Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2025-12-31 | -70.98 |
| 2025-12-30 | -70.98 |
| 2025-12-29 | -70.98 |
| 2025-12-24 | -70.98 |
| 2025-12-23 | -70.98 |
| 2025-12-22 | -71.51 |
| 2025-12-19 | -71.51 |
| 2025-12-18 | -71.51 |
| 2025-12-17 | -71.51 |
| 2025-12-16 | -69.40 |
| 2025-12-15 | -69.40 |
| 2025-12-12 | -72.56 |
| 2025-12-11 | -72.56 |
| 2025-12-10 | -72.56 |
| 2025-12-09 | -72.56 |
| 2025-12-08 | -71.51 |
| 2025-12-05 | -71.51 |
| 2025-12-04 | -66.23 |
| 2025-12-03 | -63.59 |
| 2025-12-02 | -63.59 |
| 2025-12-01 | -63.59 |
| 2025-11-28 | -63.59 |
| 2025-11-27 | -63.06 |
| 2025-11-26 | -69.40 |
| 2025-11-25 | -69.40 |
| 2025-11-24 | -69.40 |
| 2025-11-21 | -69.40 |
| 2025-11-20 | -68.87 |
| 2025-11-19 | -68.87 |
| 2025-11-18 | -64.65 |
| 2025-11-17 | -62.01 |
| 2025-11-14 | -73.09 |
| 2025-11-13 | -68.87 |
| 2025-11-12 | -54.62 |
| 2025-11-11 | -82.59 |
| 2025-11-10 | -82.59 |
| 2025-11-07 | -82.59 |
| 2025-11-06 | -82.59 |
| 2025-11-05 | -82.59 |
| 2025-11-04 | -82.48 |
| 2025-11-03 | -82.48 |
| 2025-10-31 | -82.06 |
| 2025-10-30 | -82.06 |
| 2025-10-28 | -82.59 |
| 2025-10-27 | -82.59 |
| 2025-10-24 | -82.48 |
| 2025-10-23 | -82.48 |
| 2025-10-22 | -82.48 |
| 2025-10-21 | -82.48 |
| 2025-10-20 | -82.48 |
| 2025-10-17 | -82.48 |
| 2025-10-16 | -82.48 |
| 2025-10-15 | -82.48 |
| 2025-10-14 | -82.48 |
| 2025-10-13 | -82.48 |
| 2025-10-10 | -82.48 |
| 2025-10-09 | -82.59 |
| 2025-10-08 | -82.59 |
| 2025-10-06 | -82.59 |
| 2025-10-03 | -82.59 |
| 2025-10-02 | -82.59 |
| 2025-09-30 | -82.59 |
| 2025-09-29 | -82.59 |
| 2025-09-26 | -82.59 |
| 2025-09-25 | -82.59 |
| 2025-09-24 | -82.59 |
| 2025-09-23 | -82.59 |
| 2025-09-22 | -82.59 |
| 2025-09-19 | -82.59 |
| 2025-09-18 | -82.59 |
| 2025-09-17 | -82.27 |
| 2025-09-16 | -82.27 |
| 2025-09-15 | -82.27 |
| 2025-09-12 | -84.06 |
| 2025-09-11 | -83.11 |
| 2025-09-10 | -84.59 |
| 2025-09-09 | -85.01 |
| 2025-09-08 | -84.17 |
| 2025-09-05 | -83.54 |
| 2025-09-04 | -83.54 |
| 2025-09-03 | -82.48 |
| 2025-09-02 | -81.53 |
| 2025-09-01 | -81.43 |
| 2025-08-29 | -81.32 |
| 2025-08-28 | -81.32 |
| 2025-08-27 | -81.32 |
| 2025-08-26 | -81.32 |
| 2025-08-25 | -80.69 |
| 2025-08-22 | -78.89 |
| 2025-08-21 | -78.89 |
| 2025-08-20 | -78.89 |
| 2025-08-19 | -83.11 |
| 2025-08-18 | -83.11 |
| 2025-08-15 | -82.06 |
| 2025-08-14 | -82.06 |
| 2025-08-13 | -82.06 |
| 2025-08-12 | -81.11 |
| 2025-08-11 | -81.11 |
| 2025-08-08 | -81.11 |
| 2025-08-07 | -81.11 |
| 2025-08-06 | -81.00 |
| 2025-08-05 | -81.00 |
| 2025-08-04 | -81.00 |
| 2025-08-01 | -82.06 |
| 2025-07-31 | -83.11 |
| 2025-07-30 | -81.00 |
| 2025-07-29 | -78.89 |
| 2025-07-28 | -78.89 |
| 2025-07-25 | -78.89 |
| 2025-07-24 | -78.89 |
| 2025-07-23 | -78.89 |
| 2025-07-22 | -78.89 |
| 2025-07-21 | -78.37 |
| 2025-07-18 | -76.15 |
| 2025-07-17 | -76.15 |
| 2025-07-16 | -76.15 |
| 2025-07-15 | -79.21 |
| 2025-07-14 | -78.15 |
| 2025-07-11 | -78.26 |
| 2025-07-10 | -76.89 |
| 2025-07-09 | -77.10 |
| 2025-07-08 | -76.99 |
| 2025-07-07 | -75.52 |
| 2025-07-04 | -73.09 |
| 2025-07-03 | -73.09 |
| 2025-07-02 | -73.09 |
| 2025-06-30 | -73.09 |
| 2025-06-27 | -73.09 |
| 2025-06-26 | -72.56 |
| 2025-06-25 | -72.56 |
| 2025-06-24 | -73.09 |
| 2025-06-23 | -73.09 |
| 2025-06-20 | -73.09 |
| 2025-06-19 | -73.09 |
| 2025-06-18 | -73.09 |
| 2025-06-17 | -73.09 |
| 2025-06-16 | -72.03 |
| 2025-06-13 | -69.40 |
| 2025-06-12 | -69.40 |
| 2025-06-11 | -69.40 |
| 2025-06-10 | -69.40 |
| 2025-06-09 | -69.92 |
| 2025-06-06 | -66.76 |
| 2025-06-05 | -68.34 |
| 2025-06-04 | -68.34 |
| 2025-06-03 | -67.28 |
| 2025-06-02 | -67.28 |
| 2025-05-30 | -67.28 |
| 2025-05-29 | -69.40 |
| 2025-05-28 | -68.34 |
| 2025-05-27 | -61.48 |
| 2025-05-26 | -65.17 |
| 2025-05-23 | -74.88 |
| 2025-05-22 | -73.83 |
| 2025-05-21 | -73.72 |
| 2025-05-20 | -73.72 |
| 2025-05-19 | -73.72 |
| 2025-05-16 | -73.62 |
| 2025-05-15 | -73.72 |
| 2025-05-14 | -74.04 |
| 2025-05-13 | -75.20 |
| 2025-05-12 | -74.67 |
| 2025-05-09 | -76.99 |
| 2025-05-08 | -78.15 |
| 2025-05-07 | -78.58 |
| 2025-05-06 | -78.79 |
| 2025-05-02 | -78.89 |
| 2025-04-30 | -77.42 |
| 2025-04-29 | -75.73 |
| 2025-04-28 | -76.15 |
| 2025-04-25 | -79.53 |
| 2025-04-24 | -81.32 |
| 2025-04-23 | -81.22 |
| 2025-04-22 | -81.00 |
| 2025-04-17 | -80.48 |
| 2025-04-16 | -78.37 |
| 2025-04-15 | -72.56 |
| 2025-04-14 | -67.81 |
| 2025-04-11 | -72.03 |
| 2025-04-10 | -77.31 |
| 2025-04-09 | -81.11 |
| 2025-04-08 | -81.64 |
| 2025-04-07 | -81.64 |
| 2025-04-03 | -83.64 |
| 2025-04-02 | -83.64 |
| 2025-04-01 | -82.27 |
| 2025-03-31 | -82.16 |
| 2025-03-28 | -83.85 |
| 2025-03-27 | -83.85 |
| 2025-03-26 | -83.75 |
| 2025-03-25 | -83.75 |
| 2025-03-24 | -83.75 |
| 2025-03-21 | -83.43 |
| 2025-03-20 | -83.64 |
| 2025-03-19 | -83.43 |
| 2025-03-18 | -82.16 |
| 2025-03-17 | -81.43 |
| 2025-03-14 | -81.53 |
| 2025-03-13 | -81.11 |
| 2025-03-12 | -81.11 |
| 2025-03-11 | -81.53 |
| 2025-03-10 | -81.53 |
| 2025-03-07 | -79.95 |
| 2025-03-06 | -78.68 |
| 2025-03-05 | -79.00 |
| 2025-03-04 | -77.94 |
| 2025-03-03 | -77.94 |
| 2025-02-28 | -77.94 |
| 2025-02-27 | -77.84 |
| 2025-02-26 | -77.84 |
| 2025-02-25 | -77.84 |
| 2025-02-24 | -77.84 |
| 2025-02-21 | -77.84 |
| 2025-02-20 | -77.84 |
| 2025-02-19 | -77.52 |
| 2025-02-18 | -76.89 |
| 2025-02-17 | -80.58 |
| 2025-02-14 | -80.58 |
| 2025-02-13 | -79.21 |
| 2025-02-12 | -80.16 |
| 2025-02-11 | -77.31 |
| 2025-02-10 | -77.20 |
| 2025-02-07 | -75.73 |
| 2025-02-06 | -73.72 |
| 2025-02-05 | -72.56 |
| 2025-02-04 | -72.56 |
| 2025-02-03 | -71.51 |
| 2025-01-28 | -72.03 |
| 2025-01-27 | -72.03 |
| 2025-01-24 | -72.03 |
| 2025-01-23 | -73.62 |
| 2025-01-22 | -71.51 |
| 2025-01-21 | -71.51 |
| 2025-01-20 | -71.51 |
| 2025-01-17 | -71.51 |
| 2025-01-16 | -71.51 |
| 2025-01-15 | -71.51 |
| 2025-01-14 | -71.51 |
| 2025-01-13 | -71.51 |
| 2025-01-10 | -74.88 |
| 2025-01-09 | -79.42 |
| 2025-01-08 | -82.06 |
| 2025-01-07 | -70.98 |
| 2025-01-06 | -70.98 |
| 2025-01-03 | -70.98 |
| 2025-01-02 | -70.45 |
| 2024-12-31 | -70.45 |
| 2024-12-30 | -70.45 |
| 2024-12-27 | -70.45 |
| 2024-12-24 | -70.45 |
| 2024-12-23 | -70.45 |
| 2024-12-20 | -70.45 |
| 2024-12-19 | -70.45 |
| 2024-12-18 | -70.45 |
| 2024-12-17 | -69.40 |
| 2024-12-16 | -68.34 |
| 2024-12-13 | -68.34 |
| 2024-12-12 | -69.40 |
| 2024-12-11 | -67.28 |
| 2024-12-10 | -67.28 |
| 2024-12-09 | -67.28 |
| 2024-12-06 | -68.34 |
| 2024-12-05 | -67.28 |
| 2024-12-04 | -67.28 |
| 2024-12-03 | -67.28 |
| 2024-12-02 | -67.28 |
| 2024-11-29 | -68.34 |
| 2024-11-28 | -68.34 |
| 2024-11-27 | -68.34 |
| 2024-11-26 | -68.34 |
| 2024-11-25 | -68.34 |
| 2024-11-22 | -68.34 |
| 2024-11-21 | -68.34 |
| 2024-11-20 | -68.34 |
| 2024-11-19 | -67.28 |
| 2024-11-18 | -66.23 |
| 2024-11-15 | -66.23 |
| 2024-11-14 | -67.28 |
| 2024-11-13 | -67.28 |
| 2024-11-12 | -67.28 |
| 2024-11-11 | -67.28 |
| 2024-11-08 | -64.12 |
| 2024-11-07 | -62.01 |
| 2024-11-06 | -62.01 |
| 2024-11-05 | -59.90 |
| 2024-11-04 | -59.90 |
| 2024-11-01 | -59.90 |
| 2024-10-31 | -59.90 |
| 2024-10-30 | -59.90 |
| 2024-10-29 | -59.90 |
| 2024-10-28 | -59.90 |
| 2024-10-25 | -58.84 |
| 2024-10-24 | -58.84 |
| 2024-10-23 | -59.90 |
| 2024-10-22 | -62.01 |
| 2024-10-21 | -62.01 |
| 2024-10-18 | -62.01 |
| 2024-10-17 | -62.01 |
| 2024-10-16 | -60.95 |
| 2024-10-15 | -60.95 |
| 2024-10-14 | -60.95 |
| 2024-10-10 | -59.90 |
| 2024-10-09 | -58.84 |
| 2024-10-08 | -57.79 |
| 2024-10-07 | -58.84 |
| 2024-10-04 | -62.01 |
| 2024-10-03 | -57.79 |
| 2024-10-02 | -62.01 |
| 2024-09-30 | -58.84 |
| 2024-09-27 | -55.68 |
| 2024-09-26 | -55.68 |
| 2024-09-25 | -55.68 |
| 2024-09-24 | -55.68 |
| 2024-09-23 | -55.68 |
| 2024-09-20 | -55.68 |
| 2024-09-19 | -56.73 |
| 2024-09-17 | -55.68 |
| 2024-09-16 | -55.68 |
| 2024-09-13 | -55.68 |
| 2024-09-12 | -55.68 |
| 2024-09-11 | -55.68 |
| 2024-09-10 | -55.68 |
| 2024-09-09 | -53.57 |
| 2024-09-05 | -53.57 |
| 2024-09-04 | -53.57 |
| 2024-09-03 | -55.68 |
| 2024-09-02 | -55.68 |
| 2024-08-30 | -55.68 |
| 2024-08-29 | -55.68 |
| 2024-08-28 | -55.68 |
| 2024-08-27 | -55.68 |
| 2024-08-26 | -55.68 |
| 2024-08-23 | -55.68 |
| 2024-08-22 | -55.68 |
| 2024-08-21 | -55.68 |
| 2024-08-20 | -55.68 |
| 2024-08-19 | -55.68 |
| 2024-08-16 | -55.68 |
| 2024-08-15 | -57.79 |
| 2024-08-14 | -58.84 |
| 2024-08-13 | -58.84 |
| 2024-08-12 | -58.84 |
| 2024-08-09 | -59.90 |
| 2024-08-08 | -59.90 |
| 2024-08-07 | -62.01 |
| 2024-08-06 | -60.95 |
| 2024-08-05 | -59.90 |
| 2024-08-02 | -62.01 |
| 2024-08-01 | -62.01 |
| 2024-07-31 | -63.06 |
| 2024-07-30 | -65.17 |
| 2024-07-29 | -65.17 |
| 2024-07-26 | -63.06 |
| 2024-07-25 | -63.06 |
| 2024-07-24 | -62.01 |
| 2024-07-23 | -66.23 |
| 2024-07-22 | -66.23 |
| 2024-07-19 | -66.23 |
| 2024-07-18 | -66.23 |
| 2024-07-17 | -65.17 |
| 2024-07-16 | -65.17 |
| 2024-07-15 | -65.17 |
| 2024-07-12 | -64.12 |
| 2024-07-11 | -64.12 |
| 2024-07-10 | -62.01 |
| 2024-07-09 | -62.01 |
| 2024-07-08 | -62.01 |
| 2024-07-05 | -62.01 |
| 2024-07-04 | -62.01 |
| 2024-07-03 | -66.23 |
| 2024-07-02 | -60.95 |
| 2024-06-28 | -52.51 |
| 2024-06-27 | -52.51 |
| 2024-06-26 | -52.51 |
| 2024-06-25 | -52.51 |
| 2024-06-24 | -48.29 |
| 2024-06-21 | -48.29 |
| 2024-06-20 | -47.23 |
| 2024-06-19 | -48.29 |
| 2024-06-18 | -48.29 |
| 2024-06-17 | -47.23 |
| 2024-06-14 | -43.01 |
| 2024-06-13 | -40.90 |
| 2024-06-12 | -40.90 |
| 2024-06-11 | -40.90 |
| 2024-06-07 | -40.90 |
| 2024-06-06 | -40.90 |
| 2024-06-05 | -39.85 |
| 2024-06-04 | -39.85 |
| 2024-06-03 | -39.85 |
| 2024-05-31 | -39.85 |
| 2024-05-30 | -41.96 |
| 2024-05-29 | -41.96 |
| 2024-05-28 | -41.96 |
| 2024-05-27 | -40.90 |
| 2024-05-24 | -41.96 |
| 2024-05-23 | -41.96 |
| 2024-05-22 | -45.12 |
| 2024-05-21 | -37.74 |
| 2024-05-20 | -35.63 |
| 2024-05-17 | -34.57 |
| 2024-05-16 | -34.57 |
| 2024-05-14 | -34.57 |
| 2024-05-13 | -34.57 |
| 2024-05-10 | -33.51 |
| 2024-05-09 | -34.57 |
| 2024-05-08 | -34.57 |
| 2024-05-07 | -34.57 |
| 2024-05-06 | -36.68 |
| 2024-05-03 | -37.74 |
| 2024-05-02 | -37.74 |
| 2024-04-30 | -37.74 |
| 2024-04-29 | -33.51 |
| 2024-04-26 | -33.51 |
| 2024-04-25 | -33.51 |
| 2024-04-24 | -33.51 |
| 2024-04-23 | -33.51 |
| 2024-04-22 | -32.46 |
| 2024-04-19 | -32.46 |
| 2024-04-18 | -32.46 |
| 2024-04-17 | -29.29 |
| 2024-04-16 | -29.29 |
| 2024-04-15 | -29.29 |
| 2024-04-12 | -28.24 |
| 2024-04-11 | -28.24 |
| 2024-04-10 | -32.46 |
| 2024-04-09 | -32.46 |
| 2024-04-08 | -32.46 |
| 2024-04-05 | -32.46 |
| 2024-04-03 | -32.46 |
| 2024-04-02 | -32.46 |
| 2024-03-28 | -36.68 |
| 2024-03-27 | -38.79 |
| 2024-03-26 | -38.79 |
| 2024-03-25 | -38.79 |
| 2024-03-22 | -37.74 |
| 2024-03-21 | -40.90 |
| 2024-03-20 | -41.96 |
| 2024-03-19 | -41.96 |
| 2024-03-18 | -41.96 |
| 2024-03-15 | -41.96 |
| 2024-03-14 | -45.12 |
| 2024-03-13 | -41.96 |
| 2024-03-12 | -37.74 |
| 2024-03-11 | -37.74 |
| 2024-03-08 | -37.74 |
| 2024-03-07 | -40.90 |
| 2024-03-06 | -40.90 |
| 2024-03-05 | -37.74 |
| 2024-03-04 | -39.85 |
| 2024-03-01 | -38.79 |
| 2024-02-29 | -37.74 |
| 2024-02-28 | -37.74 |
| 2024-02-27 | -39.85 |
| 2024-02-26 | -39.85 |
| 2024-02-23 | -36.68 |
| 2024-02-22 | -36.68 |
| 2024-02-21 | -36.68 |
| 2024-02-20 | -36.68 |
| 2024-02-19 | -36.68 |
| 2024-02-16 | -36.68 |
| 2024-02-15 | -36.68 |
| 2024-02-14 | -36.68 |
| 2024-02-09 | -36.68 |
| 2024-02-08 | -36.68 |
| 2024-02-07 | -36.68 |
| 2024-02-06 | -45.12 |
| 2024-02-05 | -37.74 |
| 2024-02-02 | -37.74 |
| 2024-02-01 | -33.51 |
| 2024-01-31 | -33.51 |
| 2024-01-30 | -33.51 |
| 2024-01-29 | -35.63 |
| 2024-01-26 | -32.46 |
| 2024-01-25 | -38.79 |
| 2024-01-24 | -32.46 |
| 2024-01-23 | -30.35 |
| 2024-01-22 | -30.35 |
| 2024-01-19 | -35.63 |
| 2024-01-18 | -45.12 |
| 2024-01-17 | -44.07 |
| 2024-01-16 | -45.12 |
| 2024-01-15 | -48.29 |
| 2024-01-12 | -59.90 |
| 2024-01-11 | -55.68 |
| 2024-01-10 | -52.51 |
| 2024-01-09 | -52.51 |
| 2024-01-08 | -53.57 |
| 2024-01-05 | -50.40 |
| 2024-01-04 | -51.45 |
| 2024-01-03 | -57.79 |
| 2024-01-02 | -26.13 |
| 2023-12-29 | -26.13 |
| 2023-12-28 | -28.24 |
| 2023-12-27 | -29.29 |
| 2023-12-22 | -33.51 |
| 2023-12-21 | -33.51 |
| 2023-12-20 | -30.35 |
| 2023-12-19 | -32.46 |
| 2023-12-18 | -32.46 |
| 2023-12-15 | -32.46 |
| 2023-12-14 | -32.46 |
| 2023-12-13 | -32.46 |
| 2023-12-12 | -31.40 |
| 2023-12-11 | -29.29 |
| 2023-12-08 | -33.51 |
| 2023-12-07 | -33.51 |
| 2023-12-06 | -33.51 |
| 2023-12-05 | -33.51 |
| 2023-12-04 | -33.51 |
| 2023-12-01 | -33.51 |
| 2023-11-30 | -33.51 |
| 2023-11-29 | -29.29 |
| 2023-11-28 | -27.18 |
| 2023-11-27 | -27.18 |
| 2023-11-24 | -32.46 |
| 2023-11-23 | -32.46 |
| 2023-11-22 | -34.57 |
| 2023-11-21 | -34.57 |
| 2023-11-20 | -34.57 |
| 2023-11-17 | -33.51 |
| 2023-11-16 | -33.51 |
| 2023-11-15 | -33.51 |
| 2023-11-14 | -33.51 |
| 2023-11-13 | -33.51 |
| 2023-11-10 | -33.51 |
| 2023-11-09 | -33.51 |
| 2023-11-08 | -32.46 |
| 2023-11-07 | -32.46 |
| 2023-11-06 | -32.46 |
| 2023-11-03 | -31.40 |
| 2023-11-02 | -31.40 |
| 2023-11-01 | -34.57 |
| 2023-10-31 | -34.57 |
| 2023-10-30 | -31.40 |
| 2023-10-27 | -29.29 |
| 2023-10-26 | -29.29 |
| 2023-10-25 | -29.29 |
| 2023-10-24 | -29.29 |
| 2023-10-20 | -29.29 |
| 2023-10-19 | -29.29 |
| 2023-10-18 | -29.29 |
| 2023-10-17 | -29.29 |
| 2023-10-16 | -29.29 |
| 2023-10-13 | -29.29 |
| 2023-10-12 | -29.29 |
| 2023-10-11 | -31.40 |
| 2023-10-10 | -29.29 |
| 2023-10-09 | -29.29 |
| 2023-10-06 | -29.29 |
| 2023-10-05 | -29.29 |
| 2023-10-04 | -29.29 |
| 2023-10-03 | -29.29 |
| 2023-09-29 | -29.29 |
| 2023-09-28 | -29.29 |
| 2023-09-27 | -29.29 |
| 2023-09-26 | -29.29 |
| 2023-09-25 | -30.35 |
| 2023-09-22 | -28.24 |
| 2023-09-21 | -29.29 |
| 2023-09-20 | -29.29 |
| 2023-09-19 | -28.24 |
| 2023-09-18 | -28.24 |
| 2023-09-15 | -28.24 |
| 2023-09-14 | -28.24 |
| 2023-09-13 | -28.24 |
| 2023-09-12 | -28.24 |
| 2023-09-11 | -28.24 |
| 2023-09-07 | -31.40 |
| 2023-09-06 | -28.24 |
| 2023-09-05 | -24.02 |
| 2023-09-04 | -24.02 |
| 2023-08-31 | -24.02 |
| 2023-08-30 | -24.02 |
| 2023-08-29 | -26.13 |
| 2023-08-28 | -27.18 |
| 2023-08-25 | -27.18 |
| 2023-08-24 | -24.02 |
| 2023-08-23 | -24.02 |
| 2023-08-22 | -24.02 |
| 2023-08-21 | -27.18 |
| 2023-08-18 | -28.24 |
| 2023-08-17 | -28.24 |
| 2023-08-16 | -21.91 |
| 2023-08-15 | -24.02 |
| 2023-08-14 | -26.13 |
| 2023-08-11 | -19.80 |
| 2023-08-10 | -14.52 |
| 2023-08-09 | -14.52 |
| 2023-08-08 | -12.41 |
| 2023-08-07 | -13.46 |
| 2023-08-04 | -10.30 |
| 2023-08-03 | -17.68 |
| 2023-08-02 | 0.26 |
| 2023-08-01 | 0.26 |
| 2023-07-31 | 0.26 |
| 2023-07-28 | 4.48 |
| 2023-07-27 | 5.53 |
| 2023-07-26 | 4.48 |
| 2023-07-25 | 4.48 |
| 2023-07-24 | 2.37 |
| 2023-07-21 | 2.37 |
| 2023-07-20 | -1.85 |
| 2023-07-19 | -1.85 |
| 2023-07-18 | -6.08 |
| 2023-07-14 | -2.91 |
| 2023-07-13 | -2.91 |
| 2023-07-12 | -7.13 |
| 2023-07-11 | -3.97 |
| 2023-07-10 | -13.46 |
| 2023-07-07 | -14.52 |
| 2023-07-06 | -12.41 |
| 2023-07-05 | -7.13 |
| 2023-07-04 | -7.13 |
| 2023-07-03 | -3.97 |
| 2023-06-30 | 1.31 |
| 2023-06-29 | 4.48 |
| 2023-06-28 | 1.31 |
| 2023-06-27 | 6.59 |
| 2023-06-26 | 7.64 |
| 2023-06-23 | 10.81 |
| 2023-06-21 | -5.02 |
| 2023-06-20 | -3.97 |
| 2023-06-19 | -7.13 |
| 2023-06-16 | -19.80 |
| 2023-06-15 | -14.52 |
| 2023-06-14 | -28.24 |
| 2023-06-13 | -38.79 |
| 2023-06-12 | -38.79 |
| 2023-06-09 | -38.79 |
| 2023-06-08 | -45.12 |
| 2023-06-07 | -44.07 |
| 2023-06-06 | -47.23 |
| 2023-06-05 | -49.34 |
| 2023-06-02 | -51.45 |
| 2023-06-01 | -48.29 |
| 2023-05-31 | -48.29 |
| 2023-05-30 | -44.07 |
| 2023-05-29 | -45.12 |
| 2023-05-25 | -47.23 |
| 2023-05-24 | -37.74 |
| 2023-05-23 | -37.74 |
| 2023-05-22 | -37.74 |
| 2023-05-19 | -32.46 |
| 2023-05-18 | -32.46 |
| 2023-05-17 | -32.46 |
| 2023-05-16 | -24.02 |
| 2023-05-15 | -25.07 |
| 2023-05-12 | -24.02 |
| 2023-05-11 | -33.16 |
| 2023-05-10 | -39.24 |
| 2023-05-09 | -32.29 |
| 2023-05-08 | -30.56 |
| 2023-05-05 | -30.56 |
| 2023-05-04 | -7.12 |
| 2023-05-03 | -0.18 |
| 2023-05-02 | -4.52 |
| 2023-04-28 | 1.56 |
| 2023-04-27 | -1.05 |
| 2023-04-26 | -7.12 |
| 2023-04-25 | -7.12 |
| 2023-04-24 | -0.18 |
| 2023-04-21 | -0.18 |
| 2023-04-20 | -1.91 |
| 2023-04-19 | 9.37 |
| 2023-04-18 | 11.11 |
| 2023-04-17 | 11.11 |
| 2023-04-14 | 11.97 |
| 2023-04-13 | 11.97 |
| 2023-04-12 | 11.11 |
| 2023-04-11 | 8.50 |
| 2023-04-06 | 8.50 |
| 2023-04-04 | -1.91 |
| 2023-04-03 | -2.78 |
| 2023-03-31 | -2.78 |
| 2023-03-30 | -2.78 |
| 2023-03-29 | -1.91 |
| 2023-03-28 | -1.91 |
| 2023-03-27 | -1.05 |
| 2023-03-24 | -1.05 |
| 2023-03-23 | 1.56 |
| 2023-03-22 | 8.50 |
| 2023-03-21 | 20.65 |
| 2023-03-20 | 11.97 |
| 2023-03-17 | 14.58 |
| 2023-03-16 | 15.45 |
| 2023-03-15 | 15.45 |
| 2023-03-14 | 15.45 |
| 2023-03-13 | 14.58 |
| 2023-03-10 | 16.31 |
| 2023-03-09 | 16.31 |
| 2023-03-08 | 16.31 |
| 2023-03-07 | 14.58 |
| 2023-03-06 | 14.58 |
| 2023-03-03 | 14.58 |
| 2023-03-02 | 8.50 |
| 2023-03-01 | 8.50 |
| 2023-02-28 | 8.50 |
| 2023-02-27 | 8.50 |
| 2023-02-24 | 10.24 |
| 2023-02-23 | 10.24 |
| 2023-02-22 | 11.11 |
| 2023-02-21 | 12.84 |
| 2023-02-20 | 12.84 |
| 2023-02-17 | 13.71 |
| 2023-02-16 | 15.45 |
| 2023-02-15 | 13.71 |
| 2023-02-14 | 22.39 |
| 2023-02-13 | 15.45 |
| 2023-02-10 | 15.45 |
| 2023-02-09 | 18.92 |
| 2023-02-08 | 23.26 |
| 2023-02-07 | 25.86 |
| 2023-02-06 | 20.65 |
| 2023-02-03 | 24.13 |
| 2023-02-02 | 45.83 |
| 2023-02-01 | 49.30 |
| 2023-01-31 | 52.77 |
| 2023-01-30 | 52.77 |
| 2023-01-27 | 56.24 |
| 2023-01-26 | 57.11 |
| 2023-01-20 | 57.11 |
| 2023-01-19 | 57.11 |
| 2023-01-18 | 57.11 |
| 2023-01-17 | 58.85 |
| 2023-01-16 | 55.38 |
| 2023-01-13 | 55.38 |
| 2023-01-12 | 56.24 |
| 2023-01-11 | 52.77 |
| 2023-01-10 | 51.90 |
| 2023-01-09 | 51.90 |
| 2023-01-06 | 54.51 |
| 2023-01-05 | 56.24 |
| 2023-01-04 | 56.24 |
| 2023-01-03 | 56.24 |
| 2022-12-30 | 51.90 |
| 2022-12-29 | 51.90 |
| 2022-12-28 | 54.51 |
| 2022-12-23 | 52.77 |
| 2022-12-22 | 52.77 |
| 2022-12-21 | 52.77 |
| 2022-12-20 | 52.77 |
| 2022-12-19 | 52.77 |
| 2022-12-16 | 52.77 |
| 2022-12-15 | 51.90 |
| 2022-12-14 | 47.56 |
| 2022-12-13 | 43.22 |
| 2022-12-12 | 47.56 |
| 2022-12-09 | 44.09 |
| 2022-12-08 | 50.17 |
| 2022-12-07 | 46.69 |
| 2022-12-06 | 49.30 |
| 2022-12-05 | 48.43 |
| 2022-12-02 | 49.30 |
| 2022-12-01 | 50.17 |
| 2022-11-30 | 51.90 |
| 2022-11-29 | 53.64 |
| 2022-11-28 | 55.38 |
| 2022-11-25 | 55.38 |
| 2022-11-24 | 55.38 |
| 2022-11-23 | 55.38 |
| 2022-11-22 | 55.38 |
| 2022-11-21 | 55.38 |
| 2022-11-18 | 55.38 |
| 2022-11-17 | 55.38 |
| 2022-11-16 | 55.38 |
| 2022-11-15 | 51.03 |
| 2022-11-14 | 51.03 |
| 2022-11-11 | 55.38 |
| 2022-11-10 | 55.38 |
| 2022-11-09 | 50.17 |
| 2022-11-08 | 60.58 |
| 2022-11-07 | 60.58 |
| 2022-11-04 | 60.58 |
| 2022-11-03 | 60.58 |
| 2022-11-02 | 60.58 |
| 2022-11-01 | 59.72 |
| 2022-10-31 | 54.51 |
| 2022-10-28 | 53.64 |
| 2022-10-27 | 53.64 |
| 2022-10-26 | 53.64 |
| 2022-10-25 | 53.64 |
| 2022-10-24 | 53.64 |
| 2022-10-21 | 54.51 |
| 2022-10-20 | 57.98 |
| 2022-10-19 | 61.45 |
| 2022-10-18 | 61.45 |
| 2022-10-17 | 59.72 |
| 2022-10-14 | 64.92 |
| 2022-10-13 | 65.79 |
| 2022-10-12 | 67.53 |
| 2022-10-11 | 67.53 |
| 2022-10-10 | 67.53 |
| 2022-10-07 | 69.26 |
| 2022-10-06 | 67.53 |
| 2022-10-05 | 71.00 |
| 2022-10-03 | 71.00 |
| 2022-09-30 | 69.26 |
| 2022-09-29 | 71.87 |
| 2022-09-28 | 71.87 |
| 2022-09-27 | 69.26 |
| 2022-09-26 | 71.87 |
| 2022-09-23 | 73.60 |
| 2022-09-22 | 73.60 |
| 2022-09-21 | 73.60 |
| 2022-09-20 | 73.60 |
| 2022-09-19 | 73.60 |
| 2022-09-16 | 73.60 |
| 2022-09-15 | 70.13 |
| 2022-09-14 | 70.13 |
| 2022-09-13 | 73.60 |
| 2022-09-09 | 73.60 |
| 2022-09-08 | 69.26 |
| 2022-09-07 | 69.26 |
| 2022-09-06 | 69.26 |
| 2022-09-05 | 82.28 |
| 2022-09-02 | 74.47 |
| 2022-09-01 | 81.42 |
| 2022-08-31 | 82.28 |
| 2022-08-30 | 90.96 |
| 2022-08-29 | 71.87 |
| 2022-08-26 | 73.60 |
| 2022-08-25 | 64.92 |
| 2022-08-24 | 64.92 |
| 2022-08-23 | 71.00 |
| 2022-08-22 | 51.90 |
| 2022-08-19 | 44.96 |
| 2022-08-18 | 51.90 |
| 2022-08-17 | 47.56 |
| 2022-08-16 | 36.28 |
| 2022-08-15 | 30.20 |
| 2022-08-12 | 44.09 |
| 2022-08-11 | 43.22 |
| 2022-08-10 | 47.56 |
| 2022-08-09 | 38.88 |
| 2022-08-08 | 38.88 |
| 2022-08-05 | 23.26 |
| 2022-08-04 | 28.47 |
| 2022-08-03 | 28.47 |
| 2022-08-02 | 27.60 |
| 2022-08-01 | 47.56 |
| 2022-07-29 | 73.60 |
| 2022-07-28 | 73.60 |
| 2022-07-27 | 73.60 |
| 2022-07-26 | 73.60 |
| 2022-07-25 | 75.34 |
| 2022-07-22 | 73.60 |
| 2022-07-21 | 77.08 |
| 2022-07-20 | 77.08 |
| 2022-07-19 | 75.34 |
| 2022-07-18 | 77.94 |
| 2022-07-15 | 77.94 |
| 2022-07-14 | 78.81 |
| 2022-07-13 | 73.60 |
| 2022-07-12 | 79.68 |
| 2022-07-11 | 79.68 |
| 2022-07-08 | 79.68 |
| 2022-07-07 | 79.68 |
| 2022-07-06 | 79.68 |
| 2022-07-05 | 75.34 |
| 2022-07-04 | 77.94 |
| 2022-06-30 | 77.94 |
| 2022-06-29 | 77.94 |
| 2022-06-28 | 71.87 |
| 2022-06-27 | 74.47 |
| 2022-06-24 | 77.94 |
| 2022-06-23 | 79.68 |
| 2022-06-22 | 80.55 |
| 2022-06-21 | 80.55 |
| 2022-06-20 | 80.55 |
| 2022-06-17 | 80.55 |
| 2022-06-16 | 77.94 |
| 2022-06-15 | 77.94 |
| 2022-06-14 | 77.94 |
| 2022-06-13 | 80.55 |
| 2022-06-10 | 80.55 |
| 2022-06-09 | 79.68 |
| 2022-06-08 | 79.68 |
| 2022-06-07 | 77.94 |
| 2022-06-06 | 80.55 |
| 2022-06-02 | 80.55 |
| 2022-06-01 | 80.55 |
| 2022-05-31 | 80.55 |
| 2022-05-30 | 82.28 |
| 2022-05-27 | 86.62 |
| 2022-05-26 | 86.62 |
| 2022-05-25 | 86.62 |
| 2022-05-24 | 89.23 |
| 2022-05-23 | 89.23 |
| 2022-05-20 | 90.10 |
| 2022-05-19 | 89.23 |
| 2022-05-18 | 89.23 |
| 2022-05-17 | 90.10 |
| 2022-05-16 | 84.02 |
| 2022-05-13 | 82.28 |
| 2022-05-12 | 85.76 |
| 2022-05-11 | 88.36 |
| 2022-05-10 | 87.49 |
| 2022-05-06 | 89.23 |
| 2022-05-05 | 83.15 |
| 2022-05-04 | 90.10 |
| 2022-05-03 | 90.10 |
| 2022-04-29 | 86.62 |
| 2022-04-28 | 89.23 |
| 2022-04-27 | 89.23 |
| 2022-04-26 | 82.28 |
| 2022-04-25 | 82.28 |
| 2022-04-22 | 82.28 |
| 2022-04-21 | 79.68 |
| 2022-04-20 | 77.94 |
| 2022-04-19 | 86.62 |
| 2022-04-14 | 86.62 |
| 2022-04-13 | 86.62 |
| 2022-04-12 | 90.10 |
| 2022-04-11 | 82.28 |
| 2022-04-08 | 86.62 |
| 2022-04-07 | 86.62 |
| 2022-04-06 | 86.62 |
| 2022-04-04 | 95.30 |
| 2022-04-01 | 95.30 |
| 2022-03-31 | 86.62 |
| 2022-03-30 | 86.62 |
| 2022-03-29 | 78.81 |
| 2022-03-28 | 76.21 |
| 2022-03-25 | 75.34 |
| 2022-03-24 | 77.94 |
| 2022-03-23 | 77.94 |
| 2022-03-22 | 77.94 |
| 2022-03-21 | 74.47 |
| 2022-03-18 | 73.60 |
| 2022-03-17 | 73.60 |
| 2022-03-16 | 73.60 |
| 2022-03-15 | 73.60 |
| 2022-03-14 | 69.26 |
| 2022-03-11 | 73.60 |
| 2022-03-10 | 73.60 |
| 2022-03-09 | 72.74 |
| 2022-03-08 | 71.87 |
| 2022-03-07 | 82.28 |
| 2022-03-04 | 74.47 |
| 2022-03-03 | 73.60 |
| 2022-03-02 | 73.60 |
| 2022-03-01 | 79.68 |
| 2022-02-28 | 80.55 |
| 2022-02-25 | 90.10 |
| 2022-02-24 | 92.70 |
| 2022-02-23 | 92.70 |
| 2022-02-22 | 90.96 |
| 2022-02-21 | 86.62 |
| 2022-02-18 | 105.72 |
| 2022-02-17 | 116.14 |
| 2022-02-16 | 121.34 |
| 2022-02-15 | 125.68 |
| 2022-02-14 | 134.36 |
| 2022-02-11 | 138.70 |
| 2022-02-10 | 143.04 |
| 2022-02-09 | 164.75 |
| 2022-02-08 | 117.00 |
| 2022-02-07 | 117.00 |
| 2022-02-04 | 117.00 |
| 2022-01-31 | 117.00 |
| 2022-01-28 | 112.66 |
| 2022-01-27 | 103.98 |
| 2022-01-26 | 117.00 |
| 2022-01-25 | 117.00 |
| 2022-01-24 | 117.00 |
| 2022-01-21 | 117.00 |
| 2022-01-20 | 125.68 |
| 2022-01-19 | 125.68 |
| 2022-01-18 | 125.68 |
| 2022-01-17 | 125.68 |
| 2022-01-14 | 134.36 |
| 2022-01-13 | 125.68 |
| 2022-01-12 | 125.68 |
| 2022-01-11 | 134.36 |
| 2022-01-10 | 134.36 |
| 2022-01-07 | 130.02 |
| 2022-01-06 | 130.02 |
| 2022-01-05 | 134.36 |
| 2022-01-04 | 134.36 |
| 2022-01-03 | 134.36 |
| 2021-12-31 | 134.36 |
| 2021-12-30 | 134.36 |
| 2021-12-29 | 125.68 |
| 2021-12-28 | 125.68 |
| 2021-12-24 | 130.02 |
| 2021-12-23 | 130.02 |
| 2021-12-22 | 134.36 |
| 2021-12-21 | 138.70 |
| 2021-12-20 | 134.36 |
| 2021-12-17 | 138.70 |
| 2021-12-16 | 138.70 |
| 2021-12-15 | 134.36 |
| 2021-12-14 | 138.70 |
| 2021-12-13 | 134.36 |
| 2021-12-10 | 138.70 |
| 2021-12-09 | 138.70 |
| 2021-12-08 | 138.70 |
| 2021-12-07 | 138.70 |
| 2021-12-06 | 138.70 |
| 2021-12-03 | 134.36 |
| 2021-12-02 | 134.36 |
| 2021-12-01 | 134.36 |
| 2021-11-30 | 151.72 |
| 2021-11-29 | 151.72 |
| 2021-11-26 | 160.41 |
| 2021-11-25 | 160.41 |
| 2021-11-24 | 147.38 |
| 2021-11-23 | 130.02 |
| 2021-11-22 | 151.72 |
| 2021-11-19 | 156.07 |
| 2021-11-18 | 156.07 |
| 2021-11-17 | 156.07 |
| 2021-11-16 | 160.41 |
| 2021-11-15 | 173.43 |
| 2021-11-12 | 177.77 |
| 2021-11-11 | 195.13 |
| 2021-11-10 | 195.13 |
| 2021-11-09 | 212.49 |
| 2021-11-08 | 199.47 |
| 2021-11-05 | 199.47 |
| 2021-11-04 | 199.47 |
| 2021-11-03 | 199.47 |
| 2021-11-02 | 186.45 |
| 2021-11-01 | 195.13 |
| 2021-10-29 | 195.13 |
| 2021-10-28 | 186.45 |
| 2021-10-27 | 199.47 |
| 2021-10-26 | 195.13 |
| 2021-10-25 | 195.13 |
| 2021-10-22 | 147.38 |
| 2021-10-21 | 156.07 |
| 2021-10-20 | 156.07 |
| 2021-10-19 | 151.72 |
| 2021-10-18 | 160.41 |
| 2021-10-15 | 164.75 |
| 2021-10-12 | 164.75 |
| 2021-10-11 | 151.72 |
| 2021-10-08 | 151.72 |
| 2021-10-07 | 143.04 |
| 2021-10-06 | 151.72 |
| 2021-10-05 | 151.72 |
| 2021-10-04 | 143.04 |
| 2021-09-30 | 173.43 |
| 2021-09-29 | 138.70 |
| 2021-09-28 | 138.70 |
| 2021-09-27 | 138.70 |
| 2021-09-24 | 147.38 |
| 2021-09-23 | 138.70 |
| 2021-09-21 | 138.70 |
| 2021-09-20 | 143.04 |
| 2021-09-17 | 147.38 |
| 2021-09-16 | 138.70 |
| 2021-09-15 | 138.70 |
| 2021-09-14 | 143.04 |
| 2021-09-13 | 143.04 |
| 2021-09-10 | 151.72 |
| 2021-09-09 | 147.38 |
| 2021-09-08 | 147.38 |
| 2021-09-07 | 147.38 |
| 2021-09-06 | 147.38 |
| 2021-09-03 | 143.04 |
| 2021-09-02 | 151.72 |
| 2021-09-01 | 147.38 |
| 2021-08-31 | 147.38 |
| 2021-08-30 | 147.38 |
| 2021-08-27 | 151.72 |
| 2021-08-26 | 151.72 |
| 2021-08-25 | 151.72 |
| 2021-08-24 | 151.72 |
| 2021-08-23 | 151.72 |
| 2021-08-20 | 151.72 |
| 2021-08-19 | 151.72 |
| 2021-08-18 | 151.72 |
| 2021-08-17 | 151.72 |
| 2021-08-16 | 151.72 |
| 2021-08-13 | 151.72 |
| 2021-08-12 | 151.72 |
| 2021-08-11 | 151.72 |
| 2021-08-10 | 156.07 |
| 2021-08-09 | 160.41 |
| 2021-08-06 | 160.41 |
| 2021-08-05 | 160.41 |
| 2021-08-04 | 160.41 |
| 2021-08-03 | 160.41 |
| 2021-08-02 | 160.41 |
| 2021-07-30 | 160.41 |
| 2021-07-29 | 160.41 |
| 2021-07-28 | 160.41 |
| 2021-07-27 | 151.72 |
| 2021-07-26 | 151.72 |
| 2021-07-23 | 156.07 |
| 2021-07-22 | 156.07 |
| 2021-07-21 | 156.07 |
| 2021-07-20 | 156.07 |
| 2021-07-19 | 169.09 |
| 2021-07-16 | 186.45 |
| 2021-07-15 | 160.41 |
| 2021-07-14 | 169.09 |
| 2021-07-13 | 199.47 |
| 2021-07-12 | 186.45 |
| 2021-07-09 | 190.79 |
| 2021-07-08 | 208.15 |
| 2021-07-07 | 208.15 |
| 2021-07-06 | 208.15 |
| 2021-07-05 | 212.49 |
| 2021-07-02 | 212.49 |
| 2021-06-30 | 212.49 |
| 2021-06-29 | 216.83 |
| 2021-06-28 | 216.83 |
| 2021-06-25 | 208.15 |
| 2021-06-24 | 212.49 |
| 2021-06-23 | 216.83 |
| 2021-06-22 | 216.83 |
| 2021-06-21 | 216.83 |
| 2021-06-18 | 216.83 |
| 2021-06-17 | 186.45 |
| 2021-06-16 | 173.43 |
| 2021-06-15 | 221.17 |
| 2021-06-11 | 221.17 |
| 2021-06-10 | 221.17 |
| 2021-06-09 | 221.17 |
| 2021-06-08 | 225.51 |
| 2021-06-07 | 225.51 |
| 2021-06-04 | 225.51 |
| 2021-06-03 | 221.17 |
| 2021-06-02 | 221.17 |
| 2021-06-01 | 221.17 |
| 2021-05-31 | 225.51 |
| 2021-05-28 | 238.53 |
| 2021-05-27 | 242.87 |
| 2021-05-26 | 242.87 |
| 2021-05-25 | 225.51 |
| 2021-05-24 | 238.53 |
| 2021-05-21 | 238.53 |
| 2021-05-20 | 238.53 |
| 2021-05-18 | 242.87 |
| 2021-05-17 | 247.21 |
| 2021-05-14 | 247.21 |
| 2021-05-13 | 247.21 |
| 2021-05-12 | 242.87 |
| 2021-05-11 | 238.53 |
| 2021-05-10 | 247.21 |
| 2021-05-07 | 247.21 |
| 2021-05-06 | 247.21 |
| 2021-05-05 | 242.87 |
| 2021-05-04 | 238.53 |
| 2021-05-03 | 221.17 |
| 2021-04-30 | 234.19 |
| 2021-04-29 | 242.87 |
| 2021-04-28 | 242.87 |
| 2021-04-27 | 247.21 |
| 2021-04-26 | 242.87 |
| 2021-04-23 | 247.21 |
| 2021-04-22 | 242.87 |
| 2021-04-21 | 238.53 |
| 2021-04-20 | 247.21 |
| 2021-04-19 | 251.55 |
| 2021-04-16 | 255.89 |
| 2021-04-15 | 260.23 |
| 2021-04-14 | 264.57 |
| 2021-04-13 | 268.91 |
| 2021-04-12 | 260.23 |
| 2021-04-09 | 260.23 |
| 2021-04-08 | 255.89 |
| 2021-04-07 | 242.87 |
| 2021-04-01 | 242.87 |
| 2021-03-31 | 225.51 |
| 2021-03-30 | 195.13 |
| 2021-03-29 | 156.07 |
| 2021-03-26 | 160.41 |
| 2021-03-25 | 147.38 |
| 2021-03-24 | 147.38 |
| 2021-03-23 | 160.41 |
| 2021-03-22 | 147.38 |
| 2021-03-19 | 130.02 |
| 2021-03-18 | 134.36 |
| 2021-03-17 | 134.36 |
| 2021-03-16 | 138.70 |
| 2021-03-15 | 143.04 |
| 2021-03-12 | 130.02 |
| 2021-03-11 | 164.75 |
| 2021-03-10 | 130.02 |
| 2021-03-09 | 125.68 |
| 2021-03-08 | 108.32 |
| 2021-03-05 | 117.00 |
| 2021-03-04 | 110.06 |
| 2021-03-03 | 112.66 |
| 2021-03-02 | 108.32 |
| 2021-03-01 | 108.32 |
| 2021-02-26 | 103.98 |
| 2021-02-25 | 103.12 |
| 2021-02-24 | 95.30 |
| 2021-02-23 | 106.59 |
| 2021-02-22 | 99.64 |
| 2021-02-19 | 110.93 |
| 2021-02-18 | 108.32 |
| 2021-02-17 | 97.91 |
| 2021-02-16 | 96.17 |
| 2021-02-11 | 97.91 |
| 2021-02-10 | 90.96 |
| 2021-02-09 | 90.96 |
| 2021-02-08 | 89.23 |
| 2021-02-05 | 90.96 |
| 2021-02-04 | 87.49 |
| 2021-02-03 | 104.85 |
| 2021-02-02 | 83.15 |
| 2021-02-01 | 78.81 |
| 2021-01-29 | 77.94 |
| 2021-01-28 | 71.87 |
| 2021-01-27 | 73.60 |
| 2021-01-26 | 71.87 |
| 2021-01-25 | 69.26 |
| 2021-01-22 | 74.47 |
| 2021-01-21 | 76.21 |
| 2021-01-20 | 103.12 |
| 2021-01-19 | 73.60 |
| 2021-01-18 | 71.87 |
| 2021-01-15 | 71.87 |
| 2021-01-14 | 71.00 |
| 2021-01-13 | 71.87 |
| 2021-01-12 | 75.34 |
| 2021-01-11 | 71.87 |
| 2021-01-08 | 71.87 |
| 2021-01-07 | 71.87 |
| 2021-01-06 | 71.87 |
| 2021-01-05 | 71.87 |
| 2021-01-04 | 77.94 |
| 2020-12-31 | 72.74 |
| 2020-12-30 | 69.26 |
| 2020-12-29 | 73.60 |
| 2020-12-28 | 73.60 |
| 2020-12-24 | 73.60 |
| 2020-12-23 | 73.60 |
| 2020-12-22 | 74.47 |
| 2020-12-21 | 78.81 |
| 2020-12-18 | 78.81 |
| 2020-12-17 | 77.94 |
| 2020-12-16 | 77.94 |
| 2020-12-15 | 77.08 |
| 2020-12-14 | 69.26 |
| 2020-12-11 | 76.21 |
| 2020-12-10 | 79.68 |
| 2020-12-09 | 70.13 |
| 2020-12-08 | 84.02 |
| 2020-12-07 | 88.36 |
| 2020-12-04 | 79.68 |
| 2020-12-03 | 93.57 |
| 2020-12-02 | 93.57 |
| 2020-12-01 | 97.91 |
| 2020-11-30 | 101.38 |
| 2020-11-27 | 112.66 |
| 2020-11-26 | 97.91 |
| 2020-11-25 | 104.85 |
| 2020-11-24 | 103.98 |
| 2020-11-23 | 110.93 |
| 2020-11-20 | 111.80 |
| 2020-11-19 | 112.66 |
| 2020-11-18 | 110.93 |
| 2020-11-17 | 115.27 |
| 2020-11-16 | 110.93 |
| 2020-11-13 | 108.32 |
| 2020-11-12 | 109.19 |
| 2020-11-11 | 109.19 |
| 2020-11-10 | 110.93 |
| 2020-11-09 | 112.66 |
| 2020-11-06 | 112.66 |
| 2020-11-05 | 106.59 |
| 2020-11-04 | 116.14 |
| 2020-11-03 | 116.14 |
| 2020-11-02 | 117.00 |
| 2020-10-30 | 121.34 |
| 2020-10-29 | 117.00 |
| 2020-10-28 | 125.68 |
| 2020-10-27 | 125.68 |
| 2020-10-23 | 125.68 |
| 2020-10-22 | 125.68 |
| 2020-10-21 | 125.68 |
| 2020-10-20 | 125.68 |
| 2020-10-19 | 125.68 |
| 2020-10-16 | 134.36 |
| 2020-10-15 | 138.70 |
| 2020-10-14 | 138.70 |
| 2020-10-12 | 134.36 |
| 2020-10-09 | 125.68 |
| 2020-10-08 | 121.34 |
| 2020-10-07 | 130.02 |
| 2020-10-06 | 130.02 |
| 2020-10-05 | 143.04 |
| 2020-09-30 | 143.04 |
| 2020-09-29 | 117.00 |
| 2020-09-28 | 121.34 |
| 2020-09-25 | 125.68 |
| 2020-09-24 | 121.34 |
| 2020-09-23 | 134.36 |
| 2020-09-22 | 130.02 |
| 2020-09-21 | 138.70 |
| 2020-09-18 | 138.70 |
| 2020-09-17 | 138.70 |
| 2020-09-16 | 134.36 |
| 2020-09-15 | 134.36 |
| 2020-09-14 | 138.70 |
| 2020-09-11 | 138.70 |
| 2020-09-10 | 138.70 |
| 2020-09-09 | 134.36 |
| 2020-09-08 | 138.70 |
| 2020-09-07 | 138.70 |
| 2020-09-04 | 138.70 |
| 2020-09-03 | 134.36 |
| 2020-09-02 | 134.36 |
| 2020-09-01 | 143.04 |
| 2020-08-31 | 138.70 |
| 2020-08-28 | 143.04 |
| 2020-08-27 | 138.70 |
| 2020-08-26 | 138.70 |
| 2020-08-25 | 143.04 |
| 2020-08-24 | 143.04 |
| 2020-08-21 | 143.04 |
| 2020-08-20 | 143.04 |
| 2020-08-19 | 143.04 |
| 2020-08-18 | 143.04 |
| 2020-08-17 | 143.04 |
| 2020-08-14 | 143.04 |
| 2020-08-13 | 143.04 |
| 2020-08-12 | 143.04 |
| 2020-08-11 | 143.04 |
| 2020-08-10 | 143.04 |
| 2020-08-07 | 143.04 |
| 2020-08-06 | 143.04 |
| 2020-08-05 | 134.36 |
| 2020-08-04 | 143.04 |
| 2020-08-03 | 143.04 |
| 2020-07-31 | 143.04 |
| 2020-07-30 | 143.04 |
| 2020-07-29 | 143.04 |
| 2020-07-28 | 143.04 |
| 2020-07-27 | 143.04 |
| 2020-07-24 | 143.04 |
| 2020-07-23 | 134.36 |
| 2020-07-22 | 160.41 |
| 2020-07-21 | 160.41 |
| 2020-07-20 | 160.41 |
| 2020-07-17 | 164.75 |
| 2020-07-16 | 169.09 |
| 2020-07-15 | 169.09 |
| 2020-07-14 | 169.09 |
| 2020-07-13 | 164.75 |
| 2020-07-10 | 173.43 |
| 2020-07-09 | 173.43 |
| 2020-07-08 | 164.75 |
| 2020-07-07 | 164.75 |
| 2020-07-06 | 169.09 |
| 2020-07-03 | 173.43 |
| 2020-07-02 | 169.09 |
| 2020-06-30 | 182.11 |
| 2020-06-29 | 186.45 |
| 2020-06-26 | 186.45 |
| 2020-06-24 | 190.79 |
| 2020-06-23 | 190.79 |
| 2020-06-22 | 208.15 |
| 2020-06-19 | 203.81 |
| 2020-06-18 | 208.15 |
| 2020-06-17 | 212.49 |
| 2020-06-16 | 208.15 |
| 2020-06-15 | 212.49 |
| 2020-06-12 | 216.83 |
| 2020-06-11 | 216.83 |
| 2020-06-10 | 216.83 |
| 2020-06-09 | 212.49 |
| 2020-06-08 | 212.49 |
| 2020-06-05 | 216.83 |
| 2020-06-04 | 208.15 |
| 2020-06-03 | 203.81 |
| 2020-06-02 | 212.49 |
| 2020-06-01 | 203.81 |
| 2020-05-29 | 203.81 |
| 2020-05-28 | 203.81 |
| 2020-05-27 | 216.83 |
| 2020-05-26 | 208.15 |
| 2020-05-25 | 216.83 |
| 2020-05-22 | 216.83 |
| 2020-05-21 | 229.85 |
| 2020-05-20 | 225.51 |
| 2020-05-19 | 229.85 |
| 2020-05-18 | 216.83 |
| 2020-05-15 | 242.87 |
| 2020-05-14 | 238.53 |
| 2020-05-13 | 195.13 |
| 2020-05-12 | 195.13 |
| 2020-05-11 | 190.79 |
| 2020-05-08 | 190.79 |
| 2020-05-07 | 186.45 |
| 2020-05-06 | 186.45 |
| 2020-05-05 | 169.09 |
| 2020-05-04 | 164.75 |
| 2020-04-29 | 169.09 |
| 2020-04-28 | 173.43 |
| 2020-04-27 | 177.77 |
| 2020-04-24 | 177.77 |
| 2020-04-23 | 156.07 |
| 2020-04-22 | 177.77 |
| 2020-04-21 | 173.43 |
| 2020-04-20 | 173.43 |
| 2020-04-17 | 190.79 |
| 2020-04-16 | 203.81 |
| 2020-04-15 | 190.79 |
| 2020-04-14 | 199.47 |
| 2020-04-09 | 195.13 |
| 2020-04-08 | 199.47 |
| 2020-04-07 | 203.81 |
| 2020-04-06 | 208.15 |
| 2020-04-03 | 208.15 |
| 2020-04-02 | 208.15 |
| 2020-04-01 | 216.83 |
| 2020-03-31 | 216.83 |
| 2020-03-30 | 216.83 |
| 2020-03-27 | 216.83 |
| 2020-03-26 | 216.83 |
| 2020-03-25 | 221.17 |
| 2020-03-24 | 221.17 |
| 2020-03-23 | 221.17 |
| 2020-03-20 | 216.83 |
| 2020-03-19 | 216.83 |
| 2020-03-18 | 221.17 |
| 2020-03-17 | 216.83 |
| 2020-03-16 | 221.17 |
| 2020-03-13 | 216.83 |
| 2020-03-12 | 216.83 |
| 2020-03-11 | 225.51 |
| 2020-03-10 | 225.51 |
| 2020-03-09 | 225.51 |
| 2020-03-06 | 221.17 |
| 2020-03-05 | 225.51 |
| 2020-03-04 | 225.51 |
| 2020-03-03 | 225.51 |
| 2020-03-02 | 225.51 |
| 2020-02-28 | 225.51 |
| 2020-02-27 | 225.51 |
| 2020-02-26 | 225.51 |
| 2020-02-25 | 225.51 |
| 2020-02-24 | 229.85 |
| 2020-02-21 | 225.51 |
| 2020-02-20 | 225.51 |
| 2020-02-19 | 225.51 |
| 2020-02-18 | 225.51 |
| 2020-02-17 | 216.83 |
| 2020-02-14 | 216.83 |
| 2020-02-13 | 221.17 |
| 2020-02-12 | 221.17 |
| 2020-02-11 | 225.51 |
| 2020-02-10 | 225.51 |
| 2020-02-07 | 225.51 |
| 2020-02-06 | 238.53 |
| 2020-02-05 | 247.21 |
| 2020-02-04 | 234.19 |
| 2020-02-03 | 234.19 |
| 2020-01-31 | 221.17 |
| 2020-01-30 | 225.51 |
| 2020-01-29 | 229.85 |
| 2020-01-24 | 247.21 |
| 2020-01-23 | 234.19 |
| 2020-01-22 | 238.53 |
| 2020-01-21 | 238.53 |
| 2020-01-20 | 242.87 |
| 2020-01-17 | 238.53 |
| 2020-01-16 | 247.21 |
| 2020-01-15 | 247.21 |
| 2020-01-14 | 242.87 |
| 2020-01-13 | 247.21 |
| 2020-01-10 | 247.21 |
| 2020-01-09 | 242.87 |
| 2020-01-08 | 242.87 |
| 2020-01-07 | 247.21 |
| 2020-01-06 | 247.21 |
| 2020-01-03 | 247.21 |
| 2020-01-02 | 234.19 |
| 2019-12-31 | 247.21 |
| 2019-12-30 | 247.21 |
| 2019-12-27 | 247.21 |
| 2019-12-24 | 260.23 |
| 2019-12-23 | 255.89 |
| 2019-12-20 | 255.89 |
| 2019-12-19 | 251.55 |
| 2019-12-18 | 238.53 |
| 2019-12-17 | 255.89 |
| 2019-12-16 | 247.21 |
| 2019-12-13 | 251.55 |
| 2019-12-12 | 255.89 |
| 2019-12-11 | 255.89 |
| 2019-12-10 | 255.89 |
| 2019-12-09 | 247.21 |
| 2019-12-06 | 251.55 |
| 2019-12-05 | 255.89 |
| 2019-12-04 | 260.23 |
| 2019-12-03 | 260.23 |
| 2019-12-02 | 260.23 |
| 2019-11-29 | 273.25 |
| 2019-11-28 | 260.23 |
| 2019-11-27 | 268.91 |
| 2019-11-26 | 281.93 |
| 2019-11-25 | 286.27 |
| 2019-11-22 | 290.61 |
| 2019-11-21 | 286.27 |
| 2019-11-20 | 286.27 |
| 2019-11-19 | 290.61 |
| 2019-11-18 | 290.61 |
| 2019-11-15 | 290.61 |
| 2019-11-14 | 290.61 |
| 2019-11-13 | 290.61 |
| 2019-11-12 | 281.93 |
| 2019-11-11 | 286.27 |
| 2019-11-08 | 277.59 |
| 2019-11-07 | 286.27 |
| 2019-11-06 | 277.59 |
| 2019-11-05 | 281.93 |
| 2019-11-04 | 281.93 |
| 2019-11-01 | 264.57 |
| 2019-10-31 | 264.57 |
| 2019-10-30 | 264.57 |
| 2019-10-29 | 273.25 |
| 2019-10-28 | 273.25 |
| 2019-10-25 | 277.59 |
| 2019-10-24 | 273.25 |
| 2019-10-23 | 281.93 |
| 2019-10-22 | 264.57 |
| 2019-10-21 | 273.25 |
| 2019-10-18 | 277.59 |
| 2019-10-17 | 277.59 |
| 2019-10-16 | 264.57 |
| 2019-10-15 | 268.91 |
| 2019-10-14 | 268.91 |
| 2019-10-11 | 264.57 |
| 2019-10-10 | 264.57 |
| 2019-10-09 | 264.57 |
| 2019-10-08 | 268.91 |
| 2019-10-04 | 255.89 |
| 2019-10-03 | 268.91 |
| 2019-10-02 | 260.23 |
| 2019-09-30 | 264.57 |
| 2019-09-27 | 260.23 |
| 2019-09-26 | 264.57 |
| 2019-09-25 | 255.89 |
| 2019-09-24 | 264.57 |
| 2019-09-23 | 264.57 |
| 2019-09-20 | 264.57 |
| 2019-09-19 | 260.23 |
| 2019-09-18 | 251.55 |
| 2019-09-17 | 260.23 |
| 2019-09-16 | 286.27 |
| 2019-09-13 | 294.95 |
| 2019-09-12 | 294.95 |
| 2019-09-11 | 268.91 |
| 2019-09-10 | 268.91 |
| 2019-09-09 | 242.87 |
| 2019-09-06 | 216.83 |
| 2019-09-05 | 199.47 |
| 2019-09-04 | 203.81 |
| 2019-09-03 | 199.47 |
| 2019-09-02 | 216.83 |
| 2019-08-30 | 216.83 |
| 2019-08-29 | 225.51 |
| 2019-08-28 | 247.21 |
| 2019-08-27 | 229.85 |
| 2019-08-26 | 247.21 |
| 2019-08-23 | 277.59 |
| 2019-08-22 | 286.27 |
| 2019-08-21 | 286.27 |
| 2019-08-20 | 286.27 |
| 2019-08-19 | 273.25 |
| 2019-08-16 | 286.27 |
| 2019-08-15 | 290.61 |
| 2019-08-14 | 294.95 |
| 2019-08-13 | 290.61 |
| 2019-08-12 | 286.27 |
| 2019-08-09 | 294.95 |
| 2019-08-08 | 299.29 |
| 2019-08-07 | 299.29 |
| 2019-08-06 | 294.95 |
| 2019-08-05 | 312.31 |
| 2019-08-02 | 312.31 |
| 2019-08-01 | 290.61 |
| 2019-07-31 | 294.95 |
| 2019-07-30 | 268.91 |
| 2019-07-29 | 312.31 |
| 2019-07-26 | 312.31 |
| 2019-07-25 | 312.31 |
| 2019-07-24 | 312.31 |
| 2019-07-23 | 307.97 |
| 2019-07-22 | 312.31 |
| 2019-07-19 | 299.29 |
| 2019-07-18 | 277.59 |
| 2019-07-17 | 307.97 |
| 2019-07-16 | 307.97 |
| 2019-07-15 | 316.65 |
| 2019-07-12 | 316.65 |
| 2019-07-11 | 316.65 |
| 2019-07-10 | 316.65 |
| 2019-07-09 | 316.65 |
| 2019-07-08 | 316.65 |
| 2019-07-05 | 312.31 |
| 2019-07-04 | 281.93 |
| 2019-07-03 | 281.93 |
| 2019-07-02 | 286.27 |
| 2019-06-28 | 303.63 |
| 2019-06-27 | 316.65 |
| 2019-06-26 | 325.33 |
| 2019-06-25 | 316.65 |
| 2019-06-24 | 316.65 |
| 2019-06-21 | 325.33 |
| 2019-06-20 | 325.33 |
| 2019-06-19 | 316.65 |
| 2019-06-18 | 312.31 |
| 2019-06-17 | 312.31 |
| 2019-06-14 | 312.31 |
| 2019-06-13 | 316.65 |
| 2019-06-12 | 316.65 |
| 2019-06-11 | 320.99 |
| 2019-06-10 | 325.33 |
| 2019-06-06 | 320.99 |
| 2019-06-05 | 316.65 |
| 2019-06-04 | 325.33 |
| 2019-06-03 | 329.67 |
| 2019-05-31 | 325.33 |
| 2019-05-30 | 325.33 |
| 2019-05-29 | 316.65 |
| 2019-05-28 | 312.31 |
| 2019-05-27 | 320.99 |
| 2019-05-24 | 316.65 |
| 2019-05-23 | 316.65 |
| 2019-05-22 | 325.33 |
| 2019-05-21 | 320.99 |
| 2019-05-20 | 316.65 |
| 2019-05-17 | 316.65 |
| 2019-05-16 | 316.65 |
| 2019-05-15 | 316.65 |
| 2019-05-14 | 316.65 |
| 2019-05-10 | 329.67 |
| 2019-05-09 | 316.65 |
| 2019-05-08 | 325.33 |
| 2019-05-07 | 329.67 |
| 2019-05-06 | 334.01 |
| 2019-05-03 | 334.01 |
| 2019-05-02 | 342.69 |
| 2019-04-30 | 360.05 |
| 2019-04-29 | 351.37 |
| 2019-04-26 | 351.37 |
| 2019-04-25 | 334.01 |
| 2019-04-24 | 334.01 |
| 2019-04-23 | 334.01 |
| 2019-04-18 | 368.73 |
| 2019-04-17 | 377.41 |
| 2019-04-16 | 386.09 |
| 2019-04-15 | 368.73 |
| 2019-04-12 | 394.77 |
| 2019-04-11 | 386.09 |
| 2019-04-10 | 386.09 |
| 2019-04-09 | 394.77 |
| 2019-04-08 | 394.77 |
| 2019-04-04 | 386.09 |
| 2019-04-03 | 368.73 |
| 2019-04-02 | 394.77 |
| 2019-04-01 | 394.77 |
| 2019-03-29 | 412.13 |
| 2019-03-28 | 420.81 |
| 2019-03-27 | 277.59 |
| 2019-03-26 | 260.23 |
| 2019-03-25 | 255.89 |
| 2019-03-22 | 255.89 |
| 2019-03-21 | 251.55 |
| 2019-03-20 | 255.89 |
| 2019-03-19 | 255.89 |
| 2019-03-18 | 255.89 |
| 2019-03-15 | 251.55 |
| 2019-03-14 | 255.89 |
| 2019-03-13 | 264.57 |
| 2019-03-12 | 260.23 |
| 2019-03-11 | 260.23 |
| 2019-03-08 | 255.89 |
| 2019-03-07 | 255.89 |
| 2019-03-06 | 260.23 |
| 2019-03-05 | 264.57 |
| 2019-03-04 | 260.23 |
| 2019-03-01 | 260.23 |
| 2019-02-28 | 268.91 |
| 2019-02-27 | 273.25 |
| 2019-02-26 | 268.91 |
| 2019-02-25 | 255.89 |
| 2019-02-22 | 255.89 |
| 2019-02-21 | 260.23 |
| 2019-02-20 | 264.57 |
| 2019-02-19 | 260.23 |
| 2019-02-18 | 268.91 |
| 2019-02-15 | 264.57 |
| 2019-02-14 | 264.57 |
| 2019-02-13 | 264.57 |
| 2019-02-12 | 260.23 |
| 2019-02-11 | 260.23 |
| 2019-02-08 | 260.23 |
| 2019-02-04 | 260.23 |
| 2019-02-01 | 260.23 |
| 2019-01-31 | 264.57 |
| 2019-01-30 | 277.59 |
| 2019-01-29 | 273.25 |
| 2019-01-28 | 268.91 |
| 2019-01-25 | 277.59 |
| 2019-01-24 | 277.59 |
| 2019-01-23 | 273.25 |
| 2019-01-22 | 273.25 |
| 2019-01-21 | 277.59 |
| 2019-01-18 | 260.23 |
| 2019-01-17 | 247.21 |
| 2019-01-16 | 229.85 |
| 2019-01-15 | 242.87 |
| 2019-01-14 | 238.53 |
| 2019-01-11 | 234.19 |
| 2019-01-10 | 238.53 |
| 2019-01-09 | 225.51 |
| 2019-01-08 | 225.51 |
| 2019-01-07 | 225.51 |
| 2019-01-04 | 225.51 |
| 2019-01-03 | 225.51 |
| 2019-01-02 | 234.19 |
| 2018-12-31 | 242.87 |
| 2018-12-28 | 251.55 |
| 2018-12-27 | 242.87 |
| 2018-12-24 | 242.87 |
| 2018-12-21 | 247.21 |
| 2018-12-20 | 247.21 |
| 2018-12-19 | 247.21 |
| 2018-12-18 | 255.89 |
| 2018-12-17 | 251.55 |
| 2018-12-14 | 251.55 |
| 2018-12-13 | 268.91 |
| 2018-12-12 | 260.23 |
| 2018-12-11 | 268.91 |
| 2018-12-10 | 286.27 |
| 2018-12-07 | 294.95 |
| 2018-12-06 | 303.63 |
| 2018-12-05 | 299.29 |
| 2018-12-04 | 299.29 |
| 2018-12-03 | 307.97 |
| 2018-11-30 | 312.31 |
| 2018-11-29 | 320.99 |
| 2018-11-28 | 320.99 |
| 2018-11-27 | 316.65 |
| 2018-11-26 | 329.67 |
| 2018-11-23 | 351.37 |
| 2018-11-22 | 368.73 |
| 2018-11-21 | 412.13 |
| 2018-11-20 | 412.13 |
| 2018-11-19 | 446.85 |
| 2018-11-16 | 455.53 |
| 2018-11-15 | 464.21 |
| 2018-11-14 | 464.21 |
| 2018-11-13 | 446.85 |
| 2018-11-12 | 386.09 |
| 2018-11-09 | 386.09 |
| 2018-11-08 | 377.41 |
| 2018-11-07 | 360.05 |
| 2018-11-06 | 351.37 |
| 2018-11-05 | 351.37 |
| 2018-11-02 | 351.37 |
| 2018-11-01 | 334.01 |
| 2018-10-31 | 325.33 |
| 2018-10-30 | 320.99 |
| 2018-10-29 | 316.65 |
| 2018-10-26 | 303.63 |
| 2018-10-25 | 294.95 |
| 2018-10-24 | 307.97 |
| 2018-10-23 | 307.97 |
| 2018-10-22 | 299.29 |
| 2018-10-19 | 294.95 |
| 2018-10-18 | 294.95 |
| 2018-10-16 | 307.97 |
| 2018-10-15 | 294.95 |
| 2018-10-12 | 294.95 |
| 2018-10-11 | 316.65 |
| 2018-10-10 | 334.01 |
| 2018-10-09 | 325.33 |
| 2018-10-08 | 307.97 |
| 2018-10-05 | 334.01 |
| 2018-10-04 | 334.01 |
| 2018-10-03 | 334.01 |
| 2018-10-02 | 307.97 |
| 2018-09-28 | 307.97 |
| 2018-09-27 | 294.95 |
| 2018-09-26 | 299.29 |
| 2018-09-24 | 307.97 |
| 2018-09-21 | 307.97 |
| 2018-09-20 | 286.27 |
| 2018-09-19 | 286.27 |
| 2018-09-18 | 290.61 |
| 2018-09-17 | 286.27 |
| 2018-09-14 | 290.61 |
| 2018-09-13 | 290.61 |
| 2018-09-12 | 286.27 |
| 2018-09-11 | 281.93 |
| 2018-09-10 | 286.27 |
| 2018-09-07 | 290.61 |
| 2018-09-06 | 273.25 |
| 2018-09-05 | 268.91 |
| 2018-09-04 | 268.91 |
| 2018-09-03 | 268.91 |
| 2018-08-31 | 260.23 |
| 2018-08-30 | 281.93 |
| 2018-08-29 | 264.57 |
| 2018-08-28 | 273.25 |
| 2018-08-27 | 264.57 |
| 2018-08-24 | 255.89 |
| 2018-08-23 | 255.89 |
| 2018-08-22 | 255.89 |
| 2018-08-21 | 264.57 |
| 2018-08-20 | 264.57 |
| 2018-08-17 | 277.59 |
| 2018-08-16 | 268.91 |
| 2018-08-15 | 277.59 |
| 2018-08-14 | 281.93 |
| 2018-08-13 | 286.27 |
| 2018-08-10 | 286.27 |
| 2018-08-09 | 299.29 |
| 2018-08-08 | 316.65 |
| 2018-08-07 | 303.63 |
| 2018-08-06 | 290.61 |
| 2018-08-03 | 307.97 |
| 2018-08-02 | 299.29 |
| 2018-08-01 | 273.25 |
| 2018-07-31 | 281.93 |
| 2018-07-30 | 290.61 |
| 2018-07-27 | 294.95 |
| 2018-07-26 | 299.29 |
| 2018-07-25 | 299.29 |
| 2018-07-24 | 294.95 |
| 2018-07-23 | 281.93 |
| 2018-07-20 | 299.29 |
| 2018-07-19 | 303.63 |
| 2018-07-18 | 316.65 |
| 2018-07-17 | 294.95 |
| 2018-07-16 | 307.97 |
| 2018-07-13 | 316.65 |
| 2018-07-12 | 320.99 |
| 2018-07-11 | 316.65 |
| 2018-07-10 | 325.33 |
| 2018-07-09 | 320.99 |
| 2018-07-06 | 316.65 |
| 2018-07-05 | 342.69 |
| 2018-07-04 | 334.01 |
| 2018-07-03 | 329.67 |
| 2018-06-29 | 351.37 |
| 2018-06-28 | 334.01 |
| 2018-06-27 | 334.01 |
| 2018-06-26 | 334.01 |
| 2018-06-25 | 360.05 |
| 2018-06-22 | 368.73 |
| 2018-06-21 | 368.73 |
| 2018-06-20 | 377.41 |
| 2018-06-19 | 368.73 |
| 2018-06-15 | 394.77 |
| 2018-06-14 | 386.09 |
| 2018-06-13 | 403.45 |
| 2018-06-12 | 403.45 |
| 2018-06-11 | 403.45 |
| 2018-06-08 | 403.45 |
| 2018-06-07 | 403.45 |
| 2018-06-06 | 420.81 |
| 2018-06-05 | 429.49 |
| 2018-06-04 | 429.49 |
| 2018-06-01 | 429.49 |
| 2018-05-31 | 429.49 |
| 2018-05-30 | 412.13 |
| 2018-05-29 | 403.45 |
| 2018-05-28 | 429.49 |
| 2018-05-25 | 507.61 |
| 2018-05-24 | 455.53 |
| 2018-05-23 | 394.77 |
| 2018-05-21 | 394.77 |
| 2018-05-18 | 403.45 |
| 2018-05-17 | 403.45 |
| 2018-05-16 | 429.49 |
| 2018-05-15 | 420.81 |
| 2018-05-14 | 403.45 |
| 2018-05-11 | 351.37 |
| 2018-05-10 | 342.69 |
| 2018-05-09 | 351.37 |
| 2018-05-08 | 342.69 |
| 2018-05-07 | 342.69 |
| 2018-05-04 | 334.01 |
| 2018-05-03 | 351.37 |
| 2018-05-02 | 351.37 |
| 2018-04-30 | 368.73 |
| 2018-04-27 | 368.73 |
| 2018-04-26 | 360.05 |
| 2018-04-25 | 342.69 |
| 2018-04-24 | 334.01 |
| 2018-04-23 | 342.69 |
| 2018-04-20 | 334.01 |
| 2018-04-19 | 342.69 |
| 2018-04-18 | 334.01 |
| 2018-04-17 | 316.65 |
| 2018-04-16 | 329.67 |
| 2018-04-13 | 342.69 |
| 2018-04-12 | 334.01 |
| 2018-04-11 | 351.37 |
| 2018-04-10 | 342.69 |
| 2018-04-09 | 334.01 |
| 2018-04-06 | 342.69 |
| 2018-04-04 | 329.67 |
| 2018-04-03 | 351.37 |
| 2018-03-29 | 351.37 |
| 2018-03-28 | 342.69 |
| 2018-03-27 | 360.05 |
| 2018-03-26 | 386.09 |
| 2018-03-23 | 412.13 |
| 2018-03-22 | 394.77 |
| 2018-03-21 | 438.17 |
| 2018-03-20 | 403.45 |
| 2018-03-19 | 429.49 |
| 2018-03-16 | 368.73 |
| 2018-03-15 | 351.37 |
| 2018-03-14 | 329.67 |
| 2018-03-13 | 329.67 |
| 2018-03-12 | 329.67 |
| 2018-03-09 | 334.01 |
| 2018-03-08 | 334.01 |
| 2018-03-07 | 334.01 |
| 2018-03-06 | 342.69 |
| 2018-03-05 | 334.01 |
| 2018-03-02 | 320.99 |
| 2018-03-01 | 316.65 |
| 2018-02-28 | 312.31 |
| 2018-02-27 | 325.33 |
| 2018-02-26 | 329.67 |
| 2018-02-23 | 320.99 |
| 2018-02-22 | 316.65 |
| 2018-02-21 | 312.31 |
| 2018-02-20 | 320.99 |
| 2018-02-15 | 320.99 |
| 2018-02-14 | 307.97 |
| 2018-02-13 | 294.95 |
| 2018-02-12 | 294.95 |
| 2018-02-09 | 294.95 |
| 2018-02-08 | 290.61 |
| 2018-02-07 | 273.25 |
| 2018-02-06 | 277.59 |
| 2018-02-05 | 303.63 |
| 2018-02-02 | 307.97 |
| 2018-02-01 | 312.31 |
| 2018-01-31 | 316.65 |
| 2018-01-30 | 320.99 |
| 2018-01-29 | 329.67 |
| 2018-01-26 | 334.01 |
| 2018-01-25 | 342.69 |
| 2018-01-24 | 334.01 |
| 2018-01-23 | 342.69 |
| 2018-01-22 | 351.37 |
| 2018-01-19 | 368.73 |
| 2018-01-18 | 377.41 |
| 2018-01-17 | 342.69 |
| 2018-01-16 | 342.69 |
| 2018-01-15 | 325.33 |
| 2018-01-12 | 320.99 |
| 2018-01-11 | 312.31 |
| 2018-01-10 | 312.31 |
| 2018-01-09 | 312.31 |
| 2018-01-08 | 316.65 |
| 2018-01-05 | 316.65 |
| 2018-01-04 | 320.99 |
| 2018-01-03 | 316.65 |
| 2018-01-02 | 316.65 |
| 2017-12-29 | 329.67 |
| 2017-12-28 | 316.65 |
| 2017-12-27 | 316.65 |
| 2017-12-22 | 316.65 |
| 2017-12-21 | 299.29 |
| 2017-12-20 | 281.93 |
| 2017-12-19 | 286.27 |
| 2017-12-18 | 286.27 |
| 2017-12-15 | 290.61 |
| 2017-12-14 | 290.61 |
| 2017-12-13 | 286.27 |
| 2017-12-12 | 286.27 |
| 2017-12-11 | 286.27 |
| 2017-12-08 | 281.93 |
| 2017-12-07 | 290.61 |
| 2017-12-06 | 294.95 |
| 2017-12-05 | 307.97 |
| 2017-12-04 | 294.95 |
| 2017-12-01 | 307.97 |
| 2017-11-30 | 307.97 |
| 2017-11-29 | 299.29 |
| 2017-11-28 | 312.31 |
| 2017-11-27 | 303.63 |
| 2017-11-24 | 320.99 |
| 2017-11-23 | 316.65 |
| 2017-11-22 | 316.65 |
| 2017-11-21 | 325.33 |
| 2017-11-20 | 329.67 |
| 2017-11-17 | 342.69 |
| 2017-11-16 | 351.37 |
| 2017-11-15 | 360.05 |
| 2017-11-14 | 360.05 |
| 2017-11-13 | 360.05 |
| 2017-11-10 | 377.41 |
| 2017-11-09 | 377.41 |
| 2017-11-08 | 368.73 |
| 2017-11-07 | 360.05 |
| 2017-11-06 | 386.09 |
| 2017-11-03 | 377.41 |
| 2017-11-02 | 386.09 |
| 2017-11-01 | 342.69 |
| 2017-10-31 | 360.05 |
| 2017-10-30 | 360.05 |
| 2017-10-27 | 368.73 |
| 2017-10-26 | 351.37 |
| 2017-10-25 | 368.73 |
| 2017-10-24 | 368.73 |
| 2017-10-23 | 377.41 |
| 2017-10-20 | 368.73 |
| 2017-10-19 | 377.41 |
| 2017-10-18 | 377.41 |
| 2017-10-17 | 386.09 |
| 2017-10-16 | 394.77 |
| 2017-10-13 | 377.41 |
| 2017-10-12 | 386.09 |
| 2017-10-11 | 386.09 |
| 2017-10-10 | 394.77 |
| 2017-10-09 | 403.45 |
| 2017-10-06 | 386.09 |
| 2017-10-04 | 394.77 |
| 2017-10-03 | 394.77 |
| 2017-09-29 | 394.77 |
| 2017-09-28 | 403.45 |
| 2017-09-27 | 403.45 |
| 2017-09-26 | 403.45 |
| 2017-09-25 | 412.13 |
| 2017-09-22 | 420.81 |
| 2017-09-21 | 412.13 |
| 2017-09-20 | 403.45 |
| 2017-09-19 | 394.77 |
| 2017-09-18 | 386.09 |
| 2017-09-15 | 438.17 |
| 2017-09-14 | 455.53 |
| 2017-09-13 | 429.49 |
| 2017-09-12 | 438.17 |
| 2017-09-11 | 429.49 |
| 2017-09-08 | 377.41 |
| 2017-09-07 | 360.05 |
| 2017-09-06 | 351.37 |
| 2017-09-05 | 351.37 |
| 2017-09-04 | 360.05 |
| 2017-09-01 | 351.37 |
| 2017-08-31 | 351.37 |
| 2017-08-30 | 342.69 |
| 2017-08-29 | 351.37 |
| 2017-08-28 | 351.37 |
| 2017-08-25 | 360.05 |
| 2017-08-24 | 351.37 |
| 2017-08-22 | 312.31 |
| 2017-08-21 | 290.61 |
| 2017-08-18 | 342.69 |
| 2017-08-17 | 360.05 |
| 2017-08-16 | 368.73 |
| 2017-08-15 | 360.05 |
| 2017-08-14 | 368.73 |
| 2017-08-11 | 360.05 |
| 2017-08-10 | 377.41 |
| 2017-08-09 | 368.73 |
| 2017-08-08 | 368.73 |
| 2017-08-07 | 394.77 |
| 2017-08-04 | 377.41 |
| 2017-08-03 | 377.41 |
| 2017-08-02 | 368.73 |
| 2017-08-01 | 360.05 |
| 2017-07-31 | 360.05 |
| 2017-07-28 | 377.41 |
| 2017-07-27 | 386.09 |
| 2017-07-26 | 386.09 |
| 2017-07-25 | 403.45 |
| 2017-07-24 | 386.09 |
| 2017-07-21 | 377.41 |
| 2017-07-20 | 377.41 |
| 2017-07-19 | 386.09 |
| 2017-07-18 | 386.09 |
| 2017-07-17 | 403.45 |
| 2017-07-14 | 403.45 |
| 2017-07-13 | 394.77 |
| 2017-07-12 | 394.77 |
| 2017-07-11 | 368.73 |
| 2017-07-10 | 368.73 |
| 2017-07-07 | 360.05 |
| 2017-07-06 | 360.05 |
| 2017-07-05 | 360.05 |
| 2017-07-04 | 360.05 |
| 2017-07-03 | 403.45 |
| 2017-06-30 | 420.81 |
| 2017-06-29 | 429.49 |
| 2017-06-28 | 394.77 |
| 2017-06-27 | 438.17 |
| 2017-06-26 | 472.89 |
| 2017-06-23 | 498.93 |
| 2017-06-22 | 481.57 |
| 2017-06-21 | 498.93 |
| 2017-06-20 | 516.29 |
| 2017-06-19 | 472.89 |
| 2017-06-16 | 455.53 |
| 2017-06-15 | 446.85 |
| 2017-06-14 | 455.53 |
| 2017-06-13 | 455.53 |
| 2017-06-12 | 438.17 |
| 2017-06-09 | 464.21 |
| 2017-06-08 | 472.89 |
| 2017-06-07 | 438.17 |
| 2017-06-06 | 429.49 |
| 2017-06-05 | 446.85 |
| 2017-06-02 | 455.53 |
| 2017-06-01 | 455.53 |
| 2017-05-31 | 446.85 |
| 2017-05-29 | 533.65 |
| 2017-05-26 | 551.01 |
| 2017-05-25 | 559.69 |
| 2017-05-24 | 542.33 |
| 2017-05-23 | 551.01 |
| 2017-05-22 | 594.41 |
| 2017-05-19 | 594.41 |
| 2017-05-18 | 577.05 |
| 2017-05-17 | 594.41 |
| 2017-05-16 | 551.01 |
| 2017-05-15 | 559.69 |
| 2017-05-12 | 568.37 |
| 2017-05-11 | 498.93 |
| 2017-05-10 | 533.65 |
| 2017-05-09 | 577.05 |
| 2017-05-08 | 472.89 |
| 2017-05-05 | 481.57 |
| 2017-05-04 | 455.53 |
| 2017-05-02 | 464.21 |
| 2017-04-28 | 481.57 |
| 2017-04-27 | 490.25 |
| 2017-04-26 | 472.89 |
| 2017-04-25 | 446.85 |
| 2017-04-24 | 403.45 |
| 2017-04-21 | 386.09 |
| 2017-04-20 | 394.77 |
| 2017-04-19 | 386.09 |
| 2017-04-18 | 394.77 |
| 2017-04-13 | 403.45 |
| 2017-04-12 | 412.13 |
| 2017-04-11 | 394.77 |
| 2017-04-10 | 394.77 |
| 2017-04-07 | 377.41 |
| 2017-04-06 | 386.09 |
| 2017-04-05 | 368.73 |
| 2017-04-03 | 386.09 |
| 2017-03-31 | 377.41 |
| 2017-03-30 | 394.77 |
| 2017-03-29 | 403.45 |
| 2017-03-28 | 420.81 |
| 2017-03-27 | 377.41 |
| 2017-03-24 | 386.09 |
| 2017-03-23 | 377.41 |
| 2017-03-22 | 386.09 |
| 2017-03-21 | 403.45 |
| 2017-03-20 | 377.41 |
| 2017-03-17 | 377.41 |
| 2017-03-16 | 386.09 |
| 2017-03-15 | 377.41 |
| 2017-03-14 | 377.41 |
| 2017-03-13 | 386.09 |
| 2017-03-10 | 420.81 |
| 2017-03-09 | 438.17 |
| 2017-03-08 | 438.17 |
| 2017-03-07 | 464.21 |
| 2017-03-06 | 429.49 |
| 2017-03-03 | 420.81 |
| 2017-03-02 | 420.81 |
| 2017-03-01 | 455.53 |
| 2017-02-28 | 464.21 |
| 2017-02-27 | 412.13 |
| 2017-02-24 | 429.49 |
| 2017-02-23 | 429.49 |
| 2017-02-22 | 438.17 |
| 2017-02-21 | 524.97 |
| 2017-02-20 | 498.93 |
| 2017-02-17 | 490.25 |
| 2017-02-16 | 490.25 |
| 2017-02-15 | 438.17 |
| 2017-02-14 | 403.45 |
| 2017-02-13 | 394.77 |
| 2017-02-10 | 412.13 |
| 2017-02-09 | 368.73 |
| 2017-02-08 | 377.41 |
| 2017-02-07 | 377.41 |
| 2017-02-06 | 386.09 |
| 2017-02-03 | 394.77 |
| 2017-02-02 | 368.73 |
| 2017-02-01 | 368.73 |
| 2017-01-27 | 386.09 |
| 2017-01-26 | 386.09 |
| 2017-01-25 | 386.09 |
| 2017-01-24 | 386.09 |
| 2017-01-23 | 386.09 |
| 2017-01-20 | 386.09 |
| 2017-01-19 | 403.45 |
| 2017-01-18 | 303.63 |
| 2017-01-17 | 279.84 |
| 2017-01-16 | 283.61 |
| 2017-01-13 | 291.13 |
| 2017-01-12 | 261.04 |
| 2017-01-11 | 257.28 |
| 2017-01-10 | 257.28 |
| 2017-01-09 | 257.28 |
| 2017-01-06 | 257.28 |
| 2017-01-05 | 257.28 |
| 2017-01-04 | 253.52 |
| 2017-01-03 | 261.04 |
| 2016-12-30 | 257.28 |
| 2016-12-29 | 253.52 |
| 2016-12-28 | 249.76 |
| 2016-12-23 | 249.76 |
| 2016-12-22 | 253.52 |
| 2016-12-21 | 253.52 |
| 2016-12-20 | 249.76 |
| 2016-12-19 | 249.76 |
| 2016-12-16 | 249.76 |
| 2016-12-15 | 249.76 |
| 2016-12-14 | 253.52 |
| 2016-12-13 | 230.95 |
| 2016-12-12 | 230.95 |
| 2016-12-09 | 227.19 |
| 2016-12-08 | 230.95 |
| 2016-12-07 | 227.19 |
| 2016-12-06 | 234.71 |
| 2016-12-05 | 223.43 |
| 2016-12-02 | 219.67 |
| 2016-12-01 | 215.91 |
| 2016-11-30 | 208.39 |
| 2016-11-29 | 208.39 |
| 2016-11-28 | 200.87 |
| 2016-11-25 | 212.15 |
| 2016-11-24 | 219.67 |
| 2016-11-23 | 155.74 |
| 2016-11-22 | 151.98 |
| 2016-11-21 | 151.98 |
| 2016-11-18 | 159.50 |
| 2016-11-17 | 151.98 |
| 2016-11-16 | 148.22 |
| 2016-11-15 | 144.45 |
| 2016-11-14 | 144.45 |
| 2016-11-11 | 140.69 |
| 2016-11-10 | 140.69 |
| 2016-11-09 | 133.17 |
| 2016-11-08 | 140.69 |
| 2016-11-07 | 140.69 |
| 2016-11-04 | 144.45 |
| 2016-11-03 | 140.69 |
| 2016-11-02 | 140.69 |
| 2016-11-01 | 144.45 |
| 2016-10-31 | 144.45 |
| 2016-10-28 | 144.45 |
| 2016-10-27 | 140.69 |
| 2016-10-26 | 144.45 |
| 2016-10-25 | 136.93 |
| 2016-10-24 | 125.65 |
| 2016-10-20 | 121.89 |
| 2016-10-19 | 125.65 |
| 2016-10-18 | 125.65 |
| 2016-10-17 | 125.65 |
| 2016-10-14 | 121.89 |
| 2016-10-13 | 121.89 |
| 2016-10-12 | 125.65 |
| 2016-10-11 | 121.89 |
| 2016-10-07 | 121.89 |
| 2016-10-06 | 121.89 |
| 2016-10-05 | 121.89 |
| 2016-10-04 | 118.13 |
| 2016-10-03 | 121.89 |
| 2016-09-30 | 121.89 |
| 2016-09-29 | 121.89 |
| 2016-09-28 | 121.89 |
| 2016-09-27 | 121.89 |
| 2016-09-26 | 118.13 |
| 2016-09-23 | 121.89 |
| 2016-09-22 | 121.89 |
| 2016-09-21 | 121.89 |
| 2016-09-20 | 121.89 |
| 2016-09-19 | 121.89 |
| 2016-09-15 | 121.89 |
| 2016-09-14 | 118.13 |
| 2016-09-13 | 114.37 |
| 2016-09-12 | 118.13 |
| 2016-09-09 | 121.89 |
| 2016-09-08 | 121.89 |
| 2016-09-07 | 121.89 |
| 2016-09-06 | 121.89 |
| 2016-09-05 | 121.89 |
| 2016-09-02 | 118.13 |
| 2016-09-01 | 118.13 |
| 2016-08-31 | 121.89 |
| 2016-08-30 | 118.13 |
| 2016-08-29 | 118.13 |
| 2016-08-26 | 121.89 |
| 2016-08-25 | 121.89 |
| 2016-08-24 | 121.89 |
| 2016-08-23 | 121.89 |
| 2016-08-22 | 121.89 |
| 2016-08-19 | 121.89 |
| 2016-08-18 | 121.89 |
| 2016-08-17 | 121.89 |
| 2016-08-16 | 121.89 |
| 2016-08-15 | 121.89 |
| 2016-08-12 | 121.89 |
| 2016-08-11 | 121.89 |
| 2016-08-10 | 121.89 |
| 2016-08-09 | 118.31 |
| 2016-08-08 | 121.89 |
| 2016-08-05 | 121.89 |
| 2016-08-04 | 121.89 |
| 2016-08-03 | 121.89 |
| 2016-08-01 | 121.89 |
| 2016-07-29 | 118.31 |
| 2016-07-28 | 121.89 |
| 2016-07-27 | 121.89 |
| 2016-07-26 | 121.89 |
| 2016-07-25 | 121.89 |
| 2016-07-22 | 121.89 |
| 2016-07-21 | 121.89 |
| 2016-07-20 | 121.89 |
| 2016-07-19 | 118.31 |
| 2016-07-18 | 121.89 |
| 2016-07-15 | 118.31 |
| 2016-07-14 | 121.89 |
| 2016-07-13 | 121.89 |
| 2016-07-12 | 125.47 |
| 2016-07-11 | 125.47 |
| 2016-07-08 | 125.47 |
| 2016-07-07 | 125.47 |
| 2016-07-06 | 121.89 |
| 2016-07-05 | 125.47 |
| 2016-07-04 | 129.05 |
| 2016-06-30 | 125.47 |
| 2016-06-29 | 125.47 |
| 2016-06-28 | 125.47 |
| 2016-06-27 | 125.47 |
| 2016-06-24 | 125.47 |
| 2016-06-23 | 129.05 |
| 2016-06-22 | 129.05 |
| 2016-06-21 | 129.05 |
| 2016-06-20 | 129.05 |
| 2016-06-17 | 129.05 |
| 2016-06-16 | 129.05 |
| 2016-06-15 | 129.05 |
| 2016-06-14 | 125.47 |
| 2016-06-13 | 125.47 |
| 2016-06-10 | 125.47 |
| 2016-06-08 | 129.05 |
| 2016-06-07 | 129.05 |
| 2016-06-06 | 121.89 |
| 2016-06-03 | 121.89 |
| 2016-06-02 | 118.31 |
| 2016-06-01 | 121.89 |
| 2016-05-31 | 121.89 |
| 2016-05-30 | 121.89 |
| 2016-05-27 | 121.89 |
| 2016-05-26 | 121.89 |
| 2016-05-25 | 121.89 |
| 2016-05-24 | 118.31 |
| 2016-05-23 | 118.31 |
| 2016-05-20 | 121.89 |
| 2016-05-19 | 121.89 |
| 2016-05-18 | 121.89 |
| 2016-05-17 | 121.89 |
| 2016-05-16 | 121.89 |
| 2016-05-13 | 121.89 |
| 2016-05-12 | 125.47 |
| 2016-05-11 | 125.47 |
| 2016-05-10 | 125.47 |
| 2016-05-09 | 121.89 |
| 2016-05-06 | 121.89 |
| 2016-05-05 | 125.47 |
| 2016-05-04 | 125.47 |
| 2016-05-03 | 129.05 |
| 2016-04-29 | 129.05 |
| 2016-04-28 | 129.05 |
| 2016-04-27 | 129.05 |
| 2016-04-26 | 125.47 |
| 2016-04-25 | 129.05 |
| 2016-04-22 | 125.47 |
| 2016-04-21 | 125.47 |
| 2016-04-20 | 121.89 |
| 2016-04-19 | 121.89 |
| 2016-04-18 | 118.31 |
| 2016-04-15 | 118.31 |
| 2016-04-14 | 121.89 |
| 2016-04-13 | 118.31 |
| 2016-04-12 | 118.31 |
| 2016-04-11 | 114.73 |
| 2016-04-08 | 118.31 |
| 2016-04-07 | 118.31 |
| 2016-04-06 | 118.31 |
| 2016-04-05 | 118.31 |
| 2016-04-01 | 118.31 |
| 2016-03-31 | 118.31 |
| 2016-03-30 | 118.31 |
| 2016-03-29 | 118.31 |
| 2016-03-24 | 121.89 |
| 2016-03-23 | 125.47 |
| 2016-03-22 | 121.89 |
| 2016-03-21 | 118.31 |
| 2016-03-18 | 118.31 |
| 2016-03-17 | 121.89 |
| 2016-03-16 | 118.31 |
| 2016-03-15 | 118.31 |
| 2016-03-14 | 118.31 |
| 2016-03-11 | 118.31 |
| 2016-03-10 | 111.15 |
| 2016-03-09 | 111.15 |
| 2016-03-08 | 114.73 |
| 2016-03-07 | 114.73 |
| 2016-03-04 | 121.89 |
| 2016-03-03 | 121.89 |
| 2016-03-02 | 121.89 |
| 2016-03-01 | 121.89 |
| 2016-02-29 | 121.89 |
| 2016-02-26 | 129.05 |
| 2016-02-25 | 121.89 |
| 2016-02-24 | 125.47 |
| 2016-02-23 | 121.89 |
| 2016-02-22 | 121.89 |
| 2016-02-19 | 121.89 |
| 2016-02-18 | 121.89 |
| 2016-02-17 | 118.31 |
| 2016-02-16 | 125.47 |
| 2016-02-15 | 121.89 |
| 2016-02-12 | 121.89 |
| 2016-02-11 | 125.47 |
| 2016-02-05 | 132.63 |
| 2016-02-04 | 132.63 |
| 2016-02-03 | 132.63 |
| 2016-02-02 | 136.20 |
| 2016-02-01 | 136.20 |
| 2016-01-29 | 136.20 |
| 2016-01-28 | 136.20 |
| 2016-01-27 | 136.20 |
| 2016-01-26 | 132.63 |
| 2016-01-25 | 136.20 |
| 2016-01-22 | 136.20 |
| 2016-01-21 | 132.63 |
| 2016-01-20 | 136.20 |
| 2016-01-19 | 136.20 |
| 2016-01-18 | 132.63 |
| 2016-01-15 | 136.20 |
| 2016-01-14 | 136.20 |
| 2016-01-13 | 139.78 |
| 2016-01-12 | 139.78 |
| 2016-01-11 | 139.78 |
| 2016-01-08 | 143.36 |
| 2016-01-07 | 143.36 |
| 2016-01-06 | 143.36 |
| 2016-01-05 | 143.36 |
| 2016-01-04 | 143.36 |
| 2015-12-31 | 143.36 |
| 2015-12-30 | 143.36 |
| 2015-12-29 | 143.36 |
| 2015-12-28 | 143.36 |
| 2015-12-24 | 143.36 |
| 2015-12-23 | 143.36 |
| 2015-12-22 | 143.36 |
| 2015-12-21 | 143.36 |
| 2015-12-18 | 143.36 |
| 2015-12-17 | 143.36 |
| 2015-12-16 | 143.36 |
| 2015-12-15 | 143.36 |
| 2015-12-14 | 139.78 |
| 2015-12-11 | 143.36 |
| 2015-12-10 | 143.36 |
| 2015-12-09 | 139.78 |
| 2015-12-08 | 143.26 |
| 2015-12-07 | 139.78 |
| 2015-12-04 | 143.26 |
| 2015-12-03 | 143.26 |
| 2015-12-02 | 143.26 |
| 2015-12-01 | 143.26 |
| 2015-11-30 | 143.26 |
| 2015-11-27 | 139.78 |
| 2015-11-26 | 143.26 |
| 2015-11-25 | 139.78 |
| 2015-11-24 | 143.26 |
| 2015-11-23 | 146.73 |
| 2015-11-20 | 146.73 |
| 2015-11-19 | 146.73 |
| 2015-11-18 | 143.26 |
| 2015-11-17 | 143.26 |
| 2015-11-16 | 143.26 |
| 2015-11-13 | 146.73 |
| 2015-11-12 | 143.26 |
| 2015-11-11 | 146.73 |
| 2015-11-10 | 143.26 |
| 2015-11-09 | 143.26 |
| 2015-11-06 | 146.73 |
| 2015-11-05 | 146.73 |
| 2015-11-04 | 146.73 |
| 2015-11-03 | 143.26 |
| 2015-11-02 | 143.26 |
| 2015-10-30 | 146.73 |
| 2015-10-29 | 146.73 |
| 2015-10-28 | 150.21 |
| 2015-10-27 | 153.68 |
| 2015-10-26 | 153.68 |
| 2015-10-23 | 157.16 |
| 2015-10-22 | 157.16 |
| 2015-10-20 | 157.16 |
| 2015-10-19 | 160.63 |
| 2015-10-16 | 157.16 |
| 2015-10-15 | 160.63 |
| 2015-10-14 | 160.63 |
| 2015-10-13 | 157.16 |
| 2015-10-12 | 160.63 |
| 2015-10-09 | 160.63 |
| 2015-10-08 | 160.63 |
| 2015-10-07 | 157.16 |
| 2015-10-06 | 153.68 |
| 2015-10-05 | 150.21 |
| 2015-10-02 | 146.73 |
| 2015-09-30 | 146.73 |
| 2015-09-29 | 143.26 |
| 2015-09-25 | 146.73 |
| 2015-09-24 | 143.26 |
| 2015-09-23 | 146.73 |
| 2015-09-22 | 150.21 |
| 2015-09-21 | 146.73 |
| 2015-09-18 | 146.73 |
| 2015-09-17 | 143.26 |
| 2015-09-16 | 146.73 |
| 2015-09-15 | 143.26 |
| 2015-09-14 | 143.26 |
| 2015-09-11 | 143.26 |
| 2015-09-10 | 143.26 |
| 2015-09-09 | 146.73 |
| 2015-09-08 | 143.26 |
| 2015-09-07 | 139.78 |
| 2015-09-04 | 139.78 |
| 2015-09-02 | 136.31 |
| 2015-09-01 | 139.78 |
| 2015-08-31 | 146.73 |
| 2015-08-28 | 150.21 |
| 2015-08-27 | 153.68 |
| 2015-08-26 | 143.26 |
| 2015-08-25 | 143.26 |
| 2015-08-24 | 146.73 |
| 2015-08-21 | 160.63 |
| 2015-08-20 | 171.06 |
| 2015-08-19 | 171.06 |
| 2015-08-18 | 177.67 |
| 2015-08-17 | 184.28 |
| 2015-08-14 | 180.98 |
| 2015-08-13 | 180.98 |
| 2015-08-12 | 180.98 |
| 2015-08-11 | 187.59 |
| 2015-08-10 | 184.28 |
| 2015-08-07 | 184.28 |
| 2015-08-06 | 180.98 |
| 2015-08-05 | 180.98 |
| 2015-08-04 | 180.98 |
| 2015-08-03 | 184.28 |
| 2015-07-31 | 180.98 |
| 2015-07-30 | 190.89 |
| 2015-07-29 | 190.89 |
| 2015-07-28 | 187.59 |
| 2015-07-27 | 184.28 |
| 2015-07-24 | 204.12 |
| 2015-07-23 | 210.73 |
| 2015-07-22 | 207.42 |
| 2015-07-21 | 210.73 |
| 2015-07-20 | 210.73 |
| 2015-07-17 | 217.34 |
| 2015-07-16 | 200.81 |
| 2015-07-15 | 187.59 |
| 2015-07-14 | 194.20 |
| 2015-07-13 | 194.20 |
| 2015-07-10 | 190.89 |
| 2015-07-09 | 180.98 |
| 2015-07-08 | 141.31 |
| 2015-07-07 | 167.75 |
| 2015-07-06 | 177.67 |
| 2015-07-03 | 214.03 |
| 2015-07-02 | 237.17 |
| 2015-06-30 | 243.78 |
| 2015-06-29 | 247.09 |
| 2015-06-26 | 260.31 |
| 2015-06-25 | 270.23 |
| 2015-06-24 | 266.92 |
| 2015-06-23 | 270.23 |
| 2015-06-22 | 273.53 |
| 2015-06-19 | 273.53 |
| 2015-06-18 | 280.14 |
| 2015-06-17 | 263.62 |
| 2015-06-16 | 263.62 |
| 2015-06-15 | 257.01 |
| 2015-06-12 | 257.01 |
| 2015-06-11 | 240.48 |
| 2015-06-10 | 233.87 |
| 2015-06-09 | 237.17 |
| 2015-06-08 | 257.01 |
| 2015-06-05 | 247.09 |
| 2015-06-04 | 250.39 |
| 2015-06-03 | 257.01 |
| 2015-06-02 | 240.48 |
| 2015-06-01 | 247.09 |
| 2015-05-29 | 227.25 |
| 2015-05-28 | 223.95 |
| 2015-05-27 | 227.25 |
| 2015-05-26 | 217.34 |
| 2015-05-22 | 204.12 |
| 2015-05-21 | 214.03 |
| 2015-05-20 | 223.95 |
| 2015-05-19 | 184.28 |
| 2015-05-18 | 184.28 |
| 2015-05-15 | 187.59 |
| 2015-05-14 | 187.59 |
| 2015-05-13 | 187.59 |
| 2015-05-12 | 187.59 |
| 2015-05-11 | 187.59 |
| 2015-05-08 | 180.98 |
| 2015-05-07 | 180.98 |
| 2015-05-06 | 187.59 |
| 2015-05-05 | 187.59 |
| 2015-05-04 | 194.20 |
| 2015-04-30 | 180.98 |
| 2015-04-29 | 180.98 |
| 2015-04-28 | 180.98 |
| 2015-04-27 | 187.59 |
| 2015-04-24 | 177.67 |
| 2015-04-23 | 177.67 |
| 2015-04-22 | 177.67 |
| 2015-04-21 | 138.00 |
| 2015-04-20 | 144.61 |
| 2015-04-17 | 147.92 |
| 2015-04-16 | 144.61 |
| 2015-04-15 | 147.92 |
| 2015-04-14 | 147.92 |
| 2015-04-13 | 144.61 |
| 2015-04-10 | 134.70 |
| 2015-04-09 | 134.70 |
| 2015-04-08 | 128.09 |
| 2015-04-02 | 128.09 |
| 2015-04-01 | 128.09 |
| 2015-03-31 | 128.09 |
| 2015-03-30 | 128.09 |
| 2015-03-27 | 128.09 |
| 2015-03-26 | 131.39 |
| 2015-03-25 | 131.39 |
| 2015-03-24 | 131.39 |
| 2015-03-23 | 131.39 |
| 2015-03-20 | 131.39 |
| 2015-03-19 | 128.09 |
| 2015-03-18 | 128.09 |
| 2015-03-17 | 124.78 |
| 2015-03-16 | 128.09 |
| 2015-03-13 | 131.39 |
| 2015-03-12 | 131.39 |
| 2015-03-11 | 128.09 |
| 2015-03-10 | 131.39 |
| 2015-03-09 | 134.70 |
| 2015-03-06 | 134.70 |
| 2015-03-05 | 134.70 |
| 2015-03-04 | 134.70 |
| 2015-03-03 | 134.70 |
| 2015-03-02 | 134.70 |
| 2015-02-27 | 134.70 |
| 2015-02-26 | 138.00 |
| 2015-02-25 | 138.00 |
| 2015-02-24 | 138.00 |
| 2015-02-23 | 138.00 |
| 2015-02-18 | 134.70 |
| 2015-02-17 | 131.39 |
| 2015-02-16 | 128.09 |
| 2015-02-13 | 128.09 |
| 2015-02-12 | 128.09 |
| 2015-02-11 | 124.78 |
| 2015-02-10 | 128.09 |
| 2015-02-09 | 128.09 |
| 2015-02-06 | 128.09 |
| 2015-02-05 | 124.78 |
| 2015-02-04 | 128.09 |
| 2015-02-03 | 128.09 |
| 2015-02-02 | 128.09 |
| 2015-01-30 | 124.78 |
| 2015-01-29 | 128.09 |
| 2015-01-28 | 124.78 |
| 2015-01-27 | 128.09 |
| 2015-01-26 | 128.09 |
| 2015-01-23 | 124.78 |
| 2015-01-22 | 121.48 |
| 2015-01-21 | 121.48 |
| 2015-01-20 | 121.48 |
| 2015-01-19 | 118.17 |
| 2015-01-16 | 118.17 |
| 2015-01-15 | 118.17 |
| 2015-01-14 | 118.17 |
| 2015-01-13 | 118.17 |
| 2015-01-12 | 118.17 |
| 2015-01-09 | 118.17 |
| 2015-01-08 | 118.17 |
| 2015-01-07 | 121.48 |
| 2015-01-06 | 121.48 |
| 2015-01-05 | 118.17 |
| 2015-01-02 | 121.48 |
| 2014-12-31 | 118.17 |
| 2014-12-30 | 114.86 |
| 2014-12-29 | 114.86 |
| 2014-12-24 | 114.86 |
| 2014-12-23 | 114.86 |
| 2014-12-22 | 118.17 |
| 2014-12-19 | 118.17 |
| 2014-12-18 | 114.86 |
| 2014-12-17 | 114.86 |
| 2014-12-16 | 118.17 |
| 2014-12-15 | 118.17 |
| 2014-12-12 | 118.17 |
| 2014-12-11 | 118.17 |
| 2014-12-10 | 118.17 |
| 2014-12-09 | 118.17 |
| 2014-12-08 | 121.29 |
| 2014-12-05 | 121.29 |
| 2014-12-04 | 121.29 |
| 2014-12-03 | 121.29 |
| 2014-12-02 | 121.29 |
| 2014-12-01 | 118.17 |
| 2014-11-28 | 121.29 |
| 2014-11-27 | 111.94 |
| 2014-11-26 | 111.94 |
| 2014-11-25 | 111.94 |
| 2014-11-24 | 111.94 |
| 2014-11-21 | 102.59 |
| 2014-11-20 | 102.59 |
| 2014-11-19 | 102.59 |
| 2014-11-18 | 102.59 |
| 2014-11-17 | 99.47 |
| 2014-11-14 | 99.47 |
| 2014-11-13 | 99.47 |
| 2014-11-12 | 99.47 |
| 2014-11-11 | 96.35 |
| 2014-11-10 | 96.35 |
| 2014-11-07 | 93.24 |
| 2014-11-06 | 96.35 |
| 2014-11-05 | 96.35 |
| 2014-11-04 | 90.12 |
| 2014-11-03 | 90.12 |
| 2014-10-31 | 90.12 |
| 2014-10-30 | 87.00 |
| 2014-10-29 | 87.00 |
| 2014-10-28 | 87.00 |
| 2014-10-27 | 83.89 |
| 2014-10-24 | 87.00 |
| 2014-10-23 | 87.00 |
| 2014-10-22 | 87.00 |
| 2014-10-21 | 83.89 |
| 2014-10-20 | 87.00 |
| 2014-10-17 | 87.00 |
| 2014-10-16 | 83.89 |
| 2014-10-15 | 87.00 |
| 2014-10-14 | 87.00 |
| 2014-10-13 | 83.89 |
| 2014-10-10 | 87.00 |
| 2014-10-09 | 87.00 |
| 2014-10-08 | 87.00 |
| 2014-10-07 | 87.00 |
| 2014-10-06 | 87.00 |
| 2014-10-03 | 83.89 |
| 2014-09-30 | 83.89 |
| 2014-09-29 | 87.00 |
| 2014-09-26 | 87.00 |
| 2014-09-25 | 87.00 |
| 2014-09-24 | 87.00 |
| 2014-09-23 | 90.12 |
| 2014-09-22 | 90.12 |
| 2014-09-19 | 90.12 |
| 2014-09-18 | 90.12 |
| 2014-09-17 | 90.12 |
| 2014-09-16 | 90.12 |
| 2014-09-15 | 90.12 |
| 2014-09-12 | 87.00 |
| 2014-09-11 | 87.00 |
| 2014-09-10 | 87.00 |
| 2014-09-08 | 87.00 |
| 2014-09-05 | 83.89 |
| 2014-09-04 | 80.77 |
| 2014-09-03 | 83.89 |
| 2014-09-02 | 80.77 |
| 2014-09-01 | 83.89 |
| 2014-08-29 | 83.89 |
| 2014-08-28 | 83.89 |
| 2014-08-27 | 90.12 |
| 2014-08-26 | 83.89 |
| 2014-08-25 | 90.12 |
| 2014-08-22 | 93.24 |
| 2014-08-21 | 93.24 |
| 2014-08-20 | 93.24 |
| 2014-08-19 | 90.39 |
| 2014-08-18 | 87.55 |
| 2014-08-15 | 87.55 |
| 2014-08-14 | 87.55 |
| 2014-08-13 | 87.55 |
| 2014-08-12 | 87.55 |
| 2014-08-11 | 87.55 |
| 2014-08-08 | 87.55 |
| 2014-08-07 | 87.55 |
| 2014-08-06 | 87.55 |
| 2014-08-05 | 87.55 |
| 2014-08-04 | 87.55 |
| 2014-08-01 | 87.55 |
| 2014-07-31 | 87.55 |
| 2014-07-30 | 87.55 |
| 2014-07-29 | 87.55 |
| 2014-07-28 | 87.55 |
| 2014-07-25 | 84.71 |
| 2014-07-24 | 87.55 |
| 2014-07-23 | 84.71 |
| 2014-07-22 | 84.71 |
| 2014-07-21 | 84.71 |
| 2014-07-18 | 84.71 |
| 2014-07-17 | 84.71 |
| 2014-07-16 | 84.71 |
| 2014-07-15 | 84.71 |
| 2014-07-14 | 84.71 |
| 2014-07-11 | 84.71 |
| 2014-07-10 | 84.71 |
| 2014-07-09 | 84.71 |
| 2014-07-08 | 87.55 |
| 2014-07-07 | 87.55 |
| 2014-07-04 | 81.87 |
| 2014-07-03 | 79.03 |
| 2014-07-02 | 79.03 |
| 2014-06-30 | 76.19 |
| 2014-06-27 | 73.34 |
| 2014-06-26 | 73.34 |
| 2014-06-25 | 67.66 |
| 2014-06-24 | 67.66 |
| 2014-06-23 | 67.66 |
| 2014-06-20 | 67.66 |
| 2014-06-19 | 67.66 |
| 2014-06-18 | 64.82 |
| 2014-06-17 | 61.98 |
| 2014-06-16 | 61.98 |
| 2014-06-13 | 61.98 |
| 2014-06-12 | 59.14 |
| 2014-06-11 | 59.14 |
| 2014-06-10 | 59.14 |
| 2014-06-09 | 59.14 |
| 2014-06-06 | 59.14 |
| 2014-06-05 | 59.14 |
| 2014-06-04 | 53.45 |
| 2014-06-03 | 56.29 |
| 2014-05-30 | 53.45 |
| 2014-05-29 | 56.29 |
| 2014-05-28 | 56.29 |
| 2014-05-27 | 56.29 |
| 2014-05-26 | 56.29 |
| 2014-05-23 | 56.29 |
| 2014-05-22 | 56.29 |
| 2014-05-21 | 53.45 |
| 2014-05-20 | 56.29 |
| 2014-05-19 | 56.29 |
| 2014-05-16 | 56.29 |
| 2014-05-15 | 56.29 |
| 2014-05-14 | 53.45 |
| 2014-05-13 | 56.29 |
| 2014-05-12 | 56.29 |
| 2014-05-09 | 56.29 |
| 2014-05-08 | 56.29 |
| 2014-05-07 | 56.29 |
| 2014-05-05 | 59.14 |
| 2014-05-02 | 59.14 |
| 2014-04-30 | 59.14 |
| 2014-04-29 | 59.14 |
| 2014-04-28 | 61.98 |
| 2014-04-25 | 61.98 |
| 2014-04-24 | 64.82 |
| 2014-04-23 | 56.29 |
| 2014-04-22 | 56.29 |
| 2014-04-17 | 56.29 |
| 2014-04-16 | 56.29 |
| 2014-04-15 | 56.29 |
| 2014-04-14 | 56.29 |
| 2014-04-11 | 56.29 |
| 2014-04-10 | 56.29 |
| 2014-04-09 | 59.14 |
| 2014-04-08 | 59.14 |
| 2014-04-07 | 59.14 |
| 2014-04-04 | 59.14 |
| 2014-04-03 | 59.14 |
| 2014-04-02 | 59.14 |
| 2014-04-01 | 59.14 |
| 2014-03-31 | 59.14 |
| 2014-03-28 | 59.14 |
| 2014-03-27 | 56.29 |
| 2014-03-26 | 56.29 |
| 2014-03-25 | 56.29 |
| 2014-03-24 | 53.45 |
| 2014-03-21 | 56.29 |
| 2014-03-20 | 53.45 |
| 2014-03-19 | 53.45 |
| 2014-03-18 | 56.29 |
| 2014-03-17 | 50.61 |
| 2014-03-14 | 53.45 |
| 2014-03-13 | 56.29 |
| 2014-03-12 | 53.45 |
| 2014-03-11 | 59.14 |
| 2014-03-10 | 56.29 |
| 2014-03-07 | 59.14 |
| 2014-03-06 | 59.14 |
| 2014-03-05 | 59.14 |
| 2014-03-04 | 59.14 |
| 2014-03-03 | 56.29 |
| 2014-02-28 | 56.29 |
| 2014-02-27 | 59.14 |
| 2014-02-26 | 56.29 |
| 2014-02-25 | 56.29 |
| 2014-02-24 | 59.14 |
| 2014-02-21 | 59.14 |
| 2014-02-20 | 61.98 |
| 2014-02-19 | 53.45 |
| 2014-02-18 | 53.45 |
| 2014-02-17 | 53.45 |
| 2014-02-14 | 53.45 |
| 2014-02-13 | 50.61 |
| 2014-02-12 | 50.61 |
| 2014-02-11 | 50.61 |
| 2014-02-10 | 47.77 |
| 2014-02-07 | 50.61 |
| 2014-02-06 | 44.93 |
| 2014-02-05 | 47.77 |
| 2014-02-04 | 50.61 |
| 2014-01-30 | 50.61 |
| 2014-01-29 | 47.77 |
| 2014-01-28 | 44.93 |
| 2014-01-27 | 44.93 |
| 2014-01-24 | 50.61 |
| 2014-01-23 | 53.45 |
| 2014-01-22 | 44.93 |
| 2014-01-21 | 44.93 |
| 2014-01-20 | 44.93 |
| 2014-01-17 | 44.93 |
| 2014-01-16 | 47.77 |
| 2014-01-15 | 47.77 |
| 2014-01-14 | 44.93 |
| 2014-01-13 | 44.93 |
| 2014-01-10 | 44.93 |
| 2014-01-09 | 44.93 |
| 2014-01-08 | 44.93 |
| 2014-01-07 | 44.93 |
| 2014-01-06 | 44.93 |
| 2014-01-03 | 47.77 |
| 2014-01-02 | 47.77 |
| 2013-12-31 | 44.93 |
| 2013-12-30 | 42.09 |
| 2013-12-27 | 44.93 |
| 2013-12-24 | 42.09 |
| 2013-12-23 | 42.09 |
| 2013-12-20 | 40.66 |
| 2013-12-19 | 42.09 |
| 2013-12-18 | 42.09 |
| 2013-12-17 | 42.09 |
| 2013-12-16 | 42.09 |
| 2013-12-13 | 44.93 |
| 2013-12-12 | 42.14 |
| 2013-12-11 | 44.93 |
| 2013-12-10 | 47.71 |
| 2013-12-09 | 44.93 |
| 2013-12-06 | 42.14 |
| 2013-12-05 | 44.93 |
| 2013-12-04 | 42.14 |
| 2013-12-03 | 42.14 |
| 2013-12-02 | 37.96 |
| 2013-11-29 | 37.96 |
| 2013-11-28 | 37.96 |
| 2013-11-27 | 37.96 |
| 2013-11-26 | 39.35 |
| 2013-11-25 | 39.35 |
| 2013-11-22 | 42.14 |
| 2013-11-21 | 42.14 |
| 2013-11-20 | 42.14 |
| 2013-11-19 | 42.14 |
| 2013-11-18 | 42.14 |
| 2013-11-15 | 42.14 |
| 2013-11-14 | 42.14 |
| 2013-11-13 | 39.35 |
| 2013-11-12 | 39.35 |
| 2013-11-11 | 39.35 |
| 2013-11-08 | 42.14 |
| 2013-11-07 | 44.93 |
| 2013-11-06 | 42.14 |
| 2013-11-05 | 44.93 |
| 2013-11-04 | 42.14 |
| 2013-11-01 | 44.93 |
| 2013-10-31 | 44.93 |
| 2013-10-30 | 44.93 |
| 2013-10-29 | 44.93 |
| 2013-10-28 | 42.14 |
| 2013-10-25 | 42.14 |
| 2013-10-24 | 44.93 |
| 2013-10-23 | 47.71 |
| 2013-10-22 | 47.71 |
| 2013-10-21 | 50.50 |
| 2013-10-18 | 47.71 |
| 2013-10-17 | 47.71 |
| 2013-10-16 | 53.29 |
| 2013-10-15 | 53.29 |
| 2013-10-11 | 50.50 |
| 2013-10-10 | 50.50 |
| 2013-10-09 | 53.29 |
| 2013-10-08 | 53.29 |
| 2013-10-07 | 53.29 |
| 2013-10-04 | 56.08 |
| 2013-10-03 | 44.93 |
| 2013-10-02 | 44.93 |
| 2013-09-30 | 44.93 |
| 2013-09-27 | 44.93 |
| 2013-09-26 | 44.93 |
| 2013-09-25 | 47.71 |
| 2013-09-24 | 42.14 |
| 2013-09-23 | 44.93 |
| 2013-09-19 | 44.93 |
| 2013-09-18 | 44.93 |
| 2013-09-17 | 42.14 |
| 2013-09-16 | 44.93 |
| 2013-09-13 | 42.14 |
| 2013-09-12 | 44.93 |
| 2013-09-11 | 42.14 |
| 2013-09-10 | 44.93 |
| 2013-09-09 | 42.14 |
| 2013-09-06 | 44.93 |
| 2013-09-05 | 47.71 |
| 2013-09-04 | 44.93 |
| 2013-09-03 | 47.71 |
| 2013-09-02 | 44.93 |
| 2013-08-30 | 42.14 |
| 2013-08-29 | 42.14 |
| 2013-08-28 | 47.71 |
| 2013-08-27 | 47.71 |
| 2013-08-26 | 50.50 |
| 2013-08-23 | 50.50 |
| 2013-08-22 | 47.71 |
| 2013-08-21 | 47.71 |
| 2013-08-20 | 52.99 |
| 2013-08-19 | 52.99 |
| 2013-08-16 | 52.99 |
| 2013-08-15 | 55.63 |
| 2013-08-13 | 55.63 |
| 2013-08-12 | 55.63 |
| 2013-08-09 | 52.99 |
| 2013-08-08 | 55.63 |
| 2013-08-07 | 55.63 |
| 2013-08-06 | 55.63 |
| 2013-08-05 | 58.27 |
| 2013-08-02 | 58.27 |
| 2013-08-01 | 58.27 |
| 2013-07-31 | 55.63 |
| 2013-07-30 | 55.63 |
| 2013-07-29 | 50.35 |
| 2013-07-26 | 50.35 |
| 2013-07-25 | 50.35 |
| 2013-07-24 | 50.35 |
| 2013-07-23 | 52.99 |
| 2013-07-22 | 47.71 |
| 2013-07-19 | 50.35 |
| 2013-07-18 | 52.99 |
| 2013-07-17 | 52.99 |
| 2013-07-16 | 52.99 |
| 2013-07-15 | 52.99 |
| 2013-07-12 | 52.99 |
| 2013-07-11 | 55.63 |
| 2013-07-10 | 50.35 |
| 2013-07-09 | 50.35 |
| 2013-07-08 | 52.99 |
| 2013-07-05 | 52.99 |
| 2013-07-04 | 50.35 |
| 2013-07-03 | 50.35 |
| 2013-07-02 | 52.99 |
| 2013-06-28 | 52.99 |
| 2013-06-27 | 52.99 |
| 2013-06-26 | 52.99 |
| 2013-06-25 | 55.63 |
| 2013-06-24 | 55.63 |
| 2013-06-21 | 60.90 |
| 2013-06-20 | 58.27 |
| 2013-06-19 | 63.54 |
| 2013-06-18 | 66.18 |
| 2013-06-17 | 60.90 |
| 2013-06-14 | 63.54 |
| 2013-06-13 | 60.90 |
| 2013-06-11 | 63.54 |
| 2013-06-10 | 68.82 |
| 2013-06-07 | 60.90 |
| 2013-06-06 | 58.27 |
| 2013-06-05 | 60.90 |
| 2013-06-04 | 66.18 |
| 2013-06-03 | 71.45 |
| 2013-05-31 | 79.37 |
| 2013-05-30 | 82.01 |
| 2013-05-29 | 82.01 |
| 2013-05-28 | 84.64 |
| 2013-05-27 | 71.45 |
| 2013-05-24 | 74.09 |
| 2013-05-23 | 76.73 |
| 2013-05-22 | 84.64 |
| 2013-05-21 | 76.73 |
| 2013-05-20 | 74.09 |
| 2013-05-16 | 68.82 |
| 2013-05-15 | 66.18 |
| 2013-05-14 | 66.18 |
| 2013-05-13 | 68.82 |
| 2013-05-10 | 58.27 |
| 2013-05-09 | 50.35 |
| 2013-05-08 | 52.99 |
| 2013-05-07 | 55.63 |
| 2013-05-06 | 47.71 |
| 2013-05-03 | 37.16 |
| 2013-05-02 | 37.16 |
| 2013-04-30 | 37.16 |
| 2013-04-29 | 37.16 |
| 2013-04-26 | 39.80 |
| 2013-04-25 | 42.44 |
| 2013-04-24 | 39.80 |
| 2013-04-23 | 37.16 |
| 2013-04-22 | 37.16 |
| 2013-04-19 | 39.80 |
| 2013-04-18 | 37.16 |
| 2013-04-17 | 34.53 |
| 2013-04-16 | 34.53 |
| 2013-04-15 | 39.80 |
| 2013-04-12 | 34.53 |
| 2013-04-11 | 37.16 |
| 2013-04-10 | 37.16 |
| 2013-04-09 | 37.16 |
| 2013-04-08 | 37.16 |
| 2013-04-05 | 39.80 |
| 2013-04-03 | 45.08 |
| 2013-04-02 | 52.99 |
| 2013-03-28 | 55.63 |
| 2013-03-27 | 58.27 |
| 2013-03-26 | 55.63 |
| 2013-03-25 | 58.27 |
| 2013-03-22 | 58.27 |
| 2013-03-21 | 60.90 |
| 2013-03-20 | 63.54 |
| 2013-03-19 | 66.18 |
| 2013-03-18 | 66.18 |
| 2013-03-15 | 68.82 |
| 2013-03-14 | 74.09 |
| 2013-03-13 | 71.45 |
| 2013-03-12 | 74.09 |
| 2013-03-11 | 87.28 |
| 2013-03-08 | 82.01 |
| 2013-03-07 | 76.73 |
| 2013-03-06 | 66.18 |
| 2013-03-05 | 58.27 |
| 2013-03-04 | 55.63 |
| 2013-03-01 | 55.63 |
| 2013-02-28 | 55.63 |
| 2013-02-27 | 52.99 |
| 2013-02-26 | 50.35 |
| 2013-02-25 | 52.99 |
| 2013-02-22 | 55.63 |
| 2013-02-21 | 55.63 |
| 2013-02-20 | 58.27 |
| 2013-02-19 | 58.27 |
| 2013-02-18 | 58.27 |
| 2013-02-15 | 55.63 |
| 2013-02-14 | 55.63 |
| 2013-02-08 | 52.99 |
| 2013-02-07 | 50.35 |
| 2013-02-06 | 52.99 |
| 2013-02-05 | 52.99 |
| 2013-02-04 | 52.99 |
| 2013-02-01 | 52.99 |
| 2013-01-31 | 50.35 |
| 2013-01-30 | 55.63 |
| 2013-01-29 | 52.99 |
| 2013-01-28 | 50.35 |
| 2013-01-25 | 47.71 |
| 2013-01-24 | 47.71 |
| 2013-01-23 | 47.71 |
| 2013-01-22 | 47.71 |
| 2013-01-21 | 50.35 |
| 2013-01-18 | 50.35 |
| 2013-01-17 | 45.08 |
| 2013-01-16 | 47.71 |
| 2013-01-15 | 45.08 |
| 2013-01-14 | 45.08 |
| 2013-01-11 | 45.08 |
| 2013-01-10 | 50.35 |
| 2013-01-09 | 42.44 |
| 2013-01-08 | 42.44 |
| 2013-01-07 | 45.08 |
| 2013-01-04 | 42.44 |
| 2013-01-03 | 42.44 |
| 2013-01-02 | 31.89 |
| 2012-12-31 | 31.89 |
| 2012-12-28 | 30.57 |
| 2012-12-27 | 31.89 |
| 2012-12-24 | 30.57 |
| 2012-12-21 | 31.89 |
| 2012-12-20 | 31.89 |
| 2012-12-19 | 31.89 |
| 2012-12-18 | 31.89 |
| 2012-12-17 | 31.89 |
| 2012-12-14 | 30.57 |
| 2012-12-13 | 31.89 |
| 2012-12-12 | 31.89 |
| 2012-12-11 | 29.30 |
| 2012-12-10 | 31.89 |
| 2012-12-07 | 31.89 |
| 2012-12-06 | 31.89 |
| 2012-12-05 | 31.89 |
| 2012-12-04 | 31.89 |
| 2012-12-03 | 29.30 |
| 2012-11-30 | 28.01 |
| 2012-11-29 | 34.47 |
| 2012-11-28 | 34.47 |
| 2012-11-27 | 31.89 |
| 2012-11-26 | 31.89 |
| 2012-11-23 | 31.89 |
| 2012-11-22 | 31.89 |
| 2012-11-21 | 31.89 |
| 2012-11-20 | 31.89 |
| 2012-11-19 | 29.30 |
| 2012-11-16 | 29.30 |
| 2012-11-15 | 29.30 |
| 2012-11-14 | 31.89 |
| 2012-11-13 | 29.30 |
| 2012-11-12 | 29.30 |
| 2012-11-09 | 31.89 |
| 2012-11-08 | 31.89 |
| 2012-11-07 | 31.89 |
| 2012-11-06 | 31.89 |
| 2012-11-05 | 31.89 |
| 2012-11-02 | 29.30 |
| 2012-11-01 | 29.30 |
| 2012-10-31 | 28.01 |
| 2012-10-30 | 28.01 |
| 2012-10-29 | 28.01 |
| 2012-10-26 | 25.42 |
| 2012-10-25 | 29.30 |
| 2012-10-24 | 29.30 |
| 2012-10-22 | 29.30 |
| 2012-10-19 | 29.30 |
| 2012-10-18 | 31.89 |
| 2012-10-17 | 31.89 |
| 2012-10-16 | 29.30 |
| 2012-10-15 | 28.01 |
| 2012-10-12 | 29.30 |
| 2012-10-11 | 29.30 |
| 2012-10-10 | 31.89 |
| 2012-10-09 | 34.47 |
| 2012-10-08 | 34.47 |
| 2012-10-05 | 29.30 |
| 2012-10-04 | 28.01 |
| 2012-10-03 | 26.72 |
| 2012-09-28 | 21.54 |
| 2012-09-27 | 21.54 |
| 2012-09-26 | 18.96 |
| 2012-09-25 | 20.25 |
| 2012-09-24 | 20.25 |
| 2012-09-21 | 17.66 |
| 2012-09-20 | 17.66 |
| 2012-09-19 | 18.96 |
| 2012-09-18 | 16.37 |
| 2012-09-17 | 13.79 |
| 2012-09-14 | 13.79 |
| 2012-09-13 | 13.79 |
| 2012-09-12 | 16.37 |
| 2012-09-11 | 13.79 |
| 2012-09-10 | 16.37 |
| 2012-09-07 | 16.37 |
| 2012-09-06 | 16.37 |
| 2012-09-05 | 17.66 |
| 2012-09-04 | 18.96 |
| 2012-09-03 | 18.96 |
| 2012-08-31 | 18.96 |
| 2012-08-30 | 16.37 |
| 2012-08-29 | 21.54 |
| 2012-08-28 | 21.54 |
| 2012-08-27 | 24.13 |
| 2012-08-24 | 24.13 |
| 2012-08-23 | 25.42 |
| 2012-08-22 | 21.54 |
| 2012-08-21 | 21.54 |
| 2012-08-20 | 21.54 |
| 2012-08-17 | 20.33 |
| 2012-08-16 | 21.54 |
| 2012-08-15 | 21.54 |
| 2012-08-14 | 20.33 |
| 2012-08-13 | 20.33 |
| 2012-08-10 | 21.54 |
| 2012-08-09 | 21.54 |
| 2012-08-08 | 20.33 |
| 2012-08-07 | 20.33 |
| 2012-08-06 | 19.11 |
| 2012-08-03 | 19.11 |
| 2012-08-02 | 20.33 |
| 2012-08-01 | 21.54 |
| 2012-07-31 | 21.54 |
| 2012-07-30 | 23.97 |
| 2012-07-27 | 23.97 |
| 2012-07-26 | 26.41 |
| 2012-07-25 | 23.97 |
| 2012-07-24 | 26.41 |
| 2012-07-23 | 26.41 |
| 2012-07-20 | 26.41 |
| 2012-07-19 | 26.41 |
| 2012-07-18 | 23.97 |
| 2012-07-17 | 26.41 |
| 2012-07-16 | 31.27 |
| 2012-07-13 | 28.84 |
| 2012-07-12 | 11.82 |
| 2012-07-11 | 15.47 |
| 2012-07-10 | 3.31 |
| 2012-07-09 | -1.55 |
| 2012-07-06 | -0.33 |
| 2012-07-05 | -0.33 |
| 2012-07-04 | -0.33 |
| 2012-07-03 | -0.33 |
| 2012-06-29 | -2.77 |
| 2012-06-28 | -2.77 |
| 2012-06-27 | -2.77 |
| 2012-06-26 | -2.77 |
| 2012-06-25 | -5.20 |
| 2012-06-22 | -11.27 |
| 2012-06-21 | -13.70 |
| 2012-06-20 | -12.49 |
| 2012-06-19 | -11.27 |
| 2012-06-18 | -13.70 |
| 2012-06-15 | -14.92 |
| 2012-06-14 | -14.92 |
| 2012-06-13 | -14.92 |
| 2012-06-12 | -14.92 |
| 2012-06-11 | -17.35 |
| 2012-06-08 | -17.35 |
| 2012-06-07 | -17.35 |
| 2012-06-06 | -17.35 |
| 2012-06-05 | -17.35 |
| 2012-06-04 | -24.64 |
| 2012-06-01 | -12.49 |
| 2012-05-31 | -14.92 |
| 2012-05-30 | -19.78 |
| 2012-05-29 | -19.78 |
| 2012-05-28 | -19.78 |
| 2012-05-25 | -19.78 |
| 2012-05-24 | -19.78 |
| 2012-05-23 | -19.78 |
| 2012-05-22 | -19.78 |
| 2012-05-21 | -22.21 |
| 2012-05-18 | -22.21 |
| 2012-05-17 | -19.78 |
| 2012-05-16 | -19.78 |
| 2012-05-15 | -19.78 |
| 2012-05-14 | -19.78 |
| 2012-05-11 | -19.78 |
| 2012-05-10 | -19.78 |
| 2012-05-09 | -19.78 |
| 2012-05-08 | -17.35 |
| 2012-05-07 | -18.57 |
| 2012-05-04 | -18.57 |
| 2012-05-03 | -18.57 |
| 2012-05-02 | -18.57 |
| 2012-04-30 | -18.57 |
| 2012-04-27 | -18.57 |
| 2012-04-26 | -17.35 |
| 2012-04-25 | -16.13 |
| 2012-04-24 | -16.13 |
| 2012-04-23 | -14.92 |
| 2012-04-20 | -14.92 |
| 2012-04-19 | -14.92 |
| 2012-04-18 | -13.70 |
| 2012-04-17 | -13.70 |
| 2012-04-16 | -13.70 |
| 2012-04-13 | -12.49 |
| 2012-04-12 | -13.70 |
| 2012-04-11 | -14.92 |
| 2012-04-10 | -12.49 |
| 2012-04-05 | -12.49 |
| 2012-04-03 | -12.49 |
| 2012-04-02 | -12.49 |
| 2012-03-30 | -12.49 |
| 2012-03-29 | -14.92 |
| 2012-03-28 | -13.70 |
| 2012-03-27 | -13.70 |
| 2012-03-26 | -13.70 |
| 2012-03-23 | -13.70 |
| 2012-03-22 | -13.70 |
| 2012-03-21 | -13.70 |
| 2012-03-20 | -12.49 |
| 2012-03-19 | -12.49 |
| 2012-03-16 | -11.27 |
| 2012-03-15 | -10.06 |
| 2012-03-14 | -10.06 |
| 2012-03-13 | -12.49 |
| 2012-03-12 | -11.27 |
| 2012-03-09 | -11.27 |
| 2012-03-08 | -11.27 |
| 2012-03-07 | -12.49 |
| 2012-03-06 | -7.63 |
| 2012-03-05 | -11.27 |
| 2012-03-02 | -8.84 |
| 2012-03-01 | -10.06 |
| 2012-02-29 | -8.84 |
| 2012-02-28 | -8.84 |
| 2012-02-27 | -8.84 |
| 2012-02-24 | -10.06 |
| 2012-02-23 | -11.27 |
| 2012-02-22 | -8.84 |
| 2012-02-21 | -12.49 |
| 2012-02-20 | -12.49 |
| 2012-02-17 | -8.84 |
| 2012-02-16 | -11.27 |
| 2012-02-15 | -10.06 |
| 2012-02-14 | -10.06 |
| 2012-02-13 | -11.27 |
| 2012-02-10 | -10.06 |
| 2012-02-09 | -11.27 |
| 2012-02-08 | -10.06 |
| 2012-02-07 | -10.06 |
| 2012-02-06 | -10.06 |
| 2012-02-03 | -10.06 |
| 2012-02-02 | -11.27 |
| 2012-02-01 | -14.92 |
| 2012-01-31 | -12.49 |
| 2012-01-30 | -12.49 |
| 2012-01-27 | -12.49 |
| 2012-01-26 | -13.70 |
| 2012-01-20 | -13.70 |
| 2012-01-19 | -13.70 |
| 2012-01-18 | -11.27 |
| 2012-01-17 | -11.27 |
| 2012-01-16 | -13.70 |
| 2012-01-13 | -13.70 |
| 2012-01-12 | -10.16 |
| 2012-01-11 | -11.34 |
| 2012-01-10 | -11.34 |
| 2012-01-09 | -12.52 |
| 2012-01-06 | -13.70 |
| 2012-01-05 | -13.70 |
| 2012-01-04 | -13.70 |
| 2012-01-03 | -14.89 |
| 2011-12-30 | -14.89 |
| 2011-12-29 | -14.89 |
| 2011-12-28 | -14.89 |
| 2011-12-23 | -14.89 |
| 2011-12-22 | -17.25 |
| 2011-12-21 | -16.07 |
| 2011-12-20 | -17.25 |
| 2011-12-19 | -16.07 |
| 2011-12-16 | -16.07 |
| 2011-12-15 | -17.25 |
| 2011-12-14 | -17.25 |
| 2011-12-13 | -17.25 |
| 2011-12-12 | -17.25 |
| 2011-12-09 | -18.43 |
| 2011-12-08 | -19.61 |
| 2011-12-07 | -20.80 |
| 2011-12-06 | -20.80 |
| 2011-12-05 | -19.61 |
| 2011-12-02 | -18.43 |
| 2011-12-01 | -21.98 |
| 2011-11-30 | -26.71 |
| 2011-11-29 | -27.89 |
| 2011-11-28 | -31.44 |
| 2011-11-25 | -31.44 |
| 2011-11-24 | -31.44 |
| 2011-11-23 | -31.44 |
| 2011-11-22 | -31.44 |
| 2011-11-21 | -31.44 |
| 2011-11-18 | -31.44 |
| 2011-11-17 | -32.62 |
| 2011-11-16 | -32.62 |
| 2011-11-15 | -32.62 |
| 2011-11-14 | -32.62 |
| 2011-11-11 | -31.44 |
| 2011-11-10 | -33.80 |
| 2011-11-09 | -30.25 |
| 2011-11-08 | -30.25 |
| 2011-11-07 | -36.16 |
| 2011-11-04 | -32.62 |
| 2011-11-03 | -33.80 |
| 2011-11-02 | -29.07 |
| 2011-11-01 | -32.62 |
| 2011-10-31 | -36.16 |
| 2011-10-28 | -31.44 |
| 2011-10-27 | -32.62 |
| 2011-10-26 | -33.80 |
| 2011-10-25 | -33.80 |
| 2011-10-24 | -39.71 |
| 2011-10-21 | -40.89 |
| 2011-10-20 | -37.35 |
| 2011-10-19 | -37.35 |
| 2011-10-18 | -42.08 |
| 2011-10-17 | -38.53 |
| 2011-10-14 | -37.35 |
| 2011-10-13 | -37.35 |
| 2011-10-12 | -38.53 |
| 2011-10-11 | -40.89 |
| 2011-10-10 | -40.89 |
| 2011-10-07 | -41.60 |
| 2011-10-06 | -39.71 |
| 2011-10-04 | -42.08 |
| 2011-10-03 | -42.31 |
| 2011-09-30 | -40.89 |
| 2011-09-28 | -44.91 |
| 2011-09-27 | -41.13 |
| 2011-09-26 | -43.49 |
| 2011-09-23 | -43.26 |
| 2011-09-22 | -43.26 |
| 2011-09-21 | -38.53 |
| 2011-09-20 | -38.53 |
| 2011-09-19 | -34.98 |
| 2011-09-16 | -34.98 |
| 2011-09-15 | -36.16 |
| 2011-09-14 | -36.16 |
| 2011-09-12 | -36.16 |
| 2011-09-09 | -33.80 |
| 2011-09-08 | -33.80 |
| 2011-09-07 | -36.16 |
| 2011-09-06 | -36.16 |
| 2011-09-05 | -33.80 |
| 2011-09-02 | -31.44 |
| 2011-09-01 | -26.71 |
| 2011-08-31 | -21.98 |
| 2011-08-30 | -29.07 |
| 2011-08-29 | -24.34 |
| 2011-08-26 | -29.07 |
| 2011-08-25 | -30.25 |
| 2011-08-24 | -31.44 |
| 2011-08-23 | -31.44 |
| 2011-08-22 | -33.72 |
| 2011-08-19 | -30.29 |
| 2011-08-18 | -28.01 |
| 2011-08-17 | -32.58 |
| 2011-08-16 | -32.58 |
| 2011-08-15 | -30.29 |
| 2011-08-12 | -34.86 |
| 2011-08-11 | -36.01 |
| 2011-08-10 | -29.15 |
| 2011-08-09 | -17.72 |
| 2011-08-08 | -32.58 |
| 2011-08-05 | -31.44 |
| 2011-08-04 | -22.29 |
| 2011-08-03 | -22.29 |
| 2011-08-02 | -22.29 |
| 2011-08-01 | -22.29 |
| 2011-07-29 | -23.44 |
| 2011-07-28 | -23.44 |
| 2011-07-27 | -23.44 |
| 2011-07-26 | -20.01 |
| 2011-07-25 | -23.44 |
| 2011-07-22 | -22.29 |
| 2011-07-21 | -23.44 |
| 2011-07-20 | -23.44 |
| 2011-07-19 | -22.29 |
| 2011-07-18 | -23.44 |
| 2011-07-15 | -20.01 |
| 2011-07-14 | -23.44 |
| 2011-07-13 | -22.29 |
| 2011-07-12 | -18.87 |
| 2011-07-11 | -21.15 |
| 2011-07-08 | -20.01 |
| 2011-07-07 | -22.29 |
| 2011-07-06 | -22.29 |
| 2011-07-05 | -23.44 |
| 2011-07-04 | -22.29 |
| 2011-06-30 | -22.29 |
| 2011-06-29 | -22.29 |
| 2011-06-28 | -23.44 |
| 2011-06-27 | -21.15 |
| 2011-06-24 | -22.29 |
| 2011-06-23 | -22.29 |
| 2011-06-22 | -23.44 |
| 2011-06-21 | -17.72 |
| 2011-06-20 | -24.58 |
| 2011-06-17 | -24.58 |
| 2011-06-16 | -22.29 |
| 2011-06-15 | -18.87 |
| 2011-06-14 | -20.01 |
| 2011-06-13 | -21.15 |
| 2011-06-10 | -18.87 |
| 2011-06-09 | -15.44 |
| 2011-06-08 | -16.58 |
| 2011-06-07 | -16.58 |
| 2011-06-03 | -17.72 |
| 2011-06-02 | -16.58 |
| 2011-06-01 | -13.15 |
| 2011-05-31 | -15.44 |
| 2011-05-30 | -16.58 |
| 2011-05-27 | -12.01 |
| 2011-05-26 | -14.30 |
| 2011-05-25 | -14.30 |
| 2011-05-24 | -15.44 |
| 2011-05-23 | -13.15 |
| 2011-05-20 | -14.30 |
| 2011-05-19 | -12.01 |
| 2011-05-18 | -14.30 |
| 2011-05-17 | -14.30 |
| 2011-05-16 | -12.01 |
| 2011-05-13 | -13.15 |
| 2011-05-12 | -13.15 |
| 2011-05-11 | -13.15 |
| 2011-05-09 | -9.72 |
| 2011-05-06 | -15.44 |
| 2011-05-05 | -15.44 |
| 2011-05-04 | -14.30 |
| 2011-05-03 | -12.01 |
| 2011-04-29 | -12.01 |
| 2011-04-28 | -9.72 |
| 2011-04-27 | -10.87 |
| 2011-04-26 | -10.87 |
| 2011-04-21 | -10.87 |
| 2011-04-20 | -10.87 |
| 2011-04-19 | -8.58 |
| 2011-04-18 | -10.87 |
| 2011-04-15 | -10.87 |
| 2011-04-14 | -9.72 |
| 2011-04-13 | -9.72 |
| 2011-04-12 | -9.72 |
| 2011-04-11 | -8.58 |
| 2011-04-08 | -8.58 |
| 2011-04-07 | -7.44 |
| 2011-04-06 | -8.58 |
| 2011-04-04 | -8.58 |
| 2011-04-01 | -8.58 |
| 2011-03-31 | -8.58 |
| 2011-03-30 | -8.58 |
| 2011-03-29 | -8.58 |
| 2011-03-28 | -17.72 |
| 2011-03-25 | -17.72 |
| 2011-03-24 | -16.58 |
| 2011-03-23 | -16.58 |
| 2011-03-22 | -20.01 |
| 2011-03-21 | -18.87 |
| 2011-03-18 | -22.29 |
| 2011-03-17 | -21.15 |
| 2011-03-16 | -17.72 |
| 2011-03-15 | -17.72 |
| 2011-03-14 | -16.58 |
| 2011-03-11 | -15.44 |
| 2011-03-10 | -15.44 |
| 2011-03-09 | -15.44 |
| 2011-03-08 | -15.44 |
| 2011-03-07 | -15.44 |
| 2011-03-04 | -18.87 |
| 2011-03-03 | -23.44 |
| 2011-03-02 | -25.72 |
| 2011-03-01 | -25.72 |
| 2011-02-28 | -26.87 |
| 2011-02-25 | -28.01 |
| 2011-02-24 | -29.15 |
| 2011-02-23 | -24.58 |
| 2011-02-22 | -26.87 |
| 2011-02-21 | -22.29 |
| 2011-02-18 | -20.01 |
| 2011-02-17 | -20.01 |
| 2011-02-16 | -16.58 |
| 2011-02-15 | -16.58 |
| 2011-02-14 | -16.58 |
| 2011-02-11 | -14.30 |
| 2011-02-10 | -15.44 |
| 2011-02-09 | -12.01 |
| 2011-02-08 | -13.15 |
| 2011-02-07 | -15.44 |
| 2011-02-02 | -10.87 |
| 2011-02-01 | -8.58 |
| 2011-01-31 | -1.73 |
| 2011-01-28 | -7.44 |
| 2011-01-27 | -4.01 |
| 2011-01-26 | -16.58 |
| 2011-01-25 | -18.87 |
| 2011-01-24 | -17.72 |
| 2011-01-21 | -18.87 |
| 2011-01-20 | -17.75 |
| 2011-01-19 | -16.64 |
| 2011-01-18 | -16.64 |
| 2011-01-17 | -16.64 |
| 2011-01-14 | -15.53 |
| 2011-01-13 | -16.64 |
| 2011-01-12 | -15.53 |
| 2011-01-11 | -14.42 |
| 2011-01-10 | -14.42 |
| 2011-01-07 | -15.53 |
| 2011-01-06 | -15.53 |
| 2011-01-05 | -15.53 |
| 2011-01-04 | -16.64 |
| 2011-01-03 | -13.31 |
| 2010-12-31 | -17.75 |
| 2010-12-30 | -17.75 |
| 2010-12-29 | -18.87 |
| 2010-12-28 | -21.09 |
| 2010-12-24 | -18.87 |
| 2010-12-23 | -18.87 |
| 2010-12-22 | -18.87 |
| 2010-12-21 | -18.87 |
| 2010-12-20 | -18.87 |
| 2010-12-17 | -15.53 |
| 2010-12-16 | -17.75 |
| 2010-12-15 | -15.53 |
| 2010-12-14 | -13.31 |
| 2010-12-13 | -13.31 |
| 2010-12-10 | -13.31 |
| 2010-12-09 | -15.53 |
| 2010-12-08 | -13.31 |
| 2010-12-07 | -11.09 |
| 2010-12-06 | -12.20 |
| 2010-12-03 | -8.86 |
| 2010-12-02 | -8.86 |
| 2010-12-01 | -9.97 |
| 2010-11-30 | -14.42 |
| 2010-11-29 | -15.53 |
| 2010-11-26 | -19.98 |
| 2010-11-25 | -22.20 |
| 2010-11-24 | -24.42 |
| 2010-11-23 | -22.20 |
| 2010-11-22 | -15.53 |
| 2010-11-19 | -14.42 |
| 2010-11-18 | -13.31 |
| 2010-11-17 | -13.31 |
| 2010-11-16 | -11.09 |
| 2010-11-15 | -11.09 |
| 2010-11-12 | -8.86 |
| 2010-11-11 | -7.75 |
| 2010-11-10 | -8.86 |
| 2010-11-09 | -7.75 |
| 2010-11-08 | -7.75 |
| 2010-11-05 | -8.86 |
| 2010-11-04 | -8.86 |
| 2010-11-03 | -8.86 |
| 2010-11-02 | -8.86 |
| 2010-11-01 | -8.86 |
| 2010-10-29 | -7.75 |
| 2010-10-28 | -7.75 |
| 2010-10-27 | -7.75 |
| 2010-10-26 | -6.64 |
| 2010-10-25 | -4.42 |
| 2010-10-22 | -4.42 |
| 2010-10-21 | -7.75 |
| 2010-10-20 | -13.31 |
| 2010-10-19 | -12.20 |
| 2010-10-18 | -13.31 |
| 2010-10-15 | -12.20 |
| 2010-10-14 | -70.19 |
| 2010-10-13 | -71.02 |
| 2010-10-12 | -69.78 |
| 2010-10-11 | -69.36 |
| 2010-10-08 | -69.78 |
| 2010-10-07 | -70.19 |
| 2010-10-06 | -71.85 |
| 2010-10-05 | -71.43 |
| 2010-10-04 | -71.43 |
| 2010-09-30 | -72.26 |
| 2010-09-29 | -72.26 |
| 2010-09-28 | -72.67 |
| 2010-09-27 | -73.49 |
| 2010-09-24 | -73.08 |
| 2010-09-22 | -74.30 |
| 2010-09-21 | -75.12 |
| 2010-09-20 | -75.52 |
| 2010-09-17 | -76.75 |
| 2010-09-16 | -77.56 |
| 2010-09-15 | -77.97 |
| 2010-09-14 | -78.38 |
| 2010-09-13 | -78.38 |
| 2010-09-10 | -78.38 |
| 2010-09-09 | -78.38 |
| 2010-09-08 | -77.97 |
| 2010-09-07 | -77.97 |
| 2010-09-06 | -77.97 |
| 2010-09-03 | -78.79 |
| 2010-09-02 | -78.79 |
| 2010-09-01 | -78.79 |
| 2010-08-31 | -78.79 |
| 2010-08-30 | -78.38 |
| 2010-08-27 | -79.20 |
| 2010-08-26 | -77.56 |
| 2010-08-25 | -77.56 |
| 2010-08-24 | -77.16 |
| 2010-08-23 | -77.16 |
| 2010-08-20 | -77.56 |
| 2010-08-19 | -77.56 |
| 2010-08-18 | -77.16 |
| 2010-08-17 | -76.34 |
| 2010-08-16 | -82.26 |
| 2010-08-13 | -82.26 |
| 2010-08-12 | -82.26 |
| 2010-08-11 | -82.26 |
| 2010-08-10 | -82.26 |
| 2010-08-09 | -82.26 |
| 2010-08-06 | -82.26 |
| 2010-08-05 | -82.26 |
| 2010-08-04 | -82.26 |
| 2010-08-03 | -82.26 |
| 2010-08-02 | -82.05 |
| 2010-07-30 | -82.46 |
| 2010-07-29 | -82.46 |
| 2010-07-28 | -83.48 |
| 2010-07-27 | -82.87 |
| 2010-07-26 | -82.87 |
| 2010-07-23 | -83.28 |
| 2010-07-22 | -82.66 |
| 2010-07-21 | -82.87 |
| 2010-07-20 | -83.68 |
| 2010-07-19 | -83.68 |
| 2010-07-16 | -83.68 |
| 2010-07-15 | -83.68 |
| 2010-07-14 | -83.68 |
| 2010-07-13 | -83.68 |
| 2010-07-12 | -83.68 |
| 2010-07-09 | -83.68 |
| 2010-07-08 | -84.09 |
| 2010-07-07 | -84.91 |
| 2010-07-06 | -83.68 |
| 2010-07-05 | -83.68 |
| 2010-07-02 | -83.68 |
| 2010-06-30 | -83.68 |
| 2010-06-29 | -83.68 |
| 2010-06-28 | -84.30 |
| 2010-06-25 | -84.30 |
| 2010-06-24 | -83.68 |
| 2010-06-23 | -83.28 |
| 2010-06-22 | -83.48 |
| 2010-06-21 | -83.28 |
| 2010-06-18 | -83.89 |
| 2010-06-17 | -83.89 |
| 2010-06-15 | -83.89 |
| 2010-06-14 | -83.28 |
| 2010-06-11 | -83.28 |
| 2010-06-10 | -83.48 |
| 2010-06-09 | -83.28 |
| 2010-06-08 | -82.66 |
| 2010-06-07 | -83.28 |
| 2010-06-04 | -82.26 |
| 2010-06-03 | -82.26 |
| 2010-06-02 | -83.28 |
| 2010-06-01 | -83.89 |
| 2010-05-31 | -83.68 |
| 2010-05-28 | -83.89 |
| 2010-05-27 | -83.89 |
| 2010-05-26 | -84.09 |
| 2010-05-25 | -83.07 |
| 2010-05-24 | -82.66 |
| 2010-05-20 | -84.30 |
| 2010-05-19 | -82.87 |
| 2010-05-18 | -83.28 |
| 2010-05-17 | -82.26 |
| 2010-05-14 | -81.64 |
| 2010-05-13 | -81.44 |
| 2010-05-12 | -82.66 |
| 2010-05-11 | -82.05 |
| 2010-05-10 | -81.64 |
| 2010-05-07 | -82.26 |
| 2010-05-06 | -81.64 |
| 2010-05-05 | -81.24 |
| 2010-05-04 | -81.03 |
| 2010-05-03 | -81.03 |
| 2010-04-30 | -80.83 |
| 2010-04-29 | -80.62 |
| 2010-04-28 | -80.42 |
| 2010-04-27 | -80.42 |
| 2010-04-26 | -80.22 |
| 2010-04-23 | -80.22 |
| 2010-04-22 | -80.22 |
| 2010-04-21 | -79.81 |
| 2010-04-20 | -80.22 |
| 2010-04-19 | -79.81 |
| 2010-04-16 | -79.81 |
| 2010-04-15 | -78.79 |
| 2010-04-14 | -79.20 |
| 2010-04-13 | -80.01 |
| 2010-04-12 | -80.01 |
| 2010-04-09 | -80.01 |
| 2010-04-08 | -80.01 |
| 2010-04-07 | -79.81 |
| 2010-04-01 | -80.22 |
| 2010-03-31 | -80.01 |
| 2010-03-30 | -80.01 |
| 2010-03-29 | -80.01 |
| 2010-03-26 | -80.22 |
| 2010-03-25 | -80.83 |
| 2010-03-24 | -80.01 |
| 2010-03-23 | -80.22 |
| 2010-03-22 | -80.22 |
| 2010-03-19 | -80.01 |
| 2010-03-18 | -80.22 |
| 2010-03-17 | -80.01 |
| 2010-03-16 | -79.81 |
| 2010-03-15 | -80.01 |
| 2010-03-12 | -80.01 |
| 2010-03-11 | -79.60 |
| 2010-03-10 | -79.60 |
| 2010-03-09 | -79.60 |
| 2010-03-08 | -78.79 |
| 2010-03-05 | -79.60 |
| 2010-03-04 | -80.01 |
| 2010-03-03 | -81.44 |
| 2010-03-02 | -81.24 |
| 2010-03-01 | -80.83 |
| 2010-02-26 | -81.24 |
| 2010-02-25 | -81.44 |
| 2010-02-24 | -81.64 |
| 2010-02-23 | -81.64 |
| 2010-02-22 | -81.44 |
| 2010-02-19 | -82.05 |
| 2010-02-18 | -81.44 |
| 2010-02-17 | -81.44 |
| 2010-02-12 | -81.85 |
| 2010-02-11 | -82.05 |
| 2010-02-10 | -82.05 |
| 2010-02-09 | -82.05 |
| 2010-02-08 | -82.05 |
| 2010-02-05 | -81.85 |
| 2010-02-04 | -81.24 |
| 2010-02-03 | -81.03 |
| 2010-02-02 | -81.24 |
| 2010-02-01 | -81.64 |
| 2010-01-29 | -81.64 |
| 2010-01-28 | -81.44 |
| 2010-01-27 | -81.44 |
| 2010-01-26 | -81.44 |
| 2010-01-25 | -80.83 |
| 2010-01-22 | -80.83 |
| 2010-01-21 | -80.01 |
| 2010-01-20 | -79.60 |
| 2010-01-19 | -79.81 |
| 2010-01-18 | -79.81 |
| 2010-01-15 | -80.22 |
| 2010-01-14 | -79.81 |
| 2010-01-13 | -80.62 |
| 2010-01-12 | -80.01 |
| 2010-01-11 | -80.01 |
| 2010-01-08 | -80.01 |
| 2010-01-07 | -80.01 |
| 2010-01-06 | -79.60 |
| 2010-01-05 | -79.81 |
| 2010-01-04 | -79.60 |
| 2009-12-31 | -80.01 |
| 2009-12-30 | -80.62 |
| 2009-12-29 | -80.83 |
| 2009-12-28 | -81.03 |
| 2009-12-24 | -81.24 |
| 2009-12-23 | -80.83 |
| 2009-12-22 | -79.60 |
| 2009-12-21 | -80.42 |
| 2009-12-18 | -80.42 |
| 2009-12-17 | -80.22 |
| 2009-12-16 | -79.81 |
| 2009-12-15 | -79.60 |
| 2009-12-14 | -79.60 |
| 2009-12-11 | -79.81 |
| 2009-12-10 | -79.81 |
| 2009-12-09 | -79.60 |
| 2009-12-08 | -79.20 |
| 2009-12-07 | -79.20 |
| 2009-12-04 | -78.79 |
| 2009-12-03 | -78.79 |
| 2009-12-02 | -79.20 |
| 2009-12-01 | -79.20 |
| 2009-11-30 | -78.79 |
| 2009-11-27 | -80.01 |
| 2009-11-26 | -78.38 |
| 2009-11-25 | -78.38 |
| 2009-11-24 | -79.20 |
| 2009-11-23 | -78.38 |
| 2009-11-20 | -79.60 |
| 2009-11-19 | -79.20 |
| 2009-11-18 | -78.38 |
| 2009-11-17 | -78.38 |
| 2009-11-16 | -77.97 |
| 2009-11-13 | -79.60 |
| 2009-11-12 | -79.20 |
| 2009-11-11 | -79.20 |
| 2009-11-10 | -79.20 |
| 2009-11-09 | -79.20 |
| 2009-11-06 | -79.60 |
| 2009-11-05 | -79.20 |
| 2009-11-04 | -80.83 |
| 2009-11-03 | -81.44 |
| 2009-11-02 | -80.22 |
| 2009-10-30 | -82.05 |
| 2009-10-29 | -82.26 |
| 2009-10-28 | -82.05 |
| 2009-10-27 | -82.05 |
| 2009-10-23 | -81.24 |
| 2009-10-22 | -81.44 |
| 2009-10-21 | -82.05 |
| 2009-10-20 | -81.85 |
| 2009-10-19 | -81.85 |
| 2009-10-16 | -82.26 |
| 2009-10-15 | -81.64 |
| 2009-10-14 | -82.05 |
| 2009-10-13 | -82.46 |
| 2009-10-12 | -82.46 |
| 2009-10-09 | -82.46 |
| 2009-10-08 | -82.46 |
| 2009-10-07 | -81.64 |
| 2009-10-06 | -82.66 |
| 2009-10-05 | -82.87 |
| 2009-10-02 | -83.48 |
| 2009-09-30 | -82.87 |
| 2009-09-29 | -82.66 |
| 2009-09-28 | -82.46 |
| 2009-09-25 | -82.05 |
| 2009-09-24 | -82.26 |
| 2009-09-23 | -81.85 |
| 2009-09-22 | -81.24 |
| 2009-09-21 | -81.03 |
| 2009-09-18 | -81.24 |
| 2009-09-17 | -81.44 |
| 2009-09-16 | -81.85 |
| 2009-09-15 | -81.64 |
| 2009-09-14 | -82.26 |
| 2009-09-11 | -81.64 |
| 2009-09-10 | -81.64 |
| 2009-09-09 | -81.64 |
| 2009-09-08 | -81.24 |
| 2009-09-07 | -80.62 |
| 2009-09-04 | -80.83 |
| 2009-09-03 | -80.83 |
| 2009-09-02 | -81.24 |
| 2009-09-01 | -80.83 |
| 2009-08-31 | -81.64 |
| 2009-08-28 | -80.62 |
| 2009-08-27 | -80.01 |
| 2009-08-26 | -80.01 |
| 2009-08-25 | -80.01 |
| 2009-08-24 | -79.81 |
| 2009-08-21 | -80.01 |
| 2009-08-20 | -80.22 |
| 2009-08-19 | -80.42 |
| 2009-08-18 | -79.60 |
| 2009-08-17 | -79.20 |
| 2009-08-14 | -77.97 |
| 2009-08-13 | -77.56 |
| 2009-08-12 | -77.97 |
| 2009-08-11 | -77.56 |
| 2009-08-10 | -77.97 |
| 2009-08-07 | -77.56 |
| 2009-08-06 | -77.97 |
| 2009-08-05 | -77.97 |
| 2009-08-04 | -76.75 |
| 2009-08-03 | -76.34 |
| 2009-07-31 | -77.56 |
| 2009-07-30 | -78.38 |
| 2009-07-29 | -77.16 |
| 2009-07-28 | -75.93 |
| 2009-07-27 | -75.52 |
| 2009-07-24 | -76.34 |
| 2009-07-23 | -75.93 |
| 2009-07-22 | -75.52 |
| 2009-07-21 | -75.93 |
| 2009-07-20 | -75.93 |
| 2009-07-17 | -75.52 |
| 2009-07-16 | -74.30 |
| 2009-07-15 | -76.34 |
| 2009-07-14 | -76.34 |
| 2009-07-13 | -77.56 |
| 2009-07-10 | -76.34 |
| 2009-07-09 | -75.93 |
| 2009-07-08 | -77.16 |
| 2009-07-07 | -76.75 |
| 2009-07-06 | -76.75 |
| 2009-07-03 | -77.56 |
| 2009-07-02 | -77.56 |
| 2009-06-30 | -77.16 |
| 2009-06-29 | -75.12 |
| 2009-06-26 | -74.30 |
| 2009-06-25 | -75.93 |
| 2009-06-24 | -75.93 |
| 2009-06-23 | -77.16 |
| 2009-06-22 | -75.93 |
| 2009-06-19 | -74.71 |
| 2009-06-18 | -73.49 |
| 2009-06-17 | -72.26 |
| 2009-06-16 | -71.45 |
| 2009-06-15 | -69.81 |
| 2009-06-12 | -71.45 |
| 2009-06-11 | -69.81 |
| 2009-06-10 | -65.33 |
| 2009-06-09 | -65.33 |
| 2009-06-08 | -69.81 |
| 2009-06-05 | -69.41 |
| 2009-06-04 | -68.18 |
| 2009-06-03 | -73.49 |
| 2009-06-02 | -74.30 |
| 2009-06-01 | -73.49 |
| 2009-05-29 | -75.52 |
| 2009-05-27 | -74.30 |
| 2009-05-26 | -75.12 |
| 2009-05-25 | -77.16 |
| 2009-05-22 | -77.56 |
| 2009-05-21 | -77.16 |
| 2009-05-20 | -75.93 |
| 2009-05-19 | -76.75 |
| 2009-05-18 | -75.52 |
| 2009-05-15 | -75.93 |
| 2009-05-14 | -76.34 |
| 2009-05-13 | -76.34 |
| 2009-05-12 | -78.38 |
| 2009-05-11 | -78.38 |
| 2009-05-08 | -78.38 |
| 2009-05-07 | -79.60 |
| 2009-05-06 | -79.20 |
| 2009-05-05 | -79.60 |
| 2009-05-04 | -77.16 |
| 2009-04-30 | -77.97 |
| 2009-04-29 | -77.97 |
| 2009-04-28 | -79.60 |
| 2009-04-27 | -81.44 |
| 2009-04-24 | -81.64 |
| 2009-04-23 | -82.66 |
| 2009-04-22 | -82.87 |
| 2009-04-21 | -82.87 |
| 2009-04-20 | -83.28 |
| 2009-04-17 | -83.41 |
| 2009-04-16 | -83.94 |
| 2009-04-15 | -85.28 |
| 2009-04-14 | -87.02 |
| 2009-04-09 | -88.36 |
| 2009-04-08 | -88.49 |
| 2009-04-07 | -88.76 |
| 2009-04-06 | -89.03 |
| 2009-04-03 | -89.56 |
| 2009-04-02 | -89.03 |
| 2009-04-01 | -89.30 |
| 2009-03-31 | -89.30 |
| 2009-03-30 | -89.03 |
| 2009-03-27 | -89.03 |
| 2009-03-26 | -88.76 |
| 2009-03-25 | -88.49 |
| 2009-03-24 | -88.49 |
| 2009-03-23 | -88.76 |
| 2009-03-20 | -88.76 |
| 2009-03-19 | -89.30 |
| 2009-03-18 | -88.76 |
| 2009-03-17 | -84.48 |
| 2009-03-16 | -84.48 |
| 2009-03-13 | -84.48 |
| 2009-03-12 | -84.75 |
| 2009-03-11 | -84.21 |
| 2009-03-10 | -84.48 |
| 2009-03-09 | -85.28 |
| 2009-03-06 | -83.94 |
| 2009-03-05 | -83.14 |
| 2009-03-04 | -82.61 |
| 2009-03-03 | -81.80 |
| 2009-03-02 | -79.93 |
| 2009-02-27 | -79.40 |
| 2009-02-26 | -79.93 |
| 2009-02-25 | -78.59 |
| 2009-02-24 | -78.86 |
| 2009-02-23 | -78.32 |
| 2009-02-20 | -78.59 |
| 2009-02-19 | -78.06 |
| 2009-02-18 | -76.99 |
| 2009-02-17 | -76.18 |
| 2009-02-16 | -73.51 |
| 2009-02-13 | -75.92 |
| 2009-02-12 | -76.99 |
| 2009-02-11 | -77.25 |
| 2009-02-10 | -75.92 |
| 2009-02-09 | -75.92 |
| 2009-02-06 | -75.92 |
| 2009-02-05 | -75.92 |
| 2009-02-04 | -73.51 |
| 2009-02-03 | -76.45 |
| 2009-02-02 | -76.45 |
| 2009-01-30 | -76.18 |
| 2009-01-29 | -76.18 |
| 2009-01-23 | -75.65 |
| 2009-01-22 | -73.51 |
| 2009-01-21 | -72.44 |
| 2009-01-20 | -76.72 |
| 2009-01-19 | -78.32 |
| 2009-01-16 | -77.52 |
| 2009-01-15 | -77.52 |
| 2009-01-14 | -75.92 |
| 2009-01-13 | -77.25 |
| 2009-01-12 | -74.58 |
| 2009-01-09 | -76.99 |
| 2009-01-08 | -77.52 |
| 2009-01-07 | -75.11 |
| 2009-01-06 | -74.04 |
| 2009-01-05 | -73.78 |
| 2009-01-02 | -76.45 |
| 2008-12-31 | -76.99 |
| 2008-12-30 | -77.79 |
| 2008-12-29 | -79.40 |
| 2008-12-24 | -79.66 |
| 2008-12-23 | -80.20 |
| 2008-12-22 | -78.59 |
| 2008-12-19 | -77.25 |
| 2008-12-18 | -78.59 |
| 2008-12-17 | -78.59 |
| 2008-12-16 | -77.52 |
| 2008-12-15 | -77.52 |
| 2008-12-12 | -77.25 |
| 2008-12-11 | -75.65 |
| 2008-12-10 | -75.65 |
| 2008-12-09 | -77.52 |
| 2008-12-08 | -80.47 |
| 2008-12-05 | -80.47 |
| 2008-12-04 | -81.27 |
| 2008-12-03 | -81.27 |
| 2008-12-02 | -81.80 |
| 2008-12-01 | -80.73 |
| 2008-11-28 | -81.00 |
| 2008-11-27 | -79.93 |
| 2008-11-26 | -81.27 |
| 2008-11-25 | -81.80 |
| 2008-11-24 | -81.80 |
| 2008-11-21 | -81.27 |
| 2008-11-20 | -81.80 |
| 2008-11-19 | -81.00 |
| 2008-11-18 | -80.47 |
| 2008-11-17 | -79.40 |
| 2008-11-14 | -78.06 |
| 2008-11-13 | -79.13 |
| 2008-11-12 | -78.86 |
| 2008-11-11 | -79.13 |
| 2008-11-10 | -80.47 |
| 2008-11-07 | -82.87 |
| 2008-11-06 | -82.87 |
| 2008-11-05 | -81.00 |
| 2008-11-04 | -81.80 |
| 2008-11-03 | -82.07 |
| 2008-10-31 | -84.21 |
| 2008-10-30 | -83.94 |
| 2008-10-29 | -83.94 |
| 2008-10-28 | -82.87 |
| 2008-10-27 | -83.68 |
| 2008-10-24 | -79.40 |
| 2008-10-23 | -79.66 |
| 2008-10-22 | -79.13 |
| 2008-10-21 | -78.86 |
| 2008-10-20 | -78.59 |
| 2008-10-17 | -77.79 |
| 2008-10-16 | -78.86 |
| 2008-10-15 | -78.59 |
| 2008-10-14 | -77.79 |
| 2008-10-13 | -77.79 |
| 2008-10-10 | -78.55 |
| 2008-10-09 | -75.77 |
| 2008-10-08 | -76.53 |
| 2008-10-06 | -75.01 |
| 2008-10-03 | -74.51 |
| 2008-10-02 | -73.50 |
| 2008-09-30 | -73.50 |
| 2008-09-29 | -74.76 |
| 2008-09-26 | -73.25 |
| 2008-09-25 | -72.24 |
| 2008-09-24 | -71.23 |
| 2008-09-23 | -69.71 |
| 2008-09-22 | -67.95 |
| 2008-09-19 | -69.21 |
| 2008-09-18 | -69.71 |
| 2008-09-17 | -66.43 |
| 2008-09-16 | -62.14 |
| 2008-09-12 | -58.36 |
| 2008-09-11 | -57.09 |
| 2008-09-10 | -55.58 |
| 2008-09-09 | -54.32 |
| 2008-09-08 | -53.56 |
| 2008-09-05 | -54.32 |
| 2008-09-04 | -54.57 |
| 2008-09-03 | -54.57 |
| 2008-09-02 | -54.07 |
| 2008-09-01 | -53.06 |
| 2008-08-29 | -53.06 |
| 2008-08-28 | -53.06 |
| 2008-08-27 | -52.30 |
| 2008-08-26 | -54.57 |
| 2008-08-25 | -53.31 |
| 2008-08-21 | -53.56 |
| 2008-08-20 | -52.05 |
| 2008-08-19 | -53.31 |
| 2008-08-18 | -50.78 |
| 2008-08-15 | -45.74 |
| 2008-08-14 | -44.73 |
| 2008-08-13 | -43.72 |
| 2008-08-12 | -43.72 |
| 2008-08-11 | -45.23 |
| 2008-08-08 | -44.22 |
| 2008-08-07 | -43.72 |
| 2008-08-05 | -44.22 |
| 2008-08-04 | -40.69 |
| 2008-08-01 | -38.92 |
| 2008-07-31 | -37.91 |
| 2008-07-30 | -34.38 |
| 2008-07-29 | -35.64 |
| 2008-07-28 | -28.07 |
| 2008-07-25 | -30.59 |
| 2008-07-24 | -29.33 |
| 2008-07-23 | -28.07 |
| 2008-07-22 | -33.12 |
| 2008-07-21 | -31.85 |
| 2008-07-18 | -31.85 |
| 2008-07-17 | -33.12 |
| 2008-07-16 | -31.85 |
| 2008-07-15 | -28.07 |
| 2008-07-14 | -26.81 |
| 2008-07-11 | -25.55 |
| 2008-07-10 | -31.85 |
| 2008-07-09 | -31.85 |
| 2008-07-08 | -33.12 |
| 2008-07-07 | -28.07 |
| 2008-07-04 | -28.07 |
| 2008-07-03 | -25.55 |
| 2008-07-02 | -21.76 |
| 2008-06-30 | -23.02 |
| 2008-06-27 | -21.76 |
| 2008-06-26 | -19.24 |
| 2008-06-25 | -19.24 |
| 2008-06-24 | -17.97 |
| 2008-06-23 | -15.45 |
| 2008-06-20 | -15.45 |
| 2008-06-19 | -15.45 |
| 2008-06-18 | -15.45 |
| 2008-06-17 | -16.71 |
| 2008-06-16 | -16.71 |
| 2008-06-13 | -15.45 |
| 2008-06-12 | -15.45 |
| 2008-06-11 | -11.66 |
| 2008-06-10 | -11.66 |
| 2008-06-06 | -7.88 |
| 2008-06-05 | -6.62 |
| 2008-06-04 | -7.88 |
| 2008-06-03 | -9.14 |
| 2008-06-02 | -7.88 |
| 2008-05-30 | -7.88 |
| 2008-05-29 | -9.14 |
| 2008-05-28 | -6.62 |
| 2008-05-27 | -6.62 |
| 2008-05-26 | -7.88 |
| 2008-05-23 | -7.88 |
| 2008-05-22 | -6.62 |
| 2008-05-21 | -6.62 |
| 2008-05-20 | -5.35 |
| 2008-05-19 | -4.09 |
| 2008-05-16 | -4.09 |
| 2008-05-15 | -2.83 |
| 2008-05-14 | -4.09 |
| 2008-05-13 | -4.09 |
| 2008-05-09 | -2.83 |
| 2008-05-08 | -1.57 |
| 2008-05-07 | -0.31 |
| 2008-05-06 | 3.48 |
| 2008-05-05 | -2.83 |
| 2008-05-02 | -2.83 |
| 2008-04-30 | -4.09 |
| 2008-04-29 | -5.35 |
| 2008-04-28 | -5.35 |
| 2008-04-25 | -4.09 |
| 2008-04-24 | -6.62 |
| 2008-04-23 | -5.35 |
| 2008-04-22 | -5.35 |
| 2008-04-21 | -5.35 |
| 2008-04-18 | -6.62 |
| 2008-04-17 | -5.35 |
| 2008-04-16 | -7.88 |
| 2008-04-15 | -7.88 |
| 2008-04-14 | -6.62 |
| 2008-04-11 | -4.09 |
| 2008-04-10 | -2.83 |
| 2008-04-09 | -5.35 |
| 2008-04-08 | -4.09 |
| 2008-04-07 | -2.83 |
| 2008-04-03 | -2.83 |
| 2008-04-02 | -1.57 |
| 2008-04-01 | -4.09 |
| 2008-03-31 | -0.31 |
| 2008-03-28 | -2.83 |
| 2008-03-27 | -4.09 |
| 2008-03-26 | -4.09 |
| 2008-03-25 | -0.31 |
| 2008-03-20 | -4.09 |
| 2008-03-19 | -4.09 |
| 2008-03-18 | -12.93 |
| 2008-03-17 | -6.62 |
| 2008-03-14 | 7.27 |
| 2008-03-13 | 11.05 |
| 2008-03-12 | 14.84 |
| 2008-03-11 | 19.88 |
| 2008-03-10 | 18.62 |
| 2008-03-07 | 21.15 |
| 2008-03-06 | 21.15 |
| 2008-03-05 | 21.15 |
| 2008-03-04 | 22.41 |
| 2008-03-03 | 21.15 |
| 2008-02-29 | 23.67 |
| 2008-02-28 | 23.67 |
| 2008-02-27 | 26.19 |
| 2008-02-26 | 22.41 |
| 2008-02-25 | 23.67 |
| 2008-02-22 | 19.88 |
| 2008-02-21 | 21.15 |
| 2008-02-20 | 21.15 |
| 2008-02-19 | 21.15 |
| 2008-02-18 | 18.62 |
| 2008-02-15 | 21.15 |
| 2008-02-14 | 22.41 |
| 2008-02-13 | 21.15 |
| 2008-02-12 | 17.36 |
| 2008-02-11 | 19.88 |
| 2008-02-06 | 22.41 |
| 2008-02-05 | 26.19 |
| 2008-02-04 | 19.88 |
| 2008-02-01 | 17.36 |
| 2008-01-31 | 18.62 |
| 2008-01-30 | 22.41 |
| 2008-01-29 | 22.41 |
| 2008-01-28 | 23.67 |
| 2008-01-25 | 24.93 |
| 2008-01-24 | 18.62 |
| 2008-01-23 | 20.39 |
| 2008-01-22 | 15.48 |
| 2008-01-21 | 25.30 |
| 2008-01-18 | 30.22 |
| 2008-01-17 | 32.67 |
| 2008-01-16 | 35.13 |
| 2008-01-15 | 37.59 |
| 2008-01-14 | 35.13 |
| 2008-01-11 | 37.59 |
| 2008-01-10 | 40.05 |
| 2008-01-09 | 40.05 |
| 2008-01-08 | 40.05 |
| 2008-01-07 | 40.05 |
| 2008-01-04 | 42.50 |
| 2008-01-03 | 40.05 |
| 2008-01-02 | 40.05 |
| 2007-12-31 | 42.50 |
| 2007-12-28 | 40.05 |
| 2007-12-27 | 44.96 |
| 2007-12-24 | 44.96 |
| 2007-12-21 | 42.50 |
| 2007-12-20 | 35.13 |
| 2007-12-19 | 37.59 |
| 2007-12-18 | 37.59 |
| 2007-12-17 | 37.59 |
| 2007-12-14 | 42.50 |
| 2007-12-13 | 40.05 |
| 2007-12-12 | 44.96 |
| 2007-12-11 | 44.96 |
| 2007-12-10 | 42.50 |
| 2007-12-07 | 44.96 |
| 2007-12-06 | 47.42 |
| 2007-12-05 | 49.87 |
| 2007-12-04 | 52.33 |
| 2007-12-03 | 52.33 |
| 2007-11-30 | 52.33 |
| 2007-11-29 | 47.42 |
| 2007-11-28 | 44.96 |
| 2007-11-27 | 44.96 |
| 2007-11-26 | 44.96 |
| 2007-11-23 | 40.05 |
| 2007-11-22 | 40.05 |
| 2007-11-21 | 47.42 |
| 2007-11-20 | 49.87 |
| 2007-11-19 | 54.79 |
| 2007-11-16 | 54.79 |
| 2007-11-15 | 54.79 |
| 2007-11-14 | 57.24 |
| 2007-11-13 | 44.96 |
| 2007-11-12 | 44.96 |
| 2007-11-09 | 47.42 |
| 2007-11-08 | 44.96 |
| 2007-11-07 | 52.33 |
| 2007-11-06 | 52.33 |
| 2007-11-05 | 52.33 |
| 2007-11-02 | 57.24 |
| 2007-11-01 | 59.70 |
| 2007-10-31 | 62.16 |
| 2007-10-30 | 64.61 |
| 2007-10-29 | 67.07 |
| 2007-10-26 | 67.07 |
| 2007-10-25 | 62.16 |
| 2007-10-24 | 57.24 |
| 2007-10-23 | 57.24 |
| 2007-10-22 | 57.24 |
| 2007-10-18 | 59.70 |
| 2007-10-17 | 52.33 |
| 2007-10-16 | 49.87 |
| 2007-10-15 | 49.87 |
| 2007-10-12 | 54.79 |
| 2007-10-11 | 59.70 |
| 2007-10-10 | 47.42 |
| 2007-10-09 | 42.50 |
| 2007-10-08 | 45.37 |
| 2007-10-05 | 41.39 |
| 2007-10-04 | 39.39 |
| 2007-10-03 | 41.39 |
| 2007-10-02 | 43.38 |
| 2007-09-28 | 39.39 |
| 2007-09-27 | 41.39 |
| 2007-09-25 | 41.39 |
| 2007-09-24 | 39.39 |
| 2007-09-21 | 37.40 |
| 2007-09-20 | 39.39 |
| 2007-09-19 | 39.39 |
| 2007-09-18 | 37.40 |
| 2007-09-17 | 37.40 |
| 2007-09-14 | 39.39 |
| 2007-09-13 | 37.40 |
| 2007-09-12 | 39.39 |
| 2007-09-11 | 39.39 |
| 2007-09-10 | 41.39 |
| 2007-09-07 | 39.39 |
| 2007-09-06 | 37.40 |
| 2007-09-05 | 37.40 |
| 2007-09-04 | 37.40 |
| 2007-09-03 | 37.40 |
| 2007-08-31 | 37.40 |
| 2007-08-30 | 35.41 |
| 2007-08-29 | 33.42 |
| 2007-08-28 | 37.40 |
| 2007-08-27 | 41.39 |
| 2007-08-24 | 37.40 |
| 2007-08-23 | 27.45 |
| 2007-08-22 | 19.48 |
| 2007-08-21 | 21.47 |
| 2007-08-20 | 21.47 |
| 2007-08-17 | 17.49 |
| 2007-08-16 | 31.43 |
| 2007-08-15 | 41.39 |
| 2007-08-14 | 45.37 |
| 2007-08-13 | 47.36 |
| 2007-08-10 | 43.38 |
| 2007-08-09 | 51.34 |
| 2007-08-08 | 51.34 |
| 2007-08-07 | 49.35 |
| 2007-08-06 | 49.35 |
| 2007-08-03 | 57.32 |
| 2007-08-02 | 55.33 |
| 2007-08-01 | 59.31 |
| 2007-07-31 | 67.27 |
| 2007-07-30 | 63.29 |
| 2007-07-27 | 61.30 |
| 2007-07-26 | 71.26 |
| 2007-07-25 | 77.23 |
| 2007-07-24 | 67.27 |
| 2007-07-23 | 65.28 |
| 2007-07-20 | 61.30 |
| 2007-07-19 | 61.30 |
| 2007-07-18 | 55.33 |
| 2007-07-17 | 49.35 |
| 2007-07-16 | 45.37 |
| 2007-07-13 | 45.37 |
| 2007-07-12 | 45.37 |
| 2007-07-11 | 47.36 |
| 2007-07-10 | 45.37 |
| 2007-07-09 | 47.36 |
| 2007-07-06 | 45.37 |
| 2007-07-05 | 41.39 |
| 2007-07-04 | 39.39 |
| 2007-07-03 | 39.39 |
| 2007-06-29 | 43.38 |
| 2007-06-28 | 47.36 |
| 2007-06-27 | 49.35 |
| 2007-06-26 | 49.35 |
| 2007-06-25 | 51.34 |
| 2007-06-22 | 53.33 |
| 2007-06-21 | 49.35 |
| 2007-06-20 | 53.33 |
| 2007-06-18 | 61.30 |
| 2007-06-15 | 61.30 |
| 2007-06-14 | 65.28 |
| 2007-06-13 | 65.28 |
| 2007-06-12 | 67.27 |
| 2007-06-11 | 71.26 |
| 2007-06-08 | 65.28 |
| 2007-06-07 | 63.29 |
| 2007-06-06 | 49.35 |
| 2007-06-05 | 47.36 |
| 2007-06-04 | 55.33 |
| 2007-06-01 | 53.33 |
| 2007-05-31 | 53.33 |
| 2007-05-30 | 51.34 |
| 2007-05-29 | 49.35 |
| 2007-05-28 | 51.34 |
| 2007-05-25 | 41.39 |
| 2007-05-23 | 39.39 |
| 2007-05-22 | 39.39 |
| 2007-05-21 | 39.39 |
| 2007-05-18 | 33.42 |
| 2007-05-17 | 37.40 |
| 2007-05-16 | 43.38 |
| 2007-05-15 | 45.37 |
| 2007-05-14 | 33.42 |
| 2007-05-11 | 31.43 |
| 2007-05-10 | 29.44 |
| 2007-05-09 | 29.44 |
| 2007-05-08 | 27.45 |
| 2007-05-07 | 27.45 |
| 2007-05-04 | 29.44 |
| 2007-05-03 | 35.41 |
| 2007-05-02 | 31.43 |
| 2007-04-30 | 29.44 |
| 2007-04-27 | 23.46 |
| 2007-04-26 | 25.46 |
| 2007-04-25 | 21.47 |
| 2007-04-24 | 23.46 |
| 2007-04-23 | 23.46 |
| 2007-04-20 | 25.46 |
| 2007-04-19 | 23.46 |
| 2007-04-18 | 25.46 |
| 2007-04-17 | 27.45 |
| 2007-04-16 | 27.45 |
| 2007-04-13 | 29.44 |
| 2007-04-12 | 33.42 |
| 2007-04-11 | 25.46 |
| 2007-04-10 | 21.47 |
| 2007-04-04 | 19.48 |
| 2007-04-03 | 19.48 |
| 2007-04-02 | 19.48 |
| 2007-03-30 | 19.48 |
| 2007-03-29 | 17.49 |
| 2007-03-28 | 19.48 |
| 2007-03-27 | 15.50 |
| 2007-03-26 | 17.49 |
| 2007-03-23 | 19.48 |
| 2007-03-22 | 25.46 |
| 2007-03-21 | 17.49 |
| 2007-03-20 | 17.49 |
| 2007-03-19 | 17.49 |
| 2007-03-16 | 17.49 |
| 2007-03-15 | 19.48 |
| 2007-03-14 | 17.49 |
| 2007-03-13 | 25.46 |
| 2007-03-12 | 17.49 |
| 2007-03-09 | 15.50 |
| 2007-03-08 | 17.49 |
| 2007-03-07 | 19.48 |
| 2007-03-06 | 15.50 |
| 2007-03-05 | 13.51 |
| 2007-03-02 | 23.46 |
| 2007-03-01 | 27.45 |
| 2007-02-28 | 29.44 |
| 2007-02-27 | 27.45 |
| 2007-02-26 | 33.42 |
| 2007-02-23 | 31.43 |
| 2007-02-22 | 35.41 |
| 2007-02-21 | 29.44 |
| 2007-02-16 | 25.46 |
| 2007-02-15 | 21.47 |
| 2007-02-14 | 27.45 |
| 2007-02-13 | 29.44 |
| 2007-02-12 | 29.44 |
| 2007-02-09 | 27.45 |
| 2007-02-08 | 23.46 |
| 2007-02-07 | 25.46 |
| 2007-02-06 | 27.45 |
| 2007-02-05 | 27.45 |
| 2007-02-02 | 29.44 |
| 2007-02-01 | 31.43 |
| 2007-01-31 | 31.43 |
| 2007-01-30 | 25.46 |
| 2007-01-29 | 25.46 |
| 2007-01-26 | 25.46 |
| 2007-01-25 | 27.45 |
| 2007-01-24 | 29.44 |
| 2007-01-23 | 29.44 |
| 2007-01-22 | 33.42 |
| 2007-01-19 | 31.43 |
| 2007-01-18 | 33.42 |
| 2007-01-17 | 28.44 |
| 2007-01-16 | 30.39 |
| 2007-01-15 | 26.50 |
| 2007-01-12 | 26.50 |
| 2007-01-11 | 28.44 |
| 2007-01-10 | 26.50 |
| 2007-01-09 | 28.44 |
| 2007-01-08 | 26.50 |
| 2007-01-05 | 22.60 |
| 2007-01-04 | 24.55 |
| 2007-01-03 | 20.66 |
| 2007-01-02 | 16.77 |
| 2006-12-29 | 20.66 |
| 2006-12-28 | 18.71 |
| 2006-12-27 | 12.87 |
| 2006-12-22 | 12.87 |
| 2006-12-21 | 16.77 |
| 2006-12-20 | 16.77 |
| 2006-12-19 | 16.77 |
| 2006-12-18 | 16.77 |
| 2006-12-15 | 16.77 |
| 2006-12-14 | 16.77 |
| 2006-12-13 | 14.82 |
| 2006-12-12 | 12.87 |
| 2006-12-11 | 14.82 |
| 2006-12-08 | 14.82 |
| 2006-12-07 | 16.77 |
| 2006-12-06 | 18.71 |
| 2006-12-05 | 18.71 |
| 2006-12-04 | 18.71 |
| 2006-12-01 | 16.77 |
| 2006-11-30 | 20.66 |
| 2006-11-29 | 18.71 |
| 2006-11-28 | 14.82 |
| 2006-11-27 | 16.77 |
| 2006-11-24 | 14.82 |
| 2006-11-23 | 20.66 |
| 2006-11-22 | 22.60 |
| 2006-11-21 | 16.77 |
| 2006-11-20 | 10.93 |
| 2006-11-17 | 7.04 |
| 2006-11-16 | 7.04 |
| 2006-11-15 | 8.98 |
| 2006-11-14 | 8.98 |
| 2006-11-13 | 5.09 |
| 2006-11-10 | 7.04 |
| 2006-11-09 | 7.04 |
| 2006-11-08 | 8.98 |
| 2006-11-07 | 10.93 |
| 2006-11-06 | 5.09 |
| 2006-11-03 | 7.04 |
| 2006-11-02 | 7.04 |
| 2006-11-01 | 5.09 |
| 2006-10-31 | 3.14 |
| 2006-10-27 | 1.20 |
| 2006-10-26 | 3.14 |
| 2006-10-25 | 3.14 |
| 2006-10-24 | 3.14 |
| 2006-10-23 | 3.14 |
| 2006-10-20 | 1.20 |
| 2006-10-19 | 3.14 |
| 2006-10-18 | 1.20 |
| 2006-10-17 | 1.20 |
| 2006-10-16 | 5.09 |
| 2006-10-13 | 7.04 |
| 2006-10-12 | 12.87 |
| 2006-10-11 | 12.87 |
| 2006-10-10 | 5.09 |
| 2006-10-09 | 5.09 |
| 2006-10-06 | 1.20 |
| 2006-10-05 | -2.70 |
| 2006-10-04 | -2.70 |
| 2006-10-03 | -3.67 |
| 2006-09-29 | -3.67 |
| 2006-09-28 | -0.75 |
| 2006-09-27 | -0.17 |
| 2006-09-26 | -3.93 |
| 2006-09-25 | -0.17 |
| 2006-09-22 | -2.05 |
| 2006-09-21 | -0.17 |
| 2006-09-20 | -0.17 |
| 2006-09-19 | 1.72 |
| 2006-09-18 | 1.72 |
| 2006-09-15 | -0.17 |
| 2006-09-14 | 1.72 |
| 2006-09-13 | 1.72 |
| 2006-09-12 | -0.17 |
| 2006-09-11 | 3.60 |
| 2006-09-08 | 1.72 |
| 2006-09-07 | -0.17 |
| 2006-09-06 | 1.72 |
| 2006-09-05 | 1.72 |
| 2006-09-04 | -2.05 |
| 2006-09-01 | 1.72 |
| 2006-08-31 | 1.72 |
| 2006-08-30 | 1.72 |
| 2006-08-29 | 1.72 |
| 2006-08-28 | 1.72 |
| 2006-08-25 | 1.72 |
| 2006-08-24 | 1.72 |
| 2006-08-23 | 1.72 |
| 2006-08-22 | 1.72 |
| 2006-08-21 | 1.72 |
| 2006-08-18 | 1.72 |
| 2006-08-17 | 1.72 |
| 2006-08-16 | 1.72 |
| 2006-08-15 | -0.17 |
| 2006-08-14 | -2.05 |
| 2006-08-11 | 3.60 |
| 2006-08-10 | 5.49 |
| 2006-08-09 | 5.49 |
| 2006-08-08 | 5.49 |
| 2006-08-07 | 7.37 |
| 2006-08-04 | 1.72 |
| 2006-08-03 | 1.72 |
| 2006-08-02 | 3.60 |
| 2006-08-01 | 1.72 |
| 2006-07-31 | 5.49 |
| 2006-07-28 | 5.49 |
| 2006-07-27 | 5.49 |
| 2006-07-26 | 5.49 |
| 2006-07-25 | 3.60 |
| 2006-07-24 | 5.49 |
| 2006-07-21 | 5.49 |
| 2006-07-20 | 7.37 |
| 2006-07-19 | 3.60 |
| 2006-07-18 | 3.60 |
| 2006-07-17 | 5.49 |
| 2006-07-14 | 5.49 |
| 2006-07-13 | 5.49 |
| 2006-07-12 | 9.25 |
| 2006-07-11 | 13.02 |
| 2006-07-10 | 13.02 |
| 2006-07-07 | 16.79 |
| 2006-07-06 | 9.25 |
| 2006-07-05 | 9.25 |
| 2006-07-04 | 9.25 |
| 2006-07-03 | 9.25 |
| 2006-06-30 | 9.25 |
| 2006-06-29 | 9.25 |
| 2006-06-28 | 9.25 |
| 2006-06-27 | 9.25 |
| 2006-06-26 | 7.37 |
| 2006-06-23 | 5.49 |
| 2006-06-22 | 7.37 |
| 2006-06-21 | 9.25 |
| 2006-06-20 | 7.37 |
| 2006-06-19 | 11.14 |
| 2006-06-16 | 11.14 |
| 2006-06-15 | 7.37 |
| 2006-06-14 | 3.60 |
| 2006-06-13 | 9.25 |
| 2006-06-12 | 16.79 |
| 2006-06-09 | 18.67 |
| 2006-06-08 | 16.79 |
| 2006-06-07 | 18.67 |
| 2006-06-06 | 22.44 |
| 2006-06-05 | 26.21 |
| 2006-06-02 | 24.32 |
| 2006-06-01 | 22.44 |
| 2006-05-30 | 22.44 |
| 2006-05-29 | 18.67 |
| 2006-05-26 | 16.79 |
| 2006-05-25 | 16.79 |
| 2006-05-24 | 18.67 |
| 2006-05-23 | 18.67 |
| 2006-05-22 | 26.21 |
| 2006-05-19 | 31.86 |
| 2006-05-18 | 31.86 |
| 2006-05-17 | 35.62 |
| 2006-05-16 | 29.97 |
| 2006-05-15 | 35.62 |
| 2006-05-12 | 35.62 |
| 2006-05-11 | 37.51 |
| 2006-05-10 | 35.62 |
| 2006-05-09 | 37.51 |
| 2006-05-08 | 39.39 |
| 2006-05-04 | 37.51 |
| 2006-05-03 | 39.39 |
| 2006-05-02 | 41.28 |
| 2006-04-28 | 39.39 |
| 2006-04-27 | 35.62 |
| 2006-04-26 | 37.51 |
| 2006-04-25 | 39.39 |
| 2006-04-24 | 39.39 |
| 2006-04-21 | 41.28 |
| 2006-04-20 | 45.04 |
| 2006-04-19 | 41.28 |
| 2006-04-18 | 41.28 |
| 2006-04-13 | 37.51 |
| 2006-04-12 | 37.51 |
| 2006-04-11 | 41.28 |
| 2006-04-10 | 41.28 |
| 2006-04-07 | 43.16 |
| 2006-04-06 | 43.16 |
| 2006-04-04 | 39.39 |
| 2006-04-03 | 43.16 |
| 2006-03-31 | 45.04 |
| 2006-03-30 | 48.81 |
| 2006-03-29 | 45.04 |
| 2006-03-28 | 39.39 |
| 2006-03-27 | 41.28 |
| 2006-03-24 | 41.28 |
| 2006-03-23 | 41.28 |
| 2006-03-22 | 39.39 |
| 2006-03-21 | 41.28 |
| 2006-03-20 | 43.16 |
| 2006-03-17 | 41.28 |
| 2006-03-16 | 41.28 |
| 2006-03-15 | 43.16 |
| 2006-03-14 | 43.16 |
| 2006-03-13 | 46.93 |
| 2006-03-10 | 50.69 |
| 2006-03-09 | 45.04 |
| 2006-03-08 | 31.86 |
| 2006-03-07 | 28.09 |
| 2006-03-06 | 35.62 |
| 2006-03-03 | 33.74 |
| 2006-03-02 | 33.74 |
| 2006-03-01 | 31.86 |
| 2006-02-28 | 39.39 |
| 2006-02-27 | 46.93 |
| 2006-02-24 | 48.81 |
| 2006-02-23 | 37.51 |
| 2006-02-22 | 39.39 |
| 2006-02-21 | 37.51 |
| 2006-02-20 | 37.51 |
| 2006-02-17 | 37.51 |
| 2006-02-16 | 41.28 |
| 2006-02-15 | 43.16 |
| 2006-02-14 | 43.16 |
| 2006-02-13 | 29.97 |
| 2006-02-10 | 35.62 |
| 2006-02-09 | 35.62 |
| 2006-02-08 | 18.67 |
| 2006-02-07 | 22.44 |
| 2006-02-06 | 18.67 |
| 2006-02-03 | 14.90 |
| 2006-02-02 | 14.90 |
| 2006-02-01 | 14.90 |
| 2006-01-27 | 18.67 |
| 2006-01-26 | 18.67 |
| 2006-01-25 | 18.67 |
| 2006-01-24 | 20.55 |
| 2006-01-23 | 18.67 |
| 2006-01-20 | 16.79 |
| 2006-01-19 | 5.49 |
| 2006-01-18 | 5.49 |
| 2006-01-17 | 3.60 |
| 2006-01-16 | 3.60 |
| 2006-01-13 | 7.37 |
| 2006-01-12 | 5.49 |
| 2006-01-11 | 8.31 |
| 2006-01-10 | 10.15 |
| 2006-01-09 | 4.64 |
| 2006-01-06 | 2.80 |
| 2006-01-05 | 0.97 |
| 2006-01-04 | 4.64 |
| 2006-01-03 | 0.97 |
| 2005-12-30 | 2.80 |
| 2005-12-29 | 0.97 |
| 2005-12-28 | 0.97 |
| 2005-12-23 | 4.64 |
| 2005-12-22 | 0.97 |
| 2005-12-21 | -0.87 |
| 2005-12-20 | -0.87 |
| 2005-12-19 | 0.97 |
| 2005-12-16 | 0.97 |
| 2005-12-15 | 0.97 |
| 2005-12-14 | 6.48 |
| 2005-12-13 | 13.82 |
| 2005-12-12 | 6.48 |
| 2005-12-09 | -4.54 |
| 2005-12-08 | -6.38 |
| 2005-12-07 | -4.54 |
| 2005-12-06 | -4.54 |
| 2005-12-05 | -4.54 |
| 2005-12-02 | -4.54 |
| 2005-12-01 | -9.13 |
| 2005-11-30 | -9.13 |
| 2005-11-29 | -10.05 |
| 2005-11-28 | -10.05 |
| 2005-11-25 | -10.05 |
| 2005-11-24 | -9.13 |
| 2005-11-23 | -10.05 |
| 2005-11-22 | -10.96 |
| 2005-11-21 | -10.96 |
| 2005-11-18 | -10.05 |
| 2005-11-17 | -10.05 |
| 2005-11-16 | -10.05 |
| 2005-11-15 | -10.05 |
| 2005-11-14 | -8.21 |
| 2005-11-11 | -8.21 |
| 2005-11-10 | -8.21 |
| 2005-11-09 | -9.13 |
| 2005-11-08 | -8.21 |
| 2005-11-07 | -8.21 |
| 2005-11-04 | -8.21 |
| 2005-11-03 | -6.38 |
| 2005-11-02 | -6.38 |
| 2005-11-01 | -6.38 |
| 2005-10-31 | -8.21 |
| 2005-10-28 | -9.13 |
| 2005-10-27 | -8.21 |
| 2005-10-26 | -4.54 |
| 2005-10-25 | -2.70 |
| 2005-10-24 | -0.87 |
| 2005-10-21 | -0.87 |
| 2005-10-20 | -2.70 |
| 2005-10-19 | -0.87 |
| 2005-10-18 | -0.87 |
| 2005-10-17 | -2.70 |
| 2005-10-14 | -0.87 |
| 2005-10-13 | 0.97 |
| 2005-10-12 | -0.87 |
| 2005-10-10 | 0.97 |
| 2005-10-07 | 2.80 |
| 2005-10-06 | -0.87 |
| 2005-10-05 | 0.97 |
| 2005-10-04 | 0.97 |
| 2005-10-03 | 2.80 |
| 2005-09-30 | 4.64 |
| 2005-09-29 | -1.79 |
| 2005-09-28 | -1.79 |
| 2005-09-27 | -3.57 |
| 2005-09-26 | -1.79 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | -1.79 |
| 2005-09-21 | -1.79 |
| 2005-09-20 | 1.79 |
| 2005-09-16 | -1.79 |
| 2005-09-15 | -3.57 |
| 2005-09-14 | -3.57 |
| 2005-09-13 | -3.57 |
| 2005-09-12 | -5.36 |
| 2005-09-09 | -5.36 |
| 2005-09-08 | -3.57 |
| 2005-09-07 | -5.36 |
| 2005-09-06 | -5.36 |
| 2005-09-05 | -5.36 |
| 2005-09-02 | -3.57 |
| 2005-09-01 | -5.36 |
| 2005-08-31 | -7.14 |
| 2005-08-30 | -3.57 |
| 2005-08-29 | -3.57 |
| 2005-08-26 | -3.57 |
| 2005-08-25 | -3.57 |
| 2005-08-24 | -3.57 |
| 2005-08-23 | -3.57 |
| 2005-08-22 | -3.57 |
| 2005-08-19 | -5.36 |
| 2005-08-18 | -1.79 |
| 2005-08-17 | -1.79 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | -1.79 |
| 2005-08-12 | -5.36 |
| 2005-08-11 | -5.36 |
| 2005-08-10 | -7.14 |
| 2005-08-09 | -7.14 |
| 2005-08-08 | -8.93 |
| 2005-08-05 | -7.14 |
| 2005-08-04 | -8.93 |
| 2005-08-03 | -5.36 |
| 2005-08-02 | -7.14 |
| 2005-08-01 | -5.36 |
| 2005-07-29 | -5.36 |
| 2005-07-28 | -7.14 |
| 2005-07-27 | -10.71 |
| 2005-07-26 | -8.93 |
| 2005-07-25 | -5.36 |
| 2005-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy