Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02868 | 2003-06-19 | 2021-09-24 | 2021-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2868 % |
|---|---|
| 2021-09-29 | 320.40 |
| 2021-09-28 | 320.40 |
| 2021-09-27 | 320.40 |
| 2021-09-24 | 320.40 |
| 2021-09-23 | 317.38 |
| 2021-09-21 | 315.86 |
| 2021-09-20 | 312.84 |
| 2021-09-17 | 318.89 |
| 2021-09-16 | 317.38 |
| 2021-09-15 | 317.38 |
| 2021-09-14 | 317.38 |
| 2021-09-13 | 317.38 |
| 2021-09-10 | 318.89 |
| 2021-09-09 | 317.38 |
| 2021-09-08 | 317.38 |
| 2021-09-07 | 318.89 |
| 2021-09-06 | 317.38 |
| 2021-09-03 | 318.89 |
| 2021-09-02 | 318.89 |
| 2021-09-01 | 317.38 |
| 2021-08-31 | 315.86 |
| 2021-08-30 | 317.38 |
| 2021-08-27 | 317.38 |
| 2021-08-26 | 312.84 |
| 2021-08-25 | 311.33 |
| 2021-08-24 | 309.81 |
| 2021-08-23 | 305.28 |
| 2021-08-20 | 303.77 |
| 2021-08-19 | 308.30 |
| 2021-08-18 | 273.52 |
| 2021-08-17 | 272.01 |
| 2021-08-16 | 273.52 |
| 2021-08-13 | 273.52 |
| 2021-08-12 | 275.03 |
| 2021-08-11 | 275.03 |
| 2021-08-10 | 278.06 |
| 2021-08-09 | 276.55 |
| 2021-08-06 | 272.01 |
| 2021-08-05 | 270.50 |
| 2021-08-04 | 272.01 |
| 2021-08-03 | 272.01 |
| 2021-08-02 | 273.52 |
| 2021-07-30 | 268.98 |
| 2021-07-29 | 276.55 |
| 2021-07-28 | 272.01 |
| 2021-07-27 | 264.45 |
| 2021-07-26 | 275.03 |
| 2021-07-23 | 279.57 |
| 2021-07-22 | 278.06 |
| 2021-07-21 | 273.52 |
| 2021-07-20 | 273.52 |
| 2021-07-19 | 275.03 |
| 2021-07-16 | 278.06 |
| 2021-07-15 | 278.06 |
| 2021-07-14 | 278.06 |
| 2021-07-13 | 281.08 |
| 2021-07-12 | 279.57 |
| 2021-07-09 | 160.10 |
| 2021-07-08 | 160.10 |
| 2021-07-07 | 160.10 |
| 2021-07-06 | 160.10 |
| 2021-07-05 | 164.64 |
| 2021-07-02 | 164.64 |
| 2021-06-30 | 155.57 |
| 2021-06-29 | 160.10 |
| 2021-06-28 | 149.52 |
| 2021-06-25 | 151.03 |
| 2021-06-24 | 64.83 |
| 2021-06-23 | 63.32 |
| 2021-06-22 | 55.76 |
| 2021-06-21 | 58.78 |
| 2021-06-18 | 57.27 |
| 2021-06-17 | 61.81 |
| 2021-06-16 | 58.78 |
| 2021-06-15 | 58.78 |
| 2021-06-11 | 60.30 |
| 2021-06-10 | 58.78 |
| 2021-06-09 | 58.78 |
| 2021-06-08 | 58.78 |
| 2021-06-07 | 58.78 |
| 2021-06-04 | 58.78 |
| 2021-06-03 | 60.30 |
| 2021-06-02 | 61.81 |
| 2021-06-01 | 58.78 |
| 2021-05-31 | 63.32 |
| 2021-05-28 | 64.83 |
| 2021-05-27 | 63.32 |
| 2021-05-26 | 61.81 |
| 2021-05-25 | 52.74 |
| 2021-05-24 | 52.74 |
| 2021-05-21 | 52.74 |
| 2021-05-20 | 52.74 |
| 2021-05-18 | 54.25 |
| 2021-05-17 | 51.22 |
| 2021-05-14 | 51.22 |
| 2021-05-13 | 48.20 |
| 2021-05-12 | 51.22 |
| 2021-05-11 | 55.76 |
| 2021-05-10 | 52.74 |
| 2021-05-07 | 55.76 |
| 2021-05-06 | 55.76 |
| 2021-05-05 | 58.78 |
| 2021-05-04 | 55.76 |
| 2021-05-03 | 55.76 |
| 2021-04-30 | 57.27 |
| 2021-04-29 | 60.30 |
| 2021-04-28 | 57.27 |
| 2021-04-27 | 57.27 |
| 2021-04-26 | 54.25 |
| 2021-04-23 | 48.20 |
| 2021-04-22 | 49.71 |
| 2021-04-21 | 49.71 |
| 2021-04-20 | 51.22 |
| 2021-04-19 | 52.74 |
| 2021-04-16 | 48.20 |
| 2021-04-15 | 48.20 |
| 2021-04-14 | 46.69 |
| 2021-04-13 | 48.20 |
| 2021-04-12 | 48.20 |
| 2021-04-09 | 48.20 |
| 2021-04-08 | 46.69 |
| 2021-04-07 | 48.20 |
| 2021-04-01 | 46.69 |
| 2021-03-31 | 48.20 |
| 2021-03-30 | 52.74 |
| 2021-03-29 | 87.52 |
| 2021-03-26 | 87.52 |
| 2021-03-25 | 89.03 |
| 2021-03-24 | 90.54 |
| 2021-03-23 | 93.57 |
| 2021-03-22 | 95.08 |
| 2021-03-19 | 92.05 |
| 2021-03-18 | 93.57 |
| 2021-03-17 | 95.08 |
| 2021-03-16 | 96.59 |
| 2021-03-15 | 92.05 |
| 2021-03-12 | 95.08 |
| 2021-03-11 | 95.08 |
| 2021-03-10 | 92.05 |
| 2021-03-09 | 92.05 |
| 2021-03-08 | 93.57 |
| 2021-03-05 | 95.08 |
| 2021-03-04 | 96.59 |
| 2021-03-03 | 96.59 |
| 2021-03-02 | 95.08 |
| 2021-03-01 | 98.10 |
| 2021-02-26 | 95.08 |
| 2021-02-25 | 104.15 |
| 2021-02-24 | 95.08 |
| 2021-02-23 | 96.59 |
| 2021-02-22 | 99.61 |
| 2021-02-19 | 98.10 |
| 2021-02-18 | 96.59 |
| 2021-02-17 | 96.59 |
| 2021-02-16 | 98.10 |
| 2021-02-11 | 93.57 |
| 2021-02-10 | 93.57 |
| 2021-02-09 | 93.57 |
| 2021-02-08 | 93.57 |
| 2021-02-05 | 96.59 |
| 2021-02-04 | 98.10 |
| 2021-02-03 | 99.61 |
| 2021-02-02 | 99.61 |
| 2021-02-01 | 101.13 |
| 2021-01-29 | 108.69 |
| 2021-01-28 | 111.71 |
| 2021-01-27 | 111.71 |
| 2021-01-26 | 110.20 |
| 2021-01-25 | 113.22 |
| 2021-01-22 | 116.25 |
| 2021-01-21 | 122.30 |
| 2021-01-20 | 122.30 |
| 2021-01-19 | 125.32 |
| 2021-01-18 | 113.22 |
| 2021-01-15 | 114.74 |
| 2021-01-14 | 111.71 |
| 2021-01-13 | 110.20 |
| 2021-01-12 | 105.66 |
| 2021-01-11 | 110.20 |
| 2021-01-08 | 104.15 |
| 2021-01-07 | 107.18 |
| 2021-01-06 | 104.15 |
| 2021-01-05 | 102.64 |
| 2021-01-04 | 101.13 |
| 2020-12-31 | 98.10 |
| 2020-12-30 | 99.61 |
| 2020-12-29 | 101.13 |
| 2020-12-28 | 98.10 |
| 2020-12-24 | 98.10 |
| 2020-12-23 | 95.08 |
| 2020-12-22 | 96.59 |
| 2020-12-21 | 99.61 |
| 2020-12-18 | 99.61 |
| 2020-12-17 | 96.59 |
| 2020-12-16 | 95.08 |
| 2020-12-15 | 93.57 |
| 2020-12-14 | 96.59 |
| 2020-12-11 | 96.59 |
| 2020-12-10 | 96.59 |
| 2020-12-09 | 99.61 |
| 2020-12-08 | 101.13 |
| 2020-12-07 | 108.69 |
| 2020-12-04 | 108.69 |
| 2020-12-03 | 111.71 |
| 2020-12-02 | 114.74 |
| 2020-12-01 | 114.74 |
| 2020-11-30 | 108.69 |
| 2020-11-27 | 114.74 |
| 2020-11-26 | 114.74 |
| 2020-11-25 | 113.22 |
| 2020-11-24 | 113.22 |
| 2020-11-23 | 113.22 |
| 2020-11-20 | 113.22 |
| 2020-11-19 | 114.74 |
| 2020-11-18 | 117.76 |
| 2020-11-17 | 120.79 |
| 2020-11-16 | 117.76 |
| 2020-11-13 | 116.25 |
| 2020-11-12 | 119.27 |
| 2020-11-11 | 120.79 |
| 2020-11-10 | 114.74 |
| 2020-11-09 | 111.71 |
| 2020-11-06 | 111.71 |
| 2020-11-05 | 105.66 |
| 2020-11-04 | 99.61 |
| 2020-11-03 | 102.64 |
| 2020-11-02 | 98.10 |
| 2020-10-30 | 101.13 |
| 2020-10-29 | 104.15 |
| 2020-10-28 | 102.64 |
| 2020-10-27 | 101.13 |
| 2020-10-23 | 107.18 |
| 2020-10-22 | 104.15 |
| 2020-10-21 | 107.18 |
| 2020-10-20 | 105.66 |
| 2020-10-19 | 108.69 |
| 2020-10-16 | 105.66 |
| 2020-10-15 | 105.66 |
| 2020-10-14 | 108.69 |
| 2020-10-12 | 108.69 |
| 2020-10-09 | 105.66 |
| 2020-10-08 | 105.66 |
| 2020-10-07 | 107.18 |
| 2020-10-06 | 107.18 |
| 2020-10-05 | 104.15 |
| 2020-09-30 | 99.61 |
| 2020-09-29 | 98.10 |
| 2020-09-28 | 102.64 |
| 2020-09-25 | 98.10 |
| 2020-09-24 | 102.64 |
| 2020-09-23 | 105.66 |
| 2020-09-22 | 107.18 |
| 2020-09-21 | 107.18 |
| 2020-09-18 | 107.18 |
| 2020-09-17 | 110.20 |
| 2020-09-16 | 107.18 |
| 2020-09-15 | 108.69 |
| 2020-09-14 | 108.69 |
| 2020-09-11 | 107.18 |
| 2020-09-10 | 110.20 |
| 2020-09-09 | 111.71 |
| 2020-09-08 | 110.20 |
| 2020-09-07 | 110.20 |
| 2020-09-04 | 114.74 |
| 2020-09-03 | 117.76 |
| 2020-09-02 | 116.25 |
| 2020-09-01 | 119.27 |
| 2020-08-31 | 122.30 |
| 2020-08-28 | 120.79 |
| 2020-08-27 | 123.81 |
| 2020-08-26 | 125.32 |
| 2020-08-25 | 126.83 |
| 2020-08-24 | 126.83 |
| 2020-08-21 | 128.35 |
| 2020-08-20 | 128.35 |
| 2020-08-19 | 129.86 |
| 2020-08-18 | 128.35 |
| 2020-08-17 | 134.40 |
| 2020-08-14 | 129.86 |
| 2020-08-13 | 129.86 |
| 2020-08-12 | 129.86 |
| 2020-08-11 | 128.35 |
| 2020-08-10 | 125.32 |
| 2020-08-07 | 126.83 |
| 2020-08-06 | 128.35 |
| 2020-08-05 | 126.83 |
| 2020-08-04 | 129.86 |
| 2020-08-03 | 126.83 |
| 2020-07-31 | 126.83 |
| 2020-07-30 | 126.83 |
| 2020-07-29 | 128.35 |
| 2020-07-28 | 126.83 |
| 2020-07-27 | 128.35 |
| 2020-07-24 | 131.37 |
| 2020-07-23 | 134.40 |
| 2020-07-22 | 132.88 |
| 2020-07-21 | 134.40 |
| 2020-07-20 | 141.96 |
| 2020-07-17 | 135.91 |
| 2020-07-16 | 134.40 |
| 2020-07-15 | 140.44 |
| 2020-07-14 | 140.44 |
| 2020-07-13 | 144.98 |
| 2020-07-10 | 144.98 |
| 2020-07-09 | 151.03 |
| 2020-07-08 | 149.52 |
| 2020-07-07 | 148.01 |
| 2020-07-06 | 152.54 |
| 2020-07-03 | 138.93 |
| 2020-07-02 | 134.40 |
| 2020-06-30 | 120.79 |
| 2020-06-29 | 120.79 |
| 2020-06-26 | 120.79 |
| 2020-06-24 | 123.81 |
| 2020-06-23 | 123.81 |
| 2020-06-22 | 123.81 |
| 2020-06-19 | 123.81 |
| 2020-06-18 | 123.81 |
| 2020-06-17 | 123.81 |
| 2020-06-16 | 126.83 |
| 2020-06-15 | 114.74 |
| 2020-06-12 | 122.30 |
| 2020-06-11 | 126.83 |
| 2020-06-10 | 135.91 |
| 2020-06-09 | 134.40 |
| 2020-06-08 | 131.37 |
| 2020-06-05 | 125.32 |
| 2020-06-04 | 117.76 |
| 2020-06-03 | 119.27 |
| 2020-06-02 | 120.79 |
| 2020-06-01 | 119.27 |
| 2020-05-29 | 110.20 |
| 2020-05-28 | 110.20 |
| 2020-05-27 | 114.74 |
| 2020-05-26 | 113.22 |
| 2020-05-25 | 111.71 |
| 2020-05-22 | 113.22 |
| 2020-05-21 | 130.45 |
| 2020-05-20 | 130.45 |
| 2020-05-19 | 131.80 |
| 2020-05-18 | 127.76 |
| 2020-05-15 | 127.76 |
| 2020-05-14 | 129.10 |
| 2020-05-13 | 134.49 |
| 2020-05-12 | 130.45 |
| 2020-05-11 | 135.84 |
| 2020-05-08 | 134.49 |
| 2020-05-07 | 126.41 |
| 2020-05-06 | 129.10 |
| 2020-05-05 | 126.41 |
| 2020-05-04 | 122.37 |
| 2020-04-29 | 133.15 |
| 2020-04-28 | 125.06 |
| 2020-04-27 | 125.06 |
| 2020-04-24 | 121.02 |
| 2020-04-23 | 123.71 |
| 2020-04-22 | 125.06 |
| 2020-04-21 | 126.41 |
| 2020-04-20 | 131.80 |
| 2020-04-17 | 130.45 |
| 2020-04-16 | 127.76 |
| 2020-04-15 | 130.45 |
| 2020-04-14 | 133.15 |
| 2020-04-09 | 134.49 |
| 2020-04-08 | 133.15 |
| 2020-04-07 | 131.80 |
| 2020-04-06 | 127.76 |
| 2020-04-03 | 126.41 |
| 2020-04-02 | 126.41 |
| 2020-04-01 | 123.71 |
| 2020-03-31 | 129.10 |
| 2020-03-30 | 123.71 |
| 2020-03-27 | 126.41 |
| 2020-03-26 | 123.71 |
| 2020-03-25 | 119.67 |
| 2020-03-24 | 107.54 |
| 2020-03-23 | 94.06 |
| 2020-03-20 | 106.19 |
| 2020-03-19 | 92.72 |
| 2020-03-18 | 104.85 |
| 2020-03-17 | 121.02 |
| 2020-03-16 | 131.80 |
| 2020-03-13 | 158.75 |
| 2020-03-12 | 168.19 |
| 2020-03-11 | 177.62 |
| 2020-03-10 | 176.27 |
| 2020-03-09 | 173.58 |
| 2020-03-06 | 189.75 |
| 2020-03-05 | 199.18 |
| 2020-03-04 | 193.79 |
| 2020-03-03 | 191.10 |
| 2020-03-02 | 191.10 |
| 2020-02-28 | 183.01 |
| 2020-02-27 | 192.44 |
| 2020-02-26 | 192.44 |
| 2020-02-25 | 192.44 |
| 2020-02-24 | 192.44 |
| 2020-02-21 | 197.84 |
| 2020-02-20 | 204.57 |
| 2020-02-19 | 203.23 |
| 2020-02-18 | 203.23 |
| 2020-02-17 | 205.92 |
| 2020-02-14 | 201.88 |
| 2020-02-13 | 199.18 |
| 2020-02-12 | 196.49 |
| 2020-02-11 | 196.49 |
| 2020-02-10 | 188.40 |
| 2020-02-07 | 189.75 |
| 2020-02-06 | 192.44 |
| 2020-02-05 | 184.36 |
| 2020-02-04 | 178.97 |
| 2020-02-03 | 174.93 |
| 2020-01-31 | 176.27 |
| 2020-01-30 | 178.97 |
| 2020-01-29 | 192.44 |
| 2020-01-24 | 208.62 |
| 2020-01-23 | 209.96 |
| 2020-01-22 | 218.05 |
| 2020-01-21 | 214.01 |
| 2020-01-20 | 227.48 |
| 2020-01-17 | 234.22 |
| 2020-01-16 | 226.14 |
| 2020-01-15 | 227.48 |
| 2020-01-14 | 216.70 |
| 2020-01-13 | 214.01 |
| 2020-01-10 | 208.62 |
| 2020-01-09 | 197.84 |
| 2020-01-08 | 195.14 |
| 2020-01-07 | 199.18 |
| 2020-01-06 | 197.84 |
| 2020-01-03 | 204.57 |
| 2020-01-02 | 208.62 |
| 2019-12-31 | 195.14 |
| 2019-12-30 | 196.49 |
| 2019-12-27 | 208.62 |
| 2019-12-24 | 211.31 |
| 2019-12-23 | 211.31 |
| 2019-12-20 | 211.31 |
| 2019-12-19 | 220.75 |
| 2019-12-18 | 226.14 |
| 2019-12-17 | 227.48 |
| 2019-12-16 | 208.62 |
| 2019-12-13 | 202.44 |
| 2019-12-12 | 198.74 |
| 2019-12-11 | 199.98 |
| 2019-12-10 | 201.21 |
| 2019-12-09 | 241.95 |
| 2019-12-06 | 225.90 |
| 2019-12-05 | 227.13 |
| 2019-12-04 | 227.13 |
| 2019-12-03 | 230.84 |
| 2019-12-02 | 230.84 |
| 2019-11-29 | 227.13 |
| 2019-11-28 | 227.13 |
| 2019-11-27 | 228.37 |
| 2019-11-26 | 228.37 |
| 2019-11-25 | 228.37 |
| 2019-11-22 | 224.67 |
| 2019-11-21 | 224.67 |
| 2019-11-20 | 224.67 |
| 2019-11-19 | 228.37 |
| 2019-11-18 | 223.43 |
| 2019-11-15 | 219.73 |
| 2019-11-14 | 218.49 |
| 2019-11-13 | 220.96 |
| 2019-11-12 | 224.67 |
| 2019-11-11 | 225.90 |
| 2019-11-08 | 237.01 |
| 2019-11-07 | 235.78 |
| 2019-11-06 | 235.78 |
| 2019-11-05 | 235.78 |
| 2019-11-04 | 234.54 |
| 2019-11-01 | 229.60 |
| 2019-10-31 | 225.90 |
| 2019-10-30 | 223.43 |
| 2019-10-29 | 223.43 |
| 2019-10-28 | 227.13 |
| 2019-10-25 | 227.13 |
| 2019-10-24 | 228.37 |
| 2019-10-23 | 225.90 |
| 2019-10-22 | 228.37 |
| 2019-10-21 | 223.43 |
| 2019-10-18 | 216.02 |
| 2019-10-17 | 228.37 |
| 2019-10-16 | 224.67 |
| 2019-10-15 | 224.67 |
| 2019-10-14 | 227.13 |
| 2019-10-11 | 227.13 |
| 2019-10-10 | 222.20 |
| 2019-10-09 | 220.96 |
| 2019-10-08 | 220.96 |
| 2019-10-04 | 219.73 |
| 2019-10-03 | 218.49 |
| 2019-10-02 | 218.49 |
| 2019-09-30 | 219.73 |
| 2019-09-27 | 213.55 |
| 2019-09-26 | 219.73 |
| 2019-09-25 | 219.73 |
| 2019-09-24 | 225.90 |
| 2019-09-23 | 228.37 |
| 2019-09-20 | 230.84 |
| 2019-09-19 | 230.84 |
| 2019-09-18 | 232.07 |
| 2019-09-17 | 234.54 |
| 2019-09-16 | 239.48 |
| 2019-09-13 | 244.42 |
| 2019-09-12 | 241.95 |
| 2019-09-11 | 246.89 |
| 2019-09-10 | 227.13 |
| 2019-09-09 | 225.90 |
| 2019-09-06 | 228.37 |
| 2019-09-05 | 227.13 |
| 2019-09-04 | 227.13 |
| 2019-09-03 | 220.96 |
| 2019-09-02 | 223.43 |
| 2019-08-30 | 224.67 |
| 2019-08-29 | 220.96 |
| 2019-08-28 | 223.43 |
| 2019-08-27 | 222.20 |
| 2019-08-26 | 222.20 |
| 2019-08-23 | 228.37 |
| 2019-08-22 | 233.31 |
| 2019-08-21 | 235.78 |
| 2019-08-20 | 228.37 |
| 2019-08-19 | 238.24 |
| 2019-08-16 | 217.26 |
| 2019-08-15 | 208.62 |
| 2019-08-14 | 206.15 |
| 2019-08-13 | 202.44 |
| 2019-08-12 | 207.38 |
| 2019-08-09 | 211.09 |
| 2019-08-08 | 217.26 |
| 2019-08-07 | 217.26 |
| 2019-08-06 | 218.49 |
| 2019-08-05 | 218.49 |
| 2019-08-02 | 234.54 |
| 2019-08-01 | 244.42 |
| 2019-07-31 | 256.76 |
| 2019-07-30 | 249.35 |
| 2019-07-29 | 248.12 |
| 2019-07-26 | 253.06 |
| 2019-07-25 | 256.76 |
| 2019-07-24 | 258.00 |
| 2019-07-23 | 255.53 |
| 2019-07-22 | 256.76 |
| 2019-07-19 | 261.70 |
| 2019-07-18 | 260.46 |
| 2019-07-17 | 262.93 |
| 2019-07-16 | 259.23 |
| 2019-07-15 | 258.00 |
| 2019-07-12 | 260.46 |
| 2019-07-11 | 253.06 |
| 2019-07-10 | 250.59 |
| 2019-07-09 | 249.35 |
| 2019-07-08 | 255.53 |
| 2019-07-05 | 258.00 |
| 2019-07-04 | 259.23 |
| 2019-07-03 | 264.17 |
| 2019-07-02 | 255.53 |
| 2019-06-28 | 244.42 |
| 2019-06-27 | 218.49 |
| 2019-06-26 | 214.79 |
| 2019-06-25 | 212.32 |
| 2019-06-24 | 218.49 |
| 2019-06-21 | 218.49 |
| 2019-06-20 | 216.02 |
| 2019-06-19 | 214.79 |
| 2019-06-18 | 208.62 |
| 2019-06-17 | 211.09 |
| 2019-06-14 | 209.85 |
| 2019-06-13 | 213.55 |
| 2019-06-12 | 206.15 |
| 2019-06-11 | 216.02 |
| 2019-06-10 | 211.09 |
| 2019-06-06 | 206.15 |
| 2019-06-05 | 209.85 |
| 2019-06-04 | 211.09 |
| 2019-06-03 | 206.15 |
| 2019-05-31 | 204.91 |
| 2019-05-30 | 201.21 |
| 2019-05-29 | 197.51 |
| 2019-05-28 | 199.98 |
| 2019-05-27 | 195.04 |
| 2019-05-24 | 192.57 |
| 2019-05-23 | 196.27 |
| 2019-05-22 | 204.91 |
| 2019-05-21 | 203.68 |
| 2019-05-20 | 204.91 |
| 2019-05-17 | 220.96 |
| 2019-05-16 | 229.60 |
| 2019-05-15 | 224.67 |
| 2019-05-14 | 220.96 |
| 2019-05-10 | 232.07 |
| 2019-05-09 | 229.60 |
| 2019-05-08 | 239.48 |
| 2019-05-07 | 240.71 |
| 2019-05-06 | 239.48 |
| 2019-05-03 | 253.06 |
| 2019-05-02 | 260.46 |
| 2019-04-30 | 274.36 |
| 2019-04-29 | 270.95 |
| 2019-04-26 | 264.12 |
| 2019-04-25 | 251.61 |
| 2019-04-24 | 256.16 |
| 2019-04-23 | 258.43 |
| 2019-04-18 | 262.98 |
| 2019-04-17 | 261.85 |
| 2019-04-16 | 264.12 |
| 2019-04-15 | 265.26 |
| 2019-04-12 | 265.26 |
| 2019-04-11 | 258.43 |
| 2019-04-10 | 260.71 |
| 2019-04-09 | 265.26 |
| 2019-04-08 | 265.26 |
| 2019-04-04 | 262.98 |
| 2019-04-03 | 259.57 |
| 2019-04-02 | 260.71 |
| 2019-04-01 | 256.16 |
| 2019-03-29 | 241.36 |
| 2019-03-28 | 227.71 |
| 2019-03-27 | 228.85 |
| 2019-03-26 | 219.75 |
| 2019-03-25 | 223.16 |
| 2019-03-22 | 231.12 |
| 2019-03-21 | 227.71 |
| 2019-03-20 | 229.99 |
| 2019-03-19 | 227.71 |
| 2019-03-18 | 226.57 |
| 2019-03-15 | 220.88 |
| 2019-03-14 | 220.88 |
| 2019-03-13 | 228.85 |
| 2019-03-12 | 236.81 |
| 2019-03-11 | 242.50 |
| 2019-03-08 | 294.85 |
| 2019-03-07 | 295.98 |
| 2019-03-06 | 301.67 |
| 2019-03-05 | 299.40 |
| 2019-03-04 | 294.85 |
| 2019-03-01 | 283.47 |
| 2019-02-28 | 274.36 |
| 2019-02-27 | 276.64 |
| 2019-02-26 | 277.78 |
| 2019-02-25 | 281.19 |
| 2019-02-22 | 274.36 |
| 2019-02-21 | 273.23 |
| 2019-02-20 | 272.09 |
| 2019-02-19 | 268.67 |
| 2019-02-18 | 267.54 |
| 2019-02-15 | 266.40 |
| 2019-02-14 | 273.23 |
| 2019-02-13 | 274.36 |
| 2019-02-12 | 270.95 |
| 2019-02-11 | 273.23 |
| 2019-02-08 | 276.64 |
| 2019-02-04 | 273.23 |
| 2019-02-01 | 270.95 |
| 2019-01-31 | 270.95 |
| 2019-01-30 | 266.40 |
| 2019-01-29 | 252.74 |
| 2019-01-28 | 253.88 |
| 2019-01-25 | 250.47 |
| 2019-01-24 | 248.19 |
| 2019-01-23 | 247.05 |
| 2019-01-22 | 247.05 |
| 2019-01-21 | 247.05 |
| 2019-01-18 | 248.19 |
| 2019-01-17 | 243.64 |
| 2019-01-16 | 243.64 |
| 2019-01-15 | 233.40 |
| 2019-01-14 | 228.85 |
| 2019-01-11 | 231.12 |
| 2019-01-10 | 227.71 |
| 2019-01-09 | 226.57 |
| 2019-01-08 | 222.02 |
| 2019-01-07 | 224.30 |
| 2019-01-04 | 219.75 |
| 2019-01-03 | 215.19 |
| 2019-01-02 | 217.47 |
| 2018-12-31 | 219.75 |
| 2018-12-28 | 216.33 |
| 2018-12-27 | 218.61 |
| 2018-12-24 | 217.47 |
| 2018-12-21 | 223.16 |
| 2018-12-20 | 228.85 |
| 2018-12-19 | 229.99 |
| 2018-12-18 | 227.71 |
| 2018-12-17 | 236.81 |
| 2018-12-14 | 240.23 |
| 2018-12-13 | 242.50 |
| 2018-12-12 | 234.54 |
| 2018-12-11 | 234.54 |
| 2018-12-10 | 231.12 |
| 2018-12-07 | 237.95 |
| 2018-12-06 | 240.23 |
| 2018-12-05 | 245.92 |
| 2018-12-04 | 249.33 |
| 2018-12-03 | 250.47 |
| 2018-11-30 | 249.33 |
| 2018-11-29 | 251.61 |
| 2018-11-28 | 252.74 |
| 2018-11-27 | 243.64 |
| 2018-11-26 | 242.50 |
| 2018-11-23 | 237.95 |
| 2018-11-22 | 241.36 |
| 2018-11-21 | 247.05 |
| 2018-11-20 | 233.40 |
| 2018-11-19 | 242.50 |
| 2018-11-16 | 234.54 |
| 2018-11-15 | 233.40 |
| 2018-11-14 | 231.12 |
| 2018-11-13 | 228.85 |
| 2018-11-12 | 227.71 |
| 2018-11-09 | 225.43 |
| 2018-11-08 | 231.12 |
| 2018-11-07 | 231.12 |
| 2018-11-06 | 233.40 |
| 2018-11-05 | 217.47 |
| 2018-11-02 | 217.47 |
| 2018-11-01 | 214.06 |
| 2018-10-31 | 201.54 |
| 2018-10-30 | 200.40 |
| 2018-10-29 | 196.99 |
| 2018-10-26 | 195.85 |
| 2018-10-25 | 192.44 |
| 2018-10-24 | 191.30 |
| 2018-10-23 | 193.57 |
| 2018-10-22 | 206.09 |
| 2018-10-19 | 195.85 |
| 2018-10-18 | 186.75 |
| 2018-10-16 | 184.47 |
| 2018-10-15 | 189.02 |
| 2018-10-12 | 190.16 |
| 2018-10-11 | 183.33 |
| 2018-10-10 | 204.95 |
| 2018-10-09 | 204.95 |
| 2018-10-08 | 206.09 |
| 2018-10-05 | 214.06 |
| 2018-10-04 | 217.47 |
| 2018-10-03 | 218.61 |
| 2018-10-02 | 219.75 |
| 2018-09-28 | 226.57 |
| 2018-09-27 | 229.99 |
| 2018-09-26 | 232.26 |
| 2018-09-24 | 235.68 |
| 2018-09-21 | 248.19 |
| 2018-09-20 | 228.85 |
| 2018-09-19 | 231.12 |
| 2018-09-18 | 226.57 |
| 2018-09-17 | 225.43 |
| 2018-09-14 | 223.16 |
| 2018-09-13 | 224.30 |
| 2018-09-12 | 216.33 |
| 2018-09-11 | 223.16 |
| 2018-09-10 | 226.57 |
| 2018-09-07 | 234.54 |
| 2018-09-06 | 237.95 |
| 2018-09-05 | 241.36 |
| 2018-09-04 | 253.88 |
| 2018-09-03 | 249.33 |
| 2018-08-31 | 257.30 |
| 2018-08-30 | 256.16 |
| 2018-08-29 | 260.71 |
| 2018-08-28 | 258.43 |
| 2018-08-27 | 264.12 |
| 2018-08-24 | 261.85 |
| 2018-08-23 | 264.12 |
| 2018-08-22 | 261.85 |
| 2018-08-21 | 261.85 |
| 2018-08-20 | 249.33 |
| 2018-08-17 | 243.64 |
| 2018-08-16 | 244.78 |
| 2018-08-15 | 242.50 |
| 2018-08-14 | 252.74 |
| 2018-08-13 | 261.85 |
| 2018-08-10 | 275.50 |
| 2018-08-09 | 270.95 |
| 2018-08-08 | 265.26 |
| 2018-08-07 | 264.12 |
| 2018-08-06 | 250.47 |
| 2018-08-03 | 258.43 |
| 2018-08-02 | 266.40 |
| 2018-08-01 | 283.47 |
| 2018-07-31 | 286.88 |
| 2018-07-30 | 291.43 |
| 2018-07-27 | 295.98 |
| 2018-07-26 | 303.95 |
| 2018-07-25 | 306.22 |
| 2018-07-24 | 301.67 |
| 2018-07-23 | 291.43 |
| 2018-07-20 | 282.33 |
| 2018-07-19 | 274.36 |
| 2018-07-18 | 281.19 |
| 2018-07-17 | 283.47 |
| 2018-07-16 | 283.47 |
| 2018-07-13 | 295.98 |
| 2018-07-12 | 294.85 |
| 2018-07-11 | 293.71 |
| 2018-07-10 | 291.43 |
| 2018-07-09 | 282.33 |
| 2018-07-06 | 272.09 |
| 2018-07-05 | 280.05 |
| 2018-07-04 | 264.12 |
| 2018-07-03 | 272.09 |
| 2018-06-29 | 284.60 |
| 2018-06-28 | 261.85 |
| 2018-06-27 | 269.81 |
| 2018-06-26 | 291.43 |
| 2018-06-25 | 306.22 |
| 2018-06-22 | 321.02 |
| 2018-06-21 | 319.88 |
| 2018-06-20 | 326.71 |
| 2018-06-19 | 330.12 |
| 2018-06-15 | 347.19 |
| 2018-06-14 | 350.60 |
| 2018-06-13 | 358.57 |
| 2018-06-12 | 359.70 |
| 2018-06-11 | 365.39 |
| 2018-06-08 | 359.70 |
| 2018-06-07 | 365.39 |
| 2018-06-06 | 365.39 |
| 2018-06-05 | 357.43 |
| 2018-06-04 | 357.43 |
| 2018-06-01 | 355.15 |
| 2018-05-31 | 361.98 |
| 2018-05-30 | 360.84 |
| 2018-05-29 | 367.67 |
| 2018-05-28 | 367.67 |
| 2018-05-25 | 376.77 |
| 2018-05-24 | 380.19 |
| 2018-05-23 | 383.60 |
| 2018-05-21 | 390.43 |
| 2018-05-18 | 392.70 |
| 2018-05-17 | 389.29 |
| 2018-05-16 | 388.15 |
| 2018-05-15 | 389.29 |
| 2018-05-14 | 387.01 |
| 2018-05-11 | 380.19 |
| 2018-05-10 | 364.26 |
| 2018-05-09 | 367.67 |
| 2018-05-08 | 364.26 |
| 2018-05-07 | 360.84 |
| 2018-05-04 | 359.70 |
| 2018-05-03 | 374.50 |
| 2018-05-02 | 384.74 |
| 2018-04-30 | 380.19 |
| 2018-04-27 | 382.46 |
| 2018-04-26 | 383.60 |
| 2018-04-25 | 388.15 |
| 2018-04-24 | 384.74 |
| 2018-04-23 | 366.53 |
| 2018-04-20 | 372.03 |
| 2018-04-19 | 381.66 |
| 2018-04-18 | 374.17 |
| 2018-04-17 | 372.03 |
| 2018-04-16 | 400.93 |
| 2018-04-13 | 413.77 |
| 2018-04-12 | 409.49 |
| 2018-04-11 | 407.35 |
| 2018-04-10 | 408.42 |
| 2018-04-09 | 393.43 |
| 2018-04-06 | 394.50 |
| 2018-04-04 | 383.80 |
| 2018-04-03 | 394.50 |
| 2018-03-29 | 411.63 |
| 2018-03-28 | 406.28 |
| 2018-03-27 | 416.98 |
| 2018-03-26 | 415.91 |
| 2018-03-23 | 407.35 |
| 2018-03-22 | 426.62 |
| 2018-03-21 | 437.32 |
| 2018-03-20 | 448.02 |
| 2018-03-19 | 455.51 |
| 2018-03-16 | 471.57 |
| 2018-03-15 | 468.36 |
| 2018-03-14 | 470.50 |
| 2018-03-13 | 474.78 |
| 2018-03-12 | 459.80 |
| 2018-03-09 | 448.02 |
| 2018-03-08 | 450.16 |
| 2018-03-07 | 426.62 |
| 2018-03-06 | 428.76 |
| 2018-03-05 | 426.62 |
| 2018-03-02 | 429.83 |
| 2018-03-01 | 419.12 |
| 2018-02-28 | 402.00 |
| 2018-02-27 | 365.60 |
| 2018-02-26 | 383.80 |
| 2018-02-23 | 387.01 |
| 2018-02-22 | 366.68 |
| 2018-02-21 | 381.66 |
| 2018-02-20 | 376.31 |
| 2018-02-15 | 379.52 |
| 2018-02-14 | 359.18 |
| 2018-02-13 | 343.13 |
| 2018-02-12 | 324.93 |
| 2018-02-09 | 328.14 |
| 2018-02-08 | 349.55 |
| 2018-02-07 | 354.90 |
| 2018-02-06 | 370.96 |
| 2018-02-05 | 422.33 |
| 2018-02-02 | 445.88 |
| 2018-02-01 | 438.39 |
| 2018-01-31 | 448.02 |
| 2018-01-30 | 454.44 |
| 2018-01-29 | 480.13 |
| 2018-01-26 | 474.78 |
| 2018-01-25 | 455.51 |
| 2018-01-24 | 452.30 |
| 2018-01-23 | 461.94 |
| 2018-01-22 | 446.95 |
| 2018-01-19 | 398.79 |
| 2018-01-18 | 391.29 |
| 2018-01-17 | 388.08 |
| 2018-01-16 | 390.22 |
| 2018-01-15 | 379.52 |
| 2018-01-12 | 395.57 |
| 2018-01-11 | 393.43 |
| 2018-01-10 | 402.00 |
| 2018-01-09 | 398.79 |
| 2018-01-08 | 400.93 |
| 2018-01-05 | 387.01 |
| 2018-01-04 | 376.31 |
| 2018-01-03 | 360.25 |
| 2018-01-02 | 360.25 |
| 2017-12-29 | 334.56 |
| 2017-12-28 | 338.85 |
| 2017-12-27 | 331.35 |
| 2017-12-22 | 320.65 |
| 2017-12-21 | 317.44 |
| 2017-12-20 | 314.23 |
| 2017-12-19 | 316.37 |
| 2017-12-18 | 318.51 |
| 2017-12-15 | 321.72 |
| 2017-12-14 | 328.14 |
| 2017-12-13 | 317.44 |
| 2017-12-12 | 320.65 |
| 2017-12-11 | 318.51 |
| 2017-12-08 | 315.30 |
| 2017-12-07 | 302.45 |
| 2017-12-06 | 308.88 |
| 2017-12-05 | 315.30 |
| 2017-12-04 | 317.44 |
| 2017-12-01 | 315.30 |
| 2017-11-30 | 317.44 |
| 2017-11-29 | 311.02 |
| 2017-11-28 | 306.74 |
| 2017-11-27 | 307.81 |
| 2017-11-24 | 314.23 |
| 2017-11-23 | 317.44 |
| 2017-11-22 | 318.51 |
| 2017-11-21 | 314.23 |
| 2017-11-20 | 308.88 |
| 2017-11-17 | 315.30 |
| 2017-11-16 | 319.58 |
| 2017-11-15 | 319.58 |
| 2017-11-14 | 322.79 |
| 2017-11-13 | 332.42 |
| 2017-11-10 | 328.14 |
| 2017-11-09 | 340.99 |
| 2017-11-08 | 344.20 |
| 2017-11-07 | 346.34 |
| 2017-11-06 | 342.06 |
| 2017-11-03 | 348.48 |
| 2017-11-02 | 350.62 |
| 2017-11-01 | 352.76 |
| 2017-10-31 | 349.55 |
| 2017-10-30 | 348.48 |
| 2017-10-27 | 350.62 |
| 2017-10-26 | 369.89 |
| 2017-10-25 | 360.25 |
| 2017-10-24 | 361.32 |
| 2017-10-23 | 364.53 |
| 2017-10-20 | 381.66 |
| 2017-10-19 | 363.46 |
| 2017-10-18 | 378.45 |
| 2017-10-17 | 378.45 |
| 2017-10-16 | 382.73 |
| 2017-10-13 | 385.94 |
| 2017-10-12 | 378.45 |
| 2017-10-11 | 383.80 |
| 2017-10-10 | 407.35 |
| 2017-10-09 | 388.08 |
| 2017-10-06 | 406.28 |
| 2017-10-04 | 388.08 |
| 2017-10-03 | 377.38 |
| 2017-09-29 | 366.68 |
| 2017-09-28 | 361.32 |
| 2017-09-27 | 374.17 |
| 2017-09-26 | 365.60 |
| 2017-09-25 | 353.83 |
| 2017-09-22 | 406.28 |
| 2017-09-21 | 427.69 |
| 2017-09-20 | 420.19 |
| 2017-09-19 | 413.77 |
| 2017-09-18 | 411.63 |
| 2017-09-15 | 396.65 |
| 2017-09-14 | 393.43 |
| 2017-09-13 | 379.52 |
| 2017-09-12 | 352.76 |
| 2017-09-11 | 348.48 |
| 2017-09-08 | 336.71 |
| 2017-09-07 | 338.85 |
| 2017-09-06 | 323.86 |
| 2017-09-05 | 312.09 |
| 2017-09-04 | 306.74 |
| 2017-09-01 | 315.30 |
| 2017-08-31 | 323.86 |
| 2017-08-30 | 315.30 |
| 2017-08-29 | 294.96 |
| 2017-08-28 | 297.10 |
| 2017-08-25 | 297.10 |
| 2017-08-24 | 300.31 |
| 2017-08-22 | 300.31 |
| 2017-08-21 | 291.75 |
| 2017-08-18 | 292.82 |
| 2017-08-17 | 308.88 |
| 2017-08-16 | 309.95 |
| 2017-08-15 | 309.95 |
| 2017-08-14 | 314.23 |
| 2017-08-11 | 304.59 |
| 2017-08-10 | 318.51 |
| 2017-08-09 | 328.14 |
| 2017-08-08 | 333.49 |
| 2017-08-07 | 323.86 |
| 2017-08-04 | 330.28 |
| 2017-08-03 | 336.71 |
| 2017-08-02 | 336.71 |
| 2017-08-01 | 334.56 |
| 2017-07-31 | 340.99 |
| 2017-07-28 | 335.63 |
| 2017-07-27 | 344.20 |
| 2017-07-26 | 331.35 |
| 2017-07-25 | 342.06 |
| 2017-07-24 | 348.48 |
| 2017-07-21 | 342.06 |
| 2017-07-20 | 353.83 |
| 2017-07-19 | 345.27 |
| 2017-07-18 | 335.63 |
| 2017-07-17 | 340.99 |
| 2017-07-14 | 333.49 |
| 2017-07-13 | 320.65 |
| 2017-07-12 | 320.65 |
| 2017-07-11 | 320.65 |
| 2017-07-10 | 317.44 |
| 2017-07-07 | 313.16 |
| 2017-07-06 | 320.65 |
| 2017-07-05 | 314.23 |
| 2017-07-04 | 316.37 |
| 2017-07-03 | 317.44 |
| 2017-06-30 | 297.10 |
| 2017-06-29 | 294.96 |
| 2017-06-28 | 288.54 |
| 2017-06-27 | 298.17 |
| 2017-06-26 | 293.89 |
| 2017-06-23 | 287.47 |
| 2017-06-22 | 289.61 |
| 2017-06-21 | 291.75 |
| 2017-06-20 | 289.61 |
| 2017-06-19 | 286.40 |
| 2017-06-16 | 283.19 |
| 2017-06-15 | 286.40 |
| 2017-06-14 | 285.33 |
| 2017-06-13 | 287.47 |
| 2017-06-12 | 284.26 |
| 2017-06-09 | 287.47 |
| 2017-06-08 | 297.10 |
| 2017-06-07 | 298.17 |
| 2017-06-06 | 297.10 |
| 2017-06-05 | 292.82 |
| 2017-06-02 | 292.82 |
| 2017-06-01 | 291.75 |
| 2017-05-31 | 302.45 |
| 2017-05-29 | 300.31 |
| 2017-05-26 | 282.12 |
| 2017-05-25 | 286.40 |
| 2017-05-24 | 278.91 |
| 2017-05-23 | 272.48 |
| 2017-05-22 | 266.06 |
| 2017-05-19 | 264.99 |
| 2017-05-18 | 256.43 |
| 2017-05-17 | 255.36 |
| 2017-05-16 | 260.71 |
| 2017-05-15 | 260.71 |
| 2017-05-12 | 261.78 |
| 2017-05-11 | 263.92 |
| 2017-05-10 | 262.85 |
| 2017-05-09 | 263.92 |
| 2017-05-08 | 260.71 |
| 2017-05-05 | 267.54 |
| 2017-05-04 | 274.57 |
| 2017-05-02 | 280.60 |
| 2017-04-28 | 279.59 |
| 2017-04-27 | 276.58 |
| 2017-04-26 | 281.60 |
| 2017-04-25 | 281.60 |
| 2017-04-24 | 274.57 |
| 2017-04-21 | 280.60 |
| 2017-04-20 | 286.62 |
| 2017-04-19 | 285.62 |
| 2017-04-18 | 278.59 |
| 2017-04-13 | 294.66 |
| 2017-04-12 | 280.60 |
| 2017-04-11 | 273.57 |
| 2017-04-10 | 271.56 |
| 2017-04-07 | 272.56 |
| 2017-04-06 | 276.58 |
| 2017-04-05 | 271.56 |
| 2017-04-03 | 274.57 |
| 2017-03-31 | 252.48 |
| 2017-03-30 | 251.47 |
| 2017-03-29 | 259.51 |
| 2017-03-28 | 264.53 |
| 2017-03-27 | 268.55 |
| 2017-03-24 | 279.59 |
| 2017-03-23 | 281.60 |
| 2017-03-22 | 278.59 |
| 2017-03-21 | 282.61 |
| 2017-03-20 | 276.58 |
| 2017-03-17 | 278.59 |
| 2017-03-16 | 290.64 |
| 2017-03-15 | 291.64 |
| 2017-03-14 | 281.60 |
| 2017-03-13 | 288.63 |
| 2017-03-10 | 252.48 |
| 2017-03-09 | 251.47 |
| 2017-03-08 | 257.50 |
| 2017-03-07 | 251.47 |
| 2017-03-06 | 238.42 |
| 2017-03-03 | 233.40 |
| 2017-03-02 | 236.41 |
| 2017-03-01 | 237.42 |
| 2017-02-28 | 236.41 |
| 2017-02-27 | 233.40 |
| 2017-02-24 | 237.42 |
| 2017-02-23 | 246.45 |
| 2017-02-22 | 247.46 |
| 2017-02-21 | 234.40 |
| 2017-02-20 | 258.50 |
| 2017-02-17 | 248.46 |
| 2017-02-16 | 255.49 |
| 2017-02-15 | 254.49 |
| 2017-02-14 | 250.47 |
| 2017-02-13 | 240.43 |
| 2017-02-10 | 235.41 |
| 2017-02-09 | 236.41 |
| 2017-02-08 | 235.41 |
| 2017-02-07 | 209.30 |
| 2017-02-06 | 208.29 |
| 2017-02-03 | 207.29 |
| 2017-02-02 | 209.30 |
| 2017-02-01 | 209.30 |
| 2017-01-27 | 209.30 |
| 2017-01-26 | 212.31 |
| 2017-01-25 | 210.30 |
| 2017-01-24 | 208.29 |
| 2017-01-23 | 209.30 |
| 2017-01-20 | 206.28 |
| 2017-01-19 | 206.28 |
| 2017-01-18 | 206.28 |
| 2017-01-17 | 202.27 |
| 2017-01-16 | 200.26 |
| 2017-01-13 | 203.27 |
| 2017-01-12 | 203.27 |
| 2017-01-11 | 202.27 |
| 2017-01-10 | 201.26 |
| 2017-01-09 | 196.24 |
| 2017-01-06 | 197.25 |
| 2017-01-05 | 193.23 |
| 2017-01-04 | 196.24 |
| 2017-01-03 | 194.23 |
| 2016-12-30 | 192.23 |
| 2016-12-29 | 188.21 |
| 2016-12-28 | 189.21 |
| 2016-12-23 | 187.20 |
| 2016-12-22 | 190.22 |
| 2016-12-21 | 189.21 |
| 2016-12-20 | 188.21 |
| 2016-12-19 | 189.21 |
| 2016-12-16 | 196.24 |
| 2016-12-15 | 193.23 |
| 2016-12-14 | 201.26 |
| 2016-12-13 | 200.26 |
| 2016-12-12 | 200.26 |
| 2016-12-09 | 204.28 |
| 2016-12-08 | 203.27 |
| 2016-12-07 | 200.26 |
| 2016-12-06 | 198.25 |
| 2016-12-05 | 199.26 |
| 2016-12-02 | 204.28 |
| 2016-12-01 | 202.27 |
| 2016-11-30 | 204.28 |
| 2016-11-29 | 203.27 |
| 2016-11-28 | 206.28 |
| 2016-11-25 | 203.27 |
| 2016-11-24 | 203.27 |
| 2016-11-23 | 203.27 |
| 2016-11-22 | 201.26 |
| 2016-11-21 | 196.24 |
| 2016-11-18 | 197.25 |
| 2016-11-17 | 196.24 |
| 2016-11-16 | 196.24 |
| 2016-11-15 | 196.24 |
| 2016-11-14 | 193.23 |
| 2016-11-11 | 198.25 |
| 2016-11-10 | 203.27 |
| 2016-11-09 | 194.23 |
| 2016-11-08 | 199.26 |
| 2016-11-07 | 200.26 |
| 2016-11-04 | 196.24 |
| 2016-11-03 | 199.26 |
| 2016-11-02 | 199.26 |
| 2016-11-01 | 201.26 |
| 2016-10-31 | 199.26 |
| 2016-10-28 | 202.27 |
| 2016-10-27 | 202.27 |
| 2016-10-26 | 204.28 |
| 2016-10-25 | 207.29 |
| 2016-10-24 | 209.30 |
| 2016-10-20 | 208.29 |
| 2016-10-19 | 208.29 |
| 2016-10-18 | 211.31 |
| 2016-10-17 | 205.28 |
| 2016-10-14 | 208.29 |
| 2016-10-13 | 206.28 |
| 2016-10-12 | 208.29 |
| 2016-10-11 | 204.28 |
| 2016-10-07 | 218.34 |
| 2016-10-06 | 215.32 |
| 2016-10-05 | 219.34 |
| 2016-10-04 | 221.35 |
| 2016-10-03 | 218.34 |
| 2016-09-30 | 219.34 |
| 2016-09-29 | 229.38 |
| 2016-09-28 | 223.36 |
| 2016-09-27 | 229.38 |
| 2016-09-26 | 225.37 |
| 2016-09-23 | 240.43 |
| 2016-09-22 | 232.39 |
| 2016-09-21 | 220.34 |
| 2016-09-20 | 221.35 |
| 2016-09-19 | 220.34 |
| 2016-09-15 | 212.31 |
| 2016-09-14 | 213.31 |
| 2016-09-13 | 215.32 |
| 2016-09-12 | 214.32 |
| 2016-09-09 | 233.40 |
| 2016-09-08 | 231.39 |
| 2016-09-07 | 226.37 |
| 2016-09-06 | 226.37 |
| 2016-09-05 | 218.34 |
| 2016-09-02 | 214.32 |
| 2016-09-01 | 207.29 |
| 2016-08-31 | 206.28 |
| 2016-08-30 | 209.30 |
| 2016-08-29 | 207.29 |
| 2016-08-26 | 206.28 |
| 2016-08-25 | 199.26 |
| 2016-08-24 | 201.26 |
| 2016-08-23 | 220.34 |
| 2016-08-22 | 224.36 |
| 2016-08-19 | 255.49 |
| 2016-08-18 | 257.50 |
| 2016-08-17 | 242.44 |
| 2016-08-16 | 252.48 |
| 2016-08-15 | 247.46 |
| 2016-08-12 | 239.42 |
| 2016-08-11 | 232.39 |
| 2016-08-10 | 232.39 |
| 2016-08-09 | 238.42 |
| 2016-08-08 | 234.40 |
| 2016-08-05 | 212.31 |
| 2016-08-04 | 203.27 |
| 2016-08-03 | 196.24 |
| 2016-08-01 | 197.25 |
| 2016-07-29 | 197.25 |
| 2016-07-28 | 203.27 |
| 2016-07-27 | 202.27 |
| 2016-07-26 | 209.30 |
| 2016-07-25 | 210.30 |
| 2016-07-22 | 213.31 |
| 2016-07-21 | 215.32 |
| 2016-07-20 | 213.31 |
| 2016-07-19 | 214.32 |
| 2016-07-18 | 211.31 |
| 2016-07-15 | 211.31 |
| 2016-07-14 | 212.31 |
| 2016-07-13 | 214.32 |
| 2016-07-12 | 212.31 |
| 2016-07-11 | 211.31 |
| 2016-07-08 | 202.27 |
| 2016-07-07 | 205.28 |
| 2016-07-06 | 198.25 |
| 2016-07-05 | 187.20 |
| 2016-07-04 | 191.22 |
| 2016-06-30 | 183.19 |
| 2016-06-29 | 178.17 |
| 2016-06-28 | 174.15 |
| 2016-06-27 | 167.12 |
| 2016-06-24 | 165.11 |
| 2016-06-23 | 171.14 |
| 2016-06-22 | 170.13 |
| 2016-06-21 | 167.12 |
| 2016-06-20 | 164.11 |
| 2016-06-17 | 155.07 |
| 2016-06-16 | 156.07 |
| 2016-06-15 | 163.10 |
| 2016-06-14 | 163.10 |
| 2016-06-13 | 161.10 |
| 2016-06-10 | 169.13 |
| 2016-06-08 | 178.17 |
| 2016-06-07 | 177.16 |
| 2016-06-06 | 174.15 |
| 2016-06-03 | 169.13 |
| 2016-06-02 | 166.12 |
| 2016-06-01 | 164.11 |
| 2016-05-31 | 163.10 |
| 2016-05-30 | 163.10 |
| 2016-05-27 | 162.10 |
| 2016-05-26 | 160.09 |
| 2016-05-25 | 162.10 |
| 2016-05-24 | 160.09 |
| 2016-05-23 | 161.10 |
| 2016-05-20 | 163.10 |
| 2016-05-19 | 162.10 |
| 2016-05-18 | 165.11 |
| 2016-05-17 | 167.12 |
| 2016-05-16 | 165.11 |
| 2016-05-13 | 165.11 |
| 2016-05-12 | 168.12 |
| 2016-05-11 | 172.14 |
| 2016-05-10 | 169.13 |
| 2016-05-09 | 170.13 |
| 2016-05-06 | 174.15 |
| 2016-05-05 | 180.18 |
| 2016-05-04 | 179.17 |
| 2016-05-03 | 182.30 |
| 2016-04-29 | 184.15 |
| 2016-04-28 | 185.07 |
| 2016-04-27 | 184.15 |
| 2016-04-26 | 186.00 |
| 2016-04-25 | 187.85 |
| 2016-04-22 | 188.77 |
| 2016-04-21 | 192.48 |
| 2016-04-20 | 191.55 |
| 2016-04-19 | 195.25 |
| 2016-04-18 | 190.63 |
| 2016-04-15 | 191.55 |
| 2016-04-14 | 191.55 |
| 2016-04-13 | 189.70 |
| 2016-04-12 | 186.92 |
| 2016-04-11 | 188.77 |
| 2016-04-08 | 183.22 |
| 2016-04-07 | 180.44 |
| 2016-04-06 | 180.44 |
| 2016-04-05 | 186.92 |
| 2016-04-01 | 191.55 |
| 2016-03-31 | 198.96 |
| 2016-03-30 | 192.48 |
| 2016-03-29 | 189.70 |
| 2016-03-24 | 196.18 |
| 2016-03-23 | 204.51 |
| 2016-03-22 | 210.06 |
| 2016-03-21 | 215.62 |
| 2016-03-18 | 194.33 |
| 2016-03-17 | 192.48 |
| 2016-03-16 | 187.85 |
| 2016-03-15 | 189.70 |
| 2016-03-14 | 189.70 |
| 2016-03-11 | 186.92 |
| 2016-03-10 | 176.74 |
| 2016-03-09 | 182.30 |
| 2016-03-08 | 184.15 |
| 2016-03-07 | 193.40 |
| 2016-03-04 | 188.77 |
| 2016-03-03 | 188.77 |
| 2016-03-02 | 189.70 |
| 2016-03-01 | 160.08 |
| 2016-02-29 | 155.45 |
| 2016-02-26 | 157.31 |
| 2016-02-25 | 149.90 |
| 2016-02-24 | 164.71 |
| 2016-02-23 | 169.34 |
| 2016-02-22 | 173.04 |
| 2016-02-19 | 167.49 |
| 2016-02-18 | 164.71 |
| 2016-02-17 | 156.38 |
| 2016-02-16 | 163.78 |
| 2016-02-15 | 154.53 |
| 2016-02-12 | 145.27 |
| 2016-02-11 | 145.27 |
| 2016-02-05 | 153.60 |
| 2016-02-04 | 154.53 |
| 2016-02-03 | 155.45 |
| 2016-02-02 | 161.01 |
| 2016-02-01 | 166.56 |
| 2016-01-29 | 166.56 |
| 2016-01-28 | 156.38 |
| 2016-01-27 | 156.38 |
| 2016-01-26 | 153.60 |
| 2016-01-25 | 162.86 |
| 2016-01-22 | 161.01 |
| 2016-01-21 | 148.98 |
| 2016-01-20 | 158.23 |
| 2016-01-19 | 173.97 |
| 2016-01-18 | 160.08 |
| 2016-01-15 | 161.93 |
| 2016-01-14 | 173.04 |
| 2016-01-13 | 167.49 |
| 2016-01-12 | 166.56 |
| 2016-01-11 | 181.37 |
| 2016-01-08 | 200.81 |
| 2016-01-07 | 201.73 |
| 2016-01-06 | 212.84 |
| 2016-01-05 | 216.54 |
| 2016-01-04 | 214.69 |
| 2015-12-31 | 228.57 |
| 2015-12-30 | 223.95 |
| 2015-12-29 | 227.65 |
| 2015-12-28 | 216.54 |
| 2015-12-24 | 214.69 |
| 2015-12-23 | 219.32 |
| 2015-12-22 | 219.32 |
| 2015-12-21 | 213.76 |
| 2015-12-18 | 215.62 |
| 2015-12-17 | 220.24 |
| 2015-12-16 | 213.76 |
| 2015-12-15 | 194.33 |
| 2015-12-14 | 191.55 |
| 2015-12-11 | 197.10 |
| 2015-12-10 | 203.58 |
| 2015-12-09 | 223.95 |
| 2015-12-08 | 222.09 |
| 2015-12-07 | 232.28 |
| 2015-12-04 | 231.35 |
| 2015-12-03 | 228.57 |
| 2015-12-02 | 236.90 |
| 2015-12-01 | 227.65 |
| 2015-11-30 | 215.62 |
| 2015-11-27 | 217.47 |
| 2015-11-26 | 229.50 |
| 2015-11-25 | 234.13 |
| 2015-11-24 | 238.75 |
| 2015-11-23 | 244.31 |
| 2015-11-20 | 247.08 |
| 2015-11-19 | 246.16 |
| 2015-11-18 | 242.46 |
| 2015-11-17 | 237.83 |
| 2015-11-16 | 230.42 |
| 2015-11-13 | 241.53 |
| 2015-11-12 | 247.08 |
| 2015-11-11 | 252.64 |
| 2015-11-10 | 246.16 |
| 2015-11-09 | 258.19 |
| 2015-11-06 | 271.15 |
| 2015-11-05 | 273.00 |
| 2015-11-04 | 270.22 |
| 2015-11-03 | 243.38 |
| 2015-11-02 | 245.23 |
| 2015-10-30 | 246.16 |
| 2015-10-29 | 247.08 |
| 2015-10-28 | 248.94 |
| 2015-10-27 | 244.31 |
| 2015-10-26 | 245.23 |
| 2015-10-23 | 236.90 |
| 2015-10-22 | 235.05 |
| 2015-10-20 | 237.83 |
| 2015-10-19 | 235.05 |
| 2015-10-16 | 236.90 |
| 2015-10-15 | 233.20 |
| 2015-10-14 | 230.42 |
| 2015-10-13 | 229.50 |
| 2015-10-12 | 234.13 |
| 2015-10-09 | 223.02 |
| 2015-10-08 | 215.62 |
| 2015-10-07 | 220.24 |
| 2015-10-06 | 202.66 |
| 2015-10-05 | 209.14 |
| 2015-10-02 | 200.81 |
| 2015-09-30 | 183.22 |
| 2015-09-29 | 179.52 |
| 2015-09-25 | 192.48 |
| 2015-09-24 | 187.85 |
| 2015-09-23 | 186.92 |
| 2015-09-22 | 197.10 |
| 2015-09-21 | 193.40 |
| 2015-09-18 | 194.33 |
| 2015-09-17 | 190.63 |
| 2015-09-16 | 192.48 |
| 2015-09-15 | 185.07 |
| 2015-09-14 | 190.63 |
| 2015-09-11 | 191.55 |
| 2015-09-10 | 192.48 |
| 2015-09-09 | 201.73 |
| 2015-09-08 | 184.15 |
| 2015-09-07 | 165.64 |
| 2015-09-04 | 163.78 |
| 2015-09-02 | 166.56 |
| 2015-09-01 | 177.67 |
| 2015-08-31 | 186.92 |
| 2015-08-28 | 191.55 |
| 2015-08-27 | 186.92 |
| 2015-08-26 | 163.78 |
| 2015-08-25 | 154.53 |
| 2015-08-24 | 163.78 |
| 2015-08-21 | 186.00 |
| 2015-08-20 | 207.29 |
| 2015-08-19 | 224.87 |
| 2015-08-18 | 234.13 |
| 2015-08-17 | 240.61 |
| 2015-08-14 | 246.16 |
| 2015-08-13 | 232.28 |
| 2015-08-12 | 228.57 |
| 2015-08-11 | 248.01 |
| 2015-08-10 | 251.71 |
| 2015-08-07 | 252.64 |
| 2015-08-06 | 241.53 |
| 2015-08-05 | 244.31 |
| 2015-08-04 | 232.28 |
| 2015-08-03 | 230.42 |
| 2015-07-31 | 245.23 |
| 2015-07-30 | 247.08 |
| 2015-07-29 | 256.34 |
| 2015-07-28 | 240.61 |
| 2015-07-27 | 275.78 |
| 2015-07-24 | 299.84 |
| 2015-07-23 | 316.50 |
| 2015-07-22 | 317.43 |
| 2015-07-21 | 325.76 |
| 2015-07-20 | 329.46 |
| 2015-07-17 | 340.57 |
| 2015-07-16 | 326.68 |
| 2015-07-15 | 320.20 |
| 2015-07-14 | 336.86 |
| 2015-07-13 | 334.09 |
| 2015-07-10 | 320.20 |
| 2015-07-09 | 337.79 |
| 2015-07-08 | 249.86 |
| 2015-07-07 | 327.61 |
| 2015-07-06 | 374.81 |
| 2015-07-03 | 399.80 |
| 2015-07-02 | 422.94 |
| 2015-06-30 | 451.63 |
| 2015-06-29 | 422.01 |
| 2015-06-26 | 434.05 |
| 2015-06-25 | 448.86 |
| 2015-06-24 | 447.00 |
| 2015-06-23 | 448.86 |
| 2015-06-22 | 435.90 |
| 2015-06-19 | 453.48 |
| 2015-06-18 | 465.52 |
| 2015-06-17 | 474.77 |
| 2015-06-16 | 488.66 |
| 2015-06-15 | 484.95 |
| 2015-06-12 | 498.84 |
| 2015-06-11 | 470.14 |
| 2015-06-10 | 458.11 |
| 2015-06-09 | 467.37 |
| 2015-06-08 | 487.73 |
| 2015-06-05 | 490.51 |
| 2015-06-04 | 485.88 |
| 2015-06-03 | 479.40 |
| 2015-06-02 | 469.22 |
| 2015-06-01 | 460.89 |
| 2015-05-29 | 444.23 |
| 2015-05-28 | 476.62 |
| 2015-05-27 | 507.17 |
| 2015-05-26 | 521.05 |
| 2015-05-22 | 497.91 |
| 2015-05-21 | 491.43 |
| 2015-05-20 | 510.87 |
| 2015-05-19 | 510.87 |
| 2015-05-18 | 490.51 |
| 2015-05-15 | 509.94 |
| 2015-05-14 | 509.94 |
| 2015-05-13 | 523.83 |
| 2015-05-12 | 543.26 |
| 2015-05-11 | 550.67 |
| 2015-05-08 | 545.11 |
| 2015-05-07 | 498.84 |
| 2015-05-06 | 535.86 |
| 2015-05-05 | 566.40 |
| 2015-05-04 | 553.44 |
| 2015-04-30 | 494.21 |
| 2015-04-29 | 443.30 |
| 2015-04-28 | 466.44 |
| 2015-04-27 | 450.71 |
| 2015-04-24 | 428.49 |
| 2015-04-23 | 427.57 |
| 2015-04-22 | 405.35 |
| 2015-04-21 | 385.92 |
| 2015-04-20 | 384.99 |
| 2015-04-17 | 418.31 |
| 2015-04-16 | 392.40 |
| 2015-04-15 | 389.62 |
| 2015-04-14 | 386.84 |
| 2015-04-13 | 386.84 |
| 2015-04-10 | 352.60 |
| 2015-04-09 | 362.78 |
| 2015-04-08 | 340.57 |
| 2015-04-02 | 334.48 |
| 2015-04-01 | 331.01 |
| 2015-03-31 | 315.40 |
| 2015-03-30 | 312.80 |
| 2015-03-27 | 290.25 |
| 2015-03-26 | 272.04 |
| 2015-03-25 | 266.84 |
| 2015-03-24 | 273.77 |
| 2015-03-23 | 272.04 |
| 2015-03-20 | 250.36 |
| 2015-03-19 | 249.49 |
| 2015-03-18 | 250.36 |
| 2015-03-17 | 246.89 |
| 2015-03-16 | 250.36 |
| 2015-03-13 | 250.36 |
| 2015-03-12 | 252.09 |
| 2015-03-11 | 254.69 |
| 2015-03-10 | 255.56 |
| 2015-03-09 | 251.23 |
| 2015-03-06 | 252.96 |
| 2015-03-05 | 254.69 |
| 2015-03-04 | 246.02 |
| 2015-03-03 | 242.55 |
| 2015-03-02 | 247.76 |
| 2015-02-27 | 245.15 |
| 2015-02-26 | 251.23 |
| 2015-02-25 | 245.15 |
| 2015-02-24 | 234.75 |
| 2015-02-23 | 234.75 |
| 2015-02-18 | 232.15 |
| 2015-02-17 | 231.28 |
| 2015-02-16 | 233.88 |
| 2015-02-13 | 217.40 |
| 2015-02-12 | 215.67 |
| 2015-02-11 | 218.27 |
| 2015-02-10 | 217.40 |
| 2015-02-09 | 225.21 |
| 2015-02-06 | 226.94 |
| 2015-02-05 | 228.68 |
| 2015-02-04 | 215.67 |
| 2015-02-03 | 220.01 |
| 2015-02-02 | 220.87 |
| 2015-01-30 | 208.73 |
| 2015-01-29 | 204.40 |
| 2015-01-28 | 205.26 |
| 2015-01-27 | 213.07 |
| 2015-01-26 | 221.74 |
| 2015-01-23 | 226.08 |
| 2015-01-22 | 205.26 |
| 2015-01-21 | 200.06 |
| 2015-01-20 | 187.92 |
| 2015-01-19 | 183.58 |
| 2015-01-16 | 203.53 |
| 2015-01-15 | 204.40 |
| 2015-01-14 | 203.53 |
| 2015-01-13 | 193.12 |
| 2015-01-12 | 199.19 |
| 2015-01-09 | 187.92 |
| 2015-01-08 | 179.25 |
| 2015-01-07 | 193.12 |
| 2015-01-06 | 193.12 |
| 2015-01-05 | 193.12 |
| 2015-01-02 | 198.32 |
| 2014-12-31 | 154.96 |
| 2014-12-30 | 152.36 |
| 2014-12-29 | 148.89 |
| 2014-12-24 | 144.56 |
| 2014-12-23 | 139.35 |
| 2014-12-22 | 138.49 |
| 2014-12-19 | 141.09 |
| 2014-12-18 | 138.49 |
| 2014-12-17 | 140.22 |
| 2014-12-16 | 139.35 |
| 2014-12-15 | 137.62 |
| 2014-12-12 | 140.22 |
| 2014-12-11 | 140.22 |
| 2014-12-10 | 143.69 |
| 2014-12-09 | 141.96 |
| 2014-12-08 | 148.89 |
| 2014-12-05 | 148.03 |
| 2014-12-04 | 148.03 |
| 2014-12-03 | 148.89 |
| 2014-12-02 | 145.42 |
| 2014-12-01 | 141.96 |
| 2014-11-28 | 144.56 |
| 2014-11-27 | 142.82 |
| 2014-11-26 | 144.56 |
| 2014-11-25 | 143.69 |
| 2014-11-24 | 144.56 |
| 2014-11-21 | 138.49 |
| 2014-11-20 | 139.35 |
| 2014-11-19 | 138.49 |
| 2014-11-18 | 137.62 |
| 2014-11-17 | 139.35 |
| 2014-11-14 | 141.96 |
| 2014-11-13 | 140.22 |
| 2014-11-12 | 138.49 |
| 2014-11-11 | 136.75 |
| 2014-11-10 | 135.88 |
| 2014-11-07 | 135.02 |
| 2014-11-06 | 138.49 |
| 2014-11-05 | 142.82 |
| 2014-11-04 | 137.62 |
| 2014-11-03 | 138.49 |
| 2014-10-31 | 132.42 |
| 2014-10-30 | 129.81 |
| 2014-10-29 | 131.55 |
| 2014-10-28 | 128.95 |
| 2014-10-27 | 129.81 |
| 2014-10-24 | 133.28 |
| 2014-10-23 | 134.15 |
| 2014-10-22 | 135.88 |
| 2014-10-21 | 135.02 |
| 2014-10-20 | 139.35 |
| 2014-10-17 | 139.35 |
| 2014-10-16 | 138.49 |
| 2014-10-15 | 138.49 |
| 2014-10-14 | 140.22 |
| 2014-10-13 | 143.69 |
| 2014-10-10 | 146.29 |
| 2014-10-09 | 145.42 |
| 2014-10-08 | 141.96 |
| 2014-10-07 | 142.82 |
| 2014-10-06 | 141.96 |
| 2014-10-03 | 139.35 |
| 2014-09-30 | 132.42 |
| 2014-09-29 | 132.42 |
| 2014-09-26 | 135.88 |
| 2014-09-25 | 134.15 |
| 2014-09-24 | 136.75 |
| 2014-09-23 | 137.62 |
| 2014-09-22 | 136.75 |
| 2014-09-19 | 140.22 |
| 2014-09-18 | 138.49 |
| 2014-09-17 | 145.42 |
| 2014-09-16 | 145.42 |
| 2014-09-15 | 147.16 |
| 2014-09-12 | 149.76 |
| 2014-09-11 | 148.03 |
| 2014-09-10 | 148.89 |
| 2014-09-08 | 154.10 |
| 2014-09-05 | 153.23 |
| 2014-09-04 | 154.10 |
| 2014-09-03 | 144.56 |
| 2014-09-02 | 140.22 |
| 2014-09-01 | 143.69 |
| 2014-08-29 | 142.82 |
| 2014-08-28 | 146.29 |
| 2014-08-27 | 147.16 |
| 2014-08-26 | 151.49 |
| 2014-08-25 | 148.89 |
| 2014-08-22 | 148.89 |
| 2014-08-21 | 150.63 |
| 2014-08-20 | 152.36 |
| 2014-08-19 | 148.89 |
| 2014-08-18 | 148.89 |
| 2014-08-15 | 155.83 |
| 2014-08-14 | 154.10 |
| 2014-08-13 | 151.49 |
| 2014-08-12 | 152.36 |
| 2014-08-11 | 149.76 |
| 2014-08-08 | 142.82 |
| 2014-08-07 | 137.62 |
| 2014-08-06 | 142.82 |
| 2014-08-05 | 144.56 |
| 2014-08-04 | 150.63 |
| 2014-08-01 | 150.63 |
| 2014-07-31 | 148.89 |
| 2014-07-30 | 144.56 |
| 2014-07-29 | 147.16 |
| 2014-07-28 | 146.29 |
| 2014-07-25 | 143.69 |
| 2014-07-24 | 144.56 |
| 2014-07-23 | 139.35 |
| 2014-07-22 | 134.15 |
| 2014-07-21 | 128.95 |
| 2014-07-18 | 132.42 |
| 2014-07-17 | 133.28 |
| 2014-07-16 | 131.55 |
| 2014-07-15 | 128.95 |
| 2014-07-14 | 135.88 |
| 2014-07-11 | 125.48 |
| 2014-07-10 | 125.48 |
| 2014-07-09 | 126.35 |
| 2014-07-08 | 126.35 |
| 2014-07-07 | 128.95 |
| 2014-07-04 | 128.08 |
| 2014-07-03 | 125.48 |
| 2014-07-02 | 120.27 |
| 2014-06-30 | 115.07 |
| 2014-06-27 | 114.20 |
| 2014-06-26 | 113.34 |
| 2014-06-25 | 110.74 |
| 2014-06-24 | 111.60 |
| 2014-06-23 | 114.20 |
| 2014-06-20 | 115.07 |
| 2014-06-19 | 115.94 |
| 2014-06-18 | 115.94 |
| 2014-06-17 | 115.94 |
| 2014-06-16 | 116.81 |
| 2014-06-13 | 117.67 |
| 2014-06-12 | 115.07 |
| 2014-06-11 | 117.67 |
| 2014-06-10 | 118.54 |
| 2014-06-09 | 117.67 |
| 2014-06-06 | 119.41 |
| 2014-06-05 | 120.27 |
| 2014-06-04 | 120.27 |
| 2014-06-03 | 121.14 |
| 2014-05-30 | 122.88 |
| 2014-05-29 | 122.01 |
| 2014-05-28 | 122.88 |
| 2014-05-27 | 119.41 |
| 2014-05-26 | 122.88 |
| 2014-05-23 | 119.41 |
| 2014-05-22 | 117.67 |
| 2014-05-21 | 118.54 |
| 2014-05-20 | 118.54 |
| 2014-05-19 | 122.88 |
| 2014-05-16 | 124.61 |
| 2014-05-15 | 128.08 |
| 2014-05-14 | 127.21 |
| 2014-05-13 | 123.74 |
| 2014-05-12 | 118.54 |
| 2014-05-09 | 114.20 |
| 2014-05-08 | 115.94 |
| 2014-05-07 | 117.67 |
| 2014-05-05 | 122.88 |
| 2014-05-02 | 127.21 |
| 2014-04-30 | 126.35 |
| 2014-04-29 | 128.95 |
| 2014-04-28 | 131.55 |
| 2014-04-25 | 135.88 |
| 2014-04-24 | 139.35 |
| 2014-04-23 | 137.62 |
| 2014-04-22 | 141.96 |
| 2014-04-17 | 146.29 |
| 2014-04-16 | 143.69 |
| 2014-04-15 | 145.42 |
| 2014-04-14 | 152.36 |
| 2014-04-11 | 152.36 |
| 2014-04-10 | 155.83 |
| 2014-04-09 | 160.17 |
| 2014-04-08 | 161.03 |
| 2014-04-07 | 155.83 |
| 2014-04-04 | 155.83 |
| 2014-04-03 | 157.57 |
| 2014-04-02 | 160.17 |
| 2014-04-01 | 161.90 |
| 2014-03-31 | 147.16 |
| 2014-03-28 | 144.56 |
| 2014-03-27 | 140.22 |
| 2014-03-26 | 142.82 |
| 2014-03-25 | 141.09 |
| 2014-03-24 | 139.35 |
| 2014-03-21 | 146.29 |
| 2014-03-20 | 146.29 |
| 2014-03-19 | 148.03 |
| 2014-03-18 | 147.16 |
| 2014-03-17 | 142.95 |
| 2014-03-14 | 138.22 |
| 2014-03-13 | 145.31 |
| 2014-03-12 | 146.10 |
| 2014-03-11 | 149.26 |
| 2014-03-10 | 148.47 |
| 2014-03-07 | 150.05 |
| 2014-03-06 | 151.62 |
| 2014-03-05 | 148.47 |
| 2014-03-04 | 148.47 |
| 2014-03-03 | 150.05 |
| 2014-02-28 | 150.84 |
| 2014-02-27 | 146.10 |
| 2014-02-26 | 146.10 |
| 2014-02-25 | 142.16 |
| 2014-02-24 | 145.31 |
| 2014-02-21 | 154.78 |
| 2014-02-20 | 156.36 |
| 2014-02-19 | 156.36 |
| 2014-02-18 | 153.20 |
| 2014-02-17 | 150.84 |
| 2014-02-14 | 150.84 |
| 2014-02-13 | 155.57 |
| 2014-02-12 | 153.20 |
| 2014-02-11 | 144.53 |
| 2014-02-10 | 138.22 |
| 2014-02-07 | 116.92 |
| 2014-02-06 | 112.19 |
| 2014-02-05 | 110.61 |
| 2014-02-04 | 109.82 |
| 2014-01-30 | 109.03 |
| 2014-01-29 | 109.82 |
| 2014-01-28 | 108.24 |
| 2014-01-27 | 106.66 |
| 2014-01-24 | 109.82 |
| 2014-01-23 | 109.82 |
| 2014-01-22 | 109.82 |
| 2014-01-21 | 106.66 |
| 2014-01-20 | 109.03 |
| 2014-01-17 | 109.03 |
| 2014-01-16 | 105.87 |
| 2014-01-15 | 109.82 |
| 2014-01-14 | 109.82 |
| 2014-01-13 | 109.82 |
| 2014-01-10 | 114.55 |
| 2014-01-09 | 112.19 |
| 2014-01-08 | 109.82 |
| 2014-01-07 | 109.03 |
| 2014-01-06 | 110.61 |
| 2014-01-03 | 111.40 |
| 2014-01-02 | 111.40 |
| 2013-12-31 | 108.24 |
| 2013-12-30 | 108.24 |
| 2013-12-27 | 108.24 |
| 2013-12-24 | 105.87 |
| 2013-12-23 | 107.45 |
| 2013-12-20 | 103.51 |
| 2013-12-19 | 106.66 |
| 2013-12-18 | 110.61 |
| 2013-12-17 | 109.82 |
| 2013-12-16 | 109.03 |
| 2013-12-13 | 110.61 |
| 2013-12-12 | 109.03 |
| 2013-12-11 | 109.82 |
| 2013-12-10 | 109.82 |
| 2013-12-09 | 109.82 |
| 2013-12-06 | 112.97 |
| 2013-12-05 | 111.40 |
| 2013-12-04 | 112.19 |
| 2013-12-03 | 111.40 |
| 2013-12-02 | 113.76 |
| 2013-11-29 | 113.76 |
| 2013-11-28 | 112.19 |
| 2013-11-27 | 112.97 |
| 2013-11-26 | 111.40 |
| 2013-11-25 | 113.76 |
| 2013-11-22 | 115.34 |
| 2013-11-21 | 116.13 |
| 2013-11-20 | 118.50 |
| 2013-11-19 | 117.71 |
| 2013-11-18 | 119.28 |
| 2013-11-15 | 115.34 |
| 2013-11-14 | 116.13 |
| 2013-11-13 | 112.97 |
| 2013-11-12 | 115.34 |
| 2013-11-11 | 118.50 |
| 2013-11-08 | 118.50 |
| 2013-11-07 | 118.50 |
| 2013-11-06 | 118.50 |
| 2013-11-05 | 118.50 |
| 2013-11-04 | 118.50 |
| 2013-11-01 | 118.50 |
| 2013-10-31 | 120.07 |
| 2013-10-30 | 118.50 |
| 2013-10-29 | 117.71 |
| 2013-10-28 | 116.13 |
| 2013-10-25 | 115.34 |
| 2013-10-24 | 114.55 |
| 2013-10-23 | 118.50 |
| 2013-10-22 | 121.65 |
| 2013-10-21 | 120.07 |
| 2013-10-18 | 121.65 |
| 2013-10-17 | 120.86 |
| 2013-10-16 | 120.07 |
| 2013-10-15 | 124.81 |
| 2013-10-11 | 122.44 |
| 2013-10-10 | 120.07 |
| 2013-10-09 | 121.65 |
| 2013-10-08 | 120.86 |
| 2013-10-07 | 118.50 |
| 2013-10-04 | 120.07 |
| 2013-10-03 | 118.50 |
| 2013-10-02 | 117.71 |
| 2013-09-30 | 117.71 |
| 2013-09-27 | 114.55 |
| 2013-09-26 | 116.13 |
| 2013-09-25 | 117.71 |
| 2013-09-24 | 119.28 |
| 2013-09-23 | 120.86 |
| 2013-09-19 | 118.50 |
| 2013-09-18 | 120.86 |
| 2013-09-17 | 120.07 |
| 2013-09-16 | 120.07 |
| 2013-09-13 | 121.65 |
| 2013-09-12 | 123.23 |
| 2013-09-11 | 125.59 |
| 2013-09-10 | 127.17 |
| 2013-09-09 | 122.44 |
| 2013-09-06 | 120.07 |
| 2013-09-05 | 120.86 |
| 2013-09-04 | 120.07 |
| 2013-09-03 | 120.07 |
| 2013-09-02 | 117.71 |
| 2013-08-30 | 117.71 |
| 2013-08-29 | 116.92 |
| 2013-08-28 | 112.97 |
| 2013-08-27 | 120.86 |
| 2013-08-26 | 121.65 |
| 2013-08-23 | 124.02 |
| 2013-08-22 | 125.59 |
| 2013-08-21 | 124.02 |
| 2013-08-20 | 123.23 |
| 2013-08-19 | 135.06 |
| 2013-08-16 | 138.22 |
| 2013-08-15 | 140.58 |
| 2013-08-13 | 139.00 |
| 2013-08-12 | 130.33 |
| 2013-08-09 | 127.17 |
| 2013-08-08 | 124.81 |
| 2013-08-07 | 125.59 |
| 2013-08-06 | 127.17 |
| 2013-08-05 | 131.90 |
| 2013-08-02 | 131.90 |
| 2013-08-01 | 124.81 |
| 2013-07-31 | 121.65 |
| 2013-07-30 | 120.07 |
| 2013-07-29 | 119.28 |
| 2013-07-26 | 124.02 |
| 2013-07-25 | 122.44 |
| 2013-07-24 | 120.86 |
| 2013-07-23 | 122.44 |
| 2013-07-22 | 117.71 |
| 2013-07-19 | 116.92 |
| 2013-07-18 | 120.07 |
| 2013-07-17 | 123.23 |
| 2013-07-16 | 124.02 |
| 2013-07-15 | 124.02 |
| 2013-07-12 | 124.02 |
| 2013-07-11 | 127.96 |
| 2013-07-10 | 115.34 |
| 2013-07-09 | 114.55 |
| 2013-07-08 | 117.71 |
| 2013-07-05 | 121.65 |
| 2013-07-04 | 119.28 |
| 2013-07-03 | 118.50 |
| 2013-07-02 | 127.17 |
| 2013-06-28 | 123.23 |
| 2013-06-27 | 116.92 |
| 2013-06-26 | 116.92 |
| 2013-06-25 | 112.97 |
| 2013-06-24 | 119.28 |
| 2013-06-21 | 130.33 |
| 2013-06-20 | 128.75 |
| 2013-06-19 | 134.27 |
| 2013-06-18 | 137.43 |
| 2013-06-17 | 131.12 |
| 2013-06-14 | 129.54 |
| 2013-06-13 | 131.90 |
| 2013-06-11 | 127.17 |
| 2013-06-10 | 135.85 |
| 2013-06-07 | 135.06 |
| 2013-06-06 | 141.37 |
| 2013-06-05 | 145.31 |
| 2013-06-04 | 151.62 |
| 2013-06-03 | 157.94 |
| 2013-05-31 | 172.13 |
| 2013-05-30 | 170.56 |
| 2013-05-29 | 170.56 |
| 2013-05-28 | 156.36 |
| 2013-05-27 | 146.10 |
| 2013-05-24 | 149.26 |
| 2013-05-23 | 153.99 |
| 2013-05-22 | 122.44 |
| 2013-05-21 | 121.65 |
| 2013-05-20 | 125.59 |
| 2013-05-16 | 120.86 |
| 2013-05-15 | 121.65 |
| 2013-05-14 | 124.81 |
| 2013-05-13 | 124.81 |
| 2013-05-10 | 127.96 |
| 2013-05-09 | 126.38 |
| 2013-05-08 | 128.75 |
| 2013-05-07 | 130.33 |
| 2013-05-06 | 131.12 |
| 2013-05-03 | 131.90 |
| 2013-05-02 | 126.38 |
| 2013-04-30 | 124.02 |
| 2013-04-29 | 124.02 |
| 2013-04-26 | 124.02 |
| 2013-04-25 | 121.65 |
| 2013-04-24 | 120.86 |
| 2013-04-23 | 119.28 |
| 2013-04-22 | 120.07 |
| 2013-04-19 | 118.50 |
| 2013-04-18 | 116.23 |
| 2013-04-17 | 114.76 |
| 2013-04-16 | 112.55 |
| 2013-04-15 | 113.29 |
| 2013-04-12 | 116.97 |
| 2013-04-11 | 115.50 |
| 2013-04-10 | 114.02 |
| 2013-04-09 | 108.14 |
| 2013-04-08 | 102.99 |
| 2013-04-05 | 100.79 |
| 2013-04-03 | 113.29 |
| 2013-04-02 | 107.41 |
| 2013-03-28 | 110.35 |
| 2013-03-27 | 114.76 |
| 2013-03-26 | 115.50 |
| 2013-03-25 | 116.97 |
| 2013-03-22 | 114.02 |
| 2013-03-21 | 114.76 |
| 2013-03-20 | 117.70 |
| 2013-03-19 | 107.41 |
| 2013-03-18 | 106.67 |
| 2013-03-15 | 111.82 |
| 2013-03-14 | 114.76 |
| 2013-03-13 | 113.29 |
| 2013-03-12 | 120.64 |
| 2013-03-11 | 120.64 |
| 2013-03-08 | 128.00 |
| 2013-03-07 | 128.00 |
| 2013-03-06 | 128.00 |
| 2013-03-05 | 132.41 |
| 2013-03-04 | 129.47 |
| 2013-03-01 | 141.97 |
| 2013-02-28 | 159.62 |
| 2013-02-27 | 152.27 |
| 2013-02-26 | 144.91 |
| 2013-02-25 | 145.65 |
| 2013-02-22 | 148.59 |
| 2013-02-21 | 147.86 |
| 2013-02-20 | 152.27 |
| 2013-02-19 | 155.21 |
| 2013-02-18 | 161.10 |
| 2013-02-15 | 157.42 |
| 2013-02-14 | 154.48 |
| 2013-02-08 | 150.06 |
| 2013-02-07 | 150.80 |
| 2013-02-06 | 161.10 |
| 2013-02-05 | 157.42 |
| 2013-02-04 | 154.48 |
| 2013-02-01 | 155.95 |
| 2013-01-31 | 164.77 |
| 2013-01-30 | 168.45 |
| 2013-01-29 | 167.71 |
| 2013-01-28 | 155.21 |
| 2013-01-25 | 156.68 |
| 2013-01-24 | 164.04 |
| 2013-01-23 | 159.62 |
| 2013-01-22 | 161.83 |
| 2013-01-21 | 164.04 |
| 2013-01-18 | 156.68 |
| 2013-01-17 | 147.12 |
| 2013-01-16 | 153.74 |
| 2013-01-15 | 153.00 |
| 2013-01-14 | 154.48 |
| 2013-01-11 | 142.71 |
| 2013-01-10 | 152.27 |
| 2013-01-09 | 166.98 |
| 2013-01-08 | 168.45 |
| 2013-01-07 | 171.39 |
| 2013-01-04 | 166.98 |
| 2013-01-03 | 172.13 |
| 2013-01-02 | 152.27 |
| 2012-12-31 | 136.82 |
| 2012-12-28 | 140.50 |
| 2012-12-27 | 114.76 |
| 2012-12-24 | 105.93 |
| 2012-12-21 | 105.93 |
| 2012-12-20 | 110.35 |
| 2012-12-19 | 107.41 |
| 2012-12-18 | 105.93 |
| 2012-12-17 | 108.14 |
| 2012-12-14 | 110.35 |
| 2012-12-13 | 108.88 |
| 2012-12-12 | 112.55 |
| 2012-12-11 | 105.93 |
| 2012-12-10 | 109.61 |
| 2012-12-07 | 113.29 |
| 2012-12-06 | 114.76 |
| 2012-12-05 | 113.29 |
| 2012-12-04 | 107.41 |
| 2012-12-03 | 106.67 |
| 2012-11-30 | 116.97 |
| 2012-11-29 | 115.50 |
| 2012-11-28 | 100.79 |
| 2012-11-27 | 104.46 |
| 2012-11-26 | 102.26 |
| 2012-11-23 | 97.84 |
| 2012-11-22 | 91.22 |
| 2012-11-21 | 81.66 |
| 2012-11-20 | 80.19 |
| 2012-11-19 | 78.72 |
| 2012-11-16 | 80.19 |
| 2012-11-15 | 76.51 |
| 2012-11-14 | 77.25 |
| 2012-11-13 | 73.57 |
| 2012-11-12 | 79.46 |
| 2012-11-09 | 79.46 |
| 2012-11-08 | 80.19 |
| 2012-11-07 | 85.34 |
| 2012-11-06 | 82.40 |
| 2012-11-05 | 80.19 |
| 2012-11-02 | 80.19 |
| 2012-11-01 | 77.25 |
| 2012-10-31 | 70.63 |
| 2012-10-30 | 69.16 |
| 2012-10-29 | 68.42 |
| 2012-10-26 | 68.42 |
| 2012-10-25 | 69.90 |
| 2012-10-24 | 73.57 |
| 2012-10-22 | 68.42 |
| 2012-10-19 | 66.95 |
| 2012-10-18 | 68.42 |
| 2012-10-17 | 68.42 |
| 2012-10-16 | 65.48 |
| 2012-10-15 | 61.07 |
| 2012-10-12 | 61.81 |
| 2012-10-11 | 61.81 |
| 2012-10-10 | 61.07 |
| 2012-10-09 | 60.33 |
| 2012-10-08 | 58.86 |
| 2012-10-05 | 61.81 |
| 2012-10-04 | 62.54 |
| 2012-10-03 | 61.81 |
| 2012-09-28 | 63.28 |
| 2012-09-27 | 61.81 |
| 2012-09-26 | 56.66 |
| 2012-09-25 | 55.92 |
| 2012-09-24 | 55.19 |
| 2012-09-21 | 59.60 |
| 2012-09-20 | 62.54 |
| 2012-09-19 | 65.48 |
| 2012-09-18 | 63.28 |
| 2012-09-17 | 66.95 |
| 2012-09-14 | 68.42 |
| 2012-09-13 | 61.81 |
| 2012-09-12 | 55.92 |
| 2012-09-11 | 52.98 |
| 2012-09-10 | 53.72 |
| 2012-09-07 | 50.77 |
| 2012-09-06 | 43.42 |
| 2012-09-05 | 40.48 |
| 2012-09-04 | 44.15 |
| 2012-09-03 | 50.77 |
| 2012-08-31 | 50.77 |
| 2012-08-30 | 50.77 |
| 2012-08-29 | 53.72 |
| 2012-08-28 | 55.92 |
| 2012-08-27 | 61.07 |
| 2012-08-24 | 69.16 |
| 2012-08-23 | 75.04 |
| 2012-08-22 | 75.78 |
| 2012-08-21 | 77.25 |
| 2012-08-20 | 77.99 |
| 2012-08-17 | 75.04 |
| 2012-08-16 | 78.72 |
| 2012-08-15 | 74.31 |
| 2012-08-14 | 78.72 |
| 2012-08-13 | 80.19 |
| 2012-08-10 | 77.25 |
| 2012-08-09 | 79.46 |
| 2012-08-08 | 74.31 |
| 2012-08-07 | 72.84 |
| 2012-08-06 | 77.25 |
| 2012-08-03 | 74.31 |
| 2012-08-02 | 75.04 |
| 2012-08-01 | 77.99 |
| 2012-07-31 | 75.04 |
| 2012-07-30 | 72.84 |
| 2012-07-27 | 74.31 |
| 2012-07-26 | 69.16 |
| 2012-07-25 | 72.84 |
| 2012-07-24 | 75.78 |
| 2012-07-23 | 79.46 |
| 2012-07-20 | 79.46 |
| 2012-07-19 | 81.66 |
| 2012-07-18 | 80.93 |
| 2012-07-17 | 86.08 |
| 2012-07-16 | 78.72 |
| 2012-07-13 | 74.31 |
| 2012-07-12 | 72.10 |
| 2012-07-11 | 72.10 |
| 2012-07-10 | 74.31 |
| 2012-07-09 | 74.31 |
| 2012-07-06 | 79.46 |
| 2012-07-05 | 69.90 |
| 2012-07-04 | 69.16 |
| 2012-07-03 | 69.16 |
| 2012-06-29 | 68.42 |
| 2012-06-28 | 69.90 |
| 2012-06-27 | 70.63 |
| 2012-06-26 | 68.42 |
| 2012-06-25 | 68.42 |
| 2012-06-22 | 67.69 |
| 2012-06-21 | 62.54 |
| 2012-06-20 | 65.48 |
| 2012-06-19 | 67.69 |
| 2012-06-18 | 69.90 |
| 2012-06-15 | 66.95 |
| 2012-06-14 | 60.33 |
| 2012-06-13 | 64.01 |
| 2012-06-12 | 65.48 |
| 2012-06-11 | 51.51 |
| 2012-06-08 | 40.48 |
| 2012-06-07 | 40.48 |
| 2012-06-06 | 39.74 |
| 2012-06-05 | 39.74 |
| 2012-06-04 | 41.95 |
| 2012-06-01 | 45.62 |
| 2012-05-31 | 46.36 |
| 2012-05-30 | 46.36 |
| 2012-05-29 | 47.10 |
| 2012-05-28 | 40.48 |
| 2012-05-25 | 39.74 |
| 2012-05-24 | 41.21 |
| 2012-05-23 | 34.59 |
| 2012-05-22 | 36.06 |
| 2012-05-21 | 33.12 |
| 2012-05-18 | 27.97 |
| 2012-05-17 | 32.39 |
| 2012-05-16 | 28.71 |
| 2012-05-15 | 35.33 |
| 2012-05-14 | 34.59 |
| 2012-05-11 | 34.59 |
| 2012-05-10 | 38.27 |
| 2012-05-09 | 42.68 |
| 2012-05-08 | 46.36 |
| 2012-05-07 | 45.62 |
| 2012-05-04 | 47.10 |
| 2012-05-03 | 54.45 |
| 2012-05-02 | 56.66 |
| 2012-04-30 | 57.39 |
| 2012-04-27 | 58.56 |
| 2012-04-26 | 58.56 |
| 2012-04-25 | 55.24 |
| 2012-04-24 | 53.25 |
| 2012-04-23 | 51.26 |
| 2012-04-20 | 55.24 |
| 2012-04-19 | 56.57 |
| 2012-04-18 | 55.91 |
| 2012-04-17 | 53.92 |
| 2012-04-16 | 55.91 |
| 2012-04-13 | 61.21 |
| 2012-04-12 | 57.90 |
| 2012-04-11 | 52.59 |
| 2012-04-10 | 55.24 |
| 2012-04-05 | 53.25 |
| 2012-04-03 | 55.24 |
| 2012-04-02 | 43.97 |
| 2012-03-30 | 45.29 |
| 2012-03-29 | 43.30 |
| 2012-03-28 | 45.29 |
| 2012-03-27 | 47.95 |
| 2012-03-26 | 43.97 |
| 2012-03-23 | 37.99 |
| 2012-03-22 | 44.63 |
| 2012-03-21 | 47.28 |
| 2012-03-20 | 50.60 |
| 2012-03-19 | 49.27 |
| 2012-03-16 | 51.93 |
| 2012-03-15 | 53.92 |
| 2012-03-14 | 55.91 |
| 2012-03-13 | 56.57 |
| 2012-03-12 | 52.59 |
| 2012-03-09 | 53.92 |
| 2012-03-08 | 52.59 |
| 2012-03-07 | 49.27 |
| 2012-03-06 | 51.26 |
| 2012-03-05 | 59.22 |
| 2012-03-02 | 61.21 |
| 2012-03-01 | 49.27 |
| 2012-02-29 | 55.91 |
| 2012-02-28 | 54.58 |
| 2012-02-27 | 54.58 |
| 2012-02-24 | 55.91 |
| 2012-02-23 | 51.93 |
| 2012-02-22 | 53.25 |
| 2012-02-21 | 48.61 |
| 2012-02-20 | 50.60 |
| 2012-02-17 | 47.95 |
| 2012-02-16 | 46.62 |
| 2012-02-15 | 42.64 |
| 2012-02-14 | 37.99 |
| 2012-02-13 | 39.32 |
| 2012-02-10 | 32.69 |
| 2012-02-09 | 37.33 |
| 2012-02-08 | 26.72 |
| 2012-02-07 | 14.11 |
| 2012-02-06 | 18.76 |
| 2012-02-03 | 20.75 |
| 2012-02-02 | 20.75 |
| 2012-02-01 | 16.10 |
| 2012-01-31 | 16.10 |
| 2012-01-30 | 12.12 |
| 2012-01-27 | 11.46 |
| 2012-01-26 | 11.46 |
| 2012-01-20 | 5.49 |
| 2012-01-19 | 0.18 |
| 2012-01-18 | -3.14 |
| 2012-01-17 | -0.48 |
| 2012-01-16 | -2.47 |
| 2012-01-13 | 0.18 |
| 2012-01-12 | -1.81 |
| 2012-01-11 | -1.15 |
| 2012-01-10 | -1.81 |
| 2012-01-09 | -3.80 |
| 2012-01-06 | -4.47 |
| 2012-01-05 | -1.15 |
| 2012-01-04 | 0.84 |
| 2012-01-03 | 2.83 |
| 2011-12-30 | 1.51 |
| 2011-12-29 | 2.17 |
| 2011-12-28 | 3.50 |
| 2011-12-23 | 3.50 |
| 2011-12-22 | 0.18 |
| 2011-12-21 | 0.18 |
| 2011-12-20 | -0.48 |
| 2011-12-19 | 3.50 |
| 2011-12-16 | 7.48 |
| 2011-12-15 | 8.14 |
| 2011-12-14 | 8.14 |
| 2011-12-13 | 8.14 |
| 2011-12-12 | 11.46 |
| 2011-12-09 | 13.45 |
| 2011-12-08 | 15.44 |
| 2011-12-07 | 14.77 |
| 2011-12-06 | 16.10 |
| 2011-12-05 | 18.76 |
| 2011-12-02 | 19.42 |
| 2011-12-01 | 19.42 |
| 2011-11-30 | 9.47 |
| 2011-11-29 | 12.12 |
| 2011-11-28 | 11.46 |
| 2011-11-25 | 9.47 |
| 2011-11-24 | 13.45 |
| 2011-11-23 | 12.78 |
| 2011-11-22 | 16.76 |
| 2011-11-21 | 19.42 |
| 2011-11-18 | 20.75 |
| 2011-11-17 | 23.40 |
| 2011-11-16 | 24.06 |
| 2011-11-15 | 25.39 |
| 2011-11-14 | 27.38 |
| 2011-11-11 | 26.72 |
| 2011-11-10 | 27.38 |
| 2011-11-09 | 32.02 |
| 2011-11-08 | 30.03 |
| 2011-11-07 | 32.69 |
| 2011-11-04 | 32.69 |
| 2011-11-03 | 28.71 |
| 2011-11-02 | 29.37 |
| 2011-11-01 | 30.03 |
| 2011-10-31 | 33.35 |
| 2011-10-28 | 32.02 |
| 2011-10-27 | 26.72 |
| 2011-10-26 | 15.44 |
| 2011-10-25 | 12.12 |
| 2011-10-24 | 8.80 |
| 2011-10-21 | 4.16 |
| 2011-10-20 | 2.83 |
| 2011-10-19 | 8.80 |
| 2011-10-18 | 9.47 |
| 2011-10-17 | 14.11 |
| 2011-10-14 | 10.79 |
| 2011-10-13 | 10.13 |
| 2011-10-12 | 2.17 |
| 2011-10-11 | -5.13 |
| 2011-10-10 | -7.78 |
| 2011-10-07 | -7.78 |
| 2011-10-06 | -11.10 |
| 2011-10-04 | -14.42 |
| 2011-10-03 | -13.75 |
| 2011-09-30 | -7.12 |
| 2011-09-28 | -1.81 |
| 2011-09-27 | -1.81 |
| 2011-09-26 | -7.12 |
| 2011-09-23 | -1.81 |
| 2011-09-22 | 2.17 |
| 2011-09-21 | 8.80 |
| 2011-09-20 | 9.47 |
| 2011-09-19 | 12.12 |
| 2011-09-16 | 18.09 |
| 2011-09-15 | 20.08 |
| 2011-09-14 | 23.40 |
| 2011-09-12 | 26.72 |
| 2011-09-09 | 29.37 |
| 2011-09-08 | 30.03 |
| 2011-09-07 | 31.36 |
| 2011-09-06 | 30.03 |
| 2011-09-05 | 32.02 |
| 2011-09-02 | 34.68 |
| 2011-09-01 | 37.99 |
| 2011-08-31 | 41.31 |
| 2011-08-30 | 42.64 |
| 2011-08-29 | 34.01 |
| 2011-08-26 | 34.68 |
| 2011-08-25 | 37.99 |
| 2011-08-24 | 37.33 |
| 2011-08-23 | 37.99 |
| 2011-08-22 | 39.32 |
| 2011-08-19 | 45.29 |
| 2011-08-18 | 52.59 |
| 2011-08-17 | 55.24 |
| 2011-08-16 | 49.27 |
| 2011-08-15 | 45.96 |
| 2011-08-12 | 44.63 |
| 2011-08-11 | 44.63 |
| 2011-08-10 | 44.63 |
| 2011-08-09 | 40.65 |
| 2011-08-08 | 44.63 |
| 2011-08-05 | 51.93 |
| 2011-08-04 | 59.22 |
| 2011-08-03 | 59.89 |
| 2011-08-02 | 61.21 |
| 2011-08-01 | 65.20 |
| 2011-07-29 | 65.86 |
| 2011-07-28 | 65.20 |
| 2011-07-27 | 67.85 |
| 2011-07-26 | 64.53 |
| 2011-07-25 | 60.55 |
| 2011-07-22 | 67.19 |
| 2011-07-21 | 62.54 |
| 2011-07-20 | 64.53 |
| 2011-07-19 | 63.87 |
| 2011-07-18 | 65.86 |
| 2011-07-15 | 67.85 |
| 2011-07-14 | 67.19 |
| 2011-07-13 | 71.17 |
| 2011-07-12 | 69.18 |
| 2011-07-11 | 73.16 |
| 2011-07-08 | 77.80 |
| 2011-07-07 | 76.47 |
| 2011-07-06 | 73.16 |
| 2011-07-05 | 77.14 |
| 2011-07-04 | 75.81 |
| 2011-06-30 | 71.17 |
| 2011-06-29 | 67.85 |
| 2011-06-28 | 63.87 |
| 2011-06-27 | 63.87 |
| 2011-06-24 | 59.89 |
| 2011-06-23 | 53.92 |
| 2011-06-22 | 57.23 |
| 2011-06-21 | 47.28 |
| 2011-06-20 | 43.97 |
| 2011-06-17 | 37.33 |
| 2011-06-16 | 55.24 |
| 2011-06-15 | 61.21 |
| 2011-06-14 | 63.87 |
| 2011-06-13 | 61.88 |
| 2011-06-10 | 63.21 |
| 2011-06-09 | 61.88 |
| 2011-06-08 | 63.21 |
| 2011-06-07 | 64.53 |
| 2011-06-03 | 66.52 |
| 2011-06-02 | 67.19 |
| 2011-06-01 | 67.85 |
| 2011-05-31 | 67.85 |
| 2011-05-30 | 65.20 |
| 2011-05-27 | 70.50 |
| 2011-05-26 | 71.17 |
| 2011-05-25 | 71.83 |
| 2011-05-24 | 71.17 |
| 2011-05-23 | 73.16 |
| 2011-05-20 | 74.48 |
| 2011-05-19 | 74.48 |
| 2011-05-18 | 75.15 |
| 2011-05-17 | 72.49 |
| 2011-05-16 | 73.16 |
| 2011-05-13 | 75.15 |
| 2011-05-12 | 73.82 |
| 2011-05-11 | 79.79 |
| 2011-05-09 | 79.79 |
| 2011-05-06 | 77.14 |
| 2011-05-05 | 75.81 |
| 2011-05-04 | 75.81 |
| 2011-05-03 | 78.46 |
| 2011-04-29 | 76.47 |
| 2011-04-28 | 79.13 |
| 2011-04-27 | 88.08 |
| 2011-04-26 | 91.16 |
| 2011-04-21 | 89.93 |
| 2011-04-20 | 86.23 |
| 2011-04-19 | 84.38 |
| 2011-04-18 | 88.08 |
| 2011-04-15 | 91.16 |
| 2011-04-14 | 89.93 |
| 2011-04-13 | 84.99 |
| 2011-04-12 | 86.23 |
| 2011-04-11 | 88.08 |
| 2011-04-08 | 91.16 |
| 2011-04-07 | 90.54 |
| 2011-04-06 | 89.93 |
| 2011-04-04 | 88.69 |
| 2011-04-01 | 78.83 |
| 2011-03-31 | 76.98 |
| 2011-03-30 | 74.51 |
| 2011-03-29 | 72.66 |
| 2011-03-28 | 54.16 |
| 2011-03-25 | 51.69 |
| 2011-03-24 | 47.99 |
| 2011-03-23 | 49.23 |
| 2011-03-22 | 49.23 |
| 2011-03-21 | 49.23 |
| 2011-03-18 | 47.99 |
| 2011-03-17 | 39.36 |
| 2011-03-16 | 43.06 |
| 2011-03-15 | 41.83 |
| 2011-03-14 | 45.53 |
| 2011-03-11 | 46.14 |
| 2011-03-10 | 48.61 |
| 2011-03-09 | 50.46 |
| 2011-03-08 | 49.23 |
| 2011-03-07 | 49.84 |
| 2011-03-04 | 50.46 |
| 2011-03-03 | 49.23 |
| 2011-03-02 | 46.76 |
| 2011-03-01 | 49.84 |
| 2011-02-28 | 50.46 |
| 2011-02-25 | 44.91 |
| 2011-02-24 | 43.68 |
| 2011-02-23 | 51.08 |
| 2011-02-22 | 53.54 |
| 2011-02-21 | 55.39 |
| 2011-02-18 | 56.01 |
| 2011-02-17 | 56.63 |
| 2011-02-16 | 60.33 |
| 2011-02-15 | 57.86 |
| 2011-02-14 | 59.71 |
| 2011-02-11 | 56.01 |
| 2011-02-10 | 56.63 |
| 2011-02-09 | 60.33 |
| 2011-02-08 | 62.18 |
| 2011-02-07 | 60.94 |
| 2011-02-02 | 64.64 |
| 2011-02-01 | 61.56 |
| 2011-01-31 | 59.71 |
| 2011-01-28 | 63.41 |
| 2011-01-27 | 64.03 |
| 2011-01-26 | 70.81 |
| 2011-01-25 | 68.34 |
| 2011-01-24 | 68.34 |
| 2011-01-21 | 72.04 |
| 2011-01-20 | 67.11 |
| 2011-01-19 | 72.66 |
| 2011-01-18 | 70.81 |
| 2011-01-17 | 70.19 |
| 2011-01-14 | 72.04 |
| 2011-01-13 | 75.13 |
| 2011-01-12 | 75.74 |
| 2011-01-11 | 73.89 |
| 2011-01-10 | 76.36 |
| 2011-01-07 | 75.13 |
| 2011-01-06 | 74.51 |
| 2011-01-05 | 71.43 |
| 2011-01-04 | 68.96 |
| 2011-01-03 | 64.64 |
| 2010-12-31 | 60.33 |
| 2010-12-30 | 59.71 |
| 2010-12-29 | 60.33 |
| 2010-12-28 | 57.24 |
| 2010-12-24 | 58.48 |
| 2010-12-23 | 59.71 |
| 2010-12-22 | 62.79 |
| 2010-12-21 | 65.88 |
| 2010-12-20 | 62.18 |
| 2010-12-17 | 65.88 |
| 2010-12-16 | 65.88 |
| 2010-12-15 | 68.34 |
| 2010-12-14 | 70.19 |
| 2010-12-13 | 69.58 |
| 2010-12-10 | 67.73 |
| 2010-12-09 | 68.34 |
| 2010-12-08 | 68.96 |
| 2010-12-07 | 72.66 |
| 2010-12-06 | 71.43 |
| 2010-12-03 | 69.58 |
| 2010-12-02 | 72.04 |
| 2010-12-01 | 66.49 |
| 2010-11-30 | 73.28 |
| 2010-11-29 | 74.51 |
| 2010-11-26 | 71.43 |
| 2010-11-25 | 78.83 |
| 2010-11-24 | 69.58 |
| 2010-11-23 | 70.81 |
| 2010-11-22 | 73.89 |
| 2010-11-19 | 77.59 |
| 2010-11-18 | 78.21 |
| 2010-11-17 | 75.74 |
| 2010-11-16 | 80.68 |
| 2010-11-15 | 78.83 |
| 2010-11-12 | 81.91 |
| 2010-11-11 | 87.46 |
| 2010-11-10 | 90.54 |
| 2010-11-09 | 93.01 |
| 2010-11-08 | 91.78 |
| 2010-11-05 | 86.23 |
| 2010-11-04 | 90.54 |
| 2010-11-03 | 83.76 |
| 2010-11-02 | 76.36 |
| 2010-11-01 | 77.59 |
| 2010-10-29 | 74.51 |
| 2010-10-28 | 73.28 |
| 2010-10-27 | 69.58 |
| 2010-10-26 | 74.51 |
| 2010-10-25 | 76.36 |
| 2010-10-22 | 76.98 |
| 2010-10-21 | 80.68 |
| 2010-10-20 | 81.91 |
| 2010-10-19 | 96.09 |
| 2010-10-18 | 97.33 |
| 2010-10-15 | 92.39 |
| 2010-10-14 | 94.24 |
| 2010-10-13 | 93.01 |
| 2010-10-12 | 86.23 |
| 2010-10-11 | 81.29 |
| 2010-10-08 | 79.44 |
| 2010-10-07 | 83.76 |
| 2010-10-06 | 84.38 |
| 2010-10-05 | 80.68 |
| 2010-10-04 | 76.98 |
| 2010-09-30 | 71.43 |
| 2010-09-29 | 75.74 |
| 2010-09-28 | 72.04 |
| 2010-09-27 | 78.21 |
| 2010-09-24 | 77.59 |
| 2010-09-22 | 77.59 |
| 2010-09-21 | 73.28 |
| 2010-09-20 | 68.34 |
| 2010-09-17 | 64.64 |
| 2010-09-16 | 57.86 |
| 2010-09-15 | 54.78 |
| 2010-09-14 | 58.48 |
| 2010-09-13 | 59.09 |
| 2010-09-10 | 57.24 |
| 2010-09-09 | 57.86 |
| 2010-09-08 | 58.48 |
| 2010-09-07 | 57.86 |
| 2010-09-06 | 58.48 |
| 2010-09-03 | 54.78 |
| 2010-09-02 | 54.16 |
| 2010-09-01 | 51.08 |
| 2010-08-31 | 44.91 |
| 2010-08-30 | 46.76 |
| 2010-08-27 | 46.76 |
| 2010-08-26 | 49.84 |
| 2010-08-25 | 51.69 |
| 2010-08-24 | 52.31 |
| 2010-08-23 | 52.93 |
| 2010-08-20 | 51.69 |
| 2010-08-19 | 51.08 |
| 2010-08-18 | 49.23 |
| 2010-08-17 | 51.69 |
| 2010-08-16 | 52.31 |
| 2010-08-13 | 47.99 |
| 2010-08-12 | 46.76 |
| 2010-08-11 | 50.46 |
| 2010-08-10 | 52.93 |
| 2010-08-09 | 52.31 |
| 2010-08-06 | 52.93 |
| 2010-08-05 | 55.39 |
| 2010-08-04 | 57.24 |
| 2010-08-03 | 57.24 |
| 2010-08-02 | 59.71 |
| 2010-07-30 | 55.39 |
| 2010-07-29 | 55.39 |
| 2010-07-28 | 55.39 |
| 2010-07-27 | 54.78 |
| 2010-07-26 | 54.16 |
| 2010-07-23 | 55.39 |
| 2010-07-22 | 54.16 |
| 2010-07-21 | 51.08 |
| 2010-07-20 | 49.23 |
| 2010-07-19 | 44.91 |
| 2010-07-16 | 46.76 |
| 2010-07-15 | 46.14 |
| 2010-07-14 | 50.46 |
| 2010-07-13 | 47.38 |
| 2010-07-12 | 49.84 |
| 2010-07-09 | 47.38 |
| 2010-07-08 | 41.21 |
| 2010-07-07 | 36.28 |
| 2010-07-06 | 36.89 |
| 2010-07-05 | 31.34 |
| 2010-07-02 | 33.81 |
| 2010-06-30 | 36.89 |
| 2010-06-29 | 35.04 |
| 2010-06-28 | 40.59 |
| 2010-06-25 | 41.83 |
| 2010-06-24 | 42.44 |
| 2010-06-23 | 44.91 |
| 2010-06-22 | 46.76 |
| 2010-06-21 | 48.61 |
| 2010-06-18 | 41.21 |
| 2010-06-17 | 35.66 |
| 2010-06-15 | 34.43 |
| 2010-06-14 | 35.66 |
| 2010-06-11 | 30.73 |
| 2010-06-10 | 30.73 |
| 2010-06-09 | 33.81 |
| 2010-06-08 | 33.19 |
| 2010-06-07 | 31.34 |
| 2010-06-04 | 33.81 |
| 2010-06-03 | 36.89 |
| 2010-06-02 | 36.89 |
| 2010-06-01 | 38.74 |
| 2010-05-31 | 42.44 |
| 2010-05-28 | 45.53 |
| 2010-05-27 | 44.91 |
| 2010-05-26 | 38.13 |
| 2010-05-25 | 32.58 |
| 2010-05-24 | 37.51 |
| 2010-05-20 | 25.79 |
| 2010-05-19 | 28.26 |
| 2010-05-18 | 31.34 |
| 2010-05-17 | 23.94 |
| 2010-05-14 | 28.88 |
| 2010-05-13 | 32.58 |
| 2010-05-12 | 28.26 |
| 2010-05-11 | 32.58 |
| 2010-05-10 | 33.19 |
| 2010-05-07 | 25.18 |
| 2010-05-06 | 28.26 |
| 2010-05-05 | 30.11 |
| 2010-05-04 | 35.66 |
| 2010-05-03 | 39.36 |
| 2010-04-30 | 46.76 |
| 2010-04-29 | 49.84 |
| 2010-04-28 | 49.84 |
| 2010-04-27 | 47.99 |
| 2010-04-26 | 51.08 |
| 2010-04-23 | 49.23 |
| 2010-04-22 | 52.93 |
| 2010-04-21 | 60.94 |
| 2010-04-20 | 64.03 |
| 2010-04-19 | 65.26 |
| 2010-04-16 | 76.36 |
| 2010-04-15 | 79.44 |
| 2010-04-14 | 81.29 |
| 2010-04-13 | 81.29 |
| 2010-04-12 | 79.44 |
| 2010-04-09 | 87.46 |
| 2010-04-08 | 88.69 |
| 2010-04-07 | 89.31 |
| 2010-04-01 | 90.54 |
| 2010-03-31 | 88.08 |
| 2010-03-30 | 94.86 |
| 2010-03-29 | 98.56 |
| 2010-03-26 | 91.16 |
| 2010-03-25 | 87.46 |
| 2010-03-24 | 85.61 |
| 2010-03-23 | 80.68 |
| 2010-03-22 | 84.99 |
| 2010-03-19 | 87.46 |
| 2010-03-18 | 89.61 |
| 2010-03-17 | 89.02 |
| 2010-03-16 | 86.06 |
| 2010-03-15 | 87.84 |
| 2010-03-12 | 89.02 |
| 2010-03-11 | 93.17 |
| 2010-03-10 | 91.98 |
| 2010-03-09 | 93.76 |
| 2010-03-08 | 82.50 |
| 2010-03-05 | 78.95 |
| 2010-03-04 | 74.21 |
| 2010-03-03 | 77.76 |
| 2010-03-02 | 79.54 |
| 2010-03-01 | 71.24 |
| 2010-02-26 | 63.54 |
| 2010-02-25 | 64.13 |
| 2010-02-24 | 64.13 |
| 2010-02-23 | 66.50 |
| 2010-02-22 | 65.91 |
| 2010-02-19 | 66.50 |
| 2010-02-18 | 68.87 |
| 2010-02-17 | 67.69 |
| 2010-02-12 | 68.28 |
| 2010-02-11 | 71.24 |
| 2010-02-10 | 71.84 |
| 2010-02-09 | 62.36 |
| 2010-02-08 | 60.58 |
| 2010-02-05 | 63.54 |
| 2010-02-04 | 71.24 |
| 2010-02-03 | 78.95 |
| 2010-02-02 | 64.13 |
| 2010-02-01 | 59.39 |
| 2010-01-29 | 59.99 |
| 2010-01-28 | 59.99 |
| 2010-01-27 | 61.17 |
| 2010-01-26 | 66.50 |
| 2010-01-25 | 74.80 |
| 2010-01-22 | 79.54 |
| 2010-01-21 | 86.06 |
| 2010-01-20 | 89.02 |
| 2010-01-19 | 87.84 |
| 2010-01-18 | 90.80 |
| 2010-01-15 | 85.47 |
| 2010-01-14 | 84.28 |
| 2010-01-13 | 83.69 |
| 2010-01-12 | 91.98 |
| 2010-01-11 | 89.61 |
| 2010-01-08 | 91.98 |
| 2010-01-07 | 87.84 |
| 2010-01-06 | 92.58 |
| 2010-01-05 | 94.35 |
| 2010-01-04 | 102.65 |
| 2009-12-31 | 107.39 |
| 2009-12-30 | 102.06 |
| 2009-12-29 | 99.09 |
| 2009-12-28 | 95.54 |
| 2009-12-24 | 91.39 |
| 2009-12-23 | 86.06 |
| 2009-12-22 | 87.24 |
| 2009-12-21 | 84.87 |
| 2009-12-18 | 89.02 |
| 2009-12-17 | 97.32 |
| 2009-12-16 | 105.61 |
| 2009-12-15 | 118.06 |
| 2009-12-14 | 126.35 |
| 2009-12-11 | 124.57 |
| 2009-12-10 | 114.50 |
| 2009-12-09 | 121.02 |
| 2009-12-08 | 130.50 |
| 2009-12-07 | 132.87 |
| 2009-12-04 | 129.91 |
| 2009-12-03 | 137.61 |
| 2009-12-02 | 138.79 |
| 2009-12-01 | 135.83 |
| 2009-11-30 | 142.94 |
| 2009-11-27 | 137.02 |
| 2009-11-26 | 152.42 |
| 2009-11-25 | 132.87 |
| 2009-11-24 | 128.72 |
| 2009-11-23 | 139.39 |
| 2009-11-20 | 142.35 |
| 2009-11-19 | 141.76 |
| 2009-11-18 | 115.69 |
| 2009-11-17 | 113.91 |
| 2009-11-16 | 125.17 |
| 2009-11-13 | 112.13 |
| 2009-11-12 | 94.35 |
| 2009-11-11 | 95.54 |
| 2009-11-10 | 97.91 |
| 2009-11-09 | 99.69 |
| 2009-11-06 | 100.87 |
| 2009-11-05 | 97.32 |
| 2009-11-04 | 96.13 |
| 2009-11-03 | 96.13 |
| 2009-11-02 | 100.87 |
| 2009-10-30 | 96.13 |
| 2009-10-29 | 88.43 |
| 2009-10-28 | 100.28 |
| 2009-10-27 | 104.43 |
| 2009-10-23 | 116.87 |
| 2009-10-22 | 118.06 |
| 2009-10-21 | 123.39 |
| 2009-10-20 | 115.09 |
| 2009-10-19 | 106.80 |
| 2009-10-16 | 96.13 |
| 2009-10-15 | 95.54 |
| 2009-10-14 | 94.35 |
| 2009-10-13 | 90.21 |
| 2009-10-12 | 87.24 |
| 2009-10-09 | 93.76 |
| 2009-10-08 | 91.98 |
| 2009-10-07 | 81.32 |
| 2009-10-06 | 77.76 |
| 2009-10-05 | 67.69 |
| 2009-10-02 | 65.91 |
| 2009-09-30 | 68.28 |
| 2009-09-29 | 65.32 |
| 2009-09-28 | 61.76 |
| 2009-09-25 | 70.65 |
| 2009-09-24 | 68.87 |
| 2009-09-23 | 76.58 |
| 2009-09-22 | 86.65 |
| 2009-09-21 | 90.80 |
| 2009-09-18 | 94.35 |
| 2009-09-17 | 93.76 |
| 2009-09-16 | 88.43 |
| 2009-09-15 | 87.24 |
| 2009-09-14 | 92.58 |
| 2009-09-11 | 97.32 |
| 2009-09-10 | 94.95 |
| 2009-09-09 | 94.35 |
| 2009-09-08 | 99.69 |
| 2009-09-07 | 96.72 |
| 2009-09-04 | 86.65 |
| 2009-09-03 | 78.95 |
| 2009-09-02 | 68.28 |
| 2009-09-01 | 70.65 |
| 2009-08-31 | 60.58 |
| 2009-08-28 | 68.87 |
| 2009-08-27 | 73.02 |
| 2009-08-26 | 80.13 |
| 2009-08-25 | 78.36 |
| 2009-08-24 | 67.10 |
| 2009-08-21 | 59.99 |
| 2009-08-20 | 66.50 |
| 2009-08-19 | 68.87 |
| 2009-08-18 | 74.80 |
| 2009-08-17 | 73.61 |
| 2009-08-14 | 90.80 |
| 2009-08-13 | 95.54 |
| 2009-08-12 | 87.24 |
| 2009-08-11 | 92.58 |
| 2009-08-10 | 91.39 |
| 2009-08-07 | 90.80 |
| 2009-08-06 | 103.24 |
| 2009-08-05 | 105.61 |
| 2009-08-04 | 118.65 |
| 2009-08-03 | 113.32 |
| 2009-07-31 | 110.35 |
| 2009-07-30 | 106.80 |
| 2009-07-29 | 115.09 |
| 2009-07-28 | 123.39 |
| 2009-07-27 | 113.32 |
| 2009-07-24 | 106.20 |
| 2009-07-23 | 109.17 |
| 2009-07-22 | 95.54 |
| 2009-07-21 | 98.50 |
| 2009-07-20 | 96.13 |
| 2009-07-17 | 100.28 |
| 2009-07-16 | 95.54 |
| 2009-07-15 | 102.65 |
| 2009-07-14 | 95.54 |
| 2009-07-13 | 96.72 |
| 2009-07-10 | 109.17 |
| 2009-07-09 | 103.83 |
| 2009-07-08 | 99.09 |
| 2009-07-07 | 108.57 |
| 2009-07-06 | 120.43 |
| 2009-07-03 | 130.50 |
| 2009-07-02 | 109.17 |
| 2009-06-30 | 99.09 |
| 2009-06-29 | 102.06 |
| 2009-06-26 | 91.39 |
| 2009-06-25 | 92.58 |
| 2009-06-24 | 84.87 |
| 2009-06-23 | 73.02 |
| 2009-06-22 | 80.73 |
| 2009-06-19 | 67.69 |
| 2009-06-18 | 73.61 |
| 2009-06-17 | 70.06 |
| 2009-06-16 | 68.87 |
| 2009-06-15 | 83.10 |
| 2009-06-12 | 90.80 |
| 2009-06-11 | 86.65 |
| 2009-06-10 | 76.58 |
| 2009-06-09 | 74.80 |
| 2009-06-08 | 83.69 |
| 2009-06-05 | 86.06 |
| 2009-06-04 | 87.24 |
| 2009-06-03 | 90.80 |
| 2009-06-02 | 80.73 |
| 2009-06-01 | 82.50 |
| 2009-05-29 | 71.84 |
| 2009-05-27 | 70.06 |
| 2009-05-26 | 68.87 |
| 2009-05-25 | 64.73 |
| 2009-05-22 | 54.06 |
| 2009-05-21 | 56.43 |
| 2009-05-20 | 61.17 |
| 2009-05-19 | 64.73 |
| 2009-05-18 | 48.14 |
| 2009-05-15 | 48.14 |
| 2009-05-14 | 39.84 |
| 2009-05-13 | 33.32 |
| 2009-05-12 | 21.47 |
| 2009-05-11 | 13.18 |
| 2009-05-08 | 16.14 |
| 2009-05-07 | 9.62 |
| 2009-05-06 | 13.77 |
| 2009-05-05 | 6.06 |
| 2009-05-04 | 4.29 |
| 2009-04-30 | -6.97 |
| 2009-04-29 | -8.75 |
| 2009-04-28 | -15.86 |
| 2009-04-27 | -11.12 |
| 2009-04-24 | -5.79 |
| 2009-04-23 | -9.34 |
| 2009-04-22 | -12.90 |
| 2009-04-21 | -8.75 |
| 2009-04-20 | -2.23 |
| 2009-04-17 | -1.05 |
| 2009-04-16 | 2.51 |
| 2009-04-15 | 6.66 |
| 2009-04-14 | 2.51 |
| 2009-04-09 | -2.82 |
| 2009-04-08 | -7.56 |
| 2009-04-07 | -2.82 |
| 2009-04-06 | -5.79 |
| 2009-04-03 | -1.05 |
| 2009-04-02 | -6.38 |
| 2009-04-01 | -20.01 |
| 2009-03-31 | -24.75 |
| 2009-03-30 | -22.97 |
| 2009-03-27 | -22.42 |
| 2009-03-26 | -22.97 |
| 2009-03-25 | -24.64 |
| 2009-03-24 | -26.30 |
| 2009-03-23 | -27.96 |
| 2009-03-20 | -34.06 |
| 2009-03-19 | -34.06 |
| 2009-03-18 | -38.49 |
| 2009-03-17 | -44.03 |
| 2009-03-16 | -41.81 |
| 2009-03-13 | -44.03 |
| 2009-03-12 | -46.80 |
| 2009-03-11 | -46.80 |
| 2009-03-10 | -47.91 |
| 2009-03-09 | -49.57 |
| 2009-03-06 | -49.02 |
| 2009-03-05 | -49.02 |
| 2009-03-04 | -48.46 |
| 2009-03-03 | -54.01 |
| 2009-03-02 | -57.88 |
| 2009-02-27 | -55.67 |
| 2009-02-26 | -54.56 |
| 2009-02-25 | -51.79 |
| 2009-02-24 | -52.34 |
| 2009-02-23 | -50.13 |
| 2009-02-20 | -50.68 |
| 2009-02-19 | -49.02 |
| 2009-02-18 | -49.02 |
| 2009-02-17 | -51.24 |
| 2009-02-16 | -45.14 |
| 2009-02-13 | -44.59 |
| 2009-02-12 | -47.36 |
| 2009-02-11 | -46.25 |
| 2009-02-10 | -43.48 |
| 2009-02-09 | -44.03 |
| 2009-02-06 | -44.59 |
| 2009-02-05 | -50.68 |
| 2009-02-04 | -51.24 |
| 2009-02-03 | -55.11 |
| 2009-02-02 | -54.01 |
| 2009-01-30 | -51.24 |
| 2009-01-29 | -54.01 |
| 2009-01-23 | -57.88 |
| 2009-01-22 | -54.56 |
| 2009-01-21 | -54.01 |
| 2009-01-20 | -50.68 |
| 2009-01-19 | -49.02 |
| 2009-01-16 | -47.36 |
| 2009-01-15 | -47.36 |
| 2009-01-14 | -44.03 |
| 2009-01-13 | -42.37 |
| 2009-01-12 | -38.49 |
| 2009-01-09 | -35.72 |
| 2009-01-08 | -35.17 |
| 2009-01-07 | -31.29 |
| 2009-01-06 | -28.52 |
| 2009-01-05 | -28.52 |
| 2009-01-02 | -29.62 |
| 2008-12-31 | -31.29 |
| 2008-12-30 | -30.73 |
| 2008-12-29 | -30.18 |
| 2008-12-24 | -31.84 |
| 2008-12-23 | -33.50 |
| 2008-12-22 | -28.52 |
| 2008-12-19 | -25.74 |
| 2008-12-18 | -27.96 |
| 2008-12-17 | -34.61 |
| 2008-12-16 | -37.38 |
| 2008-12-15 | -42.37 |
| 2008-12-12 | -42.37 |
| 2008-12-11 | -35.72 |
| 2008-12-10 | -36.27 |
| 2008-12-09 | -39.60 |
| 2008-12-08 | -39.04 |
| 2008-12-05 | -41.26 |
| 2008-12-04 | -48.46 |
| 2008-12-03 | -42.92 |
| 2008-12-02 | -50.13 |
| 2008-12-01 | -44.59 |
| 2008-11-28 | -52.34 |
| 2008-11-27 | -55.67 |
| 2008-11-26 | -60.10 |
| 2008-11-25 | -62.32 |
| 2008-11-24 | -62.87 |
| 2008-11-21 | -58.99 |
| 2008-11-20 | -58.99 |
| 2008-11-19 | -58.44 |
| 2008-11-18 | -56.78 |
| 2008-11-17 | -54.56 |
| 2008-11-14 | -52.34 |
| 2008-11-13 | -55.11 |
| 2008-11-12 | -54.56 |
| 2008-11-11 | -55.11 |
| 2008-11-10 | -49.02 |
| 2008-11-07 | -53.45 |
| 2008-11-06 | -55.67 |
| 2008-11-05 | -52.34 |
| 2008-11-04 | -55.67 |
| 2008-11-03 | -56.22 |
| 2008-10-31 | -61.21 |
| 2008-10-30 | -61.21 |
| 2008-10-29 | -66.20 |
| 2008-10-28 | -69.52 |
| 2008-10-27 | -70.63 |
| 2008-10-24 | -60.66 |
| 2008-10-23 | -55.11 |
| 2008-10-22 | -53.45 |
| 2008-10-21 | -50.68 |
| 2008-10-20 | -49.57 |
| 2008-10-17 | -50.68 |
| 2008-10-16 | -50.13 |
| 2008-10-15 | -49.02 |
| 2008-10-14 | -47.91 |
| 2008-10-13 | -48.46 |
| 2008-10-10 | -50.68 |
| 2008-10-09 | -45.69 |
| 2008-10-08 | -46.25 |
| 2008-10-06 | -41.81 |
| 2008-10-03 | -40.15 |
| 2008-10-02 | -36.27 |
| 2008-09-30 | -39.60 |
| 2008-09-29 | -40.71 |
| 2008-09-26 | -39.04 |
| 2008-09-25 | -43.48 |
| 2008-09-24 | -41.81 |
| 2008-09-23 | -39.60 |
| 2008-09-22 | -30.73 |
| 2008-09-19 | -34.61 |
| 2008-09-18 | -45.69 |
| 2008-09-17 | -44.03 |
| 2008-09-16 | -41.26 |
| 2008-09-12 | -42.92 |
| 2008-09-11 | -41.26 |
| 2008-09-10 | -41.81 |
| 2008-09-09 | -36.83 |
| 2008-09-08 | -31.84 |
| 2008-09-05 | -26.30 |
| 2008-09-04 | -20.20 |
| 2008-09-03 | -19.09 |
| 2008-09-02 | -14.11 |
| 2008-09-01 | -15.22 |
| 2008-08-29 | -14.11 |
| 2008-08-28 | -15.22 |
| 2008-08-27 | -11.34 |
| 2008-08-26 | -14.11 |
| 2008-08-25 | -15.22 |
| 2008-08-21 | -12.45 |
| 2008-08-20 | -16.88 |
| 2008-08-19 | -20.76 |
| 2008-08-18 | -17.43 |
| 2008-08-15 | -13.55 |
| 2008-08-14 | -12.45 |
| 2008-08-13 | -10.78 |
| 2008-08-12 | -9.67 |
| 2008-08-11 | -9.67 |
| 2008-08-08 | -9.67 |
| 2008-08-07 | -6.90 |
| 2008-08-05 | -4.69 |
| 2008-08-04 | 1.41 |
| 2008-08-01 | 6.40 |
| 2008-07-31 | 8.06 |
| 2008-07-30 | 9.72 |
| 2008-07-29 | 12.49 |
| 2008-07-28 | 19.14 |
| 2008-07-25 | 18.03 |
| 2008-07-24 | 24.13 |
| 2008-07-23 | 21.91 |
| 2008-07-22 | 18.03 |
| 2008-07-21 | 18.59 |
| 2008-07-18 | 16.37 |
| 2008-07-17 | 18.03 |
| 2008-07-16 | 13.60 |
| 2008-07-15 | 19.14 |
| 2008-07-14 | 28.56 |
| 2008-07-11 | 28.56 |
| 2008-07-10 | 21.91 |
| 2008-07-09 | 16.37 |
| 2008-07-08 | 8.61 |
| 2008-07-07 | 13.05 |
| 2008-07-04 | 9.17 |
| 2008-07-03 | 5.29 |
| 2008-07-02 | 14.71 |
| 2008-06-30 | 18.03 |
| 2008-06-27 | 19.70 |
| 2008-06-26 | 20.25 |
| 2008-06-25 | 21.91 |
| 2008-06-24 | 21.91 |
| 2008-06-23 | 25.24 |
| 2008-06-20 | 28.56 |
| 2008-06-19 | 30.78 |
| 2008-06-18 | 37.43 |
| 2008-06-17 | 39.64 |
| 2008-06-16 | 37.98 |
| 2008-06-13 | 35.21 |
| 2008-06-12 | 36.32 |
| 2008-06-11 | 33.55 |
| 2008-06-10 | 37.43 |
| 2008-06-06 | 45.74 |
| 2008-06-05 | 45.74 |
| 2008-06-04 | 48.51 |
| 2008-06-03 | 48.51 |
| 2008-06-02 | 51.28 |
| 2008-05-30 | 48.51 |
| 2008-05-29 | 44.08 |
| 2008-05-28 | 44.63 |
| 2008-05-27 | 50.17 |
| 2008-05-26 | 45.74 |
| 2008-05-23 | 56.27 |
| 2008-05-22 | 59.04 |
| 2008-05-21 | 59.59 |
| 2008-05-20 | 56.27 |
| 2008-05-19 | 59.59 |
| 2008-05-16 | 60.70 |
| 2008-05-15 | 68.46 |
| 2008-05-14 | 70.12 |
| 2008-05-13 | 70.12 |
| 2008-05-09 | 71.78 |
| 2008-05-08 | 72.89 |
| 2008-05-07 | 73.45 |
| 2008-05-06 | 83.42 |
| 2008-05-05 | 81.21 |
| 2008-05-02 | 81.21 |
| 2008-04-30 | 86.75 |
| 2008-04-29 | 91.73 |
| 2008-04-28 | 92.29 |
| 2008-04-25 | 95.06 |
| 2008-04-24 | 95.06 |
| 2008-04-23 | 99.49 |
| 2008-04-22 | 85.08 |
| 2008-04-21 | 81.21 |
| 2008-04-18 | 81.21 |
| 2008-04-17 | 78.43 |
| 2008-04-16 | 70.68 |
| 2008-04-15 | 65.69 |
| 2008-04-14 | 66.24 |
| 2008-04-11 | 81.76 |
| 2008-04-10 | 82.87 |
| 2008-04-09 | 78.99 |
| 2008-04-08 | 91.18 |
| 2008-04-07 | 80.65 |
| 2008-04-03 | 74.00 |
| 2008-04-02 | 74.00 |
| 2008-04-01 | 61.61 |
| 2008-03-31 | 62.67 |
| 2008-03-28 | 62.14 |
| 2008-03-27 | 54.19 |
| 2008-03-26 | 53.66 |
| 2008-03-25 | 48.89 |
| 2008-03-20 | 36.70 |
| 2008-03-19 | 41.47 |
| 2008-03-18 | 39.35 |
| 2008-03-17 | 51.54 |
| 2008-03-14 | 61.08 |
| 2008-03-13 | 60.55 |
| 2008-03-12 | 73.26 |
| 2008-03-11 | 70.61 |
| 2008-03-10 | 74.85 |
| 2008-03-07 | 81.74 |
| 2008-03-06 | 87.04 |
| 2008-03-05 | 81.21 |
| 2008-03-04 | 88.10 |
| 2008-03-03 | 99.22 |
| 2008-02-29 | 106.64 |
| 2008-02-28 | 106.11 |
| 2008-02-27 | 104.52 |
| 2008-02-26 | 98.17 |
| 2008-02-25 | 97.11 |
| 2008-02-22 | 99.22 |
| 2008-02-21 | 105.05 |
| 2008-02-20 | 103.46 |
| 2008-02-19 | 109.82 |
| 2008-02-18 | 109.29 |
| 2008-02-15 | 111.41 |
| 2008-02-14 | 106.64 |
| 2008-02-13 | 101.87 |
| 2008-02-12 | 96.05 |
| 2008-02-11 | 96.05 |
| 2008-02-06 | 97.64 |
| 2008-02-05 | 109.29 |
| 2008-02-04 | 105.58 |
| 2008-02-01 | 92.34 |
| 2008-01-31 | 77.50 |
| 2008-01-30 | 75.38 |
| 2008-01-29 | 80.68 |
| 2008-01-28 | 75.38 |
| 2008-01-25 | 85.45 |
| 2008-01-24 | 79.09 |
| 2008-01-23 | 89.16 |
| 2008-01-22 | 87.04 |
| 2008-01-21 | 106.64 |
| 2008-01-18 | 119.89 |
| 2008-01-17 | 123.60 |
| 2008-01-16 | 123.07 |
| 2008-01-15 | 132.61 |
| 2008-01-14 | 135.78 |
| 2008-01-11 | 144.26 |
| 2008-01-10 | 153.80 |
| 2008-01-09 | 154.86 |
| 2008-01-08 | 159.63 |
| 2008-01-07 | 162.28 |
| 2008-01-04 | 163.34 |
| 2008-01-03 | 164.93 |
| 2008-01-02 | 162.28 |
| 2007-12-31 | 151.15 |
| 2007-12-28 | 152.21 |
| 2007-12-27 | 145.85 |
| 2007-12-24 | 147.97 |
| 2007-12-21 | 154.33 |
| 2007-12-20 | 159.63 |
| 2007-12-19 | 158.04 |
| 2007-12-18 | 155.39 |
| 2007-12-17 | 158.04 |
| 2007-12-14 | 164.93 |
| 2007-12-13 | 175.52 |
| 2007-12-12 | 189.30 |
| 2007-12-11 | 201.49 |
| 2007-12-10 | 205.20 |
| 2007-12-07 | 208.37 |
| 2007-12-06 | 216.32 |
| 2007-12-05 | 213.67 |
| 2007-12-04 | 207.32 |
| 2007-12-03 | 208.90 |
| 2007-11-30 | 209.96 |
| 2007-11-29 | 204.14 |
| 2007-11-28 | 197.25 |
| 2007-11-27 | 192.48 |
| 2007-11-26 | 204.14 |
| 2007-11-23 | 195.66 |
| 2007-11-22 | 194.07 |
| 2007-11-21 | 201.49 |
| 2007-11-20 | 202.02 |
| 2007-11-19 | 211.55 |
| 2007-11-16 | 217.91 |
| 2007-11-15 | 225.86 |
| 2007-11-14 | 227.98 |
| 2007-11-13 | 221.09 |
| 2007-11-12 | 233.28 |
| 2007-11-09 | 264.54 |
| 2007-11-08 | 270.90 |
| 2007-11-07 | 264.54 |
| 2007-11-06 | 267.72 |
| 2007-11-05 | 254.47 |
| 2007-11-02 | 270.37 |
| 2007-11-01 | 272.49 |
| 2007-10-31 | 259.24 |
| 2007-10-30 | 268.78 |
| 2007-10-29 | 267.19 |
| 2007-10-26 | 264.01 |
| 2007-10-25 | 249.70 |
| 2007-10-24 | 251.29 |
| 2007-10-23 | 233.28 |
| 2007-10-22 | 234.87 |
| 2007-10-18 | 247.05 |
| 2007-10-17 | 250.76 |
| 2007-10-16 | 262.42 |
| 2007-10-15 | 269.31 |
| 2007-10-12 | 273.02 |
| 2007-10-11 | 279.90 |
| 2007-10-10 | 277.79 |
| 2007-10-09 | 281.49 |
| 2007-10-08 | 284.67 |
| 2007-10-05 | 295.27 |
| 2007-10-04 | 277.79 |
| 2007-10-03 | 289.44 |
| 2007-10-02 | 276.73 |
| 2007-09-28 | 269.84 |
| 2007-09-27 | 262.42 |
| 2007-09-25 | 282.55 |
| 2007-09-24 | 289.44 |
| 2007-09-21 | 279.90 |
| 2007-09-20 | 275.67 |
| 2007-09-19 | 276.20 |
| 2007-09-18 | 257.65 |
| 2007-09-17 | 262.95 |
| 2007-09-14 | 260.83 |
| 2007-09-13 | 266.66 |
| 2007-09-12 | 257.65 |
| 2007-09-11 | 261.36 |
| 2007-09-10 | 279.90 |
| 2007-09-07 | 265.60 |
| 2007-09-06 | 222.68 |
| 2007-09-05 | 224.80 |
| 2007-09-04 | 238.05 |
| 2007-09-03 | 231.69 |
| 2007-08-31 | 209.96 |
| 2007-08-30 | 198.84 |
| 2007-08-29 | 196.72 |
| 2007-08-28 | 200.96 |
| 2007-08-27 | 202.02 |
| 2007-08-24 | 182.94 |
| 2007-08-23 | 180.29 |
| 2007-08-22 | 159.63 |
| 2007-08-21 | 149.03 |
| 2007-08-20 | 150.62 |
| 2007-08-17 | 138.96 |
| 2007-08-16 | 149.03 |
| 2007-08-15 | 162.28 |
| 2007-08-14 | 171.81 |
| 2007-08-13 | 180.29 |
| 2007-08-10 | 183.47 |
| 2007-08-09 | 171.81 |
| 2007-08-08 | 156.98 |
| 2007-08-07 | 143.73 |
| 2007-08-06 | 148.50 |
| 2007-08-03 | 159.63 |
| 2007-08-02 | 155.92 |
| 2007-08-01 | 164.93 |
| 2007-07-31 | 171.81 |
| 2007-07-30 | 165.99 |
| 2007-07-27 | 172.87 |
| 2007-07-26 | 189.30 |
| 2007-07-25 | 190.89 |
| 2007-07-24 | 188.24 |
| 2007-07-23 | 190.89 |
| 2007-07-20 | 170.23 |
| 2007-07-19 | 163.34 |
| 2007-07-18 | 156.98 |
| 2007-07-17 | 162.81 |
| 2007-07-16 | 151.68 |
| 2007-07-13 | 162.81 |
| 2007-07-12 | 165.99 |
| 2007-07-11 | 163.87 |
| 2007-07-10 | 165.99 |
| 2007-07-09 | 164.93 |
| 2007-07-06 | 171.28 |
| 2007-07-05 | 183.47 |
| 2007-07-04 | 152.74 |
| 2007-07-03 | 148.50 |
| 2007-06-29 | 138.43 |
| 2007-06-28 | 136.31 |
| 2007-06-27 | 142.67 |
| 2007-06-26 | 144.26 |
| 2007-06-25 | 141.08 |
| 2007-06-22 | 145.85 |
| 2007-06-21 | 146.91 |
| 2007-06-20 | 136.31 |
| 2007-06-18 | 133.67 |
| 2007-06-15 | 136.84 |
| 2007-06-14 | 129.96 |
| 2007-06-13 | 133.67 |
| 2007-06-12 | 138.96 |
| 2007-06-11 | 137.90 |
| 2007-06-08 | 135.25 |
| 2007-06-07 | 126.78 |
| 2007-06-06 | 127.31 |
| 2007-06-05 | 127.31 |
| 2007-06-04 | 146.91 |
| 2007-06-01 | 151.15 |
| 2007-05-31 | 142.67 |
| 2007-05-30 | 131.55 |
| 2007-05-29 | 134.20 |
| 2007-05-28 | 129.43 |
| 2007-05-25 | 114.59 |
| 2007-05-23 | 116.18 |
| 2007-05-22 | 102.40 |
| 2007-05-21 | 103.46 |
| 2007-05-18 | 100.28 |
| 2007-05-17 | 105.05 |
| 2007-05-16 | 103.46 |
| 2007-05-15 | 102.40 |
| 2007-05-14 | 103.46 |
| 2007-05-11 | 94.46 |
| 2007-05-10 | 98.17 |
| 2007-05-09 | 96.05 |
| 2007-05-08 | 97.64 |
| 2007-05-07 | 109.29 |
| 2007-05-04 | 103.99 |
| 2007-05-03 | 101.87 |
| 2007-05-02 | 95.52 |
| 2007-04-30 | 77.50 |
| 2007-04-27 | 83.86 |
| 2007-04-26 | 82.80 |
| 2007-04-25 | 72.20 |
| 2007-04-24 | 73.79 |
| 2007-04-23 | 73.79 |
| 2007-04-20 | 72.20 |
| 2007-04-19 | 72.20 |
| 2007-04-18 | 80.15 |
| 2007-04-17 | 70.61 |
| 2007-04-16 | 73.26 |
| 2007-04-13 | 73.26 |
| 2007-04-12 | 72.20 |
| 2007-04-11 | 80.68 |
| 2007-04-10 | 82.80 |
| 2007-04-04 | 82.22 |
| 2007-04-03 | 71.29 |
| 2007-04-02 | 70.25 |
| 2007-03-30 | 71.29 |
| 2007-03-29 | 75.97 |
| 2007-03-28 | 78.06 |
| 2007-03-27 | 81.18 |
| 2007-03-26 | 82.74 |
| 2007-03-23 | 80.14 |
| 2007-03-22 | 77.02 |
| 2007-03-21 | 75.45 |
| 2007-03-20 | 61.40 |
| 2007-03-19 | 46.82 |
| 2007-03-16 | 49.94 |
| 2007-03-15 | 47.86 |
| 2007-03-14 | 49.42 |
| 2007-03-13 | 50.98 |
| 2007-03-12 | 53.59 |
| 2007-03-09 | 54.63 |
| 2007-03-08 | 53.07 |
| 2007-03-07 | 53.07 |
| 2007-03-06 | 48.90 |
| 2007-03-05 | 36.41 |
| 2007-03-02 | 56.71 |
| 2007-03-01 | 56.19 |
| 2007-02-28 | 60.88 |
| 2007-02-27 | 63.48 |
| 2007-02-26 | 71.29 |
| 2007-02-23 | 70.25 |
| 2007-02-22 | 70.77 |
| 2007-02-21 | 71.81 |
| 2007-02-16 | 71.81 |
| 2007-02-15 | 71.81 |
| 2007-02-14 | 70.25 |
| 2007-02-13 | 69.21 |
| 2007-02-12 | 72.85 |
| 2007-02-09 | 71.81 |
| 2007-02-08 | 76.49 |
| 2007-02-07 | 75.45 |
| 2007-02-06 | 75.45 |
| 2007-02-05 | 72.33 |
| 2007-02-02 | 73.89 |
| 2007-02-01 | 67.12 |
| 2007-01-31 | 71.29 |
| 2007-01-30 | 74.41 |
| 2007-01-29 | 71.81 |
| 2007-01-26 | 78.58 |
| 2007-01-25 | 87.43 |
| 2007-01-24 | 86.39 |
| 2007-01-23 | 90.55 |
| 2007-01-22 | 97.32 |
| 2007-01-19 | 93.68 |
| 2007-01-18 | 90.55 |
| 2007-01-17 | 93.16 |
| 2007-01-16 | 106.17 |
| 2007-01-15 | 99.40 |
| 2007-01-12 | 87.95 |
| 2007-01-11 | 82.74 |
| 2007-01-10 | 92.11 |
| 2007-01-09 | 98.36 |
| 2007-01-08 | 103.05 |
| 2007-01-05 | 119.19 |
| 2007-01-04 | 112.42 |
| 2007-01-03 | 127.00 |
| 2007-01-02 | 109.29 |
| 2006-12-29 | 107.21 |
| 2006-12-28 | 97.84 |
| 2006-12-27 | 104.09 |
| 2006-12-22 | 99.92 |
| 2006-12-21 | 105.13 |
| 2006-12-20 | 102.53 |
| 2006-12-19 | 100.96 |
| 2006-12-18 | 107.73 |
| 2006-12-15 | 107.73 |
| 2006-12-14 | 109.29 |
| 2006-12-13 | 99.40 |
| 2006-12-12 | 100.44 |
| 2006-12-11 | 91.59 |
| 2006-12-08 | 82.74 |
| 2006-12-07 | 87.43 |
| 2006-12-06 | 87.43 |
| 2006-12-05 | 90.03 |
| 2006-12-04 | 88.47 |
| 2006-12-01 | 87.95 |
| 2006-11-30 | 87.95 |
| 2006-11-29 | 77.54 |
| 2006-11-28 | 75.45 |
| 2006-11-27 | 81.18 |
| 2006-11-24 | 86.39 |
| 2006-11-23 | 93.68 |
| 2006-11-22 | 90.03 |
| 2006-11-21 | 90.03 |
| 2006-11-20 | 90.03 |
| 2006-11-17 | 97.84 |
| 2006-11-16 | 82.22 |
| 2006-11-15 | 88.47 |
| 2006-11-14 | 80.14 |
| 2006-11-13 | 68.69 |
| 2006-11-10 | 69.21 |
| 2006-11-09 | 71.81 |
| 2006-11-08 | 62.44 |
| 2006-11-07 | 71.29 |
| 2006-11-06 | 69.73 |
| 2006-11-03 | 77.02 |
| 2006-11-02 | 81.70 |
| 2006-11-01 | 86.39 |
| 2006-10-31 | 74.93 |
| 2006-10-27 | 65.56 |
| 2006-10-26 | 68.16 |
| 2006-10-25 | 68.16 |
| 2006-10-24 | 66.08 |
| 2006-10-23 | 70.25 |
| 2006-10-20 | 68.16 |
| 2006-10-19 | 60.36 |
| 2006-10-18 | 52.55 |
| 2006-10-17 | 49.94 |
| 2006-10-16 | 50.46 |
| 2006-10-13 | 51.50 |
| 2006-10-12 | 53.59 |
| 2006-10-11 | 51.50 |
| 2006-10-10 | 50.98 |
| 2006-10-09 | 48.90 |
| 2006-10-06 | 51.50 |
| 2006-10-05 | 50.98 |
| 2006-10-04 | 56.19 |
| 2006-10-03 | 57.75 |
| 2006-09-29 | 57.23 |
| 2006-09-28 | 55.67 |
| 2006-09-27 | 54.11 |
| 2006-09-26 | 44.74 |
| 2006-09-25 | 50.98 |
| 2006-09-22 | 54.11 |
| 2006-09-21 | 52.55 |
| 2006-09-20 | 55.67 |
| 2006-09-19 | 59.83 |
| 2006-09-18 | 66.08 |
| 2006-09-15 | 56.19 |
| 2006-09-14 | 58.27 |
| 2006-09-13 | 51.50 |
| 2006-09-12 | 54.11 |
| 2006-09-11 | 58.79 |
| 2006-09-08 | 60.88 |
| 2006-09-07 | 48.90 |
| 2006-09-06 | 42.65 |
| 2006-09-05 | 41.61 |
| 2006-09-04 | 42.65 |
| 2006-09-01 | 40.05 |
| 2006-08-31 | 40.57 |
| 2006-08-30 | 49.94 |
| 2006-08-29 | 43.69 |
| 2006-08-28 | 18.44 |
| 2006-08-25 | 18.44 |
| 2006-08-24 | 18.44 |
| 2006-08-23 | 18.44 |
| 2006-08-22 | 18.44 |
| 2006-08-21 | 18.44 |
| 2006-08-18 | 18.44 |
| 2006-08-17 | 18.44 |
| 2006-08-16 | 18.44 |
| 2006-08-15 | 18.44 |
| 2006-08-14 | 18.44 |
| 2006-08-11 | 18.44 |
| 2006-08-10 | 18.44 |
| 2006-08-09 | 18.44 |
| 2006-08-08 | 18.44 |
| 2006-08-07 | 18.44 |
| 2006-08-04 | 18.44 |
| 2006-08-03 | 18.44 |
| 2006-08-02 | 18.44 |
| 2006-08-01 | 18.44 |
| 2006-07-31 | 18.44 |
| 2006-07-28 | 18.44 |
| 2006-07-27 | 18.44 |
| 2006-07-26 | 18.44 |
| 2006-07-25 | 18.44 |
| 2006-07-24 | 18.44 |
| 2006-07-21 | 18.44 |
| 2006-07-20 | 18.44 |
| 2006-07-19 | 18.44 |
| 2006-07-18 | 18.44 |
| 2006-07-17 | 18.44 |
| 2006-07-14 | 18.44 |
| 2006-07-13 | 18.44 |
| 2006-07-12 | 18.44 |
| 2006-07-11 | 18.44 |
| 2006-07-10 | 18.44 |
| 2006-07-07 | 18.44 |
| 2006-07-06 | 18.44 |
| 2006-07-05 | 18.44 |
| 2006-07-04 | 18.44 |
| 2006-07-03 | 18.44 |
| 2006-06-30 | 18.44 |
| 2006-06-29 | 18.44 |
| 2006-06-28 | 18.44 |
| 2006-06-27 | 18.44 |
| 2006-06-26 | 18.44 |
| 2006-06-23 | 18.44 |
| 2006-06-22 | 18.44 |
| 2006-06-21 | 18.44 |
| 2006-06-20 | 18.44 |
| 2006-06-19 | 18.44 |
| 2006-06-16 | 23.65 |
| 2006-06-15 | 8.03 |
| 2006-06-14 | 9.33 |
| 2006-06-13 | 5.43 |
| 2006-06-12 | 15.84 |
| 2006-06-09 | 18.44 |
| 2006-06-08 | 14.54 |
| 2006-06-07 | 22.35 |
| 2006-06-06 | 28.86 |
| 2006-06-05 | 28.86 |
| 2006-06-02 | 23.65 |
| 2006-06-01 | 28.86 |
| 2006-05-30 | 32.76 |
| 2006-05-29 | 22.35 |
| 2006-05-26 | 31.46 |
| 2006-05-25 | 32.76 |
| 2006-05-24 | 34.06 |
| 2006-05-23 | 35.36 |
| 2006-05-22 | 31.46 |
| 2006-05-19 | 35.36 |
| 2006-05-18 | 40.57 |
| 2006-05-17 | 48.38 |
| 2006-05-16 | 43.17 |
| 2006-05-15 | 47.08 |
| 2006-05-12 | 52.29 |
| 2006-05-11 | 54.89 |
| 2006-05-10 | 65.38 |
| 2006-05-09 | 73.08 |
| 2006-05-08 | 78.21 |
| 2006-05-04 | 79.49 |
| 2006-05-03 | 65.38 |
| 2006-05-02 | 56.41 |
| 2006-04-28 | 55.13 |
| 2006-04-27 | 65.38 |
| 2006-04-26 | 51.28 |
| 2006-04-25 | 50.00 |
| 2006-04-24 | 60.26 |
| 2006-04-21 | 73.08 |
| 2006-04-20 | 89.74 |
| 2006-04-19 | 82.05 |
| 2006-04-18 | 78.21 |
| 2006-04-13 | 85.90 |
| 2006-04-12 | 76.92 |
| 2006-04-11 | 89.74 |
| 2006-04-10 | 88.46 |
| 2006-04-07 | 89.74 |
| 2006-04-06 | 107.69 |
| 2006-04-04 | 107.69 |
| 2006-04-03 | 114.10 |
| 2006-03-31 | 96.15 |
| 2006-03-30 | 84.62 |
| 2006-03-29 | 65.38 |
| 2006-03-28 | 62.82 |
| 2006-03-27 | 65.38 |
| 2006-03-24 | 61.54 |
| 2006-03-23 | 64.10 |
| 2006-03-22 | 62.82 |
| 2006-03-21 | 78.21 |
| 2006-03-20 | 73.08 |
| 2006-03-17 | 67.95 |
| 2006-03-16 | 70.51 |
| 2006-03-15 | 71.79 |
| 2006-03-14 | 64.10 |
| 2006-03-13 | 66.67 |
| 2006-03-10 | 66.67 |
| 2006-03-09 | 64.10 |
| 2006-03-08 | 61.54 |
| 2006-03-07 | 75.64 |
| 2006-03-06 | 80.77 |
| 2006-03-03 | 83.33 |
| 2006-03-02 | 75.64 |
| 2006-03-01 | 66.67 |
| 2006-02-28 | 65.38 |
| 2006-02-27 | 69.23 |
| 2006-02-24 | 64.10 |
| 2006-02-23 | 62.82 |
| 2006-02-22 | 69.23 |
| 2006-02-21 | 70.51 |
| 2006-02-20 | 73.08 |
| 2006-02-17 | 71.79 |
| 2006-02-16 | 60.26 |
| 2006-02-15 | 60.26 |
| 2006-02-14 | 53.85 |
| 2006-02-13 | 53.85 |
| 2006-02-10 | 57.69 |
| 2006-02-09 | 62.82 |
| 2006-02-08 | 69.23 |
| 2006-02-07 | 74.36 |
| 2006-02-06 | 71.79 |
| 2006-02-03 | 70.51 |
| 2006-02-02 | 76.92 |
| 2006-02-01 | 71.79 |
| 2006-01-27 | 65.38 |
| 2006-01-26 | 65.38 |
| 2006-01-25 | 61.54 |
| 2006-01-24 | 58.97 |
| 2006-01-23 | 52.56 |
| 2006-01-20 | 58.97 |
| 2006-01-19 | 58.97 |
| 2006-01-18 | 56.41 |
| 2006-01-17 | 57.69 |
| 2006-01-16 | 58.97 |
| 2006-01-13 | 42.31 |
| 2006-01-12 | 35.90 |
| 2006-01-11 | 32.05 |
| 2006-01-10 | 32.05 |
| 2006-01-09 | 35.90 |
| 2006-01-06 | 35.90 |
| 2006-01-05 | 30.77 |
| 2006-01-04 | 19.23 |
| 2006-01-03 | 15.38 |
| 2005-12-30 | 16.67 |
| 2005-12-29 | 15.38 |
| 2005-12-28 | 16.67 |
| 2005-12-23 | 16.67 |
| 2005-12-22 | 16.67 |
| 2005-12-21 | 11.54 |
| 2005-12-20 | 12.82 |
| 2005-12-19 | 15.38 |
| 2005-12-16 | 15.38 |
| 2005-12-15 | 11.54 |
| 2005-12-14 | 16.67 |
| 2005-12-13 | 19.23 |
| 2005-12-12 | 17.95 |
| 2005-12-09 | 17.95 |
| 2005-12-08 | 16.67 |
| 2005-12-07 | 17.95 |
| 2005-12-06 | 14.10 |
| 2005-12-05 | 17.95 |
| 2005-12-02 | 15.38 |
| 2005-12-01 | 14.10 |
| 2005-11-30 | 15.38 |
| 2005-11-29 | 14.10 |
| 2005-11-28 | 10.26 |
| 2005-11-25 | 10.26 |
| 2005-11-24 | 6.41 |
| 2005-11-23 | 5.13 |
| 2005-11-22 | 7.69 |
| 2005-11-21 | 6.41 |
| 2005-11-18 | 7.69 |
| 2005-11-17 | 7.69 |
| 2005-11-16 | 5.13 |
| 2005-11-15 | 10.26 |
| 2005-11-14 | 5.13 |
| 2005-11-11 | 3.85 |
| 2005-11-10 | 1.54 |
| 2005-11-09 | 1.03 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 5.13 |
| 2005-11-04 | 6.41 |
| 2005-11-03 | -1.03 |
| 2005-11-02 | -2.56 |
| 2005-11-01 | -4.10 |
| 2005-10-31 | -5.13 |
| 2005-10-28 | -9.23 |
| 2005-10-27 | -7.69 |
| 2005-10-26 | -6.15 |
| 2005-10-25 | -5.64 |
| 2005-10-24 | -6.15 |
| 2005-10-21 | -8.72 |
| 2005-10-20 | -8.21 |
| 2005-10-19 | -7.18 |
| 2005-10-18 | -2.05 |
| 2005-10-17 | 0.51 |
| 2005-10-14 | 3.85 |
| 2005-10-13 | 2.56 |
| 2005-10-12 | 3.85 |
| 2005-10-10 | 8.97 |
| 2005-10-07 | 6.41 |
| 2005-10-06 | 6.41 |
| 2005-10-05 | 15.38 |
| 2005-10-04 | 17.95 |
| 2005-10-03 | 15.38 |
| 2005-09-30 | 14.10 |
| 2005-09-29 | 6.41 |
| 2005-09-28 | 1.03 |
| 2005-09-27 | -3.08 |
| 2005-09-26 | -2.56 |
| 2005-09-23 | -2.56 |
| 2005-09-22 | -2.56 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 2.56 |
| 2005-09-16 | 2.56 |
| 2005-09-15 | 1.03 |
| 2005-09-14 | 1.03 |
| 2005-09-13 | 2.05 |
| 2005-09-12 | 2.56 |
| 2005-09-09 | 2.56 |
| 2005-09-08 | 2.56 |
| 2005-09-07 | 2.56 |
| 2005-09-06 | 2.05 |
| 2005-09-05 | 3.85 |
| 2005-09-02 | 3.85 |
| 2005-09-01 | 6.41 |
| 2005-08-31 | 1.54 |
| 2005-08-30 | -0.51 |
| 2005-08-29 | -1.03 |
| 2005-08-26 | -1.54 |
| 2005-08-25 | 6.41 |
| 2005-08-24 | 6.41 |
| 2005-08-23 | 7.69 |
| 2005-08-22 | 7.69 |
| 2005-08-19 | 6.41 |
| 2005-08-18 | 6.41 |
| 2005-08-17 | 6.41 |
| 2005-08-16 | 7.69 |
| 2005-08-15 | 10.26 |
| 2005-08-12 | 10.26 |
| 2005-08-11 | 11.54 |
| 2005-08-10 | 11.54 |
| 2005-08-09 | 5.13 |
| 2005-08-08 | -0.51 |
| 2005-08-05 | 2.05 |
| 2005-08-04 | 3.85 |
| 2005-08-03 | 6.41 |
| 2005-08-02 | 7.69 |
| 2005-08-01 | 3.85 |
| 2005-07-29 | 6.41 |
| 2005-07-28 | 3.85 |
| 2005-07-27 | 2.56 |
| 2005-07-26 | 5.13 |
| 2005-07-25 | 5.13 |
| 2005-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy