Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08253 | 2004-07-13 | 2012-03-29 | 2015-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8253 % |
|---|---|
| 2015-09-09 | -42.56 |
| 2015-09-08 | -42.56 |
| 2015-09-07 | -42.56 |
| 2015-09-04 | -42.56 |
| 2015-09-02 | -42.56 |
| 2015-09-01 | -42.56 |
| 2015-08-31 | -42.56 |
| 2015-08-28 | -42.56 |
| 2015-08-27 | -42.56 |
| 2015-08-26 | -42.56 |
| 2015-08-25 | -42.56 |
| 2015-08-24 | -42.56 |
| 2015-08-21 | -42.56 |
| 2015-08-20 | -42.56 |
| 2015-08-19 | -42.56 |
| 2015-08-18 | -42.56 |
| 2015-08-17 | -42.56 |
| 2015-08-14 | -42.56 |
| 2015-08-13 | -42.56 |
| 2015-08-12 | -42.56 |
| 2015-08-11 | -42.56 |
| 2015-08-10 | -42.56 |
| 2015-08-07 | -42.56 |
| 2015-08-06 | -42.56 |
| 2015-08-05 | -42.56 |
| 2015-08-04 | -42.56 |
| 2015-08-03 | -42.56 |
| 2015-07-31 | -42.56 |
| 2015-07-30 | -42.56 |
| 2015-07-29 | -42.56 |
| 2015-07-28 | -42.56 |
| 2015-07-27 | -42.56 |
| 2015-07-24 | -42.56 |
| 2015-07-23 | -42.56 |
| 2015-07-22 | -42.56 |
| 2015-07-21 | -42.56 |
| 2015-07-20 | -42.56 |
| 2015-07-17 | -42.56 |
| 2015-07-16 | -42.56 |
| 2015-07-15 | -42.56 |
| 2015-07-14 | -42.56 |
| 2015-07-13 | -42.56 |
| 2015-07-10 | -42.56 |
| 2015-07-09 | -42.56 |
| 2015-07-08 | -42.56 |
| 2015-07-07 | -42.56 |
| 2015-07-06 | -42.56 |
| 2015-07-03 | -42.56 |
| 2015-07-02 | -42.56 |
| 2015-06-30 | -42.56 |
| 2015-06-29 | -42.56 |
| 2015-06-26 | -42.56 |
| 2015-06-25 | -42.56 |
| 2015-06-24 | -42.56 |
| 2015-06-23 | -42.56 |
| 2015-06-22 | -42.56 |
| 2015-06-19 | -42.56 |
| 2015-06-18 | -42.56 |
| 2015-06-17 | -42.56 |
| 2015-06-16 | -42.56 |
| 2015-06-15 | -42.56 |
| 2015-06-12 | -42.56 |
| 2015-06-11 | -42.56 |
| 2015-06-10 | -42.56 |
| 2015-06-09 | -42.56 |
| 2015-06-08 | -42.56 |
| 2015-06-05 | -42.56 |
| 2015-06-04 | -42.56 |
| 2015-06-03 | -42.56 |
| 2015-06-02 | -42.56 |
| 2015-06-01 | -42.56 |
| 2015-05-29 | -42.56 |
| 2015-05-28 | -42.56 |
| 2015-05-27 | -42.56 |
| 2015-05-26 | -42.56 |
| 2015-05-22 | -42.56 |
| 2015-05-21 | -42.56 |
| 2015-05-20 | -42.56 |
| 2015-05-19 | -42.56 |
| 2015-05-18 | -42.56 |
| 2015-05-15 | -42.56 |
| 2015-05-14 | -42.56 |
| 2015-05-13 | -42.56 |
| 2015-05-12 | -42.56 |
| 2015-05-11 | -42.56 |
| 2015-05-08 | -42.56 |
| 2015-05-07 | -42.56 |
| 2015-05-06 | -42.56 |
| 2015-05-05 | -42.56 |
| 2015-05-04 | -42.56 |
| 2015-04-30 | -42.56 |
| 2015-04-29 | -42.56 |
| 2015-04-28 | -42.56 |
| 2015-04-27 | -42.56 |
| 2015-04-24 | -42.56 |
| 2015-04-23 | -42.56 |
| 2015-04-22 | -42.56 |
| 2015-04-21 | -42.56 |
| 2015-04-20 | -42.56 |
| 2015-04-17 | -42.56 |
| 2015-04-16 | -42.56 |
| 2015-04-15 | -42.56 |
| 2015-04-14 | -42.56 |
| 2015-04-13 | -42.56 |
| 2015-04-10 | -42.56 |
| 2015-04-09 | -42.56 |
| 2015-04-08 | -42.56 |
| 2015-04-02 | -42.56 |
| 2015-04-01 | -42.56 |
| 2015-03-31 | -42.56 |
| 2015-03-30 | -42.56 |
| 2015-03-27 | -42.56 |
| 2015-03-26 | -42.56 |
| 2015-03-25 | -42.56 |
| 2015-03-24 | -42.56 |
| 2015-03-23 | -42.56 |
| 2015-03-20 | -42.56 |
| 2015-03-19 | -42.56 |
| 2015-03-18 | -42.56 |
| 2015-03-17 | -42.56 |
| 2015-03-16 | -42.56 |
| 2015-03-13 | -42.56 |
| 2015-03-12 | -42.56 |
| 2015-03-11 | -42.56 |
| 2015-03-10 | -42.56 |
| 2015-03-09 | -42.56 |
| 2015-03-06 | -42.56 |
| 2015-03-05 | -42.56 |
| 2015-03-04 | -42.56 |
| 2015-03-03 | -42.56 |
| 2015-03-02 | -42.56 |
| 2015-02-27 | -42.56 |
| 2015-02-26 | -42.56 |
| 2015-02-25 | -42.56 |
| 2015-02-24 | -42.56 |
| 2015-02-23 | -42.56 |
| 2015-02-18 | -42.56 |
| 2015-02-17 | -42.56 |
| 2015-02-16 | -42.56 |
| 2015-02-13 | -42.56 |
| 2015-02-12 | -42.56 |
| 2015-02-11 | -42.56 |
| 2015-02-10 | -42.56 |
| 2015-02-09 | -42.56 |
| 2015-02-06 | -42.56 |
| 2015-02-05 | -42.56 |
| 2015-02-04 | -42.56 |
| 2015-02-03 | -42.56 |
| 2015-02-02 | -42.56 |
| 2015-01-30 | -42.56 |
| 2015-01-29 | -42.56 |
| 2015-01-28 | -42.56 |
| 2015-01-27 | -42.56 |
| 2015-01-26 | -42.56 |
| 2015-01-23 | -42.56 |
| 2015-01-22 | -42.56 |
| 2015-01-21 | -42.56 |
| 2015-01-20 | -42.56 |
| 2015-01-19 | -42.56 |
| 2015-01-16 | -42.56 |
| 2015-01-15 | -42.56 |
| 2015-01-14 | -42.56 |
| 2015-01-13 | -42.56 |
| 2015-01-12 | -42.56 |
| 2015-01-09 | -42.56 |
| 2015-01-08 | -42.56 |
| 2015-01-07 | -42.56 |
| 2015-01-06 | -42.56 |
| 2015-01-05 | -42.56 |
| 2015-01-02 | -42.56 |
| 2014-12-31 | -42.56 |
| 2014-12-30 | -42.56 |
| 2014-12-29 | -42.56 |
| 2014-12-24 | -42.56 |
| 2014-12-23 | -42.56 |
| 2014-12-22 | -42.56 |
| 2014-12-19 | -42.56 |
| 2014-12-18 | -42.56 |
| 2014-12-17 | -42.56 |
| 2014-12-16 | -42.56 |
| 2014-12-15 | -42.56 |
| 2014-12-12 | -42.56 |
| 2014-12-11 | -42.56 |
| 2014-12-10 | -42.56 |
| 2014-12-09 | -42.56 |
| 2014-12-08 | -42.56 |
| 2014-12-05 | -42.56 |
| 2014-12-04 | -42.56 |
| 2014-12-03 | -42.56 |
| 2014-12-02 | -42.56 |
| 2014-12-01 | -42.56 |
| 2014-11-28 | -42.56 |
| 2014-11-27 | -42.56 |
| 2014-11-26 | -42.56 |
| 2014-11-25 | -42.56 |
| 2014-11-24 | -42.56 |
| 2014-11-21 | -42.56 |
| 2014-11-20 | -42.56 |
| 2014-11-19 | -42.56 |
| 2014-11-18 | -42.56 |
| 2014-11-17 | -42.56 |
| 2014-11-14 | -42.56 |
| 2014-11-13 | -42.56 |
| 2014-11-12 | -42.56 |
| 2014-11-11 | -42.56 |
| 2014-11-10 | -42.56 |
| 2014-11-07 | -42.56 |
| 2014-11-06 | -42.56 |
| 2014-11-05 | -42.56 |
| 2014-11-04 | -42.56 |
| 2014-11-03 | -42.56 |
| 2014-10-31 | -42.56 |
| 2014-10-30 | -42.56 |
| 2014-10-29 | -42.56 |
| 2014-10-28 | -42.56 |
| 2014-10-27 | -42.56 |
| 2014-10-24 | -42.56 |
| 2014-10-23 | -42.56 |
| 2014-10-22 | -42.56 |
| 2014-10-21 | -42.56 |
| 2014-10-20 | -42.56 |
| 2014-10-17 | -42.56 |
| 2014-10-16 | -42.56 |
| 2014-10-15 | -42.56 |
| 2014-10-14 | -42.56 |
| 2014-10-13 | -42.56 |
| 2014-10-10 | -42.56 |
| 2014-10-09 | -42.56 |
| 2014-10-08 | -42.56 |
| 2014-10-07 | -42.56 |
| 2014-10-06 | -42.56 |
| 2014-10-03 | -42.56 |
| 2014-09-30 | -42.56 |
| 2014-09-29 | -42.56 |
| 2014-09-26 | -42.56 |
| 2014-09-25 | -42.56 |
| 2014-09-24 | -42.56 |
| 2014-09-23 | -42.56 |
| 2014-09-22 | -42.56 |
| 2014-09-19 | -42.56 |
| 2014-09-18 | -42.56 |
| 2014-09-17 | -42.56 |
| 2014-09-16 | -42.56 |
| 2014-09-15 | -42.56 |
| 2014-09-12 | -42.56 |
| 2014-09-11 | -42.56 |
| 2014-09-10 | -42.56 |
| 2014-09-08 | -42.56 |
| 2014-09-05 | -42.56 |
| 2014-09-04 | -42.56 |
| 2014-09-03 | -42.56 |
| 2014-09-02 | -42.56 |
| 2014-09-01 | -42.56 |
| 2014-08-29 | -42.56 |
| 2014-08-28 | -42.56 |
| 2014-08-27 | -42.56 |
| 2014-08-26 | -42.56 |
| 2014-08-25 | -42.56 |
| 2014-08-22 | -42.56 |
| 2014-08-21 | -42.56 |
| 2014-08-20 | -42.56 |
| 2014-08-19 | -42.56 |
| 2014-08-18 | -42.56 |
| 2014-08-15 | -42.56 |
| 2014-08-14 | -42.56 |
| 2014-08-13 | -42.56 |
| 2014-08-12 | -42.56 |
| 2014-08-11 | -42.56 |
| 2014-08-08 | -42.56 |
| 2014-08-07 | -42.56 |
| 2014-08-06 | -42.56 |
| 2014-08-05 | -42.56 |
| 2014-08-04 | -42.56 |
| 2014-08-01 | -42.56 |
| 2014-07-31 | -42.56 |
| 2014-07-30 | -42.56 |
| 2014-07-29 | -42.56 |
| 2014-07-28 | -42.56 |
| 2014-07-25 | -42.56 |
| 2014-07-24 | -42.56 |
| 2014-07-23 | -42.56 |
| 2014-07-22 | -42.56 |
| 2014-07-21 | -42.56 |
| 2014-07-18 | -42.56 |
| 2014-07-17 | -42.56 |
| 2014-07-16 | -42.56 |
| 2014-07-15 | -42.56 |
| 2014-07-14 | -42.56 |
| 2014-07-11 | -42.56 |
| 2014-07-10 | -42.56 |
| 2014-07-09 | -42.56 |
| 2014-07-08 | -42.56 |
| 2014-07-07 | -42.56 |
| 2014-07-04 | -42.56 |
| 2014-07-03 | -42.56 |
| 2014-07-02 | -42.56 |
| 2014-06-30 | -42.56 |
| 2014-06-27 | -42.56 |
| 2014-06-26 | -42.56 |
| 2014-06-25 | -42.56 |
| 2014-06-24 | -42.56 |
| 2014-06-23 | -42.56 |
| 2014-06-20 | -42.56 |
| 2014-06-19 | -42.56 |
| 2014-06-18 | -42.56 |
| 2014-06-17 | -42.56 |
| 2014-06-16 | -42.56 |
| 2014-06-13 | -42.56 |
| 2014-06-12 | -42.56 |
| 2014-06-11 | -42.56 |
| 2014-06-10 | -42.56 |
| 2014-06-09 | -42.56 |
| 2014-06-06 | -42.56 |
| 2014-06-05 | -42.56 |
| 2014-06-04 | -42.56 |
| 2014-06-03 | -42.56 |
| 2014-05-30 | -42.56 |
| 2014-05-29 | -42.56 |
| 2014-05-28 | -42.56 |
| 2014-05-27 | -42.56 |
| 2014-05-26 | -42.56 |
| 2014-05-23 | -42.56 |
| 2014-05-22 | -42.56 |
| 2014-05-21 | -42.56 |
| 2014-05-20 | -42.56 |
| 2014-05-19 | -42.56 |
| 2014-05-16 | -42.56 |
| 2014-05-15 | -42.56 |
| 2014-05-14 | -42.56 |
| 2014-05-13 | -42.56 |
| 2014-05-12 | -42.56 |
| 2014-05-09 | -42.56 |
| 2014-05-08 | -42.56 |
| 2014-05-07 | -42.56 |
| 2014-05-05 | -42.56 |
| 2014-05-02 | -42.56 |
| 2014-04-30 | -42.56 |
| 2014-04-29 | -42.56 |
| 2014-04-28 | -42.56 |
| 2014-04-25 | -42.56 |
| 2014-04-24 | -42.56 |
| 2014-04-23 | -42.56 |
| 2014-04-22 | -42.56 |
| 2014-04-17 | -42.56 |
| 2014-04-16 | -42.56 |
| 2014-04-15 | -42.56 |
| 2014-04-14 | -42.56 |
| 2014-04-11 | -42.56 |
| 2014-04-10 | -42.56 |
| 2014-04-09 | -42.56 |
| 2014-04-08 | -42.56 |
| 2014-04-07 | -42.56 |
| 2014-04-04 | -42.56 |
| 2014-04-03 | -42.56 |
| 2014-04-02 | -42.56 |
| 2014-04-01 | -42.56 |
| 2014-03-31 | -42.56 |
| 2014-03-28 | -42.56 |
| 2014-03-27 | -42.56 |
| 2014-03-26 | -42.56 |
| 2014-03-25 | -42.56 |
| 2014-03-24 | -42.56 |
| 2014-03-21 | -42.56 |
| 2014-03-20 | -42.56 |
| 2014-03-19 | -42.56 |
| 2014-03-18 | -42.56 |
| 2014-03-17 | -42.56 |
| 2014-03-14 | -42.56 |
| 2014-03-13 | -42.56 |
| 2014-03-12 | -42.56 |
| 2014-03-11 | -42.56 |
| 2014-03-10 | -42.56 |
| 2014-03-07 | -42.56 |
| 2014-03-06 | -42.56 |
| 2014-03-05 | -42.56 |
| 2014-03-04 | -42.56 |
| 2014-03-03 | -42.56 |
| 2014-02-28 | -42.56 |
| 2014-02-27 | -42.56 |
| 2014-02-26 | -42.56 |
| 2014-02-25 | -42.56 |
| 2014-02-24 | -42.56 |
| 2014-02-21 | -42.56 |
| 2014-02-20 | -42.56 |
| 2014-02-19 | -42.56 |
| 2014-02-18 | -42.56 |
| 2014-02-17 | -42.56 |
| 2014-02-14 | -42.56 |
| 2014-02-13 | -42.56 |
| 2014-02-12 | -42.56 |
| 2014-02-11 | -42.56 |
| 2014-02-10 | -42.56 |
| 2014-02-07 | -42.56 |
| 2014-02-06 | -42.56 |
| 2014-02-05 | -42.56 |
| 2014-02-04 | -42.56 |
| 2014-01-30 | -42.56 |
| 2014-01-29 | -42.56 |
| 2014-01-28 | -42.56 |
| 2014-01-27 | -42.56 |
| 2014-01-24 | -42.56 |
| 2014-01-23 | -42.56 |
| 2014-01-22 | -42.56 |
| 2014-01-21 | -42.56 |
| 2014-01-20 | -42.56 |
| 2014-01-17 | -42.56 |
| 2014-01-16 | -42.56 |
| 2014-01-15 | -42.56 |
| 2014-01-14 | -42.56 |
| 2014-01-13 | -42.56 |
| 2014-01-10 | -42.56 |
| 2014-01-09 | -42.56 |
| 2014-01-08 | -42.56 |
| 2014-01-07 | -42.56 |
| 2014-01-06 | -42.56 |
| 2014-01-03 | -42.56 |
| 2014-01-02 | -42.56 |
| 2013-12-31 | -42.56 |
| 2013-12-30 | -42.56 |
| 2013-12-27 | -42.56 |
| 2013-12-24 | -42.56 |
| 2013-12-23 | -42.56 |
| 2013-12-20 | -42.56 |
| 2013-12-19 | -42.56 |
| 2013-12-18 | -42.56 |
| 2013-12-17 | -42.56 |
| 2013-12-16 | -42.56 |
| 2013-12-13 | -42.56 |
| 2013-12-12 | -42.56 |
| 2013-12-11 | -42.56 |
| 2013-12-10 | -42.56 |
| 2013-12-09 | -42.56 |
| 2013-12-06 | -42.56 |
| 2013-12-05 | -42.56 |
| 2013-12-04 | -42.56 |
| 2013-12-03 | -42.56 |
| 2013-12-02 | -42.56 |
| 2013-11-29 | -42.56 |
| 2013-11-28 | -42.56 |
| 2013-11-27 | -42.56 |
| 2013-11-26 | -42.56 |
| 2013-11-25 | -42.56 |
| 2013-11-22 | -42.56 |
| 2013-11-21 | -42.56 |
| 2013-11-20 | -42.56 |
| 2013-11-19 | -42.56 |
| 2013-11-18 | -42.56 |
| 2013-11-15 | -42.56 |
| 2013-11-14 | -42.56 |
| 2013-11-13 | -42.56 |
| 2013-11-12 | -42.56 |
| 2013-11-11 | -42.56 |
| 2013-11-08 | -42.56 |
| 2013-11-07 | -42.56 |
| 2013-11-06 | -42.56 |
| 2013-11-05 | -42.56 |
| 2013-11-04 | -42.56 |
| 2013-11-01 | -42.56 |
| 2013-10-31 | -42.56 |
| 2013-10-30 | -42.56 |
| 2013-10-29 | -42.56 |
| 2013-10-28 | -42.56 |
| 2013-10-25 | -42.56 |
| 2013-10-24 | -42.56 |
| 2013-10-23 | -42.56 |
| 2013-10-22 | -42.56 |
| 2013-10-21 | -42.56 |
| 2013-10-18 | -42.56 |
| 2013-10-17 | -42.56 |
| 2013-10-16 | -42.56 |
| 2013-10-15 | -42.56 |
| 2013-10-11 | -42.56 |
| 2013-10-10 | -42.56 |
| 2013-10-09 | -42.56 |
| 2013-10-08 | -42.56 |
| 2013-10-07 | -42.56 |
| 2013-10-04 | -42.56 |
| 2013-10-03 | -42.56 |
| 2013-10-02 | -42.56 |
| 2013-09-30 | -42.56 |
| 2013-09-27 | -42.56 |
| 2013-09-26 | -42.56 |
| 2013-09-25 | -42.56 |
| 2013-09-24 | -42.56 |
| 2013-09-23 | -42.56 |
| 2013-09-19 | -42.56 |
| 2013-09-18 | -42.56 |
| 2013-09-17 | -42.56 |
| 2013-09-16 | -42.56 |
| 2013-09-13 | -42.56 |
| 2013-09-12 | -42.56 |
| 2013-09-11 | -42.56 |
| 2013-09-10 | -42.56 |
| 2013-09-09 | -42.56 |
| 2013-09-06 | -42.56 |
| 2013-09-05 | -42.56 |
| 2013-09-04 | -42.56 |
| 2013-09-03 | -42.56 |
| 2013-09-02 | -42.56 |
| 2013-08-30 | -42.56 |
| 2013-08-29 | -42.56 |
| 2013-08-28 | -42.56 |
| 2013-08-27 | -42.56 |
| 2013-08-26 | -42.56 |
| 2013-08-23 | -42.56 |
| 2013-08-22 | -42.56 |
| 2013-08-21 | -42.56 |
| 2013-08-20 | -42.56 |
| 2013-08-19 | -42.56 |
| 2013-08-16 | -42.56 |
| 2013-08-15 | -42.56 |
| 2013-08-13 | -42.56 |
| 2013-08-12 | -42.56 |
| 2013-08-09 | -42.56 |
| 2013-08-08 | -42.56 |
| 2013-08-07 | -42.56 |
| 2013-08-06 | -42.56 |
| 2013-08-05 | -42.56 |
| 2013-08-02 | -42.56 |
| 2013-08-01 | -42.56 |
| 2013-07-31 | -42.56 |
| 2013-07-30 | -42.56 |
| 2013-07-29 | -42.56 |
| 2013-07-26 | -42.56 |
| 2013-07-25 | -42.56 |
| 2013-07-24 | -42.56 |
| 2013-07-23 | -42.56 |
| 2013-07-22 | -42.56 |
| 2013-07-19 | -42.56 |
| 2013-07-18 | -42.56 |
| 2013-07-17 | -42.56 |
| 2013-07-16 | -42.56 |
| 2013-07-15 | -42.56 |
| 2013-07-12 | -42.56 |
| 2013-07-11 | -42.56 |
| 2013-07-10 | -42.56 |
| 2013-07-09 | -42.56 |
| 2013-07-08 | -42.56 |
| 2013-07-05 | -42.56 |
| 2013-07-04 | -42.56 |
| 2013-07-03 | -42.56 |
| 2013-07-02 | -42.56 |
| 2013-06-28 | -42.56 |
| 2013-06-27 | -42.56 |
| 2013-06-26 | -42.56 |
| 2013-06-25 | -42.56 |
| 2013-06-24 | -42.56 |
| 2013-06-21 | -42.56 |
| 2013-06-20 | -42.56 |
| 2013-06-19 | -42.56 |
| 2013-06-18 | -42.56 |
| 2013-06-17 | -42.56 |
| 2013-06-14 | -42.56 |
| 2013-06-13 | -42.56 |
| 2013-06-11 | -42.56 |
| 2013-06-10 | -42.56 |
| 2013-06-07 | -42.56 |
| 2013-06-06 | -42.56 |
| 2013-06-05 | -42.56 |
| 2013-06-04 | -42.56 |
| 2013-06-03 | -42.56 |
| 2013-05-31 | -42.56 |
| 2013-05-30 | -42.56 |
| 2013-05-29 | -42.56 |
| 2013-05-28 | -42.56 |
| 2013-05-27 | -42.56 |
| 2013-05-24 | -42.56 |
| 2013-05-23 | -42.56 |
| 2013-05-22 | -42.56 |
| 2013-05-21 | -42.56 |
| 2013-05-20 | -42.56 |
| 2013-05-16 | -42.56 |
| 2013-05-15 | -42.56 |
| 2013-05-14 | -42.56 |
| 2013-05-13 | -42.56 |
| 2013-05-10 | -42.56 |
| 2013-05-09 | -42.56 |
| 2013-05-08 | -42.56 |
| 2013-05-07 | -42.56 |
| 2013-05-06 | -42.56 |
| 2013-05-03 | -42.56 |
| 2013-05-02 | -42.56 |
| 2013-04-30 | -42.56 |
| 2013-04-29 | -42.56 |
| 2013-04-26 | -42.56 |
| 2013-04-25 | -42.56 |
| 2013-04-24 | -42.56 |
| 2013-04-23 | -42.56 |
| 2013-04-22 | -42.56 |
| 2013-04-19 | -42.56 |
| 2013-04-18 | -42.56 |
| 2013-04-17 | -42.56 |
| 2013-04-16 | -42.56 |
| 2013-04-15 | -42.56 |
| 2013-04-12 | -42.56 |
| 2013-04-11 | -42.56 |
| 2013-04-10 | -42.56 |
| 2013-04-09 | -42.56 |
| 2013-04-08 | -42.56 |
| 2013-04-05 | -42.56 |
| 2013-04-03 | -42.56 |
| 2013-04-02 | -42.56 |
| 2013-03-28 | -42.56 |
| 2013-03-27 | -42.56 |
| 2013-03-26 | -42.56 |
| 2013-03-25 | -42.56 |
| 2013-03-22 | -42.56 |
| 2013-03-21 | -42.56 |
| 2013-03-20 | -42.56 |
| 2013-03-19 | -42.56 |
| 2013-03-18 | -42.56 |
| 2013-03-15 | -42.56 |
| 2013-03-14 | -42.56 |
| 2013-03-13 | -42.56 |
| 2013-03-12 | -42.56 |
| 2013-03-11 | -42.56 |
| 2013-03-08 | -42.56 |
| 2013-03-07 | -42.56 |
| 2013-03-06 | -42.56 |
| 2013-03-05 | -42.56 |
| 2013-03-04 | -42.56 |
| 2013-03-01 | -42.56 |
| 2013-02-28 | -42.56 |
| 2013-02-27 | -42.56 |
| 2013-02-26 | -42.56 |
| 2013-02-25 | -42.56 |
| 2013-02-22 | -42.56 |
| 2013-02-21 | -42.56 |
| 2013-02-20 | -42.56 |
| 2013-02-19 | -42.56 |
| 2013-02-18 | -42.56 |
| 2013-02-15 | -42.56 |
| 2013-02-14 | -42.56 |
| 2013-02-08 | -42.56 |
| 2013-02-07 | -42.56 |
| 2013-02-06 | -42.56 |
| 2013-02-05 | -42.56 |
| 2013-02-04 | -42.56 |
| 2013-02-01 | -42.56 |
| 2013-01-31 | -42.56 |
| 2013-01-30 | -42.56 |
| 2013-01-29 | -42.56 |
| 2013-01-28 | -42.56 |
| 2013-01-25 | -42.56 |
| 2013-01-24 | -42.56 |
| 2013-01-23 | -42.56 |
| 2013-01-22 | -42.56 |
| 2013-01-21 | -42.56 |
| 2013-01-18 | -42.56 |
| 2013-01-17 | -42.56 |
| 2013-01-16 | -42.56 |
| 2013-01-15 | -42.56 |
| 2013-01-14 | -42.56 |
| 2013-01-11 | -42.56 |
| 2013-01-10 | -42.56 |
| 2013-01-09 | -42.56 |
| 2013-01-08 | -42.56 |
| 2013-01-07 | -42.56 |
| 2013-01-04 | -42.56 |
| 2013-01-03 | -42.56 |
| 2013-01-02 | -42.56 |
| 2012-12-31 | -42.56 |
| 2012-12-28 | -42.56 |
| 2012-12-27 | -42.56 |
| 2012-12-24 | -42.56 |
| 2012-12-21 | -42.56 |
| 2012-12-20 | -42.56 |
| 2012-12-19 | -42.56 |
| 2012-12-18 | -42.56 |
| 2012-12-17 | -42.56 |
| 2012-12-14 | -42.56 |
| 2012-12-13 | -42.56 |
| 2012-12-12 | -42.56 |
| 2012-12-11 | -42.56 |
| 2012-12-10 | -42.56 |
| 2012-12-07 | -42.56 |
| 2012-12-06 | -42.56 |
| 2012-12-05 | -42.56 |
| 2012-12-04 | -42.56 |
| 2012-12-03 | -42.56 |
| 2012-11-30 | -42.56 |
| 2012-11-29 | -42.56 |
| 2012-11-28 | -42.56 |
| 2012-11-27 | -42.56 |
| 2012-11-26 | -42.56 |
| 2012-11-23 | -42.56 |
| 2012-11-22 | -42.56 |
| 2012-11-21 | -42.56 |
| 2012-11-20 | -42.56 |
| 2012-11-19 | -42.56 |
| 2012-11-16 | -42.56 |
| 2012-11-15 | -42.56 |
| 2012-11-14 | -42.56 |
| 2012-11-13 | -42.56 |
| 2012-11-12 | -42.56 |
| 2012-11-09 | -42.56 |
| 2012-11-08 | -42.56 |
| 2012-11-07 | -42.56 |
| 2012-11-06 | -42.56 |
| 2012-11-05 | -42.56 |
| 2012-11-02 | -42.56 |
| 2012-11-01 | -42.56 |
| 2012-10-31 | -42.56 |
| 2012-10-30 | -42.56 |
| 2012-10-29 | -42.56 |
| 2012-10-26 | -42.56 |
| 2012-10-25 | -42.56 |
| 2012-10-24 | -42.56 |
| 2012-10-22 | -42.56 |
| 2012-10-19 | -42.56 |
| 2012-10-18 | -42.56 |
| 2012-10-17 | -42.56 |
| 2012-10-16 | -42.56 |
| 2012-10-15 | -42.56 |
| 2012-10-12 | -42.56 |
| 2012-10-11 | -42.56 |
| 2012-10-10 | -42.56 |
| 2012-10-09 | -42.56 |
| 2012-10-08 | -42.56 |
| 2012-10-05 | -42.56 |
| 2012-10-04 | -42.56 |
| 2012-10-03 | -42.56 |
| 2012-09-28 | -42.56 |
| 2012-09-27 | -42.56 |
| 2012-09-26 | -42.56 |
| 2012-09-25 | -42.56 |
| 2012-09-24 | -42.56 |
| 2012-09-21 | -42.56 |
| 2012-09-20 | -42.56 |
| 2012-09-19 | -42.56 |
| 2012-09-18 | -42.56 |
| 2012-09-17 | -42.56 |
| 2012-09-14 | -42.56 |
| 2012-09-13 | -42.56 |
| 2012-09-12 | -42.56 |
| 2012-09-11 | -42.56 |
| 2012-09-10 | -42.56 |
| 2012-09-07 | -42.56 |
| 2012-09-06 | -42.56 |
| 2012-09-05 | -42.56 |
| 2012-09-04 | -42.56 |
| 2012-09-03 | -42.56 |
| 2012-08-31 | -42.56 |
| 2012-08-30 | -42.56 |
| 2012-08-29 | -42.56 |
| 2012-08-28 | -42.56 |
| 2012-08-27 | -42.56 |
| 2012-08-24 | -42.56 |
| 2012-08-23 | -42.56 |
| 2012-08-22 | -42.56 |
| 2012-08-21 | -42.56 |
| 2012-08-20 | -42.56 |
| 2012-08-17 | -42.56 |
| 2012-08-16 | -42.56 |
| 2012-08-15 | -42.56 |
| 2012-08-14 | -42.56 |
| 2012-08-13 | -42.56 |
| 2012-08-10 | -42.56 |
| 2012-08-09 | -42.56 |
| 2012-08-08 | -42.56 |
| 2012-08-07 | -42.56 |
| 2012-08-06 | -42.56 |
| 2012-08-03 | -42.56 |
| 2012-08-02 | -42.56 |
| 2012-08-01 | -42.56 |
| 2012-07-31 | -42.56 |
| 2012-07-30 | -42.56 |
| 2012-07-27 | -42.56 |
| 2012-07-26 | -42.56 |
| 2012-07-25 | -42.56 |
| 2012-07-24 | -42.56 |
| 2012-07-23 | -42.56 |
| 2012-07-20 | -42.56 |
| 2012-07-19 | -42.56 |
| 2012-07-18 | -42.56 |
| 2012-07-17 | -42.56 |
| 2012-07-16 | -42.56 |
| 2012-07-13 | -42.56 |
| 2012-07-12 | -42.56 |
| 2012-07-11 | -42.56 |
| 2012-07-10 | -42.56 |
| 2012-07-09 | -42.56 |
| 2012-07-06 | -42.56 |
| 2012-07-05 | -42.56 |
| 2012-07-04 | -42.56 |
| 2012-07-03 | -42.56 |
| 2012-06-29 | -42.56 |
| 2012-06-28 | -42.56 |
| 2012-06-27 | -42.56 |
| 2012-06-26 | -42.56 |
| 2012-06-25 | -42.56 |
| 2012-06-22 | -42.56 |
| 2012-06-21 | -42.56 |
| 2012-06-20 | -42.56 |
| 2012-06-19 | -42.56 |
| 2012-06-18 | -42.56 |
| 2012-06-15 | -42.56 |
| 2012-06-14 | -42.56 |
| 2012-06-13 | -42.56 |
| 2012-06-12 | -42.56 |
| 2012-06-11 | -42.56 |
| 2012-06-08 | -42.56 |
| 2012-06-07 | -42.56 |
| 2012-06-06 | -42.56 |
| 2012-06-05 | -42.56 |
| 2012-06-04 | -42.56 |
| 2012-06-01 | -42.56 |
| 2012-05-31 | -42.56 |
| 2012-05-30 | -42.56 |
| 2012-05-29 | -42.56 |
| 2012-05-28 | -42.56 |
| 2012-05-25 | -42.56 |
| 2012-05-24 | -42.56 |
| 2012-05-23 | -42.56 |
| 2012-05-22 | -42.56 |
| 2012-05-21 | -42.56 |
| 2012-05-18 | -42.56 |
| 2012-05-17 | -42.56 |
| 2012-05-16 | -42.56 |
| 2012-05-15 | -42.56 |
| 2012-05-14 | -42.56 |
| 2012-05-11 | -42.56 |
| 2012-05-10 | -42.56 |
| 2012-05-09 | -42.56 |
| 2012-05-08 | -42.56 |
| 2012-05-07 | -42.56 |
| 2012-05-04 | -42.56 |
| 2012-05-03 | -42.56 |
| 2012-05-02 | -42.56 |
| 2012-04-30 | -42.56 |
| 2012-04-27 | -42.56 |
| 2012-04-26 | -42.56 |
| 2012-04-25 | -42.56 |
| 2012-04-24 | -42.56 |
| 2012-04-23 | -42.56 |
| 2012-04-20 | -42.56 |
| 2012-04-19 | -42.56 |
| 2012-04-18 | -42.56 |
| 2012-04-17 | -42.56 |
| 2012-04-16 | -42.56 |
| 2012-04-13 | -42.56 |
| 2012-04-12 | -42.56 |
| 2012-04-11 | -42.56 |
| 2012-04-10 | -42.56 |
| 2012-04-05 | -42.56 |
| 2012-04-03 | -42.56 |
| 2012-04-02 | -42.56 |
| 2012-03-30 | -42.56 |
| 2012-03-29 | -42.56 |
| 2012-03-28 | -42.56 |
| 2012-03-27 | -38.25 |
| 2012-03-26 | -28.20 |
| 2012-03-23 | -28.20 |
| 2012-03-22 | -28.20 |
| 2012-03-21 | -28.20 |
| 2012-03-20 | -28.20 |
| 2012-03-19 | -28.20 |
| 2012-03-16 | -28.20 |
| 2012-03-15 | -28.20 |
| 2012-03-14 | -28.20 |
| 2012-03-13 | -25.33 |
| 2012-03-12 | -25.33 |
| 2012-03-09 | -25.33 |
| 2012-03-08 | -28.20 |
| 2012-03-07 | -25.33 |
| 2012-03-06 | -25.33 |
| 2012-03-05 | -28.20 |
| 2012-03-02 | -28.20 |
| 2012-03-01 | -26.77 |
| 2012-02-29 | -22.46 |
| 2012-02-28 | -22.46 |
| 2012-02-27 | -21.02 |
| 2012-02-24 | -21.02 |
| 2012-02-23 | -19.59 |
| 2012-02-22 | -18.15 |
| 2012-02-21 | -18.15 |
| 2012-02-20 | -22.46 |
| 2012-02-17 | -22.46 |
| 2012-02-16 | -22.46 |
| 2012-02-15 | -21.02 |
| 2012-02-14 | -21.02 |
| 2012-02-13 | -18.15 |
| 2012-02-10 | -15.28 |
| 2012-02-09 | -18.15 |
| 2012-02-08 | -19.59 |
| 2012-02-07 | -21.02 |
| 2012-02-06 | -12.41 |
| 2012-02-03 | -12.41 |
| 2012-02-02 | -12.41 |
| 2012-02-01 | -13.84 |
| 2012-01-31 | -13.84 |
| 2012-01-30 | -19.59 |
| 2012-01-27 | -19.59 |
| 2012-01-26 | -10.97 |
| 2012-01-20 | -10.97 |
| 2012-01-19 | -16.72 |
| 2012-01-18 | -13.84 |
| 2012-01-17 | -13.84 |
| 2012-01-16 | -15.28 |
| 2012-01-13 | -15.28 |
| 2012-01-12 | -15.28 |
| 2012-01-11 | -22.46 |
| 2012-01-10 | -22.46 |
| 2012-01-09 | -13.84 |
| 2012-01-06 | -13.84 |
| 2012-01-05 | -9.54 |
| 2012-01-04 | -6.66 |
| 2012-01-03 | -9.54 |
| 2011-12-30 | -9.54 |
| 2011-12-29 | -9.54 |
| 2011-12-28 | -9.54 |
| 2011-12-23 | -9.54 |
| 2011-12-22 | -9.54 |
| 2011-12-21 | -9.54 |
| 2011-12-20 | -9.54 |
| 2011-12-19 | -9.54 |
| 2011-12-16 | -9.54 |
| 2011-12-15 | -9.54 |
| 2011-12-14 | -9.54 |
| 2011-12-13 | -9.54 |
| 2011-12-12 | -9.54 |
| 2011-12-09 | -9.54 |
| 2011-12-08 | -9.54 |
| 2011-12-07 | -9.54 |
| 2011-12-06 | -8.10 |
| 2011-12-05 | -8.10 |
| 2011-12-02 | -8.10 |
| 2011-12-01 | -8.10 |
| 2011-11-30 | -9.54 |
| 2011-11-29 | -9.54 |
| 2011-11-28 | -6.66 |
| 2011-11-25 | -6.66 |
| 2011-11-24 | -16.72 |
| 2011-11-23 | -16.72 |
| 2011-11-22 | -16.72 |
| 2011-11-21 | -16.72 |
| 2011-11-18 | -16.72 |
| 2011-11-17 | -6.66 |
| 2011-11-16 | -9.54 |
| 2011-11-15 | -9.54 |
| 2011-11-14 | -10.97 |
| 2011-11-11 | -3.79 |
| 2011-11-10 | -16.72 |
| 2011-11-09 | -5.23 |
| 2011-11-08 | -5.23 |
| 2011-11-07 | -3.79 |
| 2011-11-04 | -3.79 |
| 2011-11-03 | -3.79 |
| 2011-11-02 | -10.97 |
| 2011-11-01 | -10.97 |
| 2011-10-31 | 0.52 |
| 2011-10-28 | 0.52 |
| 2011-10-27 | 0.52 |
| 2011-10-26 | 0.52 |
| 2011-10-25 | 0.52 |
| 2011-10-24 | 0.52 |
| 2011-10-21 | -3.79 |
| 2011-10-20 | -3.79 |
| 2011-10-19 | -2.36 |
| 2011-10-18 | -2.36 |
| 2011-10-17 | -2.36 |
| 2011-10-14 | -8.10 |
| 2011-10-13 | -8.10 |
| 2011-10-12 | -8.10 |
| 2011-10-11 | -8.10 |
| 2011-10-10 | -8.10 |
| 2011-10-07 | -13.84 |
| 2011-10-06 | -13.84 |
| 2011-10-04 | -28.20 |
| 2011-10-03 | -28.20 |
| 2011-09-30 | -19.59 |
| 2011-09-28 | -19.59 |
| 2011-09-27 | -10.97 |
| 2011-09-26 | -28.20 |
| 2011-09-23 | -21.02 |
| 2011-09-22 | -18.15 |
| 2011-09-21 | -2.36 |
| 2011-09-20 | -18.15 |
| 2011-09-19 | -18.15 |
| 2011-09-16 | -12.41 |
| 2011-09-15 | -12.41 |
| 2011-09-14 | -12.41 |
| 2011-09-12 | -12.41 |
| 2011-09-09 | -12.41 |
| 2011-09-08 | -12.41 |
| 2011-09-07 | -9.54 |
| 2011-09-06 | -9.54 |
| 2011-09-05 | -10.97 |
| 2011-09-02 | -15.28 |
| 2011-09-01 | -16.72 |
| 2011-08-31 | -16.72 |
| 2011-08-30 | -16.72 |
| 2011-08-29 | -19.59 |
| 2011-08-26 | -8.10 |
| 2011-08-25 | -6.66 |
| 2011-08-24 | -18.15 |
| 2011-08-23 | -18.15 |
| 2011-08-22 | -23.90 |
| 2011-08-19 | -18.15 |
| 2011-08-18 | -23.90 |
| 2011-08-17 | -13.84 |
| 2011-08-16 | -13.84 |
| 2011-08-15 | -9.54 |
| 2011-08-12 | -21.02 |
| 2011-08-11 | -28.20 |
| 2011-08-10 | -31.08 |
| 2011-08-09 | -32.51 |
| 2011-08-08 | -22.46 |
| 2011-08-05 | -5.23 |
| 2011-08-04 | 6.26 |
| 2011-08-03 | 7.69 |
| 2011-08-02 | 7.69 |
| 2011-08-01 | 10.57 |
| 2011-07-29 | 10.57 |
| 2011-07-28 | 10.57 |
| 2011-07-27 | 10.57 |
| 2011-07-26 | 6.26 |
| 2011-07-25 | 6.26 |
| 2011-07-22 | 7.69 |
| 2011-07-21 | 4.82 |
| 2011-07-20 | 16.31 |
| 2011-07-19 | 14.87 |
| 2011-07-18 | 14.87 |
| 2011-07-15 | 17.75 |
| 2011-07-14 | 17.75 |
| 2011-07-13 | 17.75 |
| 2011-07-12 | 17.75 |
| 2011-07-11 | 20.62 |
| 2011-07-08 | 22.05 |
| 2011-07-07 | 23.49 |
| 2011-07-06 | 29.23 |
| 2011-07-05 | 32.11 |
| 2011-07-04 | 32.11 |
| 2011-06-30 | 27.80 |
| 2011-06-29 | 26.36 |
| 2011-06-28 | 26.36 |
| 2011-06-27 | 26.36 |
| 2011-06-24 | 26.36 |
| 2011-06-23 | 22.05 |
| 2011-06-22 | 19.18 |
| 2011-06-21 | 19.18 |
| 2011-06-20 | 27.80 |
| 2011-06-17 | 29.23 |
| 2011-06-16 | 29.23 |
| 2011-06-15 | 36.41 |
| 2011-06-14 | 39.29 |
| 2011-06-13 | 39.29 |
| 2011-06-10 | 39.29 |
| 2011-06-09 | 39.29 |
| 2011-06-08 | 40.72 |
| 2011-06-07 | 36.41 |
| 2011-06-03 | 36.41 |
| 2011-06-02 | 32.11 |
| 2011-06-01 | 37.85 |
| 2011-05-31 | 43.59 |
| 2011-05-30 | 47.90 |
| 2011-05-27 | 46.46 |
| 2011-05-26 | 32.11 |
| 2011-05-25 | 32.11 |
| 2011-05-24 | 45.03 |
| 2011-05-23 | 33.54 |
| 2011-05-20 | 36.41 |
| 2011-05-19 | 49.34 |
| 2011-05-18 | 36.41 |
| 2011-05-17 | 36.41 |
| 2011-05-16 | 49.34 |
| 2011-05-13 | 39.29 |
| 2011-05-12 | 47.90 |
| 2011-05-11 | 45.03 |
| 2011-05-09 | 40.72 |
| 2011-05-06 | 43.59 |
| 2011-05-05 | 43.59 |
| 2011-05-04 | 47.90 |
| 2011-05-03 | 43.59 |
| 2011-04-29 | 49.34 |
| 2011-04-28 | 43.59 |
| 2011-04-27 | 43.59 |
| 2011-04-26 | 40.72 |
| 2011-04-21 | 40.72 |
| 2011-04-20 | 43.59 |
| 2011-04-19 | 42.16 |
| 2011-04-18 | 39.29 |
| 2011-04-15 | 49.34 |
| 2011-04-14 | 42.16 |
| 2011-04-13 | 40.72 |
| 2011-04-12 | 47.90 |
| 2011-04-11 | 47.90 |
| 2011-04-08 | 39.29 |
| 2011-04-07 | 36.41 |
| 2011-04-06 | 33.54 |
| 2011-04-04 | 42.16 |
| 2011-04-01 | 42.16 |
| 2011-03-31 | 43.59 |
| 2011-03-30 | 34.98 |
| 2011-03-29 | 43.59 |
| 2011-03-28 | 33.54 |
| 2011-03-25 | 33.54 |
| 2011-03-24 | 39.29 |
| 2011-03-23 | 32.11 |
| 2011-03-22 | 32.11 |
| 2011-03-21 | 32.11 |
| 2011-03-18 | 32.11 |
| 2011-03-17 | 32.11 |
| 2011-03-16 | 39.29 |
| 2011-03-15 | 30.67 |
| 2011-03-14 | 37.85 |
| 2011-03-11 | 40.72 |
| 2011-03-10 | 36.41 |
| 2011-03-09 | 36.41 |
| 2011-03-08 | 37.85 |
| 2011-03-07 | 40.72 |
| 2011-03-04 | 30.67 |
| 2011-03-03 | 34.98 |
| 2011-03-02 | 34.98 |
| 2011-03-01 | 42.16 |
| 2011-02-28 | 37.85 |
| 2011-02-25 | 46.46 |
| 2011-02-24 | 57.95 |
| 2011-02-23 | 59.39 |
| 2011-02-22 | 59.39 |
| 2011-02-21 | 65.13 |
| 2011-02-18 | 65.13 |
| 2011-02-17 | 60.82 |
| 2011-02-16 | 59.39 |
| 2011-02-15 | 60.82 |
| 2011-02-14 | 65.13 |
| 2011-02-11 | 59.39 |
| 2011-02-10 | 57.95 |
| 2011-02-09 | 62.26 |
| 2011-02-08 | 62.26 |
| 2011-02-07 | 69.44 |
| 2011-02-02 | 69.44 |
| 2011-02-01 | 62.26 |
| 2011-01-31 | 63.70 |
| 2011-01-28 | 63.70 |
| 2011-01-27 | 63.70 |
| 2011-01-26 | 57.95 |
| 2011-01-25 | 66.57 |
| 2011-01-24 | 65.13 |
| 2011-01-21 | 59.39 |
| 2011-01-20 | 57.95 |
| 2011-01-19 | 60.82 |
| 2011-01-18 | 60.82 |
| 2011-01-17 | 59.39 |
| 2011-01-14 | 60.82 |
| 2011-01-13 | 62.26 |
| 2011-01-12 | 69.44 |
| 2011-01-11 | 69.44 |
| 2011-01-10 | 62.26 |
| 2011-01-07 | 65.13 |
| 2011-01-06 | 65.13 |
| 2011-01-05 | 65.13 |
| 2011-01-04 | 65.13 |
| 2011-01-03 | 69.44 |
| 2010-12-31 | 70.88 |
| 2010-12-30 | 62.26 |
| 2010-12-29 | 62.26 |
| 2010-12-28 | 60.82 |
| 2010-12-24 | 63.70 |
| 2010-12-23 | 65.13 |
| 2010-12-22 | 65.13 |
| 2010-12-21 | 69.44 |
| 2010-12-20 | 66.57 |
| 2010-12-17 | 65.13 |
| 2010-12-16 | 65.13 |
| 2010-12-15 | 70.88 |
| 2010-12-14 | 65.13 |
| 2010-12-13 | 68.00 |
| 2010-12-10 | 63.70 |
| 2010-12-09 | 62.26 |
| 2010-12-08 | 69.44 |
| 2010-12-07 | 72.31 |
| 2010-12-06 | 75.18 |
| 2010-12-03 | 75.18 |
| 2010-12-02 | 69.44 |
| 2010-12-01 | 66.57 |
| 2010-11-30 | 65.13 |
| 2010-11-29 | 62.26 |
| 2010-11-26 | 68.00 |
| 2010-11-25 | 72.31 |
| 2010-11-24 | 69.44 |
| 2010-11-23 | 62.26 |
| 2010-11-22 | 66.57 |
| 2010-11-19 | 65.13 |
| 2010-11-18 | 66.57 |
| 2010-11-17 | 65.13 |
| 2010-11-16 | 68.00 |
| 2010-11-15 | 73.75 |
| 2010-11-12 | 69.44 |
| 2010-11-11 | 86.67 |
| 2010-11-10 | 79.49 |
| 2010-11-09 | 85.24 |
| 2010-11-08 | 83.80 |
| 2010-11-05 | 85.24 |
| 2010-11-04 | 86.67 |
| 2010-11-03 | 85.24 |
| 2010-11-02 | 85.24 |
| 2010-11-01 | 89.54 |
| 2010-10-29 | 86.67 |
| 2010-10-28 | 88.11 |
| 2010-10-27 | 92.41 |
| 2010-10-26 | 96.72 |
| 2010-10-25 | 98.16 |
| 2010-10-22 | 82.36 |
| 2010-10-21 | 88.11 |
| 2010-10-20 | 86.67 |
| 2010-10-19 | 86.67 |
| 2010-10-18 | 89.54 |
| 2010-10-15 | 83.80 |
| 2010-10-14 | 86.67 |
| 2010-10-13 | 93.85 |
| 2010-10-12 | 90.98 |
| 2010-10-11 | 85.24 |
| 2010-10-08 | 80.93 |
| 2010-10-07 | 78.06 |
| 2010-10-06 | 79.49 |
| 2010-10-05 | 76.62 |
| 2010-10-04 | 78.06 |
| 2010-09-30 | 79.49 |
| 2010-09-29 | 82.36 |
| 2010-09-28 | 83.80 |
| 2010-09-27 | 85.24 |
| 2010-09-24 | 82.36 |
| 2010-09-22 | 89.54 |
| 2010-09-21 | 86.67 |
| 2010-09-20 | 92.41 |
| 2010-09-17 | 75.18 |
| 2010-09-16 | 72.31 |
| 2010-09-15 | 78.06 |
| 2010-09-14 | 78.06 |
| 2010-09-13 | 78.06 |
| 2010-09-10 | 66.57 |
| 2010-09-09 | 68.00 |
| 2010-09-08 | 68.00 |
| 2010-09-07 | 65.13 |
| 2010-09-06 | 62.26 |
| 2010-09-03 | 62.26 |
| 2010-09-02 | 63.70 |
| 2010-09-01 | 59.39 |
| 2010-08-31 | 63.70 |
| 2010-08-30 | 65.13 |
| 2010-08-27 | 65.13 |
| 2010-08-26 | 66.57 |
| 2010-08-25 | 66.57 |
| 2010-08-24 | 68.00 |
| 2010-08-23 | 66.57 |
| 2010-08-20 | 72.31 |
| 2010-08-19 | 72.31 |
| 2010-08-18 | 72.31 |
| 2010-08-17 | 69.44 |
| 2010-08-16 | 65.13 |
| 2010-08-13 | 72.31 |
| 2010-08-12 | 68.00 |
| 2010-08-11 | 70.88 |
| 2010-08-10 | 72.31 |
| 2010-08-09 | 73.75 |
| 2010-08-06 | 78.06 |
| 2010-08-05 | 72.31 |
| 2010-08-04 | 80.93 |
| 2010-08-03 | 78.06 |
| 2010-08-02 | 80.93 |
| 2010-07-30 | 78.06 |
| 2010-07-29 | 78.06 |
| 2010-07-28 | 80.93 |
| 2010-07-27 | 82.36 |
| 2010-07-26 | 82.36 |
| 2010-07-23 | 82.36 |
| 2010-07-22 | 82.36 |
| 2010-07-21 | 82.36 |
| 2010-07-20 | 75.18 |
| 2010-07-19 | 76.62 |
| 2010-07-16 | 76.62 |
| 2010-07-15 | 76.62 |
| 2010-07-14 | 72.31 |
| 2010-07-13 | 72.31 |
| 2010-07-12 | 72.31 |
| 2010-07-09 | 72.31 |
| 2010-07-08 | 70.88 |
| 2010-07-07 | 66.57 |
| 2010-07-06 | 70.88 |
| 2010-07-05 | 70.88 |
| 2010-07-02 | 72.31 |
| 2010-06-30 | 78.06 |
| 2010-06-29 | 82.36 |
| 2010-06-28 | 86.67 |
| 2010-06-25 | 86.67 |
| 2010-06-24 | 92.41 |
| 2010-06-23 | 92.41 |
| 2010-06-22 | 96.72 |
| 2010-06-21 | 96.72 |
| 2010-06-18 | 88.11 |
| 2010-06-17 | 90.98 |
| 2010-06-15 | 89.54 |
| 2010-06-14 | 89.54 |
| 2010-06-11 | 90.98 |
| 2010-06-10 | 88.11 |
| 2010-06-09 | 85.24 |
| 2010-06-08 | 85.24 |
| 2010-06-07 | 79.49 |
| 2010-06-04 | 88.11 |
| 2010-06-03 | 86.67 |
| 2010-06-02 | 82.36 |
| 2010-06-01 | 86.67 |
| 2010-05-31 | 90.98 |
| 2010-05-28 | 90.98 |
| 2010-05-27 | 86.67 |
| 2010-05-26 | 72.31 |
| 2010-05-25 | 73.75 |
| 2010-05-24 | 86.67 |
| 2010-05-20 | 83.80 |
| 2010-05-19 | 98.16 |
| 2010-05-18 | 103.90 |
| 2010-05-17 | 105.34 |
| 2010-05-14 | 109.65 |
| 2010-05-13 | 112.52 |
| 2010-05-12 | 109.65 |
| 2010-05-11 | 115.39 |
| 2010-05-10 | 115.39 |
| 2010-05-07 | 111.08 |
| 2010-05-06 | 119.70 |
| 2010-05-05 | 124.01 |
| 2010-05-04 | 134.06 |
| 2010-05-03 | 136.93 |
| 2010-04-30 | 141.24 |
| 2010-04-29 | 142.67 |
| 2010-04-28 | 138.36 |
| 2010-04-27 | 138.36 |
| 2010-04-26 | 145.54 |
| 2010-04-23 | 144.11 |
| 2010-04-22 | 154.16 |
| 2010-04-21 | 138.36 |
| 2010-04-20 | 135.49 |
| 2010-04-19 | 125.44 |
| 2010-04-16 | 129.75 |
| 2010-04-15 | 141.24 |
| 2010-04-14 | 138.36 |
| 2010-04-13 | 145.54 |
| 2010-04-12 | 135.49 |
| 2010-04-09 | 124.01 |
| 2010-04-08 | 111.08 |
| 2010-04-07 | 111.08 |
| 2010-04-01 | 108.21 |
| 2010-03-31 | 108.21 |
| 2010-03-30 | 119.70 |
| 2010-03-29 | 106.77 |
| 2010-03-26 | 105.34 |
| 2010-03-25 | 105.34 |
| 2010-03-24 | 102.47 |
| 2010-03-23 | 102.47 |
| 2010-03-22 | 105.34 |
| 2010-03-19 | 108.21 |
| 2010-03-18 | 106.77 |
| 2010-03-17 | 105.34 |
| 2010-03-16 | 105.34 |
| 2010-03-15 | 108.21 |
| 2010-03-12 | 105.34 |
| 2010-03-11 | 105.34 |
| 2010-03-10 | 103.90 |
| 2010-03-09 | 112.52 |
| 2010-03-08 | 111.08 |
| 2010-03-05 | 112.52 |
| 2010-03-04 | 113.95 |
| 2010-03-03 | 119.70 |
| 2010-03-02 | 122.57 |
| 2010-03-01 | 108.21 |
| 2010-02-26 | 108.21 |
| 2010-02-25 | 103.90 |
| 2010-02-24 | 105.34 |
| 2010-02-23 | 102.47 |
| 2010-02-22 | 102.47 |
| 2010-02-19 | 101.03 |
| 2010-02-18 | 101.03 |
| 2010-02-17 | 102.47 |
| 2010-02-12 | 103.90 |
| 2010-02-11 | 102.47 |
| 2010-02-10 | 101.03 |
| 2010-02-09 | 106.77 |
| 2010-02-08 | 103.90 |
| 2010-02-05 | 109.65 |
| 2010-02-04 | 109.65 |
| 2010-02-03 | 118.26 |
| 2010-02-02 | 108.21 |
| 2010-02-01 | 113.95 |
| 2010-01-29 | 113.95 |
| 2010-01-28 | 122.57 |
| 2010-01-27 | 116.83 |
| 2010-01-26 | 125.44 |
| 2010-01-25 | 126.88 |
| 2010-01-22 | 128.31 |
| 2010-01-21 | 135.49 |
| 2010-01-20 | 138.36 |
| 2010-01-19 | 139.80 |
| 2010-01-18 | 144.11 |
| 2010-01-15 | 134.06 |
| 2010-01-14 | 126.88 |
| 2010-01-13 | 132.62 |
| 2010-01-12 | 141.24 |
| 2010-01-11 | 146.98 |
| 2010-01-08 | 146.98 |
| 2010-01-07 | 149.85 |
| 2010-01-06 | 122.57 |
| 2010-01-05 | 121.13 |
| 2010-01-04 | 111.08 |
| 2009-12-31 | 111.08 |
| 2009-12-30 | 105.34 |
| 2009-12-29 | 105.34 |
| 2009-12-28 | 106.77 |
| 2009-12-24 | 103.90 |
| 2009-12-23 | 103.90 |
| 2009-12-22 | 106.77 |
| 2009-12-21 | 99.59 |
| 2009-12-18 | 105.34 |
| 2009-12-17 | 108.21 |
| 2009-12-16 | 115.39 |
| 2009-12-15 | 128.31 |
| 2009-12-14 | 134.06 |
| 2009-12-11 | 126.88 |
| 2009-12-10 | 116.83 |
| 2009-12-09 | 113.95 |
| 2009-12-08 | 115.39 |
| 2009-12-07 | 112.52 |
| 2009-12-04 | 115.39 |
| 2009-12-03 | 113.95 |
| 2009-12-02 | 119.70 |
| 2009-12-01 | 116.83 |
| 2009-11-30 | 124.01 |
| 2009-11-27 | 115.39 |
| 2009-11-26 | 141.24 |
| 2009-11-25 | 152.72 |
| 2009-11-24 | 108.21 |
| 2009-11-23 | 105.34 |
| 2009-11-20 | 111.08 |
| 2009-11-19 | 132.62 |
| 2009-11-18 | 142.67 |
| 2009-11-17 | 138.36 |
| 2009-11-16 | 148.42 |
| 2009-11-13 | 135.49 |
| 2009-11-12 | 136.93 |
| 2009-11-11 | 126.88 |
| 2009-11-10 | 144.11 |
| 2009-11-09 | 139.80 |
| 2009-11-06 | 144.11 |
| 2009-11-05 | 152.72 |
| 2009-11-04 | 162.78 |
| 2009-11-03 | 141.24 |
| 2009-11-02 | 181.44 |
| 2009-10-30 | 185.75 |
| 2009-10-29 | 180.01 |
| 2009-10-28 | 187.19 |
| 2009-10-27 | 177.13 |
| 2009-10-23 | 188.62 |
| 2009-10-22 | 194.37 |
| 2009-10-21 | 204.42 |
| 2009-10-20 | 191.49 |
| 2009-10-19 | 182.88 |
| 2009-10-16 | 180.01 |
| 2009-10-15 | 169.95 |
| 2009-10-14 | 158.47 |
| 2009-10-13 | 175.70 |
| 2009-10-12 | 180.01 |
| 2009-10-09 | 180.01 |
| 2009-10-08 | 180.01 |
| 2009-10-07 | 169.95 |
| 2009-10-06 | 161.34 |
| 2009-10-05 | 177.13 |
| 2009-10-02 | 168.52 |
| 2009-09-30 | 172.83 |
| 2009-09-29 | 205.85 |
| 2009-09-28 | 220.21 |
| 2009-09-25 | 231.70 |
| 2009-09-24 | 224.52 |
| 2009-09-23 | 224.52 |
| 2009-09-22 | 280.52 |
| 2009-09-21 | 213.79 |
| 2009-09-18 | 162.07 |
| 2009-09-17 | 155.17 |
| 2009-09-16 | 155.17 |
| 2009-09-15 | 124.14 |
| 2009-09-14 | 113.79 |
| 2009-09-11 | 106.90 |
| 2009-09-10 | 117.24 |
| 2009-09-09 | 106.90 |
| 2009-09-08 | 110.34 |
| 2009-09-07 | 113.79 |
| 2009-09-04 | 106.90 |
| 2009-09-03 | 106.90 |
| 2009-09-02 | 93.10 |
| 2009-09-01 | 100.00 |
| 2009-08-31 | 106.90 |
| 2009-08-28 | 127.59 |
| 2009-08-27 | 106.90 |
| 2009-08-26 | 110.34 |
| 2009-08-25 | 113.79 |
| 2009-08-24 | 117.24 |
| 2009-08-21 | 120.69 |
| 2009-08-20 | 127.59 |
| 2009-08-19 | 124.14 |
| 2009-08-18 | 120.69 |
| 2009-08-17 | 113.79 |
| 2009-08-14 | 137.93 |
| 2009-08-13 | 148.28 |
| 2009-08-12 | 144.83 |
| 2009-08-11 | 144.83 |
| 2009-08-10 | 162.07 |
| 2009-08-07 | 162.07 |
| 2009-08-06 | 162.07 |
| 2009-08-05 | 182.76 |
| 2009-08-04 | 141.38 |
| 2009-08-03 | 110.34 |
| 2009-07-31 | 103.45 |
| 2009-07-30 | 103.45 |
| 2009-07-29 | 113.79 |
| 2009-07-28 | 127.59 |
| 2009-07-27 | 113.79 |
| 2009-07-24 | 120.69 |
| 2009-07-23 | 120.69 |
| 2009-07-22 | 106.90 |
| 2009-07-21 | 106.90 |
| 2009-07-20 | 106.90 |
| 2009-07-17 | 100.00 |
| 2009-07-16 | 106.90 |
| 2009-07-15 | 103.45 |
| 2009-07-14 | 106.90 |
| 2009-07-13 | 106.90 |
| 2009-07-10 | 103.45 |
| 2009-07-09 | 106.90 |
| 2009-07-08 | 89.66 |
| 2009-07-07 | 106.90 |
| 2009-07-06 | 106.90 |
| 2009-07-03 | 106.90 |
| 2009-07-02 | 113.79 |
| 2009-06-30 | 113.79 |
| 2009-06-29 | 113.79 |
| 2009-06-26 | 120.69 |
| 2009-06-25 | 124.14 |
| 2009-06-24 | 120.69 |
| 2009-06-23 | 127.59 |
| 2009-06-22 | 127.59 |
| 2009-06-19 | 127.59 |
| 2009-06-18 | 124.14 |
| 2009-06-17 | 148.28 |
| 2009-06-16 | 127.59 |
| 2009-06-15 | 141.38 |
| 2009-06-12 | 141.38 |
| 2009-06-11 | 141.38 |
| 2009-06-10 | 155.17 |
| 2009-06-09 | 158.62 |
| 2009-06-08 | 158.62 |
| 2009-06-05 | 151.72 |
| 2009-06-04 | 134.48 |
| 2009-06-03 | 134.48 |
| 2009-06-02 | 141.38 |
| 2009-06-01 | 137.93 |
| 2009-05-29 | 137.93 |
| 2009-05-27 | 127.59 |
| 2009-05-26 | 120.69 |
| 2009-05-25 | 106.90 |
| 2009-05-22 | 120.69 |
| 2009-05-21 | 96.55 |
| 2009-05-20 | 72.41 |
| 2009-05-19 | 68.97 |
| 2009-05-18 | 65.52 |
| 2009-05-15 | 79.31 |
| 2009-05-14 | 79.31 |
| 2009-05-13 | 82.76 |
| 2009-05-12 | 86.21 |
| 2009-05-11 | 79.31 |
| 2009-05-08 | 79.31 |
| 2009-05-07 | 64.83 |
| 2009-05-06 | 72.41 |
| 2009-05-05 | 58.62 |
| 2009-05-04 | 68.97 |
| 2009-04-30 | 65.52 |
| 2009-04-29 | 65.52 |
| 2009-04-28 | 55.17 |
| 2009-04-27 | 68.97 |
| 2009-04-24 | 79.31 |
| 2009-04-23 | 62.76 |
| 2009-04-22 | 79.31 |
| 2009-04-21 | 79.31 |
| 2009-04-20 | 79.31 |
| 2009-04-17 | 100.00 |
| 2009-04-16 | 79.31 |
| 2009-04-15 | 66.21 |
| 2009-04-14 | 59.31 |
| 2009-04-09 | 58.62 |
| 2009-04-08 | 65.52 |
| 2009-04-07 | 72.41 |
| 2009-04-06 | 63.45 |
| 2009-04-03 | 63.45 |
| 2009-04-02 | 56.55 |
| 2009-04-01 | 50.34 |
| 2009-03-31 | 50.34 |
| 2009-03-30 | 57.93 |
| 2009-03-27 | 58.62 |
| 2009-03-26 | 72.41 |
| 2009-03-25 | 79.31 |
| 2009-03-24 | 79.31 |
| 2009-03-23 | 75.86 |
| 2009-03-20 | 65.52 |
| 2009-03-19 | 59.31 |
| 2009-03-18 | 59.31 |
| 2009-03-17 | 59.31 |
| 2009-03-16 | 61.38 |
| 2009-03-13 | 61.38 |
| 2009-03-12 | 62.07 |
| 2009-03-11 | 72.41 |
| 2009-03-10 | 79.31 |
| 2009-03-09 | 64.14 |
| 2009-03-06 | 64.14 |
| 2009-03-05 | 64.83 |
| 2009-03-04 | 68.97 |
| 2009-03-03 | 86.21 |
| 2009-03-02 | 65.52 |
| 2009-02-27 | 68.97 |
| 2009-02-26 | 65.52 |
| 2009-02-25 | 65.52 |
| 2009-02-24 | 65.52 |
| 2009-02-23 | 65.52 |
| 2009-02-20 | 65.52 |
| 2009-02-19 | 65.52 |
| 2009-02-18 | 65.52 |
| 2009-02-17 | 65.52 |
| 2009-02-16 | 65.52 |
| 2009-02-13 | 65.52 |
| 2009-02-12 | 72.41 |
| 2009-02-11 | 72.41 |
| 2009-02-10 | 75.86 |
| 2009-02-09 | 75.86 |
| 2009-02-06 | 79.31 |
| 2009-02-05 | 79.31 |
| 2009-02-04 | 79.31 |
| 2009-02-03 | 79.31 |
| 2009-02-02 | 79.31 |
| 2009-01-30 | 93.10 |
| 2009-01-29 | 93.10 |
| 2009-01-23 | 93.10 |
| 2009-01-22 | 93.10 |
| 2009-01-21 | 93.10 |
| 2009-01-20 | 93.10 |
| 2009-01-19 | 72.41 |
| 2009-01-16 | 72.41 |
| 2009-01-15 | 72.41 |
| 2009-01-14 | 72.41 |
| 2009-01-13 | 72.41 |
| 2009-01-12 | 72.41 |
| 2009-01-09 | 72.41 |
| 2009-01-08 | 72.41 |
| 2009-01-07 | 93.10 |
| 2009-01-06 | 103.45 |
| 2009-01-05 | 96.55 |
| 2009-01-02 | 103.45 |
| 2008-12-31 | 106.90 |
| 2008-12-30 | 86.21 |
| 2008-12-29 | 86.21 |
| 2008-12-24 | 89.66 |
| 2008-12-23 | 89.66 |
| 2008-12-22 | 86.21 |
| 2008-12-19 | 86.21 |
| 2008-12-18 | 79.31 |
| 2008-12-17 | 82.76 |
| 2008-12-16 | 103.45 |
| 2008-12-15 | 86.21 |
| 2008-12-12 | 103.45 |
| 2008-12-11 | 103.45 |
| 2008-12-10 | 106.90 |
| 2008-12-09 | 106.90 |
| 2008-12-08 | 106.90 |
| 2008-12-05 | 106.90 |
| 2008-12-04 | 106.90 |
| 2008-12-03 | 110.34 |
| 2008-12-02 | 110.34 |
| 2008-12-01 | 110.34 |
| 2008-11-28 | 106.90 |
| 2008-11-27 | 89.66 |
| 2008-11-26 | 89.66 |
| 2008-11-25 | 72.41 |
| 2008-11-24 | 72.41 |
| 2008-11-21 | 72.41 |
| 2008-11-20 | 72.41 |
| 2008-11-19 | 72.41 |
| 2008-11-18 | 93.10 |
| 2008-11-17 | 93.10 |
| 2008-11-14 | 72.41 |
| 2008-11-13 | 72.41 |
| 2008-11-12 | 100.00 |
| 2008-11-11 | 106.90 |
| 2008-11-10 | 120.69 |
| 2008-11-07 | 93.10 |
| 2008-11-06 | 93.10 |
| 2008-11-05 | 93.10 |
| 2008-11-04 | 120.69 |
| 2008-11-03 | 134.48 |
| 2008-10-31 | 148.28 |
| 2008-10-30 | 82.76 |
| 2008-10-29 | 72.41 |
| 2008-10-28 | 72.41 |
| 2008-10-27 | 72.41 |
| 2008-10-24 | 120.69 |
| 2008-10-23 | 134.48 |
| 2008-10-22 | 120.69 |
| 2008-10-21 | 134.48 |
| 2008-10-20 | 137.93 |
| 2008-10-17 | 131.03 |
| 2008-10-16 | 137.93 |
| 2008-10-15 | 137.93 |
| 2008-10-14 | 158.62 |
| 2008-10-13 | 172.41 |
| 2008-10-10 | 175.86 |
| 2008-10-09 | 175.86 |
| 2008-10-08 | 179.31 |
| 2008-10-06 | 217.24 |
| 2008-10-03 | 227.59 |
| 2008-10-02 | 217.24 |
| 2008-09-30 | 217.24 |
| 2008-09-29 | 210.34 |
| 2008-09-26 | 224.14 |
| 2008-09-25 | 217.24 |
| 2008-09-24 | 224.14 |
| 2008-09-23 | 224.14 |
| 2008-09-22 | 231.03 |
| 2008-09-19 | 224.14 |
| 2008-09-18 | 210.34 |
| 2008-09-17 | 227.59 |
| 2008-09-16 | 224.14 |
| 2008-09-12 | 244.83 |
| 2008-09-11 | 244.83 |
| 2008-09-10 | 244.83 |
| 2008-09-09 | 272.41 |
| 2008-09-08 | 272.41 |
| 2008-09-05 | 244.83 |
| 2008-09-04 | 244.83 |
| 2008-09-03 | 244.83 |
| 2008-09-02 | 258.62 |
| 2008-09-01 | 258.62 |
| 2008-08-29 | 272.41 |
| 2008-08-28 | 279.31 |
| 2008-08-27 | 279.31 |
| 2008-08-26 | 258.62 |
| 2008-08-25 | 258.62 |
| 2008-08-21 | 272.41 |
| 2008-08-20 | 279.31 |
| 2008-08-19 | 244.83 |
| 2008-08-18 | 265.52 |
| 2008-08-15 | 265.52 |
| 2008-08-14 | 279.31 |
| 2008-08-13 | 279.31 |
| 2008-08-12 | 286.21 |
| 2008-08-11 | 286.21 |
| 2008-08-08 | 286.21 |
| 2008-08-07 | 279.31 |
| 2008-08-05 | 293.10 |
| 2008-08-04 | 293.10 |
| 2008-08-01 | 313.79 |
| 2008-07-31 | 313.79 |
| 2008-07-30 | 313.79 |
| 2008-07-29 | 313.79 |
| 2008-07-28 | 306.90 |
| 2008-07-25 | 334.48 |
| 2008-07-24 | 334.48 |
| 2008-07-23 | 334.48 |
| 2008-07-22 | 334.48 |
| 2008-07-21 | 327.59 |
| 2008-07-18 | 334.48 |
| 2008-07-17 | 341.38 |
| 2008-07-16 | 334.48 |
| 2008-07-15 | 341.38 |
| 2008-07-14 | 341.38 |
| 2008-07-11 | 320.69 |
| 2008-07-10 | 320.69 |
| 2008-07-09 | 306.90 |
| 2008-07-08 | 300.00 |
| 2008-07-07 | 300.00 |
| 2008-07-04 | 300.00 |
| 2008-07-03 | 300.00 |
| 2008-07-02 | 320.69 |
| 2008-06-30 | 258.62 |
| 2008-06-27 | 348.28 |
| 2008-06-26 | 348.28 |
| 2008-06-25 | 341.38 |
| 2008-06-24 | 355.17 |
| 2008-06-23 | 355.17 |
| 2008-06-20 | 355.17 |
| 2008-06-19 | 355.17 |
| 2008-06-18 | 362.07 |
| 2008-06-17 | 362.07 |
| 2008-06-16 | 382.76 |
| 2008-06-13 | 382.76 |
| 2008-06-12 | 375.86 |
| 2008-06-11 | 396.55 |
| 2008-06-10 | 396.55 |
| 2008-06-06 | 403.45 |
| 2008-06-05 | 382.76 |
| 2008-06-04 | 389.66 |
| 2008-06-03 | 389.66 |
| 2008-06-02 | 403.45 |
| 2008-05-30 | 410.34 |
| 2008-05-29 | 403.45 |
| 2008-05-28 | 410.34 |
| 2008-05-27 | 410.34 |
| 2008-05-26 | 410.34 |
| 2008-05-23 | 410.34 |
| 2008-05-22 | 389.66 |
| 2008-05-21 | 403.45 |
| 2008-05-20 | 403.45 |
| 2008-05-19 | 403.45 |
| 2008-05-16 | 410.34 |
| 2008-05-15 | 410.34 |
| 2008-05-14 | 396.55 |
| 2008-05-13 | 403.45 |
| 2008-05-09 | 403.45 |
| 2008-05-08 | 417.24 |
| 2008-05-07 | 410.34 |
| 2008-05-06 | 417.24 |
| 2008-05-05 | 417.24 |
| 2008-05-02 | 410.34 |
| 2008-04-30 | 396.55 |
| 2008-04-29 | 403.45 |
| 2008-04-28 | 410.34 |
| 2008-04-25 | 382.76 |
| 2008-04-24 | 403.45 |
| 2008-04-23 | 382.76 |
| 2008-04-22 | 389.66 |
| 2008-04-21 | 389.66 |
| 2008-04-18 | 382.76 |
| 2008-04-17 | 417.24 |
| 2008-04-16 | 417.24 |
| 2008-04-15 | 375.86 |
| 2008-04-14 | 348.28 |
| 2008-04-11 | 396.55 |
| 2008-04-10 | 410.34 |
| 2008-04-09 | 424.14 |
| 2008-04-08 | 410.34 |
| 2008-04-07 | 437.93 |
| 2008-04-03 | 403.45 |
| 2008-04-02 | 375.86 |
| 2008-04-01 | 362.07 |
| 2008-03-31 | 389.66 |
| 2008-03-28 | 382.76 |
| 2008-03-27 | 396.55 |
| 2008-03-26 | 410.34 |
| 2008-03-25 | 410.34 |
| 2008-03-20 | 417.24 |
| 2008-03-19 | 444.83 |
| 2008-03-18 | 417.24 |
| 2008-03-17 | 417.24 |
| 2008-03-14 | 431.03 |
| 2008-03-13 | 465.52 |
| 2008-03-12 | 486.21 |
| 2008-03-11 | 486.21 |
| 2008-03-10 | 465.52 |
| 2008-03-07 | 465.52 |
| 2008-03-06 | 458.62 |
| 2008-03-05 | 465.52 |
| 2008-03-04 | 465.52 |
| 2008-03-03 | 458.62 |
| 2008-02-29 | 458.62 |
| 2008-02-28 | 500.00 |
| 2008-02-27 | 472.41 |
| 2008-02-26 | 472.41 |
| 2008-02-25 | 479.31 |
| 2008-02-22 | 472.41 |
| 2008-02-21 | 479.31 |
| 2008-02-20 | 479.31 |
| 2008-02-19 | 479.31 |
| 2008-02-18 | 465.52 |
| 2008-02-15 | 500.00 |
| 2008-02-14 | 500.00 |
| 2008-02-13 | 479.31 |
| 2008-02-12 | 465.52 |
| 2008-02-11 | 465.52 |
| 2008-02-06 | 458.62 |
| 2008-02-05 | 458.62 |
| 2008-02-04 | 458.62 |
| 2008-02-01 | 451.72 |
| 2008-01-31 | 458.62 |
| 2008-01-30 | 451.72 |
| 2008-01-29 | 472.41 |
| 2008-01-28 | 465.52 |
| 2008-01-25 | 486.21 |
| 2008-01-24 | 479.31 |
| 2008-01-23 | 465.52 |
| 2008-01-22 | 431.03 |
| 2008-01-21 | 465.52 |
| 2008-01-18 | 472.41 |
| 2008-01-17 | 458.62 |
| 2008-01-16 | 444.83 |
| 2008-01-15 | 465.52 |
| 2008-01-14 | 479.31 |
| 2008-01-11 | 493.10 |
| 2008-01-10 | 500.00 |
| 2008-01-09 | 541.38 |
| 2008-01-08 | 527.59 |
| 2008-01-07 | 527.59 |
| 2008-01-04 | 493.10 |
| 2008-01-03 | 500.00 |
| 2008-01-02 | 520.69 |
| 2007-12-31 | 479.31 |
| 2007-12-28 | 500.00 |
| 2007-12-27 | 506.90 |
| 2007-12-24 | 493.10 |
| 2007-12-21 | 465.52 |
| 2007-12-20 | 472.41 |
| 2007-12-19 | 493.10 |
| 2007-12-18 | 500.00 |
| 2007-12-17 | 493.10 |
| 2007-12-14 | 534.48 |
| 2007-12-13 | 555.17 |
| 2007-12-12 | 555.17 |
| 2007-12-11 | 555.17 |
| 2007-12-10 | 541.38 |
| 2007-12-07 | 541.38 |
| 2007-12-06 | 548.28 |
| 2007-12-05 | 548.28 |
| 2007-12-04 | 575.86 |
| 2007-12-03 | 575.86 |
| 2007-11-30 | 582.76 |
| 2007-11-29 | 575.86 |
| 2007-11-28 | 589.66 |
| 2007-11-27 | 575.86 |
| 2007-11-26 | 575.86 |
| 2007-11-23 | 568.97 |
| 2007-11-22 | 575.86 |
| 2007-11-21 | 589.66 |
| 2007-11-20 | 603.45 |
| 2007-11-19 | 596.55 |
| 2007-11-16 | 617.24 |
| 2007-11-15 | 603.45 |
| 2007-11-14 | 617.24 |
| 2007-11-13 | 624.14 |
| 2007-11-12 | 631.03 |
| 2007-11-09 | 637.93 |
| 2007-11-08 | 624.14 |
| 2007-11-07 | 624.14 |
| 2007-11-06 | 644.83 |
| 2007-11-05 | 651.72 |
| 2007-11-02 | 658.62 |
| 2007-11-01 | 665.52 |
| 2007-10-31 | 651.72 |
| 2007-10-30 | 686.21 |
| 2007-10-29 | 658.62 |
| 2007-10-26 | 617.24 |
| 2007-10-25 | 617.24 |
| 2007-10-24 | 617.24 |
| 2007-10-23 | 610.34 |
| 2007-10-22 | 610.34 |
| 2007-10-18 | 617.24 |
| 2007-10-17 | 644.83 |
| 2007-10-16 | 644.83 |
| 2007-10-15 | 686.21 |
| 2007-10-12 | 713.79 |
| 2007-10-11 | 734.48 |
| 2007-10-10 | 741.38 |
| 2007-10-09 | 727.59 |
| 2007-10-08 | 755.17 |
| 2007-10-05 | 741.38 |
| 2007-10-04 | 693.10 |
| 2007-10-03 | 748.28 |
| 2007-10-02 | 803.45 |
| 2007-09-28 | 768.97 |
| 2007-09-27 | 803.45 |
| 2007-09-25 | 789.66 |
| 2007-09-24 | 837.93 |
| 2007-09-21 | 748.28 |
| 2007-09-20 | 796.55 |
| 2007-09-19 | 886.21 |
| 2007-09-18 | 796.55 |
| 2007-09-17 | 824.14 |
| 2007-09-14 | 706.90 |
| 2007-09-13 | 534.48 |
| 2007-09-12 | 513.79 |
| 2007-09-11 | 520.69 |
| 2007-09-10 | 520.69 |
| 2007-09-07 | 534.48 |
| 2007-09-06 | 520.69 |
| 2007-09-05 | 541.38 |
| 2007-09-04 | 555.17 |
| 2007-09-03 | 568.97 |
| 2007-08-31 | 562.07 |
| 2007-08-30 | 603.45 |
| 2007-08-29 | 534.48 |
| 2007-08-28 | 562.07 |
| 2007-08-27 | 610.34 |
| 2007-08-24 | 603.45 |
| 2007-08-23 | 631.03 |
| 2007-08-22 | 603.45 |
| 2007-08-21 | 624.14 |
| 2007-08-20 | 520.69 |
| 2007-08-17 | 417.24 |
| 2007-08-16 | 444.83 |
| 2007-08-15 | 631.03 |
| 2007-08-14 | 651.72 |
| 2007-08-13 | 637.93 |
| 2007-08-10 | 727.59 |
| 2007-08-09 | 720.69 |
| 2007-08-08 | 417.24 |
| 2007-08-07 | 348.28 |
| 2007-08-06 | 2.07 |
| 2007-08-03 | 2.07 |
| 2007-08-02 | 2.07 |
| 2007-08-01 | 2.07 |
| 2007-07-31 | 2.07 |
| 2007-07-30 | 2.07 |
| 2007-07-27 | 2.07 |
| 2007-07-26 | 2.07 |
| 2007-07-25 | 2.07 |
| 2007-07-24 | 2.07 |
| 2007-07-23 | 2.07 |
| 2007-07-20 | 2.07 |
| 2007-07-19 | 2.07 |
| 2007-07-18 | 2.07 |
| 2007-07-17 | 2.07 |
| 2007-07-16 | 2.07 |
| 2007-07-13 | 2.07 |
| 2007-07-12 | 2.07 |
| 2007-07-11 | 2.07 |
| 2007-07-10 | 2.07 |
| 2007-07-09 | 2.07 |
| 2007-07-06 | 2.07 |
| 2007-07-05 | 2.07 |
| 2007-07-04 | 2.07 |
| 2007-07-03 | 2.07 |
| 2007-06-29 | 2.07 |
| 2007-06-28 | 2.07 |
| 2007-06-27 | 2.07 |
| 2007-06-26 | 2.07 |
| 2007-06-25 | 2.07 |
| 2007-06-22 | 2.07 |
| 2007-06-21 | 2.07 |
| 2007-06-20 | 2.07 |
| 2007-06-18 | 2.07 |
| 2007-06-15 | 2.07 |
| 2007-06-14 | 2.07 |
| 2007-06-13 | 2.07 |
| 2007-06-12 | 2.07 |
| 2007-06-11 | 2.07 |
| 2007-06-08 | 2.07 |
| 2007-06-07 | 2.07 |
| 2007-06-06 | 2.07 |
| 2007-06-05 | 2.07 |
| 2007-06-04 | 2.07 |
| 2007-06-01 | 2.07 |
| 2007-05-31 | 2.07 |
| 2007-05-30 | 2.07 |
| 2007-05-29 | 2.07 |
| 2007-05-28 | 2.07 |
| 2007-05-25 | 2.07 |
| 2007-05-23 | 2.07 |
| 2007-05-22 | 2.07 |
| 2007-05-21 | 2.07 |
| 2007-05-18 | 2.07 |
| 2007-05-17 | 2.07 |
| 2007-05-16 | 2.07 |
| 2007-05-15 | 2.07 |
| 2007-05-14 | 2.07 |
| 2007-05-11 | 2.07 |
| 2007-05-10 | 2.07 |
| 2007-05-09 | 2.07 |
| 2007-05-08 | 2.07 |
| 2007-05-07 | 2.07 |
| 2007-05-04 | 2.07 |
| 2007-05-03 | 2.07 |
| 2007-05-02 | 2.07 |
| 2007-04-30 | 2.07 |
| 2007-04-27 | 2.07 |
| 2007-04-26 | 2.07 |
| 2007-04-25 | 2.07 |
| 2007-04-24 | 2.07 |
| 2007-04-23 | 2.07 |
| 2007-04-20 | 2.07 |
| 2007-04-19 | 2.07 |
| 2007-04-18 | 2.07 |
| 2007-04-17 | 2.07 |
| 2007-04-16 | 2.07 |
| 2007-04-13 | 2.07 |
| 2007-04-12 | 2.07 |
| 2007-04-11 | 2.07 |
| 2007-04-10 | 2.07 |
| 2007-04-04 | 2.07 |
| 2007-04-03 | 2.07 |
| 2007-04-02 | 2.07 |
| 2007-03-30 | 2.07 |
| 2007-03-29 | 2.07 |
| 2007-03-28 | 2.07 |
| 2007-03-27 | 2.07 |
| 2007-03-26 | 2.07 |
| 2007-03-23 | 2.07 |
| 2007-03-22 | 2.07 |
| 2007-03-21 | 2.07 |
| 2007-03-20 | 2.07 |
| 2007-03-19 | 2.07 |
| 2007-03-16 | 2.07 |
| 2007-03-15 | 2.07 |
| 2007-03-14 | 2.07 |
| 2007-03-13 | 2.07 |
| 2007-03-12 | 2.07 |
| 2007-03-09 | 2.07 |
| 2007-03-08 | 2.07 |
| 2007-03-07 | 2.07 |
| 2007-03-06 | 2.07 |
| 2007-03-05 | 2.07 |
| 2007-03-02 | 2.07 |
| 2007-03-01 | 2.07 |
| 2007-02-28 | 2.07 |
| 2007-02-27 | 2.07 |
| 2007-02-26 | 2.07 |
| 2007-02-23 | 2.07 |
| 2007-02-22 | 2.07 |
| 2007-02-21 | 2.07 |
| 2007-02-16 | 2.07 |
| 2007-02-15 | 2.07 |
| 2007-02-14 | 2.07 |
| 2007-02-13 | 2.07 |
| 2007-02-12 | 2.07 |
| 2007-02-09 | 2.07 |
| 2007-02-08 | 2.07 |
| 2007-02-07 | 2.07 |
| 2007-02-06 | 2.07 |
| 2007-02-05 | 2.07 |
| 2007-02-02 | 2.07 |
| 2007-02-01 | 2.07 |
| 2007-01-31 | 2.07 |
| 2007-01-30 | 2.07 |
| 2007-01-29 | 2.07 |
| 2007-01-26 | 2.07 |
| 2007-01-25 | 2.07 |
| 2007-01-24 | 2.07 |
| 2007-01-23 | 2.07 |
| 2007-01-22 | 2.07 |
| 2007-01-19 | 2.07 |
| 2007-01-18 | 2.07 |
| 2007-01-17 | 2.07 |
| 2007-01-16 | 2.07 |
| 2007-01-15 | 2.07 |
| 2007-01-12 | 2.07 |
| 2007-01-11 | 2.07 |
| 2007-01-10 | 2.07 |
| 2007-01-09 | 2.07 |
| 2007-01-08 | 2.07 |
| 2007-01-05 | 2.07 |
| 2007-01-04 | 2.07 |
| 2007-01-03 | 2.07 |
| 2007-01-02 | 2.07 |
| 2006-12-29 | 2.07 |
| 2006-12-28 | 2.07 |
| 2006-12-27 | 2.07 |
| 2006-12-22 | 2.07 |
| 2006-12-21 | 2.07 |
| 2006-12-20 | 2.07 |
| 2006-12-19 | 2.07 |
| 2006-12-18 | 2.07 |
| 2006-12-15 | 2.07 |
| 2006-12-14 | 2.07 |
| 2006-12-13 | 2.07 |
| 2006-12-12 | 2.07 |
| 2006-12-11 | 2.07 |
| 2006-12-08 | 2.07 |
| 2006-12-07 | 2.07 |
| 2006-12-06 | 2.07 |
| 2006-12-05 | 2.07 |
| 2006-12-04 | 2.07 |
| 2006-12-01 | 2.07 |
| 2006-11-30 | 2.07 |
| 2006-11-29 | 2.07 |
| 2006-11-28 | 2.07 |
| 2006-11-27 | 2.07 |
| 2006-11-24 | 2.07 |
| 2006-11-23 | 2.07 |
| 2006-11-22 | 2.07 |
| 2006-11-21 | 2.07 |
| 2006-11-20 | 2.07 |
| 2006-11-17 | 2.07 |
| 2006-11-16 | 2.07 |
| 2006-11-15 | 2.07 |
| 2006-11-14 | 2.07 |
| 2006-11-13 | 2.07 |
| 2006-11-10 | 2.07 |
| 2006-11-09 | 2.07 |
| 2006-11-08 | 2.07 |
| 2006-11-07 | 2.07 |
| 2006-11-06 | 2.07 |
| 2006-11-03 | 2.07 |
| 2006-11-02 | 2.07 |
| 2006-11-01 | 2.07 |
| 2006-10-31 | 2.07 |
| 2006-10-27 | 2.07 |
| 2006-10-26 | 2.07 |
| 2006-10-25 | 2.07 |
| 2006-10-24 | 2.07 |
| 2006-10-23 | 2.07 |
| 2006-10-20 | 2.07 |
| 2006-10-19 | 2.07 |
| 2006-10-18 | 2.07 |
| 2006-10-17 | 2.07 |
| 2006-10-16 | 2.07 |
| 2006-10-13 | 2.07 |
| 2006-10-12 | 2.07 |
| 2006-10-11 | 2.07 |
| 2006-10-10 | 2.07 |
| 2006-10-09 | 2.07 |
| 2006-10-06 | 2.07 |
| 2006-10-05 | 2.07 |
| 2006-10-04 | 2.07 |
| 2006-10-03 | 2.07 |
| 2006-09-29 | 2.07 |
| 2006-09-28 | 2.07 |
| 2006-09-27 | 2.07 |
| 2006-09-26 | 2.07 |
| 2006-09-25 | 2.07 |
| 2006-09-22 | 2.07 |
| 2006-09-21 | 2.07 |
| 2006-09-20 | 2.07 |
| 2006-09-19 | 2.07 |
| 2006-09-18 | 2.07 |
| 2006-09-15 | 2.07 |
| 2006-09-14 | 2.07 |
| 2006-09-13 | 10.34 |
| 2006-09-12 | 10.34 |
| 2006-09-11 | 3.45 |
| 2006-09-08 | 13.79 |
| 2006-09-07 | 15.17 |
| 2006-09-06 | 15.86 |
| 2006-09-05 | 15.86 |
| 2006-09-04 | 15.86 |
| 2006-09-01 | 3.45 |
| 2006-08-31 | 3.45 |
| 2006-08-30 | 3.45 |
| 2006-08-29 | 3.45 |
| 2006-08-28 | 3.45 |
| 2006-08-25 | 3.45 |
| 2006-08-24 | 3.45 |
| 2006-08-23 | 3.45 |
| 2006-08-22 | 6.90 |
| 2006-08-21 | 6.90 |
| 2006-08-18 | 13.79 |
| 2006-08-17 | 13.79 |
| 2006-08-16 | 15.17 |
| 2006-08-15 | 15.17 |
| 2006-08-14 | 15.17 |
| 2006-08-11 | -6.21 |
| 2006-08-10 | -6.21 |
| 2006-08-09 | -6.21 |
| 2006-08-08 | -2.07 |
| 2006-08-07 | -8.97 |
| 2006-08-04 | -4.83 |
| 2006-08-03 | -3.45 |
| 2006-08-02 | -8.97 |
| 2006-08-01 | -4.14 |
| 2006-07-31 | -3.45 |
| 2006-07-28 | -3.45 |
| 2006-07-27 | -3.45 |
| 2006-07-26 | -3.45 |
| 2006-07-25 | -6.90 |
| 2006-07-24 | -7.59 |
| 2006-07-21 | -8.97 |
| 2006-07-20 | -10.34 |
| 2006-07-19 | -8.28 |
| 2006-07-18 | -8.97 |
| 2006-07-17 | -3.45 |
| 2006-07-14 | 4.83 |
| 2006-07-13 | 5.52 |
| 2006-07-12 | 5.52 |
| 2006-07-11 | 5.52 |
| 2006-07-10 | 5.52 |
| 2006-07-07 | 5.52 |
| 2006-07-06 | 5.52 |
| 2006-07-05 | 5.52 |
| 2006-07-04 | 5.52 |
| 2006-07-03 | 6.90 |
| 2006-06-30 | 7.59 |
| 2006-06-29 | 8.97 |
| 2006-06-28 | 10.34 |
| 2006-06-27 | 10.34 |
| 2006-06-26 | 10.34 |
| 2006-06-23 | 10.34 |
| 2006-06-22 | 10.34 |
| 2006-06-21 | 10.34 |
| 2006-06-20 | 10.34 |
| 2006-06-19 | 10.34 |
| 2006-06-16 | 10.34 |
| 2006-06-15 | 10.34 |
| 2006-06-14 | 12.41 |
| 2006-06-13 | 12.41 |
| 2006-06-12 | 12.41 |
| 2006-06-09 | 12.41 |
| 2006-06-08 | 12.41 |
| 2006-06-07 | 12.41 |
| 2006-06-06 | 12.41 |
| 2006-06-05 | 12.41 |
| 2006-06-02 | 12.41 |
| 2006-06-01 | 12.41 |
| 2006-05-30 | 12.41 |
| 2006-05-29 | 12.41 |
| 2006-05-26 | 12.41 |
| 2006-05-25 | 12.41 |
| 2006-05-24 | 12.41 |
| 2006-05-23 | 12.41 |
| 2006-05-22 | 12.41 |
| 2006-05-19 | 12.41 |
| 2006-05-18 | 12.41 |
| 2006-05-17 | 12.41 |
| 2006-05-16 | 12.41 |
| 2006-05-15 | 12.41 |
| 2006-05-12 | 12.41 |
| 2006-05-11 | 12.41 |
| 2006-05-10 | 12.41 |
| 2006-05-09 | 12.41 |
| 2006-05-08 | 12.41 |
| 2006-05-04 | 12.41 |
| 2006-05-03 | 12.41 |
| 2006-05-02 | 12.41 |
| 2006-04-28 | 12.41 |
| 2006-04-27 | 12.41 |
| 2006-04-26 | 12.41 |
| 2006-04-25 | 12.41 |
| 2006-04-24 | 12.41 |
| 2006-04-21 | 12.41 |
| 2006-04-20 | 12.41 |
| 2006-04-19 | 12.41 |
| 2006-04-18 | 12.41 |
| 2006-04-13 | 12.41 |
| 2006-04-12 | 12.41 |
| 2006-04-11 | 12.41 |
| 2006-04-10 | 12.41 |
| 2006-04-07 | 12.41 |
| 2006-04-06 | 12.41 |
| 2006-04-04 | 12.41 |
| 2006-04-03 | 12.41 |
| 2006-03-31 | 12.41 |
| 2006-03-30 | 12.41 |
| 2006-03-29 | 12.41 |
| 2006-03-28 | 12.41 |
| 2006-03-27 | 12.41 |
| 2006-03-24 | 12.41 |
| 2006-03-23 | 12.41 |
| 2006-03-22 | 12.41 |
| 2006-03-21 | 12.41 |
| 2006-03-20 | 10.34 |
| 2006-03-17 | 10.34 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | -3.45 |
| 2006-03-14 | -3.45 |
| 2006-03-13 | -3.45 |
| 2006-03-10 | -3.45 |
| 2006-03-09 | 3.45 |
| 2006-03-08 | 3.45 |
| 2006-03-07 | 3.45 |
| 2006-03-06 | 3.45 |
| 2006-03-03 | 1.38 |
| 2006-03-02 | 1.38 |
| 2006-03-01 | 1.38 |
| 2006-02-28 | 3.45 |
| 2006-02-27 | 3.45 |
| 2006-02-24 | 3.45 |
| 2006-02-23 | 7.59 |
| 2006-02-22 | 8.28 |
| 2006-02-21 | 9.66 |
| 2006-02-20 | 10.34 |
| 2006-02-17 | 8.97 |
| 2006-02-16 | 8.97 |
| 2006-02-15 | 9.66 |
| 2006-02-14 | 10.34 |
| 2006-02-13 | 11.03 |
| 2006-02-10 | 11.03 |
| 2006-02-09 | -2.07 |
| 2006-02-08 | 10.34 |
| 2006-02-07 | -2.76 |
| 2006-02-06 | -4.83 |
| 2006-02-03 | -6.90 |
| 2006-02-02 | -6.90 |
| 2006-02-01 | -10.34 |
| 2006-01-27 | -10.34 |
| 2006-01-26 | -13.79 |
| 2006-01-25 | -13.79 |
| 2006-01-24 | -13.79 |
| 2006-01-23 | -13.79 |
| 2006-01-20 | -24.14 |
| 2006-01-19 | -24.14 |
| 2006-01-18 | -24.14 |
| 2006-01-17 | -24.14 |
| 2006-01-16 | -27.59 |
| 2006-01-13 | -31.03 |
| 2006-01-12 | -34.48 |
| 2006-01-11 | -34.48 |
| 2006-01-10 | -35.86 |
| 2006-01-09 | -35.17 |
| 2006-01-06 | -35.17 |
| 2006-01-05 | -35.17 |
| 2006-01-04 | -37.24 |
| 2006-01-03 | -42.76 |
| 2005-12-30 | -42.76 |
| 2005-12-29 | -35.86 |
| 2005-12-28 | -37.24 |
| 2005-12-23 | -37.24 |
| 2005-12-22 | -37.24 |
| 2005-12-21 | -37.24 |
| 2005-12-20 | -37.24 |
| 2005-12-19 | -37.24 |
| 2005-12-16 | -37.24 |
| 2005-12-15 | -37.24 |
| 2005-12-14 | -37.24 |
| 2005-12-13 | -34.48 |
| 2005-12-12 | -37.93 |
| 2005-12-09 | -28.97 |
| 2005-12-08 | -17.24 |
| 2005-12-07 | -17.24 |
| 2005-12-06 | -17.24 |
| 2005-12-05 | -17.24 |
| 2005-12-02 | -13.79 |
| 2005-12-01 | -13.79 |
| 2005-11-30 | -13.79 |
| 2005-11-29 | -13.79 |
| 2005-11-28 | -17.24 |
| 2005-11-25 | -6.90 |
| 2005-11-24 | -6.90 |
| 2005-11-23 | -6.90 |
| 2005-11-22 | -6.90 |
| 2005-11-21 | -6.90 |
| 2005-11-18 | -4.14 |
| 2005-11-17 | -4.14 |
| 2005-11-16 | -4.14 |
| 2005-11-15 | -4.14 |
| 2005-11-14 | -4.14 |
| 2005-11-11 | -4.14 |
| 2005-11-10 | -4.14 |
| 2005-11-09 | -4.14 |
| 2005-11-08 | -4.14 |
| 2005-11-07 | -4.14 |
| 2005-11-04 | -4.14 |
| 2005-11-03 | -3.45 |
| 2005-11-02 | -3.45 |
| 2005-11-01 | -3.45 |
| 2005-10-31 | 3.45 |
| 2005-10-28 | -3.45 |
| 2005-10-27 | -3.45 |
| 2005-10-26 | -3.45 |
| 2005-10-25 | -3.45 |
| 2005-10-24 | -3.45 |
| 2005-10-21 | -3.45 |
| 2005-10-20 | -3.45 |
| 2005-10-19 | -3.45 |
| 2005-10-18 | -3.45 |
| 2005-10-17 | -3.45 |
| 2005-10-14 | -3.45 |
| 2005-10-13 | -3.45 |
| 2005-10-12 | -3.45 |
| 2005-10-10 | -3.45 |
| 2005-10-07 | -3.45 |
| 2005-10-06 | -3.45 |
| 2005-10-05 | -3.45 |
| 2005-10-04 | -3.45 |
| 2005-10-03 | -3.45 |
| 2005-09-30 | -3.45 |
| 2005-09-29 | -3.45 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 4.83 |
| 2005-09-13 | 10.34 |
| 2005-09-12 | 6.21 |
| 2005-09-09 | 6.21 |
| 2005-09-08 | 6.21 |
| 2005-09-07 | 6.21 |
| 2005-09-06 | 6.21 |
| 2005-09-05 | 6.21 |
| 2005-09-02 | 6.21 |
| 2005-09-01 | 4.83 |
| 2005-08-31 | 4.83 |
| 2005-08-30 | 4.83 |
| 2005-08-29 | 5.52 |
| 2005-08-26 | 6.90 |
| 2005-08-25 | 8.97 |
| 2005-08-24 | 10.34 |
| 2005-08-23 | 10.34 |
| 2005-08-22 | 6.90 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 2.07 |
| 2005-08-15 | 3.45 |
| 2005-08-12 | -8.97 |
| 2005-08-11 | -8.97 |
| 2005-08-10 | -8.97 |
| 2005-08-09 | -2.07 |
| 2005-08-08 | -2.07 |
| 2005-08-05 | -2.07 |
| 2005-08-04 | -2.07 |
| 2005-08-03 | -2.07 |
| 2005-08-02 | -2.07 |
| 2005-08-01 | 2.76 |
| 2005-07-29 | 3.45 |
| 2005-07-28 | 0.69 |
| 2005-07-27 | 3.45 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy