11-03 | 1.13 |
| 2011-11-02 | 1.13 |
| 2011-11-01 | -2.48 |
| 2011-10-31 | 1.13 |
| 2011-10-28 | -2.48 |
| 2011-10-27 | 5.95 |
| 2011-10-26 | -4.89 |
| 2011-10-25 | -4.89 |
| 2011-10-24 | 1.13 |
| 2011-10-21 | 1.13 |
| 2011-10-20 | 1.13 |
| 2011-10-19 | 2.34 |
| 2011-10-18 | -3.68 |
| 2011-10-17 | -3.68 |
| 2011-10-14 | -3.68 |
| 2011-10-13 | 7.15 |
| 2011-10-12 | 8.36 |
| 2011-10-11 | 19.19 |
| 2011-10-10 | 16.79 |
| 2011-10-07 | 5.95 |
| 2011-10-06 | 5.95 |
| 2011-10-04 | 7.15 |
| 2011-10-03 | -0.07 |
| 2011-09-30 | 2.34 |
| 2011-09-28 | 2.34 |
| 2011-09-27 | 7.15 |
| 2011-09-26 | -4.89 |
| 2011-09-23 | 7.15 |
| 2011-09-22 | 7.15 |
| 2011-09-21 | 5.95 |
| 2011-09-20 | 1.13 |
| 2011-09-19 | 1.13 |
| 2011-09-16 | 13.17 |
| 2011-09-15 | 14.38 |
| 2011-09-14 | 14.38 |
| 2011-09-12 | 5.95 |
| 2011-09-09 | 4.75 |
| 2011-09-08 | 20.40 |
| 2011-09-07 | 11.97 |
| 2011-09-06 | 13.17 |
| 2011-09-05 | 13.17 |
| 2011-09-02 | 13.17 |
| 2011-09-01 | 5.95 |
| 2011-08-31 | 13.17 |
| 2011-08-30 | 20.40 |
| 2011-08-29 | 5.95 |
| 2011-08-26 | 20.40 |
| 2011-08-25 | 21.60 |
| 2011-08-24 | 32.44 |
| 2011-08-23 | 44.48 |
| 2011-08-22 | 44.48 |
| 2011-08-19 | 56.52 |
| 2011-08-18 | 56.52 |
| 2011-08-17 | 60.13 |
| 2011-08-16 | 78.19 |
| 2011-08-15 | 80.60 |
| 2011-08-12 | 75.78 |
| 2011-08-11 | 63.74 |
| 2011-08-10 | 56.52 |
| 2011-08-09 | 56.52 |
| 2011-08-08 | 67.35 |
| 2011-08-05 | 63.74 |
| 2011-08-04 | 67.35 |
| 2011-08-03 | 62.54 |
| 2011-08-02 | 68.56 |
| 2011-08-01 | 68.56 |
| 2011-07-29 | 72.17 |
| 2011-07-28 | 67.35 |
| 2011-07-27 | 83.00 |
| 2011-07-26 | 80.60 |
| 2011-07-25 | 80.60 |
| 2011-07-22 | 80.60 |
| 2011-07-21 | 75.78 |
| 2011-07-20 | 75.78 |
| 2011-07-19 | 75.78 |
| 2011-07-18 | 75.78 |
| 2011-07-15 | 85.41 |
| 2011-07-14 | 85.41 |
| 2011-07-13 | 87.82 |
| 2011-07-12 | 86.62 |
| 2011-07-11 | 87.82 |
| 2011-07-08 | 78.19 |
| 2011-07-07 | 78.19 |
| 2011-07-06 | 80.60 |
| 2011-07-05 | 72.17 |
| 2011-07-04 | 72.17 |
| 2011-06-30 | 80.60 |
| 2011-06-29 | 74.58 |
| 2011-06-28 | 78.19 |
| 2011-06-27 | 80.60 |
| 2011-06-24 | 96.25 |
| 2011-06-23 | 87.82 |
| 2011-06-22 | 98.66 |
| 2011-06-21 | 103.47 |
| 2011-06-20 | 107.08 |
| 2011-06-17 | 103.47 |
| 2011-06-16 | 104.68 |
| 2011-06-15 | 98.66 |
| 2011-06-14 | 86.62 |
| 2011-06-13 | 80.60 |
| 2011-06-10 | 87.82 |
| 2011-06-09 | 89.02 |
| 2011-06-08 | 101.06 |
| 2011-06-07 | 101.06 |
| 2011-06-03 | 109.49 |
| 2011-06-02 | 110.70 |
| 2011-06-01 | 105.88 |
| 2011-05-31 | 105.88 |
| 2011-05-30 | 102.27 |
| 2011-05-27 | 109.49 |
| 2011-05-26 | 109.49 |
| 2011-05-25 | 109.49 |
| 2011-05-24 | 109.49 |
| 2011-05-23 | 110.70 |
| 2011-05-20 | 110.70 |
| 2011-05-19 | 120.33 |
| 2011-05-18 | 109.49 |
| 2011-05-17 | 113.10 |
| 2011-05-16 | 117.92 |
| 2011-05-13 | 113.10 |
| 2011-05-12 | 131.16 |
| 2011-05-11 | 145.61 |
| 2011-05-09 | 128.76 |
| 2011-05-06 | 126.35 |
| 2011-05-05 | 122.74 |
| 2011-05-04 | 123.94 |
| 2011-05-03 | 123.94 |
| 2011-04-29 | 119.12 |
| 2011-04-28 | 119.12 |
| 2011-04-27 | 122.74 |
| 2011-04-26 | 119.12 |
| 2011-04-21 | 114.31 |
| 2011-04-20 | 116.72 |
| 2011-04-19 | 117.92 |
| 2011-04-18 | 113.10 |
| 2011-04-15 | 113.10 |
| 2011-04-14 | 104.68 |
| 2011-04-13 | 103.47 |
| 2011-04-12 | 110.70 |
| 2011-04-11 | 114.31 |
| 2011-04-08 | 114.31 |
| 2011-04-07 | 115.51 |
| 2011-04-06 | 116.72 |
| 2011-04-04 | 121.53 |
| 2011-04-01 | 115.51 |
| 2011-03-31 | 122.74 |
| 2011-03-30 | 121.53 |
| 2011-03-29 | 122.74 |
| 2011-03-28 | 120.33 |
| 2011-03-25 | 122.74 |
| 2011-03-24 | 120.33 |
| 2011-03-23 | 117.92 |
| 2011-03-22 | 117.92 |
| 2011-03-21 | 115.51 |
| 2011-03-18 | 108.29 |
| 2011-03-17 | 103.47 |
| 2011-03-16 | 116.72 |
| 2011-03-15 | 108.29 |
| 2011-03-14 | 123.94 |
| 2011-03-11 | 122.74 |
| 2011-03-10 | 117.92 |
| 2011-03-09 | 131.16 |
| 2011-03-08 | 116.72 |
| 2011-03-07 | 110.70 |
| 2011-03-04 | 79.39 |
| 2011-03-03 | 83.00 |
| 2011-03-02 | 66.15 |
| 2011-03-01 | 60.13 |
| 2011-02-28 | 50.50 |
| 2011-02-25 | 48.09 |
| 2011-02-24 | 44.48 |
| 2011-02-23 | 43.27 |
| 2011-02-22 | 39.66 |
| 2011-02-21 | 39.66 |
| 2011-02-18 | 39.66 |
| 2011-02-17 | 36.05 |
| 2011-02-16 | 22.81 |
| 2011-02-15 | 21.60 |
| 2011-02-14 | 22.81 |
| 2011-02-11 | 25.21 |
| 2011-02-10 | 25.21 |
| 2011-02-09 | 26.42 |
| 2011-02-08 | 25.21 |
| 2011-02-07 | 25.21 |
| 2011-02-02 | 25.21 |
| 2011-02-01 | 25.21 |
| 2011-01-31 | 25.21 |
| 2011-01-28 | 32.44 |
| 2011-01-27 | 36.05 |
| 2011-01-26 | 31.23 |
| 2011-01-25 | 32.44 |
| 2011-01-24 | 27.62 |
| 2011-01-21 | 31.23 |
| 2011-01-20 | 36.05 |
| 2011-01-19 | 34.85 |
| 2011-01-18 | 32.44 |
| 2011-01-17 | 36.05 |
| 2011-01-14 | 32.44 |
| 2011-01-13 | 42.07 |
| 2011-01-12 | 37.25 |
| 2011-01-11 | 33.64 |
| 2011-01-10 | 34.85 |
| 2011-01-07 | 34.85 |
| 2011-01-06 | 32.44 |
| 2011-01-05 | 33.64 |
| 2011-01-04 | 30.03 |
| 2011-01-03 | 32.44 |
| 2010-12-31 | 38.46 |
| 2010-12-30 | 32.44 |
| 2010-12-29 | 39.66 |
| 2010-12-28 | 39.66 |
| 2010-12-24 | 39.66 |
| 2010-12-23 | 33.64 |
| 2010-12-22 | 33.64 |
| 2010-12-21 | 28.83 |
| 2010-12-20 | 34.85 |
| 2010-12-17 | 34.85 |
| 2010-12-16 | 34.85 |
| 2010-12-15 | 38.46 |
| 2010-12-14 | 42.07 |
| 2010-12-13 | 42.07 |
| 2010-12-10 | 43.27 |
| 2010-12-09 | 46.89 |
| 2010-12-08 | 46.89 |
| 2010-12-07 | 56.52 |
| 2010-12-06 | 49.29 |
| 2010-12-03 | 49.29 |
| 2010-12-02 | 49.29 |
| 2010-12-01 | 61.33 |
| 2010-11-30 | 55.31 |
| 2010-11-29 | 48.09 |
| 2010-11-26 | 56.52 |
| 2010-11-25 | 58.93 |
| 2010-11-24 | 61.33 |
| 2010-11-23 | 69.76 |
| 2010-11-22 | 66.15 |
| 2010-11-19 | 50.50 |
| 2010-11-18 | 43.27 |
| 2010-11-17 | 44.48 |
| 2010-11-16 | 39.66 |
| 2010-11-15 | 44.48 |
| 2010-11-12 | 44.48 |
| 2010-11-11 | 48.09 |
| 2010-11-10 | 43.27 |
| 2010-11-09 | 36.05 |
| 2010-11-08 | 44.48 |
| 2010-11-05 | 51.70 |
| 2010-11-04 | 55.31 |
| 2010-11-03 | 50.50 |
| 2010-11-02 | 55.31 |
| 2010-11-01 | 56.52 |
| 2010-10-29 | 68.56 |
| 2010-10-28 | 74.58 |
| 2010-10-27 | 78.19 |
| 2010-10-26 | 81.80 |
| 2010-10-25 | 80.60 |
| 2010-10-22 | 78.19 |
| 2010-10-21 | 78.19 |
| 2010-10-20 | 80.60 |
| 2010-10-19 | 83.00 |
| 2010-10-18 | 80.60 |
| 2010-10-15 | 70.97 |
| 2010-10-14 | 75.78 |
| 2010-10-13 | 83.00 |
| 2010-10-12 | 79.39 |
| 2010-10-11 | 86.62 |
| 2010-10-08 | 75.78 |
| 2010-10-07 | 80.60 |
| 2010-10-06 | 84.21 |
| 2010-10-05 | 86.62 |
| 2010-10-04 | 87.82 |
| 2010-09-30 | 86.62 |
| 2010-09-29 | 81.80 |
| 2010-09-28 | 89.02 |
| 2010-09-27 | 87.82 |
| 2010-09-24 | 104.68 |
| 2010-09-22 | 69.76 |
| 2010-09-21 | 66.15 |
| 2010-09-20 | 66.15 |
| 2010-09-17 | 43.27 |
| 2010-09-16 | 40.87 |
| 2010-09-15 | 40.87 |
| 2010-09-14 | 40.87 |
| 2010-09-13 | 33.64 |
| 2010-09-10 | 33.64 |
| 2010-09-09 | 34.85 |
| 2010-09-08 | 39.66 |
| 2010-09-07 | 28.83 |
| 2010-09-06 | 36.05 |
| 2010-09-03 | 36.05 |
| 2010-09-02 | 32.44 |
| 2010-09-01 | 31.23 |
| 2010-08-31 | 25.21 |
| 2010-08-30 | 31.23 |
| 2010-08-27 | 42.07 |
| 2010-08-26 | 54.11 |
| 2010-08-25 | 57.72 |
| 2010-08-24 | 60.13 |
| 2010-08-23 | 51.70 |
| 2010-08-20 | 61.33 |
| 2010-08-19 | 61.33 |
| 2010-08-18 | 68.56 |
| 2010-08-17 | 56.52 |
| 2010-08-16 | 46.89 |
| 2010-08-13 | 39.66 |
| 2010-08-12 | 40.87 |
| 2010-08-11 | 39.66 |
| 2010-08-10 | 34.85 |
| 2010-08-09 | 43.27 |
| 2010-08-06 | 43.27 |
| 2010-08-05 | 43.27 |
| 2010-08-04 | 26.42 |
| 2010-08-03 | 31.23 |
| 2010-08-02 | 27.62 |
| 2010-07-30 | 32.44 |
| 2010-07-29 | 32.44 |
| 2010-07-28 | 32.44 |
| 2010-07-27 | 17.99 |
| 2010-07-26 | 22.81 |
| 2010-07-23 | 40.87 |
| 2010-07-22 | 40.87 |
| 2010-07-21 | 43.27 |
| 2010-07-20 | 38.46 |
| 2010-07-19 | 38.46 |
| 2010-07-16 | 38.46 |
| 2010-07-15 | 46.89 |
| 2010-07-14 | 44.48 |
| 2010-07-13 | 44.48 |
| 2010-07-12 | 44.48 |
| 2010-07-09 | 42.07 |
| 2010-07-08 | 25.21 |
| 2010-07-07 | 28.83 |
| 2010-07-06 | 25.21 |
| 2010-07-05 | 25.21 |
| 2010-07-02 | 28.83 |
| 2010-06-30 | 33.64 |
| 2010-06-29 | 32.44 |
| 2010-06-28 | 38.46 |
| 2010-06-25 | 43.27 |
| 2010-06-24 | 54.11 |
| 2010-06-23 | 58.93 |
| 2010-06-22 | 60.13 |
| 2010-06-21 | 66.15 |
| 2010-06-18 | 64.95 |
| 2010-06-17 | 64.95 |
| 2010-06-15 | 57.72 |
| 2010-06-14 | 68.56 |
| 2010-06-11 | 67.35 |
| 2010-06-10 | 67.35 |
| 2010-06-09 | 64.95 |
| 2010-06-08 | 62.54 |
| 2010-06-07 | 62.54 |
| 2010-06-04 | 70.97 |
| 2010-06-03 | 66.15 |
| 2010-06-02 | 64.95 |
| 2010-06-01 | 56.52 |
| 2010-05-31 | 68.56 |
| 2010-05-28 | 70.97 |
| 2010-05-27 | 68.56 |
| 2010-05-26 | 56.52 |
| 2010-05-25 | 62.54 |
| 2010-05-24 | 80.60 |
| 2010-05-20 | 80.60 |
| 2010-05-19 | 101.06 |
| 2010-05-18 | 103.47 |
| 2010-05-17 | 97.45 |
| 2010-05-14 | 103.47 |
| 2010-05-13 | 102.27 |
| 2010-05-12 | 103.47 |
| 2010-05-11 | 98.66 |
| 2010-05-10 | 104.68 |
| 2010-05-07 | 103.47 |
| 2010-05-06 | 98.66 |
| 2010-05-05 | 101.06 |
| 2010-05-04 | 98.66 |
| 2010-05-03 | 96.25 |
| 2010-04-30 | 102.27 |
| 2010-04-29 | 105.88 |
| 2010-04-28 | 105.88 |
| 2010-04-27 | 110.70 |
| 2010-04-26 | 111.90 |
| 2010-04-23 | 104.68 |
| 2010-04-22 | 115.51 |
| 2010-04-21 | 116.72 |
| 2010-04-20 | 114.31 |
| 2010-04-19 | 98.66 |
| 2010-04-16 | 93.84 |
| 2010-04-15 | 97.45 |
| 2010-04-14 | 108.29 |
| 2010-04-13 | 81.80 |
| 2010-04-12 | 79.39 |
| 2010-04-09 | 75.78 |
| 2010-04-08 | 81.80 |
| 2010-04-07 | 83.00 |
| 2010-04-01 | 80.60 |
| 2010-03-31 | 86.62 |
| 2010-03-30 | 98.66 |
| 2010-03-29 | 86.62 |
| 2010-03-26 | 79.39 |
| 2010-03-25 | 81.80 |
| 2010-03-24 | 76.99 |
| 2010-03-23 | 81.80 |
| 2010-03-22 | 73.37 |
| 2010-03-19 | 75.78 |
| 2010-03-18 | 79.39 |
| 2010-03-17 | 84.21 |
| 2010-03-16 | 85.41 |
| 2010-03-15 | 90.23 |
| 2010-03-12 | 92.64 |
| 2010-03-11 | 99.86 |
| 2010-03-10 | 99.86 |
| 2010-03-09 | 99.86 |
| 2010-03-08 | 119.12 |
| 2010-03-05 | 127.55 |
| 2010-03-04 | 126.35 |
| 2010-03-03 | 135.98 |
| 2010-03-02 | 99.86 |
| 2010-03-01 | 104.68 |
| 2010-02-26 | 104.68 |
| 2010-02-25 | 104.68 |
| 2010-02-24 | 104.68 |
| 2010-02-23 | 113.10 |
| 2010-02-22 | 103.47 |
| 2010-02-19 | 111.90 |
| 2010-02-18 | 111.90 |
| 2010-02-17 | 111.90 |
| 2010-02-12 | 107.08 |
| 2010-02-11 | 108.29 |
| 2010-02-10 | 98.66 |
| 2010-02-09 | 101.06 |
| 2010-02-08 | 101.06 |
| 2010-02-05 | 101.06 |
| 2010-02-04 | 92.64 |
| 2010-02-03 | 86.62 |
| 2010-02-02 | 86.62 |
| 2010-02-01 | 98.66 |
| 2010-01-29 | 91.43 |
| 2010-01-28 | 83.00 |
| 2010-01-27 | 104.68 |
| 2010-01-26 | 92.64 |
| 2010-01-25 | 102.27 |
| 2010-01-22 | 109.49 |
| 2010-01-21 | 116.72 |
| 2010-01-20 | 140.80 |
| 2010-01-19 | 137.18 |
| 2010-01-18 | 152.84 |
| 2010-01-15 | 158.86 |
| 2010-01-14 | 169.69 |
| 2010-01-13 | 176.92 |
| 2010-01-12 | 176.92 |
| 2010-01-11 | 178.12 |
| 2010-01-08 | 174.51 |
| 2010-01-07 | 184.14 |
| 2010-01-06 | 180.53 |
| 2010-01-05 | 186.55 |
| 2010-01-04 | 187.75 |
| 2009-12-31 | 188.96 |
| 2009-12-30 | 186.55 |
| 2009-12-29 | 178.12 |
| 2009-12-28 | 184.14 |
| 2009-12-24 | 185.34 |
| 2009-12-23 | 174.51 |
| 2009-12-22 | 176.92 |
| 2009-12-21 | 197.38 |
| 2009-12-18 | 186.55 |
| 2009-12-17 | 188.96 |
| 2009-12-16 | 194.98 |
| 2009-12-15 | 181.73 |
| 2009-12-14 | 188.96 |
| 2009-12-11 | 180.53 |
| 2009-12-10 | 188.96 |
| 2009-12-09 | 198.59 |
| 2009-12-08 | 194.98 |
| 2009-12-07 | 207.01 |
| 2009-12-04 | 207.01 |
| 2009-12-03 | 207.01 |
| 2009-12-02 | 207.01 |
| 2009-12-01 | 200.99 |
| 2009-11-30 | 193.77 |
| 2009-11-27 | 175.71 |
| 2009-11-26 | 193.77 |
| 2009-11-25 | 199.79 |
| 2009-11-24 | 207.01 |
| 2009-11-23 | 198.59 |
| 2009-11-20 | 197.38 |
| 2009-11-19 | 170.90 |
| 2009-11-18 | 176.92 |
| 2009-11-17 | 180.53 |
| 2009-11-16 | 192.57 |
| 2009-11-13 | 198.59 |
| 2009-11-12 | 187.75 |
| 2009-11-11 | 192.57 |
| 2009-11-10 | 184.14 |
| 2009-11-09 | 184.14 |
| 2009-11-06 | 123.94 |
| 2009-11-05 | 104.68 |
| 2009-11-04 | 99.86 |
| 2009-11-03 | 107.08 |
| 2009-11-02 | 110.70 |
| 2009-10-30 | 98.66 |
| 2009-10-29 | 101.06 |
| 2009-10-28 | 107.08 |
| 2009-10-27 | 105.88 |
| 2009-10-23 | 108.29 |
| 2009-10-22 | 107.08 |
| 2009-10-21 | 109.49 |
| 2009-10-20 | 126.35 |
| 2009-10-19 | 127.55 |
| 2009-10-16 | 125.14 |
| 2009-10-15 | 126.35 |
| 2009-10-14 | 127.55 |
| 2009-10-13 | 122.74 |
| 2009-10-12 | 116.72 |
| 2009-10-09 | 116.72 |
| 2009-10-08 | 115.51 |
| 2009-10-07 | 104.68 |
| 2009-10-06 | 101.06 |
| 2009-10-05 | 101.06 |
| 2009-10-02 | 93.84 |
| 2009-09-30 | 98.66 |
| 2009-09-29 | 98.66 |
| 2009-09-28 | 98.66 |
| 2009-09-25 | 99.86 |
| 2009-09-24 | 114.31 |
| 2009-09-23 | 114.31 |
| 2009-09-22 | 114.31 |
| 2009-09-21 | 114.31 |
| 2009-09-18 | 116.72 |
| 2009-09-17 | 116.72 |
| 2009-09-16 | 122.74 |
| 2009-09-15 | 140.80 |
| 2009-09-14 | 134.78 |
| 2009-09-11 | 98.66 |
| 2009-09-10 | 98.66 |
| 2009-09-09 | 102.27 |
| 2009-09-08 | 104.68 |
| 2009-09-07 | 107.08 |
| 2009-09-04 | 104.68 |
| 2009-09-03 | 103.47 |
| 2009-09-02 | 103.47 |
| 2009-09-01 | 113.10 |
| 2009-08-31 | 104.68 |
| 2009-08-28 | 120.33 |
| 2009-08-27 | 110.70 |
| 2009-08-26 | 122.74 |
| 2009-08-25 | 128.76 |
| 2009-08-24 | 125.14 |
| 2009-08-21 | 139.59 |
| 2009-08-20 | 161.26 |
| 2009-08-19 | 135.98 |
| 2009-08-18 | 115.51 |
| 2009-08-17 | 98.66 |
| 2009-08-14 | 114.31 |
| 2009-08-13 | 116.72 |
| 2009-08-12 | 104.68 |
| 2009-08-11 | 125.14 |
| 2009-08-10 | 128.76 |
| 2009-08-07 | 128.76 |
| 2009-08-06 | 135.98 |
| 2009-08-05 | 140.80 |
| 2009-08-04 | 152.84 |
| 2009-08-03 | 157.65 |
| 2009-07-31 | 167.28 |
| 2009-07-30 | 174.51 |
| 2009-07-29 | 176.92 |
| 2009-07-28 | 186.55 |
| 2009-07-27 | 192.57 |
| 2009-07-24 | 193.77 |
| 2009-07-23 | 207.01 |
| 2009-07-22 | 213.03 |
| 2009-07-21 | 192.57 |
| 2009-07-20 | 193.77 |
| 2009-07-17 | 188.96 |
| 2009-07-16 | 197.38 |
| 2009-07-15 | 187.75 |
| 2009-07-14 | 185.34 |
| 2009-07-13 | 186.55 |
| 2009-07-10 | 219.05 |
| 2009-07-09 | 213.03 |
| 2009-07-08 | 200.99 |
| 2009-07-07 | 225.07 |
| 2009-07-06 | 200.99 |
| 2009-07-03 | 198.59 |
| 2009-07-02 | 213.03 |
| 2009-06-30 | 185.34 |
| 2009-06-29 | 198.59 |
| 2009-06-26 | 207.01 |
| 2009-06-25 | 180.53 |
| 2009-06-24 | 173.30 |
| 2009-06-23 | 170.90 |
| 2009-06-22 | 213.03 |
| 2009-06-19 | 231.09 |
| 2009-06-18 | 174.51 |
| 2009-06-17 | 149.22 |
| 2009-06-16 | 110.70 |
| 2009-06-15 | 110.70 |
| 2009-06-12 | 78.19 |
| 2009-06-11 | 76.99 |
| 2009-06-10 | 68.56 |
| 2009-06-09 | 42.07 |
| 2009-06-08 | 38.46 |
| 2009-06-05 | 49.29 |
| 2009-06-04 | 50.50 |
| 2009-06-03 | 45.68 |
| 2009-06-02 | 40.87 |
| 2009-06-01 | 56.52 |
| 2009-05-29 | 49.29 |
| 2009-05-27 | 62.54 |
| 2009-05-26 | 62.54 |
| 2009-05-25 | 62.54 |
| 2009-05-22 | 56.52 |
| 2009-05-21 | 64.95 |
| 2009-05-20 | 68.56 |
| 2009-05-19 | 13.17 |
| 2009-05-18 | 1.13 |
| 2009-05-15 | -13.31 |
| 2009-05-14 | -16.93 |
| 2009-05-13 | -18.13 |
| 2009-05-12 | -18.13 |
| 2009-05-11 | -16.93 |
| 2009-05-08 | -24.15 |
| 2009-05-07 | -26.56 |
| 2009-05-06 | -25.35 |
| 2009-05-05 | -30.17 |
| 2009-05-04 | -27.76 |
| 2009-04-30 | -27.76 |
| 2009-04-29 | -21.74 |
| 2009-04-28 | -28.97 |
| 2009-04-27 | -31.37 |
| 2009-04-24 | -21.74 |
| 2009-04-23 | -16.93 |
| 2009-04-22 | -16.93 |
| 2009-04-21 | -16.93 |
| 2009-04-20 | -16.93 |
| 2009-04-17 | -15.72 |
| 2009-04-16 | -16.93 |
| 2009-04-15 | -16.93 |
| 2009-04-14 | -16.93 |
| 2009-04-09 | -21.74 |
| 2009-04-08 | -25.35 |
| 2009-04-07 | -16.93 |
| 2009-04-06 | -18.13 |
| 2009-04-03 | -13.31 |
| 2009-04-02 | -19.33 |
| 2009-04-01 | -25.35 |
| 2009-03-31 | -14.52 |
| 2009-03-30 | -14.52 |
| 2009-03-27 | -13.31 |
| 2009-03-26 | -13.31 |
| 2009-03-25 | -13.31 |
| 2009-03-24 | -14.52 |
| 2009-03-23 | -26.56 |
| 2009-03-20 | -14.52 |
| 2009-03-19 | -14.52 |
| 2009-03-18 | -14.52 |
| 2009-03-17 | -14.52 |
| 2009-03-16 | -13.31 |
| 2009-03-13 | -18.13 |
| 2009-03-12 | -18.13 |
| 2009-03-11 | -18.13 |
| 2009-03-10 | -16.93 |
| 2009-03-09 | -16.93 |
| 2009-03-06 | -16.93 |
| 2009-03-05 | -16.93 |
| 2009-03-04 | -16.93 |
| 2009-03-03 | -16.93 |
| 2009-03-02 | -16.93 |
| 2009-02-27 | -14.52 |
| 2009-02-26 | -13.31 |
| 2009-02-25 | -12.11 |
| 2009-02-24 | -10.91 |
| 2009-02-23 | -10.91 |
| 2009-02-20 | -15.72 |
| 2009-02-19 | -22.95 |
| 2009-02-18 | -18.13 |
| 2009-02-17 | -15.72 |
| 2009-02-16 | -13.31 |
| 2009-02-13 | -13.31 |
| 2009-02-12 | -13.31 |
| 2009-02-11 | -10.91 |
| 2009-02-10 | -14.52 |
| 2009-02-09 | -15.72 |
| 2009-02-06 | -13.31 |
| 2009-02-05 | -12.11 |
| 2009-02-04 | -21.74 |
| 2009-02-03 | -14.52 |
| 2009-02-02 | -14.52 |
| 2009-01-30 | -12.11 |
| 2009-01-29 | -12.11 |
| 2009-01-23 | -12.11 |
| 2009-01-22 | -12.11 |
| 2009-01-21 | -12.11 |
| 2009-01-20 | -7.29 |
| 2009-01-19 | -13.31 |
| 2009-01-16 | -7.29 |
| 2009-01-15 | -16.93 |
| 2009-01-14 | -16.93 |
| 2009-01-13 | -16.93 |
| 2009-01-12 | -16.93 |
| 2009-01-09 | -7.29 |
| 2009-01-08 | -15.72 |
| 2009-01-07 | -9.70 |
| 2009-01-06 | -12.11 |
| 2009-01-05 | -12.11 |
| 2009-01-02 | -7.29 |
| 2008-12-31 | -7.29 |
| 2008-12-30 | -6.09 |
| 2008-12-29 | -1.27 |
| 2008-12-24 | 1.13 |
| 2008-12-23 | 1.13 |
| 2008-12-22 | 2.34 |
| 2008-12-19 | 3.54 |
| 2008-12-18 | -10.91 |
| 2008-12-17 | -14.52 |
| 2008-12-16 | -10.91 |
| 2008-12-15 | -9.70 |
| 2008-12-12 | -15.72 |
| 2008-12-11 | -8.50 |
| 2008-12-10 | -12.11 |
| 2008-12-09 | -3.68 |
| 2008-12-08 | -3.68 |
| 2008-12-05 | -3.68 |
| 2008-12-04 | -3.68 |
| 2008-12-03 | -3.68 |
| 2008-12-02 | -3.68 |
| 2008-12-01 | -3.68 |
| 2008-11-28 | -9.70 |
| 2008-11-27 | -3.68 |
| 2008-11-26 | -3.68 |
| 2008-11-25 | -14.52 |
| 2008-11-24 | -10.91 |
| 2008-11-21 | -9.70 |
| 2008-11-20 | -3.68 |
| 2008-11-19 | -9.70 |
| 2008-11-18 | -0.07 |
| 2008-11-17 | -0.07 |
| 2008-11-14 | -0.07 |
| 2008-11-13 | -9.70 |
| 2008-11-12 | -3.68 |
| 2008-11-11 | -3.68 |
| 2008-11-10 | 7.15 |
| 2008-11-07 | 26.42 |
| 2008-11-06 | 13.17 |
| 2008-11-05 | 11.97 |
| 2008-11-04 | 43.27 |
| 2008-11-03 | 43.27 |
| 2008-10-31 | 37.25 |
| 2008-10-30 | 38.46 |
| 2008-10-29 | 28.83 |
| 2008-10-28 | 34.85 |
| 2008-10-27 | 32.44 |
| 2008-10-24 | 72.17 |
| 2008-10-23 | 90.23 |
| 2008-10-22 | 95.04 |
| 2008-10-21 | 102.27 |
| 2008-10-20 | 101.06 |
| 2008-10-17 | 108.29 |
| 2008-10-16 | 104.68 |
| 2008-10-15 | 119.12 |
| 2008-10-14 | 134.78 |
| 2008-10-13 | 93.84 |
| 2008-10-10 | 108.29 |
| 2008-10-09 | 121.53 |
| 2008-10-08 | 116.72 |
| 2008-10-06 | 128.76 |
| 2008-10-03 | 114.31 |
| 2008-10-02 | 134.78 |
| 2008-09-30 | 121.53 |
| 2008-09-29 | 85.41 |
| 2008-09-26 | 86.62 |
| 2008-09-25 | 80.60 |
| 2008-09-24 | 102.27 |
| 2008-09-23 | 80.60 |
| 2008-09-22 | 80.60 |
| 2008-09-19 | 80.60 |
| 2008-09-18 | 68.56 |
| 2008-09-17 | 54.11 |
| 2008-09-16 | 46.89 |
| 2008-09-12 | 102.27 |
| 2008-09-11 | 122.74 |
| 2008-09-10 | 126.35 |
| 2008-09-09 | 126.35 |
| 2008-09-08 | 134.78 |
| 2008-09-05 | 134.78 |
| 2008-09-04 | 134.78 |
| 2008-09-03 | 150.43 |
| 2008-09-02 | 155.24 |
| 2008-09-01 | 132.37 |
| 2008-08-29 | 132.37 |
| 2008-08-28 | 126.35 |
| 2008-08-27 | 139.59 |
| 2008-08-26 | 139.59 |
| 2008-08-25 | 140.80 |
| 2008-08-21 | 140.80 |
| 2008-08-20 | 140.80 |
| 2008-08-19 | 140.80 |
| 2008-08-18 | 161.26 |
| 2008-08-15 | 158.86 |
| 2008-08-14 | 158.86 |
| 2008-08-13 | 156.45 |
| 2008-08-12 | 154.04 |
| 2008-08-11 | 144.41 |
| 2008-08-08 | 144.41 |
| 2008-08-07 | 164.88 |
| 2008-08-05 | 175.71 |
| 2008-08-04 | 164.88 |
| 2008-08-01 | 158.86 |
| 2008-07-31 | 152.84 |
| 2008-07-30 | 152.84 |
| 2008-07-29 | 150.43 |
| 2008-07-28 | 146.82 |
| 2008-07-25 | 146.82 |
| 2008-07-24 | 146.82 |
| 2008-07-23 | 146.82 |
| 2008-07-22 | 150.43 |
| 2008-07-21 | 150.43 |
| 2008-07-18 | 146.82 |
| 2008-07-17 | 145.61 |
| 2008-07-16 | 145.61 |
| 2008-07-15 | 149.22 |
| 2008-07-14 | 150.43 |
| 2008-07-11 | 146.82 |
| 2008-07-10 | 150.43 |
| 2008-07-09 | 150.43 |
| 2008-07-08 | 144.41 |
| 2008-07-07 | 146.82 |
| 2008-07-04 | 146.82 |
| 2008-07-03 | 148.02 |
| 2008-07-02 | 144.41 |
| 2008-06-30 | 145.61 |
| 2008-06-27 | 146.82 |
| 2008-06-26 | 146.82 |
| 2008-06-25 | 150.43 |
| 2008-06-24 | 150.43 |
| 2008-06-23 | 152.84 |
| 2008-06-20 | 149.22 |
| 2008-06-19 | 149.22 |
| 2008-06-18 | 145.61 |
| 2008-06-17 | 134.78 |
| 2008-06-16 | 143.20 |
| 2008-06-13 | 140.80 |
| 2008-06-12 | 140.80 |
| 2008-06-11 | 145.61 |
| 2008-06-10 | 143.20 |
| 2008-06-06 | 134.78 |
| 2008-06-05 | 139.59 |
| 2008-06-04 | 146.82 |
| 2008-06-03 | 149.22 |
| 2008-06-02 | 143.20 |
| 2008-05-30 | 140.80 |
| 2008-05-29 | 134.78 |
| 2008-05-28 | 138.39 |
| 2008-05-27 | 145.61 |
| 2008-05-26 | 140.80 |
| 2008-05-23 | 152.84 |
| 2008-05-22 | 152.84 |
| 2008-05-21 | 152.84 |
| 2008-05-20 | 152.84 |
| 2008-05-19 | 164.88 |
| 2008-05-16 | 176.92 |
| 2008-05-15 | 174.51 |
| 2008-05-14 | 156.45 |
| 2008-05-13 | 164.88 |
| 2008-05-09 | 164.88 |
| 2008-05-08 | 168.49 |
| 2008-05-07 | 168.49 |
| 2008-05-06 | 164.88 |
| 2008-05-05 | 158.86 |
| 2008-05-02 | 152.84 |
| 2008-04-30 | 152.84 |
| 2008-04-29 | 152.84 |
| 2008-04-28 | 168.49 |
| 2008-04-25 | 166.08 |
| 2008-04-24 | 163.67 |
| 2008-04-23 | 170.90 |
| 2008-04-22 | 172.10 |
| 2008-04-21 | 200.99 |
| 2008-04-18 | 186.55 |
| 2008-04-17 | 182.94 |
| 2008-04-16 | 176.92 |
| 2008-04-15 | 174.51 |
| 2008-04-14 | 167.28 |
| 2008-04-11 | 170.90 |
| 2008-04-10 | 188.96 |
| 2008-04-09 | 179.32 |
| 2008-04-08 | 152.84 |
| 2008-04-07 | 128.76 |
| 2008-04-03 | 151.63 |
| 2008-04-02 | 135.98 |
| 2008-04-01 | 140.80 |
| 2008-03-31 | 135.98 |
| 2008-03-28 | 143.20 |
| 2008-03-27 | 152.84 |
| 2008-03-26 | 150.43 |
| 2008-03-25 | 150.43 |
| 2008-03-20 | 161.32 |
| 2008-03-19 | 150.43 |
| 2008-03-18 | 148.25 |
| 2008-03-17 | 144.98 |
| 2008-03-14 | 155.87 |
| 2008-03-13 | 183.09 |
| 2008-03-12 | 183.09 |
| 2008-03-11 | 183.09 |
| 2008-03-10 | 221.20 |
| 2008-03-07 | 215.76 |
| 2008-03-06 | 221.20 |
| 2008-03-05 | 232.09 |
| 2008-03-04 | 221.20 |
| 2008-03-03 | 226.65 |
| 2008-02-29 | 226.65 |
| 2008-02-28 | 226.65 |
| 2008-02-27 | 232.09 |
| 2008-02-26 | 226.65 |
| 2008-02-25 | 232.09 |
| 2008-02-22 | 232.09 |
| 2008-02-21 | 259.31 |
| 2008-02-20 | 264.75 |
| 2008-02-19 | 275.64 |
| 2008-02-18 | 248.42 |
| 2008-02-15 | 226.65 |
| 2008-02-14 | 248.42 |
| 2008-02-13 | 259.31 |
| 2008-02-12 | 270.20 |
| 2008-02-11 | 302.86 |
| 2008-02-06 | 313.75 |
| 2008-02-05 | 313.75 |
| 2008-02-04 | 313.75 |
| 2008-02-01 | 286.53 |
| 2008-01-31 | 291.97 |
| 2008-01-30 | 291.97 |
| 2008-01-29 | 297.42 |
| 2008-01-28 | 335.53 |
| 2008-01-25 | 340.97 |
| 2008-01-24 | 319.19 |
| 2008-01-23 | 330.08 |
| 2008-01-22 | 297.42 |
| 2008-01-21 | 384.52 |
| 2008-01-18 | 384.52 |
| 2008-01-17 | 379.08 |
| 2008-01-16 | 373.64 |
| 2008-01-15 | 379.08 |
| 2008-01-14 | 389.97 |
| 2008-01-11 | 422.63 |
| 2008-01-10 | 438.96 |
| 2008-01-09 | 477.07 |
| 2008-01-08 | 400.86 |
| 2008-01-07 | 368.19 |
| 2008-01-04 | 368.19 |
| 2008-01-03 | 351.86 |
| 2008-01-02 | 368.19 |
| 2007-12-31 | 357.30 |
| 2007-12-28 | 357.30 |
| 2007-12-27 | 368.19 |
| 2007-12-24 | 389.97 |
| 2007-12-21 | 379.08 |
| 2007-12-20 | 351.86 |
| 2007-12-19 | 379.08 |
| 2007-12-18 | 384.52 |
| 2007-12-17 | 362.75 |
| 2007-12-14 | 433.52 |
| 2007-12-13 | 444.41 |
| 2007-12-12 | 477.07 |
| 2007-12-11 | 520.63 |
| 2007-12-10 | 531.51 |
| 2007-12-07 | 564.18 |
| 2007-12-06 | 520.63 |
| 2007-12-05 | 509.74 |
| 2007-12-04 | 531.51 |
| 2007-12-03 | 542.40 |
| 2007-11-30 | 406.30 |
| 2007-11-29 | 400.86 |
| 2007-11-28 | 400.86 |
| 2007-11-27 | 395.41 |
| 2007-11-26 | 400.86 |
| 2007-11-23 | 379.08 |
| 2007-11-22 | 395.41 |
| 2007-11-21 | 395.41 |
| 2007-11-20 | 389.97 |
| 2007-11-19 | 379.08 |
| 2007-11-16 | 389.97 |
| 2007-11-15 | 406.30 |
| 2007-11-14 | 406.30 |
| 2007-11-13 | 395.41 |
| 2007-11-12 | 384.52 |
| 2007-11-09 | 466.18 |
| 2007-11-08 | 477.07 |
| 2007-11-07 | 531.51 |
| 2007-11-06 | 531.51 |
| 2007-11-05 | 509.74 |
| 2007-11-02 | 553.29 |
| 2007-11-01 | 531.51 |
| 2007-10-31 | 542.40 |
| 2007-10-30 | 564.18 |
| 2007-10-29 | 575.07 |
| 2007-10-26 | 575.07 |
| 2007-10-25 | 575.07 |
| 2007-10-24 | 553.29 |
| 2007-10-23 | 575.07 |
| 2007-10-22 | 553.29 |
| 2007-10-18 | 575.07 |
| 2007-10-17 | 575.07 |
| 2007-10-16 | 607.73 |
| 2007-10-15 | 662.17 |
| 2007-10-12 | 716.61 |
| 2007-10-11 | 673.06 |
| 2007-10-10 | 564.18 |
| 2007-10-09 | 553.29 |
| 2007-10-08 | 553.29 |
| 2007-10-05 | 466.18 |
| 2007-10-04 | 417.19 |
| 2007-10-03 | 373.64 |
| 2007-10-02 | 384.52 |
| 2007-09-28 | 389.97 |
| 2007-09-27 | 400.86 |
| 2007-09-25 | 428.08 |
| 2007-09-24 | 422.63 |
| 2007-09-21 | 411.74 |
| 2007-09-20 | 400.86 |
| 2007-09-19 | 417.19 |
| 2007-09-18 | 417.19 |
| 2007-09-17 | 455.30 |
| 2007-09-14 | 384.52 |
| 2007-09-13 | 455.30 |
| 2007-09-12 | 406.30 |
| 2007-09-11 | 368.19 |
| 2007-09-10 | 346.41 |
| 2007-09-07 | 308.31 |
| 2007-09-06 | 308.31 |
| 2007-09-05 | 308.31 |
| 2007-09-04 | 319.19 |
| 2007-09-03 | 324.64 |
| 2007-08-31 | 313.75 |
| 2007-08-30 | 297.42 |
| 2007-08-29 | 308.31 |
| 2007-08-28 | 308.31 |
| 2007-08-27 | 330.08 |
| 2007-08-24 | 319.19 |
| 2007-08-23 | 308.31 |
| 2007-08-22 | 313.75 |
| 2007-08-21 | 303.00 |
| 2007-08-20 | 335.24 |
| 2007-08-17 | 303.00 |
| 2007-08-16 | 329.87 |
| 2007-08-15 | 367.48 |
| 2007-08-14 | 345.99 |
| 2007-08-13 | 319.12 |
| 2007-08-10 | 303.00 |
| 2007-08-09 | 319.12 |
| 2007-08-08 | 292.26 |
| 2007-08-07 | 260.02 |
| 2007-08-06 | 324.50 |
| 2007-08-03 | 356.74 |
| 2007-08-02 | 367.48 |
| 2007-08-01 | 415.84 |
| 2007-07-31 | 458.83 |
| 2007-07-30 | 501.82 |
| 2007-07-27 | 458.83 |
| 2007-07-26 | 469.58 |
| 2007-07-25 | 469.58 |
| 2007-07-24 | 480.33 |
| 2007-07-23 | 491.07 |
| 2007-07-20 | 421.22 |
| 2007-07-19 | 399.72 |
| 2007-07-18 | 388.98 |
| 2007-07-17 | 372.86 |
| 2007-07-16 | 405.10 |
| 2007-07-13 | 388.98 |
| 2007-07-12 | 335.24 |
| 2007-07-11 | 297.63 |
| 2007-07-10 | 308.38 |
| 2007-07-09 | 319.12 |
| 2007-07-06 | 345.99 |
| 2007-07-05 | 313.75 |
| 2007-07-04 | 243.90 |
| 2007-07-03 | 211.66 |
| 2007-06-29 | 200.91 |
| 2007-06-28 | 260.02 |
| 2007-06-27 | 276.14 |
| 2007-06-26 | 286.88 |
| 2007-06-25 | 297.63 |
| 2007-06-22 | 292.26 |
| 2007-06-21 | 286.88 |
| 2007-06-20 | 276.14 |
| 2007-06-18 | 313.75 |
| 2007-06-15 | 303.00 |
| 2007-06-14 | 340.62 |
| 2007-06-13 | 372.86 |
| 2007-06-12 | 249.27 |
| 2007-06-11 | 227.78 |
| 2007-06-08 | 184.79 |
| 2007-06-07 | 179.42 |
| 2007-06-06 | 200.91 |
| 2007-06-05 | 195.54 |
| 2007-06-04 | 200.91 |
| 2007-06-01 | 217.03 |
| 2007-05-31 | 206.28 |
| 2007-05-30 | 200.91 |
| 2007-05-29 | 227.78 |
| 2007-05-28 | 222.40 |
| 2007-05-25 | 195.54 |
| 2007-05-23 | 165.45 |
| 2007-05-22 | 137.50 |
| 2007-05-21 | 157.92 |
| 2007-05-18 | 147.18 |
| 2007-05-17 | 132.13 |
| 2007-05-16 | 117.08 |
| 2007-05-15 | 114.94 |
| 2007-05-14 | 112.79 |
| 2007-05-11 | 109.56 |
| 2007-05-10 | 111.71 |
| 2007-05-09 | 96.67 |
| 2007-05-08 | 111.71 |
| 2007-05-07 | 114.94 |
| 2007-05-04 | 93.44 |
| 2007-05-03 | 78.40 |
| 2007-05-02 | 79.47 |
| 2007-04-30 | 71.95 |
| 2007-04-27 | 73.02 |
| 2007-04-26 | 76.25 |
| 2007-04-25 | 76.25 |
| 2007-04-24 | 76.25 |
| 2007-04-23 | 76.25 |
| 2007-04-20 | 82.69 |
| 2007-04-19 | 66.57 |
| 2007-04-18 | 69.80 |
| 2007-04-17 | 71.95 |
| 2007-04-16 | 66.57 |
| 2007-04-13 | 61.20 |
| 2007-04-12 | 61.20 |
| 2007-04-11 | 69.80 |
| 2007-04-10 | 71.95 |
| 2007-04-04 | 71.95 |
| 2007-04-03 | 71.95 |
| 2007-04-02 | 67.65 |
| 2007-03-30 | 74.10 |
| 2007-03-29 | 71.95 |
| 2007-03-28 | 77.32 |
| 2007-03-27 | 77.32 |
| 2007-03-26 | 77.32 |
| 2007-03-23 | 67.65 |
| 2007-03-22 | 79.47 |
| 2007-03-21 | 82.69 |
| 2007-03-20 | 82.69 |
| 2007-03-19 | 82.69 |
| 2007-03-16 | 69.80 |
| 2007-03-15 | 69.80 |
| 2007-03-14 | 66.57 |
| 2007-03-13 | 79.47 |
| 2007-03-12 | 79.47 |
| 2007-03-09 | 78.40 |
| 2007-03-08 | 78.40 |
| 2007-03-07 | 78.40 |
| 2007-03-06 | 79.47 |
| 2007-03-05 | 74.10 |
| 2007-03-02 | 81.62 |
| 2007-03-01 | 68.72 |
| 2007-02-28 | 67.65 |
| 2007-02-27 | 71.95 |
| 2007-02-26 | 79.47 |
| 2007-02-23 | 77.32 |
| 2007-02-22 | 79.47 |
| 2007-02-21 | 82.69 |
| 2007-02-16 | 81.62 |
| 2007-02-15 | 82.69 |
| 2007-02-14 | 82.69 |
| 2007-02-13 | 75.17 |
| 2007-02-12 | 80.55 |
| 2007-02-09 | 80.55 |
| 2007-02-08 | 82.69 |
| 2007-02-07 | 84.84 |
| 2007-02-06 | 83.77 |
| 2007-02-05 | 88.07 |
| 2007-02-02 | 81.62 |
| 2007-02-01 | 83.77 |
| 2007-01-31 | 75.17 |
| 2007-01-30 | 81.62 |
| 2007-01-29 | 80.55 |
| 2007-01-26 | 77.32 |
| 2007-01-25 | 84.84 |
| 2007-01-24 | 84.84 |
| 2007-01-23 | 88.07 |
| 2007-01-22 | 90.22 |
| 2007-01-19 | 90.22 |
| 2007-01-18 | 89.14 |
| 2007-01-17 | 94.52 |
| 2007-01-16 | 93.44 |
| 2007-01-15 | 95.59 |
| 2007-01-12 | 94.52 |
| 2007-01-11 | 93.44 |
| 2007-01-10 | 86.99 |
| 2007-01-09 | 84.84 |
| 2007-01-08 | 80.55 |
| 2007-01-05 | 77.32 |
| 2007-01-04 | 76.25 |
| 2007-01-03 | 71.95 |
| 2007-01-02 | 80.55 |
| 2006-12-29 | 83.77 |
| 2006-12-28 | 73.02 |
| 2006-12-27 | 80.55 |
| 2006-12-22 | 76.25 |
| 2006-12-21 | 92.37 |
| 2006-12-20 | 96.67 |
| 2006-12-19 | 97.74 |
| 2006-12-18 | 95.59 |
| 2006-12-15 | 95.59 |
| 2006-12-14 | 93.44 |
| 2006-12-13 | 97.74 |
| 2006-12-12 | 91.29 |
| 2006-12-11 | 93.44 |
| 2006-12-08 | 91.29 |
| 2006-12-07 | 96.67 |
| 2006-12-06 | 98.82 |
| 2006-12-05 | 103.11 |
| 2006-12-04 | 103.11 |
| 2006-12-01 | 98.82 |
| 2006-11-30 | 108.49 |
| 2006-11-29 | 108.49 |
| 2006-11-28 | 108.49 |
| 2006-11-27 | 111.71 |
| 2006-11-24 | 110.64 |
| 2006-11-23 | 113.86 |
| 2006-11-22 | 99.89 |
| 2006-11-21 | 106.34 |
| 2006-11-20 | 106.34 |
| 2006-11-17 | 103.11 |
| 2006-11-16 | 104.19 |
| 2006-11-15 | 106.34 |
| 2006-11-14 | 106.34 |
| 2006-11-13 | 102.04 |
| 2006-11-10 | 95.59 |
| 2006-11-09 | 98.82 |
| 2006-11-08 | 98.82 |
| 2006-11-07 | 104.19 |
| 2006-11-06 | 107.41 |
| 2006-11-03 | 108.49 |
| 2006-11-02 | 108.49 |
| 2006-11-01 | 106.34 |
| 2006-10-31 | 106.34 |
| 2006-10-27 | 104.19 |
| 2006-10-26 | 106.34 |
| 2006-10-25 | 107.41 |
| 2006-10-24 | 108.49 |
| 2006-10-23 | 100.96 |
| 2006-10-20 | 96.67 |
| 2006-10-19 | 93.44 |
| 2006-10-18 | 95.59 |
| 2006-10-17 | 93.44 |
| 2006-10-16 | 93.44 |
| 2006-10-13 | 96.67 |
| 2006-10-12 | 100.96 |
| 2006-10-11 | 99.89 |
| 2006-10-10 | 100.96 |
| 2006-10-09 | 104.19 |
| 2006-10-06 | 105.26 |
| 2006-10-05 | 104.19 |
| 2006-10-04 | 112.79 |
| 2006-10-03 | 117.08 |
| 2006-09-29 | 120.31 |
| 2006-09-28 | 120.31 |
| 2006-09-27 | 124.61 |
| 2006-09-26 | 121.38 |
| 2006-09-25 | 122.46 |
| 2006-09-22 | 122.46 |
| 2006-09-21 | 128.91 |
| 2006-09-20 | 126.76 |
| 2006-09-19 | 125.68 |
| 2006-09-18 | 121.38 |
| 2006-09-15 | 121.38 |
| 2006-09-14 | 126.76 |
| 2006-09-13 | 138.58 |
| 2006-09-12 | 137.50 |
| 2006-09-11 | 132.13 |
| 2006-09-08 | 136.43 |
| 2006-09-07 | 120.31 |
| 2006-09-06 | 121.38 |
| 2006-09-05 | 112.79 |
| 2006-09-04 | 135.35 |
| 2006-09-01 | 145.03 |
| 2006-08-31 | 153.62 |
| 2006-08-30 | 161.15 |
| 2006-08-29 | 127.83 |
| 2006-08-28 | 107.41 |
| 2006-08-25 | 106.34 |
| 2006-08-24 | 104.19 |
| 2006-08-23 | 109.56 |
| 2006-08-22 | 105.26 |
| 2006-08-21 | 96.84 |
| 2006-08-18 | 111.58 |
| 2006-08-17 | 100.00 |
| 2006-08-16 | 91.58 |
| 2006-08-15 | 80.00 |
| 2006-08-14 | 84.21 |
| 2006-08-11 | 80.00 |
| 2006-08-10 | 76.84 |
| 2006-08-09 | 71.58 |
| 2006-08-08 | 68.42 |
| 2006-08-07 | 69.47 |
| 2006-08-04 | 71.58 |
| 2006-08-03 | 67.37 |
| 2006-08-02 | 69.47 |
| 2006-08-01 | 70.53 |
| 2006-07-31 | 73.68 |
| 2006-07-28 | 71.58 |
| 2006-07-27 | 78.95 |
| 2006-07-26 | 66.32 |
| 2006-07-25 | 64.21 |
| 2006-07-24 | 47.37 |
| 2006-07-21 | 31.58 |
| 2006-07-20 | 31.58 |
| 2006-07-19 | 25.26 |
| 2006-07-18 | 26.32 |
| 2006-07-17 | 22.11 |
| 2006-07-14 | 10.53 |
| 2006-07-13 | 10.53 |
| 2006-07-12 | 10.53 |
| 2006-07-11 | 10.53 |
| 2006-07-10 | 15.79 |
| 2006-07-07 | 9.47 |
| 2006-07-06 | 9.47 |
| 2006-07-05 | 13.68 |
| 2006-07-04 | 15.79 |
| 2006-07-03 | 22.11 |
| 2006-06-30 | 26.32 |
| 2006-06-29 | 36.84 |
| 2006-06-28 | 36.84 |
| 2006-06-27 | 31.58 |
| 2006-06-26 | 31.58 |
| 2006-06-23 | 31.58 |
| 2006-06-22 | 31.58 |
| 2006-06-21 | 31.58 |
| 2006-06-20 | 26.32 |
| 2006-06-19 | 26.32 |
| 2006-06-16 | 26.32 |
| 2006-06-15 | 26.32 |
| 2006-06-14 | 26.32 |
| 2006-06-13 | 26.32 |
| 2006-06-12 | 26.32 |
| 2006-06-09 | 40.00 |
| 2006-06-08 | 40.00 |
| 2006-06-07 | 42.11 |
| 2006-06-06 | 42.11 |
| 2006-06-05 | 36.84 |
| 2006-06-02 | 36.84 |
| 2006-06-01 | 36.84 |
| 2006-05-30 | 36.84 |
| 2006-05-29 | 7.37 |
| 2006-05-26 | 7.37 |
| 2006-05-25 | 36.84 |
| 2006-05-24 | 45.26 |
| 2006-05-23 | 45.26 |
| 2006-05-22 | 26.32 |
| 2006-05-19 | 42.11 |
| 2006-05-18 | 42.11 |
| 2006-05-17 | 36.84 |
| 2006-05-16 | 15.79 |
| 2006-05-15 | 31.58 |
| 2006-05-12 | 31.58 |
| 2006-05-11 | 20.00 |
| 2006-05-10 | 30.53 |
| 2006-05-09 | 30.53 |
| 2006-05-08 | 30.53 |
| 2006-05-04 | 25.26 |
| 2006-05-03 | 10.53 |
| 2006-05-02 | 13.68 |
| 2006-04-28 | 5.26 |
| 2006-04-27 | 6.32 |
| 2006-04-26 | 11.58 |
| 2006-04-25 | 4.21 |
| 2006-04-24 | 4.21 |
| 2006-04-21 | 3.16 |
| 2006-04-20 | 3.16 |
| 2006-04-19 | 10.53 |
| 2006-04-18 | 8.42 |
| 2006-04-13 | 10.53 |
| 2006-04-12 | 5.26 |
| 2006-04-11 | 8.42 |
| 2006-04-10 | 7.37 |
| 2006-04-07 | 5.26 |
| 2006-04-06 | 5.26 |
| 2006-04-04 | 5.26 |
| 2006-04-03 | 5.26 |
| 2006-03-31 | 5.26 |
| 2006-03-30 | 5.26 |
| 2006-03-29 | 6.32 |
| 2006-03-28 | 6.32 |
| 2006-03-27 | 7.37 |
| 2006-03-24 | 7.37 |
| 2006-03-23 | 8.42 |
| 2006-03-22 | 5.26 |
| 2006-03-21 | 9.47 |
| 2006-03-20 | 9.47 |
| 2006-03-17 | 6.32 |
| 2006-03-16 | 10.53 |
| 2006-03-15 | 5.26 |
| 2006-03-14 | 5.26 |
| 2006-03-13 | 5.26 |
| 2006-03-10 | 5.26 |
| 2006-03-09 | 5.26 |
| 2006-03-08 | 5.26 |
| 2006-03-07 | 5.26 |
| 2006-03-06 | 5.26 |
| 2006-03-03 | 5.26 |
| 2006-03-02 | 5.26 |
| 2006-03-01 | 5.26 |
| 2006-02-28 | 4.21 |
| 2006-02-27 | 4.21 |
| 2006-02-24 | 5.26 |
| 2006-02-23 | 5.26 |
| 2006-02-22 | 5.26 |
| 2006-02-21 | 1.05 |
| 2006-02-20 | 1.05 |
| 2006-02-17 | -4.21 |
| 2006-02-16 | -1.05 |
| 2006-02-15 | -1.05 |
| 2006-02-14 | -1.05 |
| 2006-02-13 | 2.11 |
| 2006-02-10 | 2.11 |
| 2006-02-09 | 4.21 |
| 2006-02-08 | 4.21 |
| 2006-02-07 | 4.21 |
| 2006-02-06 | -0.00 |
| 2006-02-03 | 5.26 |
| 2006-02-02 | 5.26 |
| 2006-02-01 | 5.26 |
| 2006-01-27 | 5.26 |
| 2006-01-26 | 5.26 |
| 2006-01-25 | 5.26 |
| 2006-01-24 | 5.26 |
| 2006-01-23 | 5.26 |
| 2006-01-20 | 5.26 |
| 2006-01-19 | 5.26 |
| 2006-01-18 | 5.26 |
| 2006-01-17 | 5.26 |
| 2006-01-16 | 5.26 |
| 2006-01-13 | 5.26 |
| 2006-01-12 | 7.37 |
| 2006-01-11 | 5.26 |
| 2006-01-10 | 5.26 |
| 2006-01-09 | 4.21 |
| 2006-01-06 | 5.26 |
| 2006-01-05 | 4.21 |
| 2006-01-04 | 5.26 |
| 2006-01-03 | 2.11 |
| 2005-12-30 | 5.26 |
| 2005-12-29 | 5.26 |
| 2005-12-28 | 5.26 |
| 2005-12-23 | 5.26 |
| 2005-12-22 | 2.11 |
| 2005-12-21 | 3.16 |
| 2005-12-20 | 5.26 |
| 2005-12-19 | -2.11 |
| 2005-12-16 | -2.11 |
| 2005-12-15 | -2.11 |
| 2005-12-14 | -7.37 |
| 2005-12-13 | -7.37 |
| 2005-12-12 | -15.79 |
| 2005-12-09 | -0.00 |
| 2005-12-08 | -5.26 |
| 2005-12-07 | -5.26 |
| 2005-12-06 | -5.26 |
| 2005-12-05 | -5.26 |
| 2005-12-02 | -5.26 |
| 2005-12-01 | 3.16 |
| 2005-11-30 | 3.16 |
| 2005-11-29 | 3.16 |
| 2005-11-28 | 3.16 |
| 2005-11-25 | 5.26 |
| 2005-11-24 | 5.26 |
| 2005-11-23 | 3.16 |
| 2005-11-22 | 3.16 |
| 2005-11-21 | 3.16 |
| 2005-11-18 | 3.16 |
| 2005-11-17 | 3.16 |
| 2005-11-16 | 3.16 |
| 2005-11-15 | -0.00 |
| 2005-11-14 | -0.00 |
| 2005-11-11 | -0.00 |
| 2005-11-10 | 5.26 |
| 2005-11-09 | 5.26 |
| 2005-11-08 | 5.26 |
| 2005-11-07 | 5.26 |
| 2005-11-04 | -5.26 |
| 2005-11-03 | 5.26 |
| 2005-11-02 | 5.26 |
| 2005-11-01 | 3.16 |
| 2005-10-31 | 3.16 |
| 2005-10-28 | 7.37 |
| 2005-10-27 | 8.42 |
| 2005-10-26 | 12.63 |
| 2005-10-25 | 12.63 |
| 2005-10-24 | 12.63 |
| 2005-10-21 | 12.63 |
| 2005-10-20 | 5.26 |
| 2005-10-19 | 5.26 |
| 2005-10-18 | 5.26 |
| 2005-10-17 | 5.26 |
| 2005-10-14 | 5.26 |
| 2005-10-13 | 5.26 |
| 2005-10-12 | 5.26 |
| 2005-10-10 | 5.26 |
| 2005-10-07 | 5.26 |
| 2005-10-06 | 5.26 |
| 2005-10-05 | 5.26 |
| 2005-10-04 | 5.26 |
| 2005-10-03 | 5.26 |
| 2005-09-30 | 5.26 |
| 2005-09-29 | 5.26 |
| 2005-09-28 | 5.26 |
| 2005-09-27 | 6.32 |
| 2005-09-26 | 6.32 |
| 2005-09-23 | 5.26 |
| 2005-09-22 | 5.26 |
| 2005-09-21 | 5.26 |
| 2005-09-20 | 5.26 |
| 2005-09-16 | 5.26 |
| 2005-09-15 | 5.26 |
| 2005-09-14 | 8.42 |
| 2005-09-13 | 8.42 |
| 2005-09-12 | 5.26 |
| 2005-09-09 | 5.26 |
| 2005-09-08 | 5.26 |
| 2005-09-07 | 13.68 |
| 2005-09-06 | 13.68 |
| 2005-09-05 | 13.68 |
| 2005-09-02 | 15.79 |
| 2005-09-01 | 15.79 |
| 2005-08-31 | 17.89 |
| 2005-08-30 | 27.37 |
| 2005-08-29 | 26.32 |
| 2005-08-26 | 20.00 |
| 2005-08-25 | 15.79 |
| 2005-08-24 | 3.16 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 1.00 |
| 2005-08-16 | 3.00 |
| 2005-08-15 | 5.00 |
| 2005-08-12 | 4.00 |
| 2005-08-11 | 4.00 |
| 2005-08-10 | 4.00 |
| 2005-08-09 | 4.00 |
| 2005-08-08 | 4.00 |
| 2005-08-05 | 4.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | -3.00 |
| 2005-08-01 | -3.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | -4.00 |
| 2005-07-26 | -4.00 |
| 2005-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy