Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3886 % |
|---|---|
| 2026-01-07 | -60.87 |
| 2026-01-06 | -60.87 |
| 2026-01-05 | -60.71 |
| 2026-01-02 | -60.55 |
| 2025-12-31 | -60.23 |
| 2025-12-30 | -60.55 |
| 2025-12-29 | -60.71 |
| 2025-12-24 | -60.87 |
| 2025-12-23 | -60.71 |
| 2025-12-22 | -60.55 |
| 2025-12-19 | -60.23 |
| 2025-12-18 | -60.23 |
| 2025-12-17 | -60.23 |
| 2025-12-16 | -59.43 |
| 2025-12-15 | -60.23 |
| 2025-12-12 | -59.43 |
| 2025-12-11 | -59.43 |
| 2025-12-10 | -60.23 |
| 2025-12-09 | -60.39 |
| 2025-12-08 | -59.43 |
| 2025-12-05 | -59.43 |
| 2025-12-04 | -59.43 |
| 2025-12-03 | -59.43 |
| 2025-12-02 | -59.43 |
| 2025-12-01 | -59.43 |
| 2025-11-28 | -59.43 |
| 2025-11-27 | -59.43 |
| 2025-11-26 | -59.43 |
| 2025-11-25 | -59.43 |
| 2025-11-24 | -60.23 |
| 2025-11-21 | -60.39 |
| 2025-11-20 | -60.87 |
| 2025-11-19 | -59.43 |
| 2025-11-18 | -58.64 |
| 2025-11-17 | -57.84 |
| 2025-11-14 | -58.64 |
| 2025-11-13 | -57.05 |
| 2025-11-12 | -57.84 |
| 2025-11-11 | -58.64 |
| 2025-11-10 | -59.43 |
| 2025-11-07 | -58.64 |
| 2025-11-06 | -57.84 |
| 2025-11-05 | -57.05 |
| 2025-11-04 | -56.25 |
| 2025-11-03 | -56.25 |
| 2025-10-31 | -56.25 |
| 2025-10-30 | -55.46 |
| 2025-10-28 | -54.66 |
| 2025-10-27 | -54.66 |
| 2025-10-24 | -54.66 |
| 2025-10-23 | -55.46 |
| 2025-10-22 | -53.07 |
| 2025-10-21 | -53.87 |
| 2025-10-20 | -53.87 |
| 2025-10-17 | -53.87 |
| 2025-10-16 | -52.28 |
| 2025-10-15 | -52.28 |
| 2025-10-14 | -52.28 |
| 2025-10-13 | -52.28 |
| 2025-10-10 | -52.28 |
| 2025-10-09 | -53.87 |
| 2025-10-08 | -52.28 |
| 2025-10-06 | -51.48 |
| 2025-10-03 | -51.48 |
| 2025-10-02 | -57.05 |
| 2025-09-30 | -57.84 |
| 2025-09-29 | -57.05 |
| 2025-09-26 | -58.64 |
| 2025-09-25 | -58.64 |
| 2025-09-24 | -57.84 |
| 2025-09-23 | -57.84 |
| 2025-09-22 | -57.84 |
| 2025-09-19 | -57.84 |
| 2025-09-18 | -57.84 |
| 2025-09-17 | -58.64 |
| 2025-09-16 | -57.05 |
| 2025-09-15 | -57.84 |
| 2025-09-12 | -58.64 |
| 2025-09-11 | -57.84 |
| 2025-09-10 | -57.84 |
| 2025-09-09 | -58.64 |
| 2025-09-08 | -59.43 |
| 2025-09-05 | -60.23 |
| 2025-09-04 | -59.43 |
| 2025-09-03 | -58.64 |
| 2025-09-02 | -58.64 |
| 2025-09-01 | -58.64 |
| 2025-08-29 | -58.64 |
| 2025-08-28 | -57.84 |
| 2025-08-27 | -59.43 |
| 2025-08-26 | -57.84 |
| 2025-08-25 | -57.84 |
| 2025-08-22 | -58.64 |
| 2025-08-21 | -56.25 |
| 2025-08-20 | -56.25 |
| 2025-08-19 | -57.05 |
| 2025-08-18 | -55.46 |
| 2025-08-15 | -56.25 |
| 2025-08-14 | -55.46 |
| 2025-08-13 | -55.46 |
| 2025-08-12 | -57.05 |
| 2025-08-11 | -57.05 |
| 2025-08-08 | -57.05 |
| 2025-08-07 | -55.46 |
| 2025-08-06 | -55.46 |
| 2025-08-05 | -55.46 |
| 2025-08-04 | -55.46 |
| 2025-08-01 | -54.66 |
| 2025-07-31 | -56.25 |
| 2025-07-30 | -55.46 |
| 2025-07-29 | -57.84 |
| 2025-07-28 | -58.64 |
| 2025-07-25 | -59.43 |
| 2025-07-24 | -60.23 |
| 2025-07-23 | -60.55 |
| 2025-07-22 | -61.82 |
| 2025-07-21 | -61.82 |
| 2025-07-18 | -61.50 |
| 2025-07-17 | -61.18 |
| 2025-07-16 | -61.18 |
| 2025-07-15 | -61.18 |
| 2025-07-14 | -61.18 |
| 2025-07-11 | -62.14 |
| 2025-07-10 | -61.82 |
| 2025-07-09 | -62.46 |
| 2025-07-08 | -62.46 |
| 2025-07-07 | -61.98 |
| 2025-07-04 | -61.34 |
| 2025-07-03 | -62.78 |
| 2025-07-02 | -62.62 |
| 2025-06-30 | -62.14 |
| 2025-06-27 | -62.62 |
| 2025-06-26 | -62.30 |
| 2025-06-25 | -62.14 |
| 2025-06-24 | -61.82 |
| 2025-06-23 | -62.30 |
| 2025-06-20 | -64.05 |
| 2025-06-19 | -62.30 |
| 2025-06-18 | -62.14 |
| 2025-06-17 | -61.34 |
| 2025-06-16 | -61.03 |
| 2025-06-13 | -61.66 |
| 2025-06-12 | -62.46 |
| 2025-06-11 | -63.41 |
| 2025-06-10 | -64.08 |
| 2025-06-09 | -64.40 |
| 2025-06-06 | -64.40 |
| 2025-06-05 | -62.81 |
| 2025-06-04 | -62.02 |
| 2025-06-03 | -61.55 |
| 2025-06-02 | -62.18 |
| 2025-05-30 | -62.97 |
| 2025-05-29 | -62.97 |
| 2025-05-28 | -63.61 |
| 2025-05-27 | -62.66 |
| 2025-05-26 | -62.34 |
| 2025-05-23 | -62.34 |
| 2025-05-22 | -63.45 |
| 2025-05-21 | -63.61 |
| 2025-05-20 | -63.29 |
| 2025-05-19 | -63.13 |
| 2025-05-16 | -62.81 |
| 2025-05-15 | -62.50 |
| 2025-05-14 | -61.23 |
| 2025-05-13 | -61.23 |
| 2025-05-12 | -60.60 |
| 2025-05-09 | -61.23 |
| 2025-05-08 | -61.23 |
| 2025-05-07 | -61.07 |
| 2025-05-06 | -61.07 |
| 2025-05-02 | -61.23 |
| 2025-04-30 | -60.60 |
| 2025-04-29 | -61.07 |
| 2025-04-28 | -61.23 |
| 2025-04-25 | -60.76 |
| 2025-04-24 | -60.76 |
| 2025-04-23 | -59.65 |
| 2025-04-22 | -60.60 |
| 2025-04-17 | -60.44 |
| 2025-04-16 | -59.65 |
| 2025-04-15 | -59.65 |
| 2025-04-14 | -59.65 |
| 2025-04-11 | -59.65 |
| 2025-04-10 | -61.55 |
| 2025-04-09 | -62.50 |
| 2025-04-08 | -63.13 |
| 2025-04-07 | -61.71 |
| 2025-04-03 | -58.86 |
| 2025-04-02 | -58.86 |
| 2025-04-01 | -59.65 |
| 2025-03-31 | -57.28 |
| 2025-03-28 | -58.07 |
| 2025-03-27 | -56.48 |
| 2025-03-26 | -56.48 |
| 2025-03-25 | -55.69 |
| 2025-03-24 | -54.90 |
| 2025-03-21 | -54.11 |
| 2025-03-20 | -58.86 |
| 2025-03-19 | -57.28 |
| 2025-03-18 | -55.69 |
| 2025-03-17 | -58.07 |
| 2025-03-14 | -58.07 |
| 2025-03-13 | -57.28 |
| 2025-03-12 | -57.28 |
| 2025-03-11 | -58.07 |
| 2025-03-10 | -56.48 |
| 2025-03-07 | -56.48 |
| 2025-03-06 | -56.48 |
| 2025-03-05 | -57.28 |
| 2025-03-04 | -58.07 |
| 2025-03-03 | -57.28 |
| 2025-02-28 | -55.69 |
| 2025-02-27 | -54.11 |
| 2025-02-26 | -54.11 |
| 2025-02-25 | -54.11 |
| 2025-02-24 | -54.11 |
| 2025-02-21 | -54.90 |
| 2025-02-20 | -54.11 |
| 2025-02-19 | -54.90 |
| 2025-02-18 | -54.11 |
| 2025-02-17 | -54.90 |
| 2025-02-14 | -55.69 |
| 2025-02-13 | -55.69 |
| 2025-02-12 | -54.90 |
| 2025-02-11 | -54.90 |
| 2025-02-10 | -54.11 |
| 2025-02-07 | -54.11 |
| 2025-02-06 | -54.11 |
| 2025-02-05 | -54.90 |
| 2025-02-04 | -54.11 |
| 2025-02-03 | -54.11 |
| 2025-01-28 | -54.90 |
| 2025-01-27 | -54.90 |
| 2025-01-24 | -54.90 |
| 2025-01-23 | -54.11 |
| 2025-01-22 | -54.11 |
| 2025-01-21 | -53.32 |
| 2025-01-20 | -54.90 |
| 2025-01-17 | -54.90 |
| 2025-01-16 | -55.69 |
| 2025-01-15 | -54.11 |
| 2025-01-14 | -54.11 |
| 2025-01-13 | -55.69 |
| 2025-01-10 | -54.11 |
| 2025-01-09 | -53.32 |
| 2025-01-08 | -54.11 |
| 2025-01-07 | -52.53 |
| 2025-01-06 | -48.57 |
| 2025-01-03 | -51.74 |
| 2025-01-02 | -58.07 |
| 2024-12-31 | -61.23 |
| 2024-12-30 | -61.71 |
| 2024-12-27 | -62.02 |
| 2024-12-24 | -62.50 |
| 2024-12-23 | -61.23 |
| 2024-12-20 | -61.86 |
| 2024-12-19 | -62.02 |
| 2024-12-18 | -61.71 |
| 2024-12-17 | -61.86 |
| 2024-12-16 | -61.55 |
| 2024-12-13 | -61.39 |
| 2024-12-12 | -61.71 |
| 2024-12-11 | -62.34 |
| 2024-12-10 | -62.02 |
| 2024-12-09 | -62.18 |
| 2024-12-06 | -61.71 |
| 2024-12-05 | -60.92 |
| 2024-12-04 | -59.65 |
| 2024-12-03 | -61.07 |
| 2024-12-02 | -61.07 |
| 2024-11-29 | -61.39 |
| 2024-11-28 | -62.66 |
| 2024-11-27 | -61.55 |
| 2024-11-26 | -61.23 |
| 2024-11-25 | -61.39 |
| 2024-11-22 | -61.55 |
| 2024-11-21 | -61.55 |
| 2024-11-20 | -61.23 |
| 2024-11-19 | -61.71 |
| 2024-11-18 | -61.55 |
| 2024-11-15 | -61.55 |
| 2024-11-14 | -60.76 |
| 2024-11-13 | -60.76 |
| 2024-11-12 | -59.65 |
| 2024-11-11 | -59.65 |
| 2024-11-08 | -59.65 |
| 2024-11-07 | -59.65 |
| 2024-11-06 | -60.60 |
| 2024-11-05 | -61.39 |
| 2024-11-04 | -61.71 |
| 2024-11-01 | -60.76 |
| 2024-10-31 | -60.60 |
| 2024-10-30 | -58.86 |
| 2024-10-29 | -58.86 |
| 2024-10-28 | -58.86 |
| 2024-10-25 | -58.07 |
| 2024-10-24 | -58.07 |
| 2024-10-23 | -58.07 |
| 2024-10-22 | -59.65 |
| 2024-10-21 | -58.86 |
| 2024-10-18 | -58.86 |
| 2024-10-17 | -58.86 |
| 2024-10-16 | -58.86 |
| 2024-10-15 | -58.07 |
| 2024-10-14 | -58.86 |
| 2024-10-10 | -57.28 |
| 2024-10-09 | -56.48 |
| 2024-10-08 | -56.48 |
| 2024-10-07 | -55.69 |
| 2024-10-04 | -58.07 |
| 2024-10-03 | -58.07 |
| 2024-10-02 | -57.28 |
| 2024-09-30 | -58.07 |
| 2024-09-27 | -58.86 |
| 2024-09-26 | -58.86 |
| 2024-09-25 | -58.86 |
| 2024-09-24 | -58.86 |
| 2024-09-23 | -58.07 |
| 2024-09-20 | -58.07 |
| 2024-09-19 | -58.07 |
| 2024-09-17 | -58.07 |
| 2024-09-16 | -58.86 |
| 2024-09-13 | -58.86 |
| 2024-09-12 | -58.86 |
| 2024-09-11 | -59.65 |
| 2024-09-10 | -58.86 |
| 2024-09-09 | -58.86 |
| 2024-09-05 | -58.07 |
| 2024-09-04 | -58.86 |
| 2024-09-03 | -58.07 |
| 2024-09-02 | -57.28 |
| 2024-08-30 | -57.28 |
| 2024-08-29 | -56.48 |
| 2024-08-28 | -55.69 |
| 2024-08-27 | -55.69 |
| 2024-08-26 | -55.69 |
| 2024-08-23 | -55.69 |
| 2024-08-22 | -55.69 |
| 2024-08-21 | -58.07 |
| 2024-08-20 | -58.86 |
| 2024-08-19 | -58.07 |
| 2024-08-16 | -56.48 |
| 2024-08-15 | -56.48 |
| 2024-08-14 | -56.48 |
| 2024-08-13 | -56.48 |
| 2024-08-12 | -57.28 |
| 2024-08-09 | -57.28 |
| 2024-08-08 | -57.28 |
| 2024-08-07 | -57.28 |
| 2024-08-06 | -58.07 |
| 2024-08-05 | -57.28 |
| 2024-08-02 | -57.28 |
| 2024-08-01 | -57.28 |
| 2024-07-31 | -57.28 |
| 2024-07-30 | -57.28 |
| 2024-07-29 | -58.86 |
| 2024-07-26 | -58.07 |
| 2024-07-25 | -57.28 |
| 2024-07-24 | -54.90 |
| 2024-07-23 | -54.90 |
| 2024-07-22 | -54.90 |
| 2024-07-19 | -54.90 |
| 2024-07-18 | -54.90 |
| 2024-07-17 | -55.69 |
| 2024-07-16 | -53.32 |
| 2024-07-15 | -54.11 |
| 2024-07-12 | -54.11 |
| 2024-07-11 | -53.32 |
| 2024-07-10 | -54.11 |
| 2024-07-09 | -54.90 |
| 2024-07-08 | -54.90 |
| 2024-07-05 | -55.69 |
| 2024-07-04 | -58.86 |
| 2024-07-03 | -56.48 |
| 2024-07-02 | -56.48 |
| 2024-06-28 | -55.69 |
| 2024-06-27 | -56.48 |
| 2024-06-26 | -56.48 |
| 2024-06-25 | -56.48 |
| 2024-06-24 | -58.86 |
| 2024-06-21 | -56.48 |
| 2024-06-20 | -55.69 |
| 2024-06-19 | -58.07 |
| 2024-06-18 | -58.07 |
| 2024-06-17 | -58.26 |
| 2024-06-14 | -57.47 |
| 2024-06-13 | -59.04 |
| 2024-06-12 | -57.47 |
| 2024-06-11 | -56.68 |
| 2024-06-07 | -55.89 |
| 2024-06-06 | -56.68 |
| 2024-06-05 | -56.68 |
| 2024-06-04 | -55.89 |
| 2024-06-03 | -55.89 |
| 2024-05-31 | -55.11 |
| 2024-05-30 | -56.68 |
| 2024-05-29 | -55.11 |
| 2024-05-28 | -55.11 |
| 2024-05-27 | -55.11 |
| 2024-05-24 | -55.11 |
| 2024-05-23 | -55.11 |
| 2024-05-22 | -55.11 |
| 2024-05-21 | -55.11 |
| 2024-05-20 | -54.32 |
| 2024-05-17 | -56.68 |
| 2024-05-16 | -57.47 |
| 2024-05-14 | -57.47 |
| 2024-05-13 | -57.47 |
| 2024-05-10 | -57.47 |
| 2024-05-09 | -56.68 |
| 2024-05-08 | -56.68 |
| 2024-05-07 | -56.68 |
| 2024-05-06 | -55.89 |
| 2024-05-03 | -55.89 |
| 2024-05-02 | -55.89 |
| 2024-04-30 | -55.89 |
| 2024-04-29 | -55.11 |
| 2024-04-26 | -55.89 |
| 2024-04-25 | -55.89 |
| 2024-04-24 | -55.89 |
| 2024-04-23 | -55.11 |
| 2024-04-22 | -54.32 |
| 2024-04-19 | -54.32 |
| 2024-04-18 | -54.32 |
| 2024-04-17 | -54.32 |
| 2024-04-16 | -54.32 |
| 2024-04-15 | -54.32 |
| 2024-04-12 | -54.32 |
| 2024-04-11 | -54.32 |
| 2024-04-10 | -55.11 |
| 2024-04-09 | -53.53 |
| 2024-04-08 | -53.53 |
| 2024-04-05 | -53.53 |
| 2024-04-03 | -54.32 |
| 2024-04-02 | -54.32 |
| 2024-03-28 | -53.53 |
| 2024-03-27 | -53.53 |
| 2024-03-26 | -53.53 |
| 2024-03-25 | -54.32 |
| 2024-03-22 | -54.32 |
| 2024-03-21 | -52.74 |
| 2024-03-20 | -52.74 |
| 2024-03-19 | -52.74 |
| 2024-03-18 | -53.53 |
| 2024-03-15 | -53.53 |
| 2024-03-14 | -54.32 |
| 2024-03-13 | -53.53 |
| 2024-03-12 | -53.53 |
| 2024-03-11 | -54.32 |
| 2024-03-08 | -53.53 |
| 2024-03-07 | -53.53 |
| 2024-03-06 | -53.53 |
| 2024-03-05 | -53.53 |
| 2024-03-04 | -51.96 |
| 2024-03-01 | -53.53 |
| 2024-02-29 | -51.96 |
| 2024-02-28 | -55.11 |
| 2024-02-27 | -55.11 |
| 2024-02-26 | -54.32 |
| 2024-02-23 | -53.53 |
| 2024-02-22 | -53.53 |
| 2024-02-21 | -53.53 |
| 2024-02-20 | -53.53 |
| 2024-02-19 | -52.74 |
| 2024-02-16 | -51.96 |
| 2024-02-15 | -51.96 |
| 2024-02-14 | -52.74 |
| 2024-02-09 | -52.74 |
| 2024-02-08 | -52.74 |
| 2024-02-07 | -52.74 |
| 2024-02-06 | -52.74 |
| 2024-02-05 | -52.74 |
| 2024-02-02 | -52.74 |
| 2024-02-01 | -52.74 |
| 2024-01-31 | -54.32 |
| 2024-01-30 | -52.74 |
| 2024-01-29 | -52.74 |
| 2024-01-26 | -52.74 |
| 2024-01-25 | -53.53 |
| 2024-01-24 | -52.74 |
| 2024-01-23 | -53.53 |
| 2024-01-22 | -55.89 |
| 2024-01-19 | -52.74 |
| 2024-01-18 | -52.74 |
| 2024-01-17 | -52.74 |
| 2024-01-16 | -52.74 |
| 2024-01-15 | -51.17 |
| 2024-01-12 | -51.96 |
| 2024-01-11 | -51.96 |
| 2024-01-10 | -51.17 |
| 2024-01-09 | -51.17 |
| 2024-01-08 | -51.17 |
| 2024-01-05 | -51.17 |
| 2024-01-04 | -51.96 |
| 2024-01-03 | -51.96 |
| 2024-01-02 | -49.59 |
| 2023-12-29 | -48.81 |
| 2023-12-28 | -48.81 |
| 2023-12-27 | -49.59 |
| 2023-12-22 | -48.81 |
| 2023-12-21 | -51.17 |
| 2023-12-20 | -51.17 |
| 2023-12-19 | -51.17 |
| 2023-12-18 | -51.17 |
| 2023-12-15 | -52.74 |
| 2023-12-14 | -53.53 |
| 2023-12-13 | -52.74 |
| 2023-12-12 | -52.74 |
| 2023-12-11 | -53.53 |
| 2023-12-08 | -51.17 |
| 2023-12-07 | -51.17 |
| 2023-12-06 | -51.17 |
| 2023-12-05 | -51.96 |
| 2023-12-04 | -52.74 |
| 2023-12-01 | -52.74 |
| 2023-11-30 | -52.74 |
| 2023-11-29 | -52.74 |
| 2023-11-28 | -51.17 |
| 2023-11-27 | -51.96 |
| 2023-11-24 | -52.74 |
| 2023-11-23 | -52.74 |
| 2023-11-22 | -52.74 |
| 2023-11-21 | -50.38 |
| 2023-11-20 | -50.38 |
| 2023-11-17 | -50.38 |
| 2023-11-16 | -49.59 |
| 2023-11-15 | -48.81 |
| 2023-11-14 | -48.81 |
| 2023-11-13 | -48.81 |
| 2023-11-10 | -48.81 |
| 2023-11-09 | -49.59 |
| 2023-11-08 | -48.81 |
| 2023-11-07 | -48.81 |
| 2023-11-06 | -48.02 |
| 2023-11-03 | -49.59 |
| 2023-11-02 | -48.02 |
| 2023-11-01 | -48.02 |
| 2023-10-31 | -49.59 |
| 2023-10-30 | -48.81 |
| 2023-10-27 | -48.81 |
| 2023-10-26 | -48.81 |
| 2023-10-25 | -48.02 |
| 2023-10-24 | -48.02 |
| 2023-10-20 | -48.81 |
| 2023-10-19 | -49.59 |
| 2023-10-18 | -48.81 |
| 2023-10-17 | -48.02 |
| 2023-10-16 | -49.59 |
| 2023-10-13 | -48.81 |
| 2023-10-12 | -48.81 |
| 2023-10-11 | -48.02 |
| 2023-10-10 | -50.38 |
| 2023-10-09 | -49.59 |
| 2023-10-06 | -48.02 |
| 2023-10-05 | -51.17 |
| 2023-10-04 | -51.17 |
| 2023-10-03 | -50.38 |
| 2023-09-29 | -49.59 |
| 2023-09-28 | -51.96 |
| 2023-09-27 | -51.96 |
| 2023-09-26 | -51.96 |
| 2023-09-25 | -53.53 |
| 2023-09-22 | -52.74 |
| 2023-09-21 | -52.74 |
| 2023-09-20 | -52.74 |
| 2023-09-19 | -52.74 |
| 2023-09-18 | -51.96 |
| 2023-09-15 | -51.96 |
| 2023-09-14 | -51.96 |
| 2023-09-13 | -51.96 |
| 2023-09-12 | -52.74 |
| 2023-09-11 | -52.74 |
| 2023-09-07 | -51.96 |
| 2023-09-06 | -51.96 |
| 2023-09-05 | -51.96 |
| 2023-09-04 | -51.17 |
| 2023-08-31 | -51.17 |
| 2023-08-30 | -50.38 |
| 2023-08-29 | -51.17 |
| 2023-08-28 | -51.17 |
| 2023-08-25 | -51.96 |
| 2023-08-24 | -51.96 |
| 2023-08-23 | -51.96 |
| 2023-08-22 | -51.96 |
| 2023-08-21 | -53.53 |
| 2023-08-18 | -51.96 |
| 2023-08-17 | -51.96 |
| 2023-08-16 | -51.96 |
| 2023-08-15 | -51.96 |
| 2023-08-14 | -51.96 |
| 2023-08-11 | -51.96 |
| 2023-08-10 | -51.17 |
| 2023-08-09 | -50.38 |
| 2023-08-08 | -49.59 |
| 2023-08-07 | -51.17 |
| 2023-08-04 | -51.17 |
| 2023-08-03 | -51.17 |
| 2023-08-02 | -51.17 |
| 2023-08-01 | -49.59 |
| 2023-07-31 | -49.59 |
| 2023-07-28 | -45.66 |
| 2023-07-27 | -51.17 |
| 2023-07-26 | -51.17 |
| 2023-07-25 | -51.17 |
| 2023-07-24 | -51.17 |
| 2023-07-21 | -51.17 |
| 2023-07-20 | -51.17 |
| 2023-07-19 | -51.17 |
| 2023-07-18 | -50.38 |
| 2023-07-14 | -50.38 |
| 2023-07-13 | -49.59 |
| 2023-07-12 | -51.17 |
| 2023-07-11 | -51.17 |
| 2023-07-10 | -50.38 |
| 2023-07-07 | -50.38 |
| 2023-07-06 | -50.38 |
| 2023-07-05 | -49.59 |
| 2023-07-04 | -49.59 |
| 2023-07-03 | -49.59 |
| 2023-06-30 | -48.81 |
| 2023-06-29 | -49.59 |
| 2023-06-28 | -49.59 |
| 2023-06-27 | -51.17 |
| 2023-06-26 | -51.36 |
| 2023-06-23 | -52.14 |
| 2023-06-21 | -52.93 |
| 2023-06-20 | -52.93 |
| 2023-06-19 | -52.93 |
| 2023-06-16 | -52.14 |
| 2023-06-15 | -52.93 |
| 2023-06-14 | -53.71 |
| 2023-06-13 | -54.50 |
| 2023-06-12 | -53.71 |
| 2023-06-09 | -53.71 |
| 2023-06-08 | -54.50 |
| 2023-06-07 | -54.50 |
| 2023-06-06 | -55.28 |
| 2023-06-05 | -53.71 |
| 2023-06-02 | -53.71 |
| 2023-06-01 | -55.28 |
| 2023-05-31 | -55.28 |
| 2023-05-30 | -54.50 |
| 2023-05-29 | -55.28 |
| 2023-05-25 | -53.71 |
| 2023-05-24 | -52.93 |
| 2023-05-23 | -54.50 |
| 2023-05-22 | -54.50 |
| 2023-05-19 | -53.71 |
| 2023-05-18 | -54.50 |
| 2023-05-17 | -54.50 |
| 2023-05-16 | -53.71 |
| 2023-05-15 | -52.93 |
| 2023-05-12 | -52.93 |
| 2023-05-11 | -53.71 |
| 2023-05-10 | -52.93 |
| 2023-05-09 | -52.93 |
| 2023-05-08 | -52.93 |
| 2023-05-05 | -52.93 |
| 2023-05-04 | -52.93 |
| 2023-05-03 | -54.50 |
| 2023-05-02 | -52.93 |
| 2023-04-28 | -52.14 |
| 2023-04-27 | -52.14 |
| 2023-04-26 | -52.14 |
| 2023-04-25 | -52.93 |
| 2023-04-24 | -52.14 |
| 2023-04-21 | -52.93 |
| 2023-04-20 | -52.14 |
| 2023-04-19 | -52.14 |
| 2023-04-18 | -52.93 |
| 2023-04-17 | -52.14 |
| 2023-04-14 | -52.93 |
| 2023-04-13 | -52.14 |
| 2023-04-12 | -51.36 |
| 2023-04-11 | -51.36 |
| 2023-04-06 | -51.36 |
| 2023-04-04 | -51.36 |
| 2023-04-03 | -50.57 |
| 2023-03-31 | -49.79 |
| 2023-03-30 | -50.57 |
| 2023-03-29 | -50.57 |
| 2023-03-28 | -49.79 |
| 2023-03-27 | -49.00 |
| 2023-03-24 | -49.00 |
| 2023-03-23 | -49.00 |
| 2023-03-22 | -47.43 |
| 2023-03-21 | -49.79 |
| 2023-03-20 | -47.43 |
| 2023-03-17 | -47.43 |
| 2023-03-16 | -48.22 |
| 2023-03-15 | -49.00 |
| 2023-03-14 | -52.14 |
| 2023-03-13 | -52.93 |
| 2023-03-10 | -52.14 |
| 2023-03-09 | -51.36 |
| 2023-03-08 | -51.36 |
| 2023-03-07 | -52.93 |
| 2023-03-06 | -49.00 |
| 2023-03-03 | -49.79 |
| 2023-03-02 | -49.79 |
| 2023-03-01 | -49.79 |
| 2023-02-28 | -49.00 |
| 2023-02-27 | -49.79 |
| 2023-02-24 | -50.57 |
| 2023-02-23 | -51.36 |
| 2023-02-22 | -47.43 |
| 2023-02-21 | -46.65 |
| 2023-02-20 | -46.65 |
| 2023-02-17 | -45.87 |
| 2023-02-16 | -46.65 |
| 2023-02-15 | -46.65 |
| 2023-02-14 | -49.79 |
| 2023-02-13 | -52.93 |
| 2023-02-10 | -53.71 |
| 2023-02-09 | -52.14 |
| 2023-02-08 | -52.14 |
| 2023-02-07 | -52.93 |
| 2023-02-06 | -52.93 |
| 2023-02-03 | -53.71 |
| 2023-02-02 | -53.71 |
| 2023-02-01 | -52.93 |
| 2023-01-31 | -54.50 |
| 2023-01-30 | -52.14 |
| 2023-01-27 | -51.36 |
| 2023-01-26 | -51.36 |
| 2023-01-20 | -53.71 |
| 2023-01-19 | -53.71 |
| 2023-01-18 | -51.36 |
| 2023-01-17 | -49.79 |
| 2023-01-16 | -48.22 |
| 2023-01-13 | -49.00 |
| 2023-01-12 | -48.22 |
| 2023-01-11 | -45.08 |
| 2023-01-10 | -45.87 |
| 2023-01-09 | -45.87 |
| 2023-01-06 | -43.51 |
| 2023-01-05 | -42.73 |
| 2023-01-04 | -42.73 |
| 2023-01-03 | -41.94 |
| 2022-12-30 | -40.37 |
| 2022-12-29 | -45.08 |
| 2022-12-28 | -45.08 |
| 2022-12-23 | -45.87 |
| 2022-12-22 | -47.43 |
| 2022-12-21 | -48.22 |
| 2022-12-20 | -52.93 |
| 2022-12-19 | -52.93 |
| 2022-12-16 | -52.93 |
| 2022-12-15 | -52.93 |
| 2022-12-14 | -52.14 |
| 2022-12-13 | -52.14 |
| 2022-12-12 | -52.93 |
| 2022-12-09 | -52.93 |
| 2022-12-08 | -51.36 |
| 2022-12-07 | -52.14 |
| 2022-12-06 | -52.14 |
| 2022-12-05 | -51.36 |
| 2022-12-02 | -51.36 |
| 2022-12-01 | -51.36 |
| 2022-11-30 | -51.36 |
| 2022-11-29 | -52.14 |
| 2022-11-28 | -52.93 |
| 2022-11-25 | -55.28 |
| 2022-11-24 | -53.71 |
| 2022-11-23 | -52.14 |
| 2022-11-22 | -52.14 |
| 2022-11-21 | -50.57 |
| 2022-11-18 | -51.36 |
| 2022-11-17 | -51.36 |
| 2022-11-16 | -52.93 |
| 2022-11-15 | -52.14 |
| 2022-11-14 | -52.93 |
| 2022-11-11 | -49.79 |
| 2022-11-10 | -47.43 |
| 2022-11-09 | -46.65 |
| 2022-11-08 | -45.08 |
| 2022-11-07 | -45.08 |
| 2022-11-04 | -45.87 |
| 2022-11-03 | -45.87 |
| 2022-11-02 | -45.87 |
| 2022-11-01 | -45.08 |
| 2022-10-31 | -44.30 |
| 2022-10-28 | -45.08 |
| 2022-10-27 | -44.30 |
| 2022-10-26 | -47.43 |
| 2022-10-25 | -45.87 |
| 2022-10-24 | -46.65 |
| 2022-10-21 | -42.73 |
| 2022-10-20 | -44.30 |
| 2022-10-19 | -43.51 |
| 2022-10-18 | -45.08 |
| 2022-10-17 | -43.51 |
| 2022-10-14 | -42.73 |
| 2022-10-13 | -45.08 |
| 2022-10-12 | -41.16 |
| 2022-10-11 | -40.37 |
| 2022-10-10 | -45.08 |
| 2022-10-07 | -42.73 |
| 2022-10-06 | -38.80 |
| 2022-10-05 | -38.80 |
| 2022-10-03 | -37.24 |
| 2022-09-30 | -34.10 |
| 2022-09-29 | -30.17 |
| 2022-09-28 | -27.82 |
| 2022-09-27 | -27.04 |
| 2022-09-26 | -27.04 |
| 2022-09-23 | -25.47 |
| 2022-09-22 | -24.68 |
| 2022-09-21 | -22.33 |
| 2022-09-20 | -25.47 |
| 2022-09-19 | -19.98 |
| 2022-09-16 | -25.47 |
| 2022-09-15 | -23.11 |
| 2022-09-14 | -25.47 |
| 2022-09-13 | -24.68 |
| 2022-09-09 | -18.41 |
| 2022-09-08 | -19.98 |
| 2022-09-07 | -23.11 |
| 2022-09-06 | -24.68 |
| 2022-09-05 | -23.90 |
| 2022-09-02 | -23.90 |
| 2022-09-01 | -23.90 |
| 2022-08-31 | -21.54 |
| 2022-08-30 | -23.11 |
| 2022-08-29 | -21.54 |
| 2022-08-26 | -22.33 |
| 2022-08-25 | -23.11 |
| 2022-08-24 | -27.04 |
| 2022-08-23 | -27.04 |
| 2022-08-22 | -25.47 |
| 2022-08-19 | -24.68 |
| 2022-08-18 | -24.68 |
| 2022-08-17 | -23.11 |
| 2022-08-16 | -24.68 |
| 2022-08-15 | -24.68 |
| 2022-08-12 | -23.90 |
| 2022-08-11 | -23.90 |
| 2022-08-10 | -24.68 |
| 2022-08-09 | -23.11 |
| 2022-08-08 | -23.11 |
| 2022-08-05 | -25.47 |
| 2022-08-04 | -25.47 |
| 2022-08-03 | -26.25 |
| 2022-08-02 | -25.47 |
| 2022-08-01 | -21.54 |
| 2022-07-29 | -19.98 |
| 2022-07-28 | -18.41 |
| 2022-07-27 | -12.13 |
| 2022-07-26 | -21.54 |
| 2022-07-25 | -24.68 |
| 2022-07-22 | -25.47 |
| 2022-07-21 | -23.90 |
| 2022-07-20 | -23.90 |
| 2022-07-19 | -23.11 |
| 2022-07-18 | -26.25 |
| 2022-07-15 | -24.68 |
| 2022-07-14 | -24.68 |
| 2022-07-13 | -23.90 |
| 2022-07-12 | -25.47 |
| 2022-07-11 | -22.33 |
| 2022-07-08 | -23.11 |
| 2022-07-07 | -27.82 |
| 2022-07-06 | -30.96 |
| 2022-07-05 | -30.17 |
| 2022-07-04 | -29.63 |
| 2022-06-30 | -28.06 |
| 2022-06-29 | -28.84 |
| 2022-06-28 | -28.84 |
| 2022-06-27 | -28.84 |
| 2022-06-24 | -35.88 |
| 2022-06-23 | -41.35 |
| 2022-06-22 | -40.57 |
| 2022-06-21 | -40.57 |
| 2022-06-20 | -41.35 |
| 2022-06-17 | -42.14 |
| 2022-06-16 | -42.14 |
| 2022-06-15 | -41.35 |
| 2022-06-14 | -42.14 |
| 2022-06-13 | -42.92 |
| 2022-06-10 | -40.57 |
| 2022-06-09 | -37.44 |
| 2022-06-08 | -39.01 |
| 2022-06-07 | -35.88 |
| 2022-06-06 | -32.75 |
| 2022-06-02 | -34.32 |
| 2022-06-01 | -31.19 |
| 2022-05-31 | -34.32 |
| 2022-05-30 | -33.53 |
| 2022-05-27 | -33.53 |
| 2022-05-26 | -32.75 |
| 2022-05-25 | -30.41 |
| 2022-05-24 | -32.75 |
| 2022-05-23 | -29.63 |
| 2022-05-20 | -29.63 |
| 2022-05-19 | -31.97 |
| 2022-05-18 | -31.97 |
| 2022-05-17 | -33.53 |
| 2022-05-16 | -33.53 |
| 2022-05-13 | -32.75 |
| 2022-05-12 | -32.75 |
| 2022-05-11 | -31.19 |
| 2022-05-10 | -33.53 |
| 2022-05-06 | -35.10 |
| 2022-05-05 | -31.97 |
| 2022-05-04 | -32.75 |
| 2022-05-03 | -28.84 |
| 2022-04-29 | -28.06 |
| 2022-04-28 | -27.28 |
| 2022-04-27 | -31.19 |
| 2022-04-26 | -29.63 |
| 2022-04-25 | -24.15 |
| 2022-04-22 | -25.72 |
| 2022-04-21 | -35.88 |
| 2022-04-20 | -35.88 |
| 2022-04-19 | -35.88 |
| 2022-04-14 | -38.23 |
| 2022-04-13 | -38.23 |
| 2022-04-12 | -35.88 |
| 2022-04-11 | -38.23 |
| 2022-04-08 | -35.88 |
| 2022-04-07 | -37.44 |
| 2022-04-06 | -39.01 |
| 2022-04-04 | -43.70 |
| 2022-04-01 | -43.70 |
| 2022-03-31 | -43.70 |
| 2022-03-30 | -44.48 |
| 2022-03-29 | -44.48 |
| 2022-03-28 | -44.48 |
| 2022-03-25 | -43.70 |
| 2022-03-24 | -43.70 |
| 2022-03-23 | -43.70 |
| 2022-03-22 | -45.26 |
| 2022-03-21 | -45.26 |
| 2022-03-18 | -47.61 |
| 2022-03-17 | -45.26 |
| 2022-03-16 | -44.48 |
| 2022-03-15 | -46.83 |
| 2022-03-14 | -49.96 |
| 2022-03-11 | -44.48 |
| 2022-03-10 | -45.26 |
| 2022-03-09 | -46.83 |
| 2022-03-08 | -45.26 |
| 2022-03-07 | -43.70 |
| 2022-03-04 | -39.79 |
| 2022-03-03 | -38.23 |
| 2022-03-02 | -37.44 |
| 2022-03-01 | -35.88 |
| 2022-02-28 | -35.88 |
| 2022-02-25 | -35.88 |
| 2022-02-24 | -35.10 |
| 2022-02-23 | -31.97 |
| 2022-02-22 | -34.32 |
| 2022-02-21 | -31.97 |
| 2022-02-18 | -34.32 |
| 2022-02-17 | -32.75 |
| 2022-02-16 | -31.97 |
| 2022-02-15 | -31.97 |
| 2022-02-14 | -32.75 |
| 2022-02-11 | -42.14 |
| 2022-02-10 | -42.14 |
| 2022-02-09 | -40.57 |
| 2022-02-08 | -41.35 |
| 2022-02-07 | -40.57 |
| 2022-02-04 | -41.35 |
| 2022-01-31 | -41.35 |
| 2022-01-28 | -42.14 |
| 2022-01-27 | -41.35 |
| 2022-01-26 | -40.57 |
| 2022-01-25 | -42.14 |
| 2022-01-24 | -40.57 |
| 2022-01-21 | -42.14 |
| 2022-01-20 | -42.14 |
| 2022-01-19 | -42.92 |
| 2022-01-18 | -40.57 |
| 2022-01-17 | -40.57 |
| 2022-01-14 | -38.23 |
| 2022-01-13 | -38.23 |
| 2022-01-12 | -39.01 |
| 2022-01-11 | -37.44 |
| 2022-01-10 | -38.23 |
| 2022-01-07 | -36.66 |
| 2022-01-06 | -35.88 |
| 2022-01-05 | -35.88 |
| 2022-01-04 | -34.32 |
| 2022-01-03 | -34.32 |
| 2021-12-31 | -31.19 |
| 2021-12-30 | -34.32 |
| 2021-12-29 | -33.53 |
| 2021-12-28 | -33.53 |
| 2021-12-24 | -31.19 |
| 2021-12-23 | -32.75 |
| 2021-12-22 | -31.19 |
| 2021-12-21 | -30.41 |
| 2021-12-20 | -31.97 |
| 2021-12-17 | -31.97 |
| 2021-12-16 | -34.32 |
| 2021-12-15 | -32.75 |
| 2021-12-14 | -34.32 |
| 2021-12-13 | -30.41 |
| 2021-12-10 | -30.41 |
| 2021-12-09 | -28.84 |
| 2021-12-08 | -27.28 |
| 2021-12-07 | -30.41 |
| 2021-12-06 | -32.75 |
| 2021-12-03 | -33.53 |
| 2021-12-02 | -33.53 |
| 2021-12-01 | -32.75 |
| 2021-11-30 | -31.19 |
| 2021-11-29 | -28.06 |
| 2021-11-26 | -27.28 |
| 2021-11-25 | -28.84 |
| 2021-11-24 | -26.50 |
| 2021-11-23 | -28.84 |
| 2021-11-22 | -28.06 |
| 2021-11-19 | -27.28 |
| 2021-11-18 | -27.28 |
| 2021-11-17 | -28.06 |
| 2021-11-16 | -28.06 |
| 2021-11-15 | -26.50 |
| 2021-11-12 | -24.93 |
| 2021-11-11 | -25.72 |
| 2021-11-10 | -26.50 |
| 2021-11-09 | -24.93 |
| 2021-11-08 | -24.93 |
| 2021-11-05 | -25.72 |
| 2021-11-04 | -24.15 |
| 2021-11-03 | -24.93 |
| 2021-11-02 | -25.72 |
| 2021-11-01 | -28.06 |
| 2021-10-29 | -13.99 |
| 2021-10-28 | -12.42 |
| 2021-10-27 | -9.29 |
| 2021-10-26 | -9.29 |
| 2021-10-25 | -9.29 |
| 2021-10-22 | -10.86 |
| 2021-10-21 | -10.86 |
| 2021-10-20 | -9.29 |
| 2021-10-19 | -10.86 |
| 2021-10-18 | -9.29 |
| 2021-10-15 | -6.17 |
| 2021-10-12 | -7.73 |
| 2021-10-11 | -6.17 |
| 2021-10-08 | -6.17 |
| 2021-10-07 | -6.17 |
| 2021-10-06 | -6.17 |
| 2021-10-05 | -7.73 |
| 2021-10-04 | -10.86 |
| 2021-09-30 | -9.29 |
| 2021-09-29 | -7.73 |
| 2021-09-28 | -7.73 |
| 2021-09-27 | -10.86 |
| 2021-09-24 | -7.73 |
| 2021-09-23 | -6.17 |
| 2021-09-21 | -6.17 |
| 2021-09-20 | -10.86 |
| 2021-09-17 | -9.29 |
| 2021-09-16 | -9.29 |
| 2021-09-15 | -7.73 |
| 2021-09-14 | -6.17 |
| 2021-09-13 | -10.86 |
| 2021-09-10 | -9.29 |
| 2021-09-09 | -7.73 |
| 2021-09-08 | -4.60 |
| 2021-09-07 | -9.29 |
| 2021-09-06 | -6.17 |
| 2021-09-03 | -6.17 |
| 2021-09-02 | -6.17 |
| 2021-09-01 | -6.17 |
| 2021-08-31 | -4.60 |
| 2021-08-30 | -4.60 |
| 2021-08-27 | -7.73 |
| 2021-08-26 | -6.17 |
| 2021-08-25 | -6.17 |
| 2021-08-24 | -4.60 |
| 2021-08-23 | -6.17 |
| 2021-08-20 | -4.60 |
| 2021-08-19 | -3.04 |
| 2021-08-18 | -3.04 |
| 2021-08-17 | -4.60 |
| 2021-08-16 | -1.48 |
| 2021-08-13 | 3.22 |
| 2021-08-12 | -3.04 |
| 2021-08-11 | -3.04 |
| 2021-08-10 | 0.09 |
| 2021-08-09 | 4.78 |
| 2021-08-06 | -13.99 |
| 2021-08-05 | -13.99 |
| 2021-08-04 | -15.55 |
| 2021-08-03 | -12.42 |
| 2021-08-02 | -12.42 |
| 2021-07-30 | -12.42 |
| 2021-07-29 | -10.86 |
| 2021-07-28 | -9.29 |
| 2021-07-27 | -9.29 |
| 2021-07-26 | -7.73 |
| 2021-07-23 | -1.48 |
| 2021-07-22 | -6.17 |
| 2021-07-21 | -4.60 |
| 2021-07-20 | -9.29 |
| 2021-07-19 | -10.86 |
| 2021-07-16 | -4.60 |
| 2021-07-15 | -6.17 |
| 2021-07-14 | -7.73 |
| 2021-07-13 | -6.17 |
| 2021-07-12 | -6.17 |
| 2021-07-09 | 4.78 |
| 2021-07-08 | 1.65 |
| 2021-07-07 | 7.91 |
| 2021-07-06 | -6.17 |
| 2021-07-05 | -1.48 |
| 2021-07-02 | -13.99 |
| 2021-06-30 | -24.15 |
| 2021-06-29 | -35.10 |
| 2021-06-28 | -45.26 |
| 2021-06-25 | -44.48 |
| 2021-06-24 | -46.83 |
| 2021-06-23 | -46.83 |
| 2021-06-22 | -44.48 |
| 2021-06-21 | -41.35 |
| 2021-06-18 | -38.23 |
| 2021-06-17 | -54.65 |
| 2021-06-16 | -46.05 |
| 2021-06-15 | -46.83 |
| 2021-06-11 | -47.61 |
| 2021-06-10 | -46.83 |
| 2021-06-09 | -46.83 |
| 2021-06-08 | -46.05 |
| 2021-06-07 | -46.05 |
| 2021-06-04 | -46.83 |
| 2021-06-03 | -46.05 |
| 2021-06-02 | -47.61 |
| 2021-06-01 | -46.83 |
| 2021-05-31 | -46.05 |
| 2021-05-28 | -46.83 |
| 2021-05-27 | -49.17 |
| 2021-05-26 | -46.05 |
| 2021-05-25 | -46.83 |
| 2021-05-24 | -46.83 |
| 2021-05-21 | -46.83 |
| 2021-05-20 | -47.61 |
| 2021-05-18 | -47.61 |
| 2021-05-17 | -49.17 |
| 2021-05-14 | -49.96 |
| 2021-05-13 | -49.96 |
| 2021-05-12 | -49.96 |
| 2021-05-11 | -49.17 |
| 2021-05-10 | -49.17 |
| 2021-05-07 | -51.52 |
| 2021-05-06 | -49.17 |
| 2021-05-05 | -49.96 |
| 2021-05-04 | -49.17 |
| 2021-05-03 | -48.39 |
| 2021-04-30 | -49.17 |
| 2021-04-29 | -47.61 |
| 2021-04-28 | -46.05 |
| 2021-04-27 | -46.83 |
| 2021-04-26 | -46.05 |
| 2021-04-23 | -46.05 |
| 2021-04-22 | -46.83 |
| 2021-04-21 | -47.61 |
| 2021-04-20 | -46.83 |
| 2021-04-19 | -47.61 |
| 2021-04-16 | -47.61 |
| 2021-04-15 | -47.61 |
| 2021-04-14 | -46.05 |
| 2021-04-13 | -46.05 |
| 2021-04-12 | -47.61 |
| 2021-04-09 | -45.26 |
| 2021-04-08 | -42.14 |
| 2021-04-07 | -41.35 |
| 2021-04-01 | -40.57 |
| 2021-03-31 | -40.57 |
| 2021-03-30 | -39.79 |
| 2021-03-29 | -39.79 |
| 2021-03-26 | -39.79 |
| 2021-03-25 | -39.01 |
| 2021-03-24 | -39.01 |
| 2021-03-23 | -39.79 |
| 2021-03-22 | -39.79 |
| 2021-03-19 | -39.01 |
| 2021-03-18 | -38.23 |
| 2021-03-17 | -39.01 |
| 2021-03-16 | -37.44 |
| 2021-03-15 | -41.35 |
| 2021-03-12 | -39.01 |
| 2021-03-11 | -38.23 |
| 2021-03-10 | -52.30 |
| 2021-03-09 | -53.08 |
| 2021-03-08 | -46.05 |
| 2021-03-05 | -17.11 |
| 2021-03-04 | -3.04 |
| 2021-03-03 | 6.34 |
| 2021-03-02 | 21.98 |
| 2021-03-01 | 23.55 |
| 2021-02-26 | 7.52 |
| 2021-02-25 | 7.52 |
| 2021-02-24 | 7.52 |
| 2021-02-23 | 7.52 |
| 2021-02-22 | 7.52 |
| 2021-02-19 | 7.52 |
| 2021-02-18 | 7.52 |
| 2021-02-17 | 7.52 |
| 2021-02-16 | 7.52 |
| 2021-02-11 | 7.52 |
| 2021-02-10 | 7.52 |
| 2021-02-09 | 7.52 |
| 2021-02-08 | 7.52 |
| 2021-02-05 | 7.52 |
| 2021-02-04 | 7.52 |
| 2021-02-03 | 7.52 |
| 2021-02-02 | 7.52 |
| 2021-02-01 | 7.52 |
| 2021-01-29 | 7.52 |
| 2021-01-28 | 7.52 |
| 2021-01-27 | 7.52 |
| 2021-01-26 | 7.52 |
| 2021-01-25 | 7.52 |
| 2021-01-22 | 7.52 |
| 2021-01-21 | 7.52 |
| 2021-01-20 | 7.52 |
| 2021-01-19 | 7.52 |
| 2021-01-18 | 7.52 |
| 2021-01-15 | 7.52 |
| 2021-01-14 | 7.52 |
| 2021-01-13 | 7.52 |
| 2021-01-12 | 7.52 |
| 2021-01-11 | 7.52 |
| 2021-01-08 | 7.52 |
| 2021-01-07 | 7.52 |
| 2021-01-06 | 7.52 |
| 2021-01-05 | 7.52 |
| 2021-01-04 | 7.52 |
| 2020-12-31 | 7.52 |
| 2020-12-30 | 7.52 |
| 2020-12-29 | 7.52 |
| 2020-12-28 | 7.52 |
| 2020-12-24 | 7.52 |
| 2020-12-23 | 7.52 |
| 2020-12-22 | 7.52 |
| 2020-12-21 | 7.52 |
| 2020-12-18 | 7.52 |
| 2020-12-17 | 7.52 |
| 2020-12-16 | 7.52 |
| 2020-12-15 | 7.52 |
| 2020-12-14 | 7.52 |
| 2020-12-11 | 7.52 |
| 2020-12-10 | 7.52 |
| 2020-12-09 | 7.52 |
| 2020-12-08 | 7.52 |
| 2020-12-07 | 7.52 |
| 2020-12-04 | 7.52 |
| 2020-12-03 | 7.52 |
| 2020-12-02 | 7.52 |
| 2020-12-01 | 7.52 |
| 2020-11-30 | 7.52 |
| 2020-11-27 | 7.52 |
| 2020-11-26 | 7.52 |
| 2020-11-25 | 7.52 |
| 2020-11-24 | 7.52 |
| 2020-11-23 | 7.52 |
| 2020-11-20 | 7.52 |
| 2020-11-19 | 7.52 |
| 2020-11-18 | 7.52 |
| 2020-11-17 | 7.52 |
| 2020-11-16 | 7.52 |
| 2020-11-13 | 7.52 |
| 2020-11-12 | 7.52 |
| 2020-11-11 | 7.52 |
| 2020-11-10 | 7.52 |
| 2020-11-09 | 7.52 |
| 2020-11-06 | 7.52 |
| 2020-11-05 | 7.52 |
| 2020-11-04 | 7.52 |
| 2020-11-03 | 7.52 |
| 2020-11-02 | 7.52 |
| 2020-10-30 | 7.52 |
| 2020-10-29 | 7.52 |
| 2020-10-28 | 7.52 |
| 2020-10-27 | 7.52 |
| 2020-10-23 | 7.52 |
| 2020-10-22 | 7.52 |
| 2020-10-21 | 7.52 |
| 2020-10-20 | 7.52 |
| 2020-10-19 | 7.52 |
| 2020-10-16 | 7.52 |
| 2020-10-15 | 7.52 |
| 2020-10-14 | 7.52 |
| 2020-10-12 | 7.52 |
| 2020-10-09 | 7.52 |
| 2020-10-08 | 7.52 |
| 2020-10-07 | 7.52 |
| 2020-10-06 | 7.52 |
| 2020-10-05 | 7.52 |
| 2020-09-30 | 7.52 |
| 2020-09-29 | 7.52 |
| 2020-09-28 | 7.52 |
| 2020-09-25 | 7.52 |
| 2020-09-24 | 7.52 |
| 2020-09-23 | 7.52 |
| 2020-09-22 | 7.52 |
| 2020-09-21 | 7.52 |
| 2020-09-18 | 7.52 |
| 2020-09-17 | 7.52 |
| 2020-09-16 | 7.52 |
| 2020-09-15 | 7.52 |
| 2020-09-14 | 7.52 |
| 2020-09-11 | 7.52 |
| 2020-09-10 | 7.52 |
| 2020-09-09 | 7.52 |
| 2020-09-08 | 7.52 |
| 2020-09-07 | 7.52 |
| 2020-09-04 | 7.52 |
| 2020-09-03 | 7.52 |
| 2020-09-02 | 7.52 |
| 2020-09-01 | 7.52 |
| 2020-08-31 | 7.52 |
| 2020-08-28 | 7.52 |
| 2020-08-27 | 7.52 |
| 2020-08-26 | 7.52 |
| 2020-08-25 | 7.52 |
| 2020-08-24 | 7.52 |
| 2020-08-21 | 7.52 |
| 2020-08-20 | 7.52 |
| 2020-08-19 | 7.52 |
| 2020-08-18 | 7.52 |
| 2020-08-17 | 7.52 |
| 2020-08-14 | 7.52 |
| 2020-08-13 | 7.52 |
| 2020-08-12 | 7.52 |
| 2020-08-11 | 7.52 |
| 2020-08-10 | 7.52 |
| 2020-08-07 | 7.52 |
| 2020-08-06 | 7.52 |
| 2020-08-05 | 7.52 |
| 2020-08-04 | 7.52 |
| 2020-08-03 | 7.52 |
| 2020-07-31 | 7.52 |
| 2020-07-30 | 7.52 |
| 2020-07-29 | 7.52 |
| 2020-07-28 | 7.52 |
| 2020-07-27 | 7.52 |
| 2020-07-24 | 7.52 |
| 2020-07-23 | 7.52 |
| 2020-07-22 | 7.52 |
| 2020-07-21 | 7.52 |
| 2020-07-20 | 7.52 |
| 2020-07-17 | 7.52 |
| 2020-07-16 | 7.52 |
| 2020-07-15 | 7.52 |
| 2020-07-14 | 7.52 |
| 2020-07-13 | 7.52 |
| 2020-07-10 | 7.52 |
| 2020-07-09 | 7.52 |
| 2020-07-08 | 7.52 |
| 2020-07-07 | 7.52 |
| 2020-07-06 | 7.52 |
| 2020-07-03 | 7.52 |
| 2020-07-02 | 7.52 |
| 2020-06-30 | 7.52 |
| 2020-06-29 | 7.52 |
| 2020-06-26 | 7.52 |
| 2020-06-24 | 7.52 |
| 2020-06-23 | 7.52 |
| 2020-06-22 | 7.52 |
| 2020-06-19 | 7.52 |
| 2020-06-18 | 7.52 |
| 2020-06-17 | 7.52 |
| 2020-06-16 | 7.52 |
| 2020-06-15 | 7.52 |
| 2020-06-12 | 7.52 |
| 2020-06-11 | 7.52 |
| 2020-06-10 | 7.52 |
| 2020-06-09 | 7.52 |
| 2020-06-08 | 7.52 |
| 2020-06-05 | 7.52 |
| 2020-06-04 | 7.52 |
| 2020-06-03 | 7.52 |
| 2020-06-02 | 7.52 |
| 2020-06-01 | 7.52 |
| 2020-05-29 | 7.52 |
| 2020-05-28 | 7.52 |
| 2020-05-27 | 7.52 |
| 2020-05-26 | 7.52 |
| 2020-05-25 | 7.52 |
| 2020-05-22 | 7.52 |
| 2020-05-21 | 7.52 |
| 2020-05-20 | 7.52 |
| 2020-05-19 | 7.52 |
| 2020-05-18 | 7.52 |
| 2020-05-15 | 7.52 |
| 2020-05-14 | 7.52 |
| 2020-05-13 | 7.52 |
| 2020-05-12 | 7.52 |
| 2020-05-11 | 7.52 |
| 2020-05-08 | 7.52 |
| 2020-05-07 | 7.52 |
| 2020-05-06 | 7.52 |
| 2020-05-05 | 7.52 |
| 2020-05-04 | 7.52 |
| 2020-04-29 | 7.52 |
| 2020-04-28 | 7.52 |
| 2020-04-27 | 7.52 |
| 2020-04-24 | 7.52 |
| 2020-04-23 | 7.52 |
| 2020-04-22 | 7.52 |
| 2020-04-21 | 7.52 |
| 2020-04-20 | 7.52 |
| 2020-04-17 | 7.52 |
| 2020-04-16 | 7.52 |
| 2020-04-15 | 7.52 |
| 2020-04-14 | 7.52 |
| 2020-04-09 | 7.52 |
| 2020-04-08 | 7.52 |
| 2020-04-07 | 7.52 |
| 2020-04-06 | 7.52 |
| 2020-04-03 | 7.52 |
| 2020-04-02 | 7.52 |
| 2020-04-01 | 7.52 |
| 2020-03-31 | 7.52 |
| 2020-03-30 | 7.52 |
| 2020-03-27 | 7.52 |
| 2020-03-26 | 7.52 |
| 2020-03-25 | 7.52 |
| 2020-03-24 | 7.52 |
| 2020-03-23 | 7.52 |
| 2020-03-20 | 7.52 |
| 2020-03-19 | 7.52 |
| 2020-03-18 | 7.52 |
| 2020-03-17 | 7.52 |
| 2020-03-16 | 7.52 |
| 2020-03-13 | 7.52 |
| 2020-03-12 | 7.52 |
| 2020-03-11 | 7.52 |
| 2020-03-10 | 7.52 |
| 2020-03-09 | 7.52 |
| 2020-03-06 | 7.52 |
| 2020-03-05 | 7.52 |
| 2020-03-04 | 7.52 |
| 2020-03-03 | 7.52 |
| 2020-03-02 | 7.52 |
| 2020-02-28 | 7.52 |
| 2020-02-27 | 7.52 |
| 2020-02-26 | 7.52 |
| 2020-02-25 | 7.52 |
| 2020-02-24 | 7.52 |
| 2020-02-21 | 7.52 |
| 2020-02-20 | 7.52 |
| 2020-02-19 | 7.52 |
| 2020-02-18 | 7.52 |
| 2020-02-17 | 7.52 |
| 2020-02-14 | 7.52 |
| 2020-02-13 | 7.52 |
| 2020-02-12 | 7.52 |
| 2020-02-11 | 7.52 |
| 2020-02-10 | 7.52 |
| 2020-02-07 | 7.52 |
| 2020-02-06 | 7.52 |
| 2020-02-05 | 7.52 |
| 2020-02-04 | 7.52 |
| 2020-02-03 | 7.52 |
| 2020-01-31 | 7.52 |
| 2020-01-30 | 7.52 |
| 2020-01-29 | 7.52 |
| 2020-01-24 | 7.52 |
| 2020-01-23 | 7.52 |
| 2020-01-22 | 7.52 |
| 2020-01-21 | 7.52 |
| 2020-01-20 | 7.52 |
| 2020-01-17 | 7.52 |
| 2020-01-16 | 7.52 |
| 2020-01-15 | 7.52 |
| 2020-01-14 | 7.52 |
| 2020-01-13 | 7.52 |
| 2020-01-10 | 7.52 |
| 2020-01-09 | 7.52 |
| 2020-01-08 | 7.52 |
| 2020-01-07 | 7.52 |
| 2020-01-06 | 7.52 |
| 2020-01-03 | 7.52 |
| 2020-01-02 | 7.52 |
| 2019-12-31 | 7.52 |
| 2019-12-30 | 7.52 |
| 2019-12-27 | 7.52 |
| 2019-12-24 | 7.52 |
| 2019-12-23 | 7.52 |
| 2019-12-20 | 7.52 |
| 2019-12-19 | 7.52 |
| 2019-12-18 | 7.52 |
| 2019-12-17 | 7.52 |
| 2019-12-16 | 7.52 |
| 2019-12-13 | 7.52 |
| 2019-12-12 | 7.52 |
| 2019-12-11 | 7.52 |
| 2019-12-10 | 7.52 |
| 2019-12-09 | 7.52 |
| 2019-12-06 | 7.52 |
| 2019-12-05 | 7.52 |
| 2019-12-04 | 7.52 |
| 2019-12-03 | 7.52 |
| 2019-12-02 | 7.52 |
| 2019-11-29 | 7.52 |
| 2019-11-28 | 7.52 |
| 2019-11-27 | 7.52 |
| 2019-11-26 | 7.52 |
| 2019-11-25 | 7.52 |
| 2019-11-22 | 7.52 |
| 2019-11-21 | 7.52 |
| 2019-11-20 | 7.52 |
| 2019-11-19 | 7.52 |
| 2019-11-18 | 7.52 |
| 2019-11-15 | 7.52 |
| 2019-11-14 | 7.52 |
| 2019-11-13 | 7.52 |
| 2019-11-12 | 7.52 |
| 2019-11-11 | 7.52 |
| 2019-11-08 | 7.52 |
| 2019-11-07 | 7.52 |
| 2019-11-06 | 7.52 |
| 2019-11-05 | 7.52 |
| 2019-11-04 | 7.52 |
| 2019-11-01 | 7.52 |
| 2019-10-31 | 7.52 |
| 2019-10-30 | 7.52 |
| 2019-10-29 | 7.52 |
| 2019-10-28 | 7.52 |
| 2019-10-25 | 7.52 |
| 2019-10-24 | 7.52 |
| 2019-10-23 | 7.52 |
| 2019-10-22 | 7.52 |
| 2019-10-21 | 7.52 |
| 2019-10-18 | 7.52 |
| 2019-10-17 | 7.52 |
| 2019-10-16 | 7.52 |
| 2019-10-15 | 7.52 |
| 2019-10-14 | 7.52 |
| 2019-10-11 | 7.52 |
| 2019-10-10 | 7.52 |
| 2019-10-09 | 7.52 |
| 2019-10-08 | 7.52 |
| 2019-10-04 | 7.52 |
| 2019-10-03 | 7.52 |
| 2019-10-02 | 7.52 |
| 2019-09-30 | 7.52 |
| 2019-09-27 | 7.52 |
| 2019-09-26 | 7.52 |
| 2019-09-25 | 7.52 |
| 2019-09-24 | 7.52 |
| 2019-09-23 | 7.52 |
| 2019-09-20 | 7.52 |
| 2019-09-19 | 7.52 |
| 2019-09-18 | 7.52 |
| 2019-09-17 | 7.52 |
| 2019-09-16 | 7.52 |
| 2019-09-13 | 7.52 |
| 2019-09-12 | 7.52 |
| 2019-09-11 | 7.52 |
| 2019-09-10 | 7.52 |
| 2019-09-09 | 7.52 |
| 2019-09-06 | 7.52 |
| 2019-09-05 | 7.52 |
| 2019-09-04 | 7.52 |
| 2019-09-03 | 7.52 |
| 2019-09-02 | 7.52 |
| 2019-08-30 | 7.52 |
| 2019-08-29 | 7.52 |
| 2019-08-28 | 7.52 |
| 2019-08-27 | 7.52 |
| 2019-08-26 | 7.52 |
| 2019-08-23 | 7.52 |
| 2019-08-22 | 7.52 |
| 2019-08-21 | 7.52 |
| 2019-08-20 | 7.52 |
| 2019-08-19 | 7.52 |
| 2019-08-16 | 7.52 |
| 2019-08-15 | 7.52 |
| 2019-08-14 | 7.52 |
| 2019-08-13 | 7.52 |
| 2019-08-12 | 7.52 |
| 2019-08-09 | 7.52 |
| 2019-08-08 | 7.52 |
| 2019-08-07 | 7.52 |
| 2019-08-06 | 7.52 |
| 2019-08-05 | 7.52 |
| 2019-08-02 | 7.52 |
| 2019-08-01 | 7.52 |
| 2019-07-31 | 7.52 |
| 2019-07-30 | 7.52 |
| 2019-07-29 | 7.52 |
| 2019-07-26 | 7.52 |
| 2019-07-25 | 7.52 |
| 2019-07-24 | 7.52 |
| 2019-07-23 | 7.52 |
| 2019-07-22 | 7.52 |
| 2019-07-19 | 7.52 |
| 2019-07-18 | 7.52 |
| 2019-07-17 | 7.52 |
| 2019-07-16 | 7.52 |
| 2019-07-15 | 7.52 |
| 2019-07-12 | 7.52 |
| 2019-07-11 | 7.52 |
| 2019-07-10 | 7.52 |
| 2019-07-09 | 7.52 |
| 2019-07-08 | 7.52 |
| 2019-07-05 | 7.52 |
| 2019-07-04 | 7.52 |
| 2019-07-03 | 7.52 |
| 2019-07-02 | 7.52 |
| 2019-06-28 | 7.52 |
| 2019-06-27 | 7.52 |
| 2019-06-26 | 7.52 |
| 2019-06-25 | 7.52 |
| 2019-06-24 | 7.52 |
| 2019-06-21 | 7.52 |
| 2019-06-20 | 7.52 |
| 2019-06-19 | 7.52 |
| 2019-06-18 | 7.52 |
| 2019-06-17 | 7.52 |
| 2019-06-14 | 7.52 |
| 2019-06-13 | 7.52 |
| 2019-06-12 | 7.52 |
| 2019-06-11 | 7.52 |
| 2019-06-10 | 7.52 |
| 2019-06-06 | 7.52 |
| 2019-06-05 | 7.52 |
| 2019-06-04 | 7.52 |
| 2019-06-03 | 7.52 |
| 2019-05-31 | 7.52 |
| 2019-05-30 | 7.52 |
| 2019-05-29 | 7.52 |
| 2019-05-28 | 7.52 |
| 2019-05-27 | 7.52 |
| 2019-05-24 | 7.52 |
| 2019-05-23 | 7.52 |
| 2019-05-22 | 7.52 |
| 2019-05-21 | 7.52 |
| 2019-05-20 | 7.52 |
| 2019-05-17 | 7.52 |
| 2019-05-16 | 7.52 |
| 2019-05-15 | 7.52 |
| 2019-05-14 | 7.52 |
| 2019-05-10 | 7.52 |
| 2019-05-09 | 7.52 |
| 2019-05-08 | 7.52 |
| 2019-05-07 | 7.52 |
| 2019-05-06 | 7.52 |
| 2019-05-03 | 7.52 |
| 2019-05-02 | 7.52 |
| 2019-04-30 | 7.52 |
| 2019-04-29 | 7.52 |
| 2019-04-26 | 7.52 |
| 2019-04-25 | 7.52 |
| 2019-04-24 | 7.52 |
| 2019-04-23 | 7.52 |
| 2019-04-18 | 7.52 |
| 2019-04-17 | 7.52 |
| 2019-04-16 | 7.52 |
| 2019-04-15 | 7.52 |
| 2019-04-12 | 7.52 |
| 2019-04-11 | 7.52 |
| 2019-04-10 | 7.52 |
| 2019-04-09 | 7.52 |
| 2019-04-08 | 7.52 |
| 2019-04-04 | 7.52 |
| 2019-04-03 | 7.52 |
| 2019-04-02 | 7.52 |
| 2019-04-01 | 7.52 |
| 2019-03-29 | 7.52 |
| 2019-03-28 | 7.52 |
| 2019-03-27 | 7.52 |
| 2019-03-26 | 7.52 |
| 2019-03-25 | 7.52 |
| 2019-03-22 | 7.52 |
| 2019-03-21 | 7.52 |
| 2019-03-20 | 7.52 |
| 2019-03-19 | 7.52 |
| 2019-03-18 | 7.52 |
| 2019-03-15 | 7.52 |
| 2019-03-14 | 7.52 |
| 2019-03-13 | 7.52 |
| 2019-03-12 | 7.52 |
| 2019-03-11 | 7.52 |
| 2019-03-08 | 7.52 |
| 2019-03-07 | 7.52 |
| 2019-03-06 | 7.52 |
| 2019-03-05 | 7.52 |
| 2019-03-04 | 7.52 |
| 2019-03-01 | 7.52 |
| 2019-02-28 | 7.52 |
| 2019-02-27 | 7.52 |
| 2019-02-26 | 7.52 |
| 2019-02-25 | 7.52 |
| 2019-02-22 | 7.52 |
| 2019-02-21 | 7.52 |
| 2019-02-20 | 7.52 |
| 2019-02-19 | 7.52 |
| 2019-02-18 | 7.52 |
| 2019-02-15 | 7.52 |
| 2019-02-14 | 7.52 |
| 2019-02-13 | 7.52 |
| 2019-02-12 | 7.52 |
| 2019-02-11 | 7.52 |
| 2019-02-08 | 7.52 |
| 2019-02-04 | 7.52 |
| 2019-02-01 | 7.52 |
| 2019-01-31 | 7.52 |
| 2019-01-30 | 7.52 |
| 2019-01-29 | 7.52 |
| 2019-01-28 | 7.52 |
| 2019-01-25 | 7.52 |
| 2019-01-24 | 7.52 |
| 2019-01-23 | 7.52 |
| 2019-01-22 | 7.52 |
| 2019-01-21 | 7.52 |
| 2019-01-18 | 7.52 |
| 2019-01-17 | 7.52 |
| 2019-01-16 | 7.52 |
| 2019-01-15 | 7.52 |
| 2019-01-14 | 7.52 |
| 2019-01-11 | 7.52 |
| 2019-01-10 | 7.52 |
| 2019-01-09 | 7.52 |
| 2019-01-08 | 7.52 |
| 2019-01-07 | 7.52 |
| 2019-01-04 | 7.52 |
| 2019-01-03 | 7.52 |
| 2019-01-02 | 7.52 |
| 2018-12-31 | 7.52 |
| 2018-12-28 | 7.52 |
| 2018-12-27 | 7.52 |
| 2018-12-24 | 7.52 |
| 2018-12-21 | 7.52 |
| 2018-12-20 | 7.52 |
| 2018-12-19 | 7.52 |
| 2018-12-18 | 7.52 |
| 2018-12-17 | 7.52 |
| 2018-12-14 | 7.52 |
| 2018-12-13 | 7.52 |
| 2018-12-12 | 7.52 |
| 2018-12-11 | 7.52 |
| 2018-12-10 | 7.52 |
| 2018-12-07 | 7.52 |
| 2018-12-06 | 7.52 |
| 2018-12-05 | 7.52 |
| 2018-12-04 | 7.52 |
| 2018-12-03 | 7.52 |
| 2018-11-30 | 7.52 |
| 2018-11-29 | 7.52 |
| 2018-11-28 | 7.52 |
| 2018-11-27 | 7.52 |
| 2018-11-26 | 7.52 |
| 2018-11-23 | 7.52 |
| 2018-11-22 | 7.52 |
| 2018-11-21 | 7.52 |
| 2018-11-20 | 7.52 |
| 2018-11-19 | 7.52 |
| 2018-11-16 | 7.52 |
| 2018-11-15 | 7.52 |
| 2018-11-14 | 7.52 |
| 2018-11-13 | 7.52 |
| 2018-11-12 | 7.52 |
| 2018-11-09 | 7.52 |
| 2018-11-08 | 7.52 |
| 2018-11-07 | 7.52 |
| 2018-11-06 | 7.52 |
| 2018-11-05 | 7.52 |
| 2018-11-02 | 7.52 |
| 2018-11-01 | 7.52 |
| 2018-10-31 | 7.52 |
| 2018-10-30 | 7.52 |
| 2018-10-29 | 7.52 |
| 2018-10-26 | 7.52 |
| 2018-10-25 | 7.52 |
| 2018-10-24 | 7.52 |
| 2018-10-23 | 7.52 |
| 2018-10-22 | 7.52 |
| 2018-10-19 | 7.52 |
| 2018-10-18 | 7.52 |
| 2018-10-16 | 7.52 |
| 2018-10-15 | 7.52 |
| 2018-10-12 | 7.52 |
| 2018-10-11 | 7.52 |
| 2018-10-10 | 7.52 |
| 2018-10-09 | 7.52 |
| 2018-10-08 | 7.52 |
| 2018-10-05 | 7.52 |
| 2018-10-04 | 7.52 |
| 2018-10-03 | 7.52 |
| 2018-10-02 | 7.52 |
| 2018-09-28 | 7.52 |
| 2018-09-27 | 7.52 |
| 2018-09-26 | 7.52 |
| 2018-09-24 | 7.52 |
| 2018-09-21 | 7.52 |
| 2018-09-20 | 7.52 |
| 2018-09-19 | 7.52 |
| 2018-09-18 | 7.52 |
| 2018-09-17 | 7.52 |
| 2018-09-14 | 7.52 |
| 2018-09-13 | 7.52 |
| 2018-09-12 | 7.52 |
| 2018-09-11 | 7.52 |
| 2018-09-10 | 7.52 |
| 2018-09-07 | 7.52 |
| 2018-09-06 | 7.52 |
| 2018-09-05 | 7.52 |
| 2018-09-04 | 7.52 |
| 2018-09-03 | 7.52 |
| 2018-08-31 | 7.52 |
| 2018-08-30 | 7.52 |
| 2018-08-29 | 7.52 |
| 2018-08-28 | 7.52 |
| 2018-08-27 | 7.52 |
| 2018-08-24 | 7.52 |
| 2018-08-23 | 7.52 |
| 2018-08-22 | 7.52 |
| 2018-08-21 | 7.52 |
| 2018-08-20 | 7.52 |
| 2018-08-17 | 7.52 |
| 2018-08-16 | 7.52 |
| 2018-08-15 | 7.52 |
| 2018-08-14 | 7.52 |
| 2018-08-13 | 7.52 |
| 2018-08-10 | 7.52 |
| 2018-08-09 | 7.52 |
| 2018-08-08 | 7.52 |
| 2018-08-07 | 7.52 |
| 2018-08-06 | 7.52 |
| 2018-08-03 | 7.52 |
| 2018-08-02 | 7.52 |
| 2018-08-01 | 7.52 |
| 2018-07-31 | 7.52 |
| 2018-07-30 | 7.52 |
| 2018-07-27 | 7.52 |
| 2018-07-26 | 7.52 |
| 2018-07-25 | 7.52 |
| 2018-07-24 | 7.52 |
| 2018-07-23 | 7.52 |
| 2018-07-20 | 7.52 |
| 2018-07-19 | 7.52 |
| 2018-07-18 | 7.52 |
| 2018-07-17 | 7.52 |
| 2018-07-16 | 7.52 |
| 2018-07-13 | 7.52 |
| 2018-07-12 | 7.52 |
| 2018-07-11 | 7.52 |
| 2018-07-10 | 7.52 |
| 2018-07-09 | 7.52 |
| 2018-07-06 | 7.52 |
| 2018-07-05 | 7.52 |
| 2018-07-04 | 7.52 |
| 2018-07-03 | 7.52 |
| 2018-06-29 | 7.52 |
| 2018-06-28 | 7.52 |
| 2018-06-27 | 7.52 |
| 2018-06-26 | 7.52 |
| 2018-06-25 | 7.52 |
| 2018-06-22 | 7.52 |
| 2018-06-21 | 7.52 |
| 2018-06-20 | 7.52 |
| 2018-06-19 | 7.52 |
| 2018-06-15 | 7.52 |
| 2018-06-14 | 7.52 |
| 2018-06-13 | 7.52 |
| 2018-06-12 | 7.52 |
| 2018-06-11 | 7.52 |
| 2018-06-08 | 7.52 |
| 2018-06-07 | 7.52 |
| 2018-06-06 | 7.52 |
| 2018-06-05 | 7.52 |
| 2018-06-04 | 7.52 |
| 2018-06-01 | 7.52 |
| 2018-05-31 | 7.52 |
| 2018-05-30 | 7.52 |
| 2018-05-29 | 7.52 |
| 2018-05-28 | 7.52 |
| 2018-05-25 | 7.52 |
| 2018-05-24 | 7.52 |
| 2018-05-23 | 7.52 |
| 2018-05-21 | 7.52 |
| 2018-05-18 | 7.52 |
| 2018-05-17 | 7.52 |
| 2018-05-16 | 7.52 |
| 2018-05-15 | 7.52 |
| 2018-05-14 | 7.52 |
| 2018-05-11 | 7.52 |
| 2018-05-10 | 7.52 |
| 2018-05-09 | 7.52 |
| 2018-05-08 | 7.52 |
| 2018-05-07 | 7.52 |
| 2018-05-04 | 7.52 |
| 2018-05-03 | 7.52 |
| 2018-05-02 | 7.52 |
| 2018-04-30 | 7.52 |
| 2018-04-27 | 7.52 |
| 2018-04-26 | 7.52 |
| 2018-04-25 | 7.52 |
| 2018-04-24 | 7.52 |
| 2018-04-23 | 7.52 |
| 2018-04-20 | 7.52 |
| 2018-04-19 | 7.52 |
| 2018-04-18 | 7.52 |
| 2018-04-17 | 7.52 |
| 2018-04-16 | 7.52 |
| 2018-04-13 | 7.52 |
| 2018-04-12 | 7.52 |
| 2018-04-11 | 7.52 |
| 2018-04-10 | 7.52 |
| 2018-04-09 | 7.52 |
| 2018-04-06 | 7.52 |
| 2018-04-04 | 7.52 |
| 2018-04-03 | 7.52 |
| 2018-03-29 | 7.52 |
| 2018-03-28 | 7.52 |
| 2018-03-27 | 7.52 |
| 2018-03-26 | 7.52 |
| 2018-03-23 | 7.52 |
| 2018-03-22 | 7.52 |
| 2018-03-21 | 7.52 |
| 2018-03-20 | 7.52 |
| 2018-03-19 | 7.52 |
| 2018-03-16 | 7.52 |
| 2018-03-15 | 7.52 |
| 2018-03-14 | 7.52 |
| 2018-03-13 | 7.52 |
| 2018-03-12 | 7.52 |
| 2018-03-09 | 7.52 |
| 2018-03-08 | 7.52 |
| 2018-03-07 | 7.52 |
| 2018-03-06 | 7.52 |
| 2018-03-05 | 7.52 |
| 2018-03-02 | 7.52 |
| 2018-03-01 | 7.52 |
| 2018-02-28 | 7.52 |
| 2018-02-27 | 7.52 |
| 2018-02-26 | 7.52 |
| 2018-02-23 | 7.52 |
| 2018-02-22 | 7.52 |
| 2018-02-21 | 7.52 |
| 2018-02-20 | 7.52 |
| 2018-02-15 | 7.52 |
| 2018-02-14 | 7.52 |
| 2018-02-13 | 7.52 |
| 2018-02-12 | 7.52 |
| 2018-02-09 | 7.52 |
| 2018-02-08 | 7.52 |
| 2018-02-07 | 7.52 |
| 2018-02-06 | 7.52 |
| 2018-02-05 | 7.52 |
| 2018-02-02 | 7.52 |
| 2018-02-01 | 7.52 |
| 2018-01-31 | 7.52 |
| 2018-01-30 | 7.52 |
| 2018-01-29 | 7.52 |
| 2018-01-26 | 7.52 |
| 2018-01-25 | 7.52 |
| 2018-01-24 | 7.52 |
| 2018-01-23 | 7.52 |
| 2018-01-22 | 7.52 |
| 2018-01-19 | 7.52 |
| 2018-01-18 | 7.52 |
| 2018-01-17 | 7.52 |
| 2018-01-16 | 7.52 |
| 2018-01-15 | 7.52 |
| 2018-01-12 | 7.52 |
| 2018-01-11 | 7.52 |
| 2018-01-10 | 7.52 |
| 2018-01-09 | 7.52 |
| 2018-01-08 | 7.52 |
| 2018-01-05 | 7.52 |
| 2018-01-04 | 7.52 |
| 2018-01-03 | 7.52 |
| 2018-01-02 | 7.52 |
| 2017-12-29 | 7.52 |
| 2017-12-28 | 7.52 |
| 2017-12-27 | 7.52 |
| 2017-12-22 | 7.52 |
| 2017-12-21 | 7.52 |
| 2017-12-20 | 7.52 |
| 2017-12-19 | 7.52 |
| 2017-12-18 | 7.52 |
| 2017-12-15 | 7.52 |
| 2017-12-14 | 7.52 |
| 2017-12-13 | 7.52 |
| 2017-12-12 | 7.52 |
| 2017-12-11 | 7.52 |
| 2017-12-08 | 7.52 |
| 2017-12-07 | 7.52 |
| 2017-12-06 | 7.52 |
| 2017-12-05 | 7.52 |
| 2017-12-04 | 7.52 |
| 2017-12-01 | 7.52 |
| 2017-11-30 | 7.52 |
| 2017-11-29 | 7.52 |
| 2017-11-28 | 7.52 |
| 2017-11-27 | 7.52 |
| 2017-11-24 | 7.52 |
| 2017-11-23 | 7.52 |
| 2017-11-22 | 7.52 |
| 2017-11-21 | 2.84 |
| 2017-11-20 | 4.40 |
| 2017-11-17 | 7.52 |
| 2017-11-16 | 7.52 |
| 2017-11-15 | 9.08 |
| 2017-11-14 | 10.63 |
| 2017-11-13 | 13.75 |
| 2017-11-10 | 12.19 |
| 2017-11-09 | 15.31 |
| 2017-11-08 | 18.42 |
| 2017-11-07 | 13.75 |
| 2017-11-06 | 13.75 |
| 2017-11-03 | 18.42 |
| 2017-11-02 | 19.98 |
| 2017-11-01 | 21.54 |
| 2017-10-31 | 16.87 |
| 2017-10-30 | 18.42 |
| 2017-10-27 | 19.98 |
| 2017-10-26 | 21.54 |
| 2017-10-25 | 19.98 |
| 2017-10-24 | 24.66 |
| 2017-10-23 | 26.22 |
| 2017-10-20 | 30.89 |
| 2017-10-19 | 34.01 |
| 2017-10-18 | 37.12 |
| 2017-10-17 | 44.91 |
| 2017-10-16 | 52.71 |
| 2017-10-13 | 29.33 |
| 2017-10-12 | 23.10 |
| 2017-10-11 | 30.89 |
| 2017-10-10 | 18.42 |
| 2017-10-09 | 7.52 |
| 2017-10-06 | 9.08 |
| 2017-10-04 | 4.40 |
| 2017-10-03 | 9.08 |
| 2017-09-29 | 9.08 |
| 2017-09-28 | 4.40 |
| 2017-09-27 | 4.40 |
| 2017-09-26 | 4.40 |
| 2017-09-25 | 9.08 |
| 2017-09-22 | 10.63 |
| 2017-09-21 | 12.19 |
| 2017-09-20 | 12.19 |
| 2017-09-19 | 9.08 |
| 2017-09-18 | 9.08 |
| 2017-09-15 | 13.75 |
| 2017-09-14 | 12.19 |
| 2017-09-13 | 12.19 |
| 2017-09-12 | 15.31 |
| 2017-09-11 | 15.31 |
| 2017-09-08 | 19.98 |
| 2017-09-07 | 26.22 |
| 2017-09-06 | 27.77 |
| 2017-09-05 | 29.33 |
| 2017-09-04 | 27.77 |
| 2017-09-01 | 24.66 |
| 2017-08-31 | 12.19 |
| 2017-08-30 | 23.10 |
| 2017-08-29 | 1.28 |
| 2017-08-28 | 1.28 |
| 2017-08-25 | 2.84 |
| 2017-08-24 | 2.84 |
| 2017-08-22 | 2.84 |
| 2017-08-21 | -1.83 |
| 2017-08-18 | -0.27 |
| 2017-08-17 | -1.83 |
| 2017-08-16 | 1.28 |
| 2017-08-15 | 1.28 |
| 2017-08-14 | -3.39 |
| 2017-08-11 | -3.39 |
| 2017-08-10 | 2.84 |
| 2017-08-09 | 2.84 |
| 2017-08-08 | 1.28 |
| 2017-08-07 | 2.84 |
| 2017-08-04 | 4.40 |
| 2017-08-03 | 1.28 |
| 2017-08-02 | -4.95 |
| 2017-08-01 | -4.95 |
| 2017-07-31 | -8.07 |
| 2017-07-28 | -6.51 |
| 2017-07-27 | -8.07 |
| 2017-07-26 | -9.62 |
| 2017-07-25 | -9.62 |
| 2017-07-24 | -11.18 |
| 2017-07-21 | -8.07 |
| 2017-07-20 | -8.07 |
| 2017-07-19 | -4.95 |
| 2017-07-18 | -6.51 |
| 2017-07-17 | -6.51 |
| 2017-07-14 | -4.95 |
| 2017-07-13 | 2.84 |
| 2017-07-12 | 5.96 |
| 2017-07-11 | 4.40 |
| 2017-07-10 | 7.52 |
| 2017-07-07 | 7.52 |
| 2017-07-06 | -9.62 |
| 2017-07-05 | -8.07 |
| 2017-07-04 | -8.07 |
| 2017-07-03 | -3.39 |
| 2017-06-30 | 5.96 |
| 2017-06-29 | 27.77 |
| 2017-06-28 | 29.33 |
| 2017-06-27 | 37.12 |
| 2017-06-26 | 41.80 |
| 2017-06-23 | 43.36 |
| 2017-06-22 | 42.92 |
| 2017-06-21 | 42.92 |
| 2017-06-20 | 41.37 |
| 2017-06-19 | 39.81 |
| 2017-06-16 | 38.26 |
| 2017-06-15 | 46.03 |
| 2017-06-14 | 47.58 |
| 2017-06-13 | 49.13 |
| 2017-06-12 | 47.58 |
| 2017-06-09 | 49.13 |
| 2017-06-08 | 49.13 |
| 2017-06-07 | 44.47 |
| 2017-06-06 | 38.26 |
| 2017-06-05 | 41.37 |
| 2017-06-02 | 44.47 |
| 2017-06-01 | 38.26 |
| 2017-05-31 | 35.15 |
| 2017-05-29 | 36.71 |
| 2017-05-26 | 46.03 |
| 2017-05-25 | 44.47 |
| 2017-05-24 | 49.13 |
| 2017-05-23 | 44.47 |
| 2017-05-22 | 60.01 |
| 2017-05-19 | 72.44 |
| 2017-05-18 | 91.08 |
| 2017-05-17 | 91.08 |
| 2017-05-16 | 91.08 |
| 2017-05-15 | 92.63 |
| 2017-05-12 | 92.63 |
| 2017-05-11 | 92.63 |
| 2017-05-10 | 92.63 |
| 2017-05-09 | 92.63 |
| 2017-05-08 | 92.63 |
| 2017-05-05 | 92.63 |
| 2017-05-04 | 92.63 |
| 2017-05-02 | 91.08 |
| 2017-04-28 | 91.08 |
| 2017-04-27 | 92.63 |
| 2017-04-26 | 92.63 |
| 2017-04-25 | 91.08 |
| 2017-04-24 | 91.08 |
| 2017-04-21 | 91.08 |
| 2017-04-20 | 92.63 |
| 2017-04-19 | 91.08 |
| 2017-04-18 | 92.63 |
| 2017-04-13 | 94.18 |
| 2017-04-12 | 94.18 |
| 2017-04-11 | 92.63 |
| 2017-04-10 | 95.74 |
| 2017-04-07 | 92.63 |
| 2017-04-06 | 94.18 |
| 2017-04-05 | 94.18 |
| 2017-04-03 | 92.63 |
| 2017-03-31 | 92.63 |
| 2017-03-30 | 92.63 |
| 2017-03-29 | 91.08 |
| 2017-03-28 | 91.08 |
| 2017-03-27 | 92.63 |
| 2017-03-24 | 92.63 |
| 2017-03-23 | 92.63 |
| 2017-03-22 | 92.63 |
| 2017-03-21 | 92.63 |
| 2017-03-20 | 92.63 |
| 2017-03-17 | 92.63 |
| 2017-03-16 | 92.63 |
| 2017-03-15 | 92.63 |
| 2017-03-14 | 92.63 |
| 2017-03-13 | 92.63 |
| 2017-03-10 | 92.63 |
| 2017-03-09 | 92.63 |
| 2017-03-08 | 92.63 |
| 2017-03-07 | 92.63 |
| 2017-03-06 | 92.63 |
| 2017-03-03 | 92.63 |
| 2017-03-02 | 92.63 |
| 2017-03-01 | 92.63 |
| 2017-02-28 | 92.63 |
| 2017-02-27 | 92.63 |
| 2017-02-24 | 92.63 |
| 2017-02-23 | 92.63 |
| 2017-02-22 | 92.63 |
| 2017-02-21 | 92.63 |
| 2017-02-20 | 92.63 |
| 2017-02-17 | 92.63 |
| 2017-02-16 | 92.63 |
| 2017-02-15 | 92.63 |
| 2017-02-14 | 92.63 |
| 2017-02-13 | 92.63 |
| 2017-02-10 | 92.63 |
| 2017-02-09 | 94.18 |
| 2017-02-08 | 92.63 |
| 2017-02-07 | 92.63 |
| 2017-02-06 | 94.18 |
| 2017-02-03 | 94.18 |
| 2017-02-02 | 94.18 |
| 2017-02-01 | 94.18 |
| 2017-01-27 | 94.18 |
| 2017-01-26 | 94.18 |
| 2017-01-25 | 94.18 |
| 2017-01-24 | 94.18 |
| 2017-01-23 | 94.18 |
| 2017-01-20 | 92.63 |
| 2017-01-19 | 94.18 |
| 2017-01-18 | 94.18 |
| 2017-01-17 | 94.18 |
| 2017-01-16 | 94.18 |
| 2017-01-13 | 94.18 |
| 2017-01-12 | 94.18 |
| 2017-01-11 | 94.18 |
| 2017-01-10 | 94.18 |
| 2017-01-09 | 94.18 |
| 2017-01-06 | 97.29 |
| 2017-01-05 | 97.29 |
| 2017-01-04 | 97.29 |
| 2017-01-03 | 95.74 |
| 2016-12-30 | 94.18 |
| 2016-12-29 | 94.18 |
| 2016-12-28 | 94.18 |
| 2016-12-23 | 94.18 |
| 2016-12-22 | 94.18 |
| 2016-12-21 | 94.18 |
| 2016-12-20 | 94.18 |
| 2016-12-19 | 94.18 |
| 2016-12-16 | 92.63 |
| 2016-12-15 | 94.18 |
| 2016-12-14 | 95.74 |
| 2016-12-13 | 92.63 |
| 2016-12-12 | 94.18 |
| 2016-12-09 | 94.18 |
| 2016-12-08 | 94.18 |
| 2016-12-07 | 92.63 |
| 2016-12-06 | 94.18 |
| 2016-12-05 | 94.18 |
| 2016-12-02 | 94.18 |
| 2016-12-01 | 94.18 |
| 2016-11-30 | 94.18 |
| 2016-11-29 | 95.74 |
| 2016-11-28 | 94.18 |
| 2016-11-25 | 94.18 |
| 2016-11-24 | 94.18 |
| 2016-11-23 | 95.74 |
| 2016-11-22 | 97.29 |
| 2016-11-21 | 98.84 |
| 2016-11-18 | 97.29 |
| 2016-11-17 | 97.29 |
| 2016-11-16 | 98.84 |
| 2016-11-15 | 100.40 |
| 2016-11-14 | 98.84 |
| 2016-11-11 | 100.40 |
| 2016-11-10 | 98.84 |
| 2016-11-09 | 95.74 |
| 2016-11-08 | 98.84 |
| 2016-11-07 | 101.95 |
| 2016-11-04 | 95.74 |
| 2016-11-03 | 94.18 |
| 2016-11-02 | 92.63 |
| 2016-11-01 | 94.18 |
| 2016-10-31 | 92.63 |
| 2016-10-28 | 92.63 |
| 2016-10-27 | 95.74 |
| 2016-10-26 | 94.18 |
| 2016-10-25 | 95.74 |
| 2016-10-24 | 97.29 |
| 2016-10-20 | 95.74 |
| 2016-10-19 | 97.29 |
| 2016-10-18 | 97.29 |
| 2016-10-17 | 97.29 |
| 2016-10-14 | 98.84 |
| 2016-10-13 | 100.40 |
| 2016-10-12 | 100.40 |
| 2016-10-11 | 101.95 |
| 2016-10-07 | 101.95 |
| 2016-10-06 | 103.51 |
| 2016-10-05 | 97.29 |
| 2016-10-04 | 95.74 |
| 2016-10-03 | 95.74 |
| 2016-09-30 | 91.08 |
| 2016-09-29 | 95.74 |
| 2016-09-28 | 92.63 |
| 2016-09-27 | 94.18 |
| 2016-09-26 | 94.18 |
| 2016-09-23 | 98.84 |
| 2016-09-22 | 95.74 |
| 2016-09-21 | 95.74 |
| 2016-09-20 | 94.18 |
| 2016-09-19 | 95.74 |
| 2016-09-15 | 95.74 |
| 2016-09-14 | 97.29 |
| 2016-09-13 | 98.84 |
| 2016-09-12 | 98.84 |
| 2016-09-09 | 105.06 |
| 2016-09-08 | 103.51 |
| 2016-09-07 | 101.95 |
| 2016-09-06 | 103.51 |
| 2016-09-05 | 103.51 |
| 2016-09-02 | 108.17 |
| 2016-09-01 | 98.84 |
| 2016-08-31 | 97.29 |
| 2016-08-30 | 100.40 |
| 2016-08-29 | 103.51 |
| 2016-08-26 | 97.29 |
| 2016-08-25 | 92.63 |
| 2016-08-24 | 92.63 |
| 2016-08-23 | 94.18 |
| 2016-08-22 | 94.18 |
| 2016-08-19 | 94.18 |
| 2016-08-18 | 95.74 |
| 2016-08-17 | 94.18 |
| 2016-08-16 | 97.29 |
| 2016-08-15 | 97.29 |
| 2016-08-12 | 94.18 |
| 2016-08-11 | 97.29 |
| 2016-08-10 | 95.74 |
| 2016-08-09 | 95.74 |
| 2016-08-08 | 94.18 |
| 2016-08-05 | 92.63 |
| 2016-08-04 | 94.18 |
| 2016-08-03 | 94.18 |
| 2016-08-01 | 92.63 |
| 2016-07-29 | 92.63 |
| 2016-07-28 | 92.63 |
| 2016-07-27 | 94.18 |
| 2016-07-26 | 94.18 |
| 2016-07-25 | 94.18 |
| 2016-07-22 | 92.63 |
| 2016-07-21 | 95.74 |
| 2016-07-20 | 97.29 |
| 2016-07-19 | 97.29 |
| 2016-07-18 | 97.29 |
| 2016-07-15 | 97.29 |
| 2016-07-14 | 97.29 |
| 2016-07-13 | 97.29 |
| 2016-07-12 | 94.18 |
| 2016-07-11 | 94.18 |
| 2016-07-08 | 94.18 |
| 2016-07-07 | 97.29 |
| 2016-07-06 | 94.18 |
| 2016-07-05 | 98.84 |
| 2016-07-04 | 101.95 |
| 2016-06-30 | 97.29 |
| 2016-06-29 | 95.74 |
| 2016-06-28 | 94.18 |
| 2016-06-27 | 98.84 |
| 2016-06-24 | 103.51 |
| 2016-06-23 | 108.17 |
| 2016-06-22 | 105.09 |
| 2016-06-21 | 106.63 |
| 2016-06-20 | 109.72 |
| 2016-06-17 | 105.09 |
| 2016-06-16 | 103.55 |
| 2016-06-15 | 106.63 |
| 2016-06-14 | 106.63 |
| 2016-06-13 | 106.63 |
| 2016-06-10 | 114.34 |
| 2016-06-08 | 120.51 |
| 2016-06-07 | 123.59 |
| 2016-06-06 | 123.59 |
| 2016-06-03 | 125.14 |
| 2016-06-02 | 122.05 |
| 2016-06-01 | 122.05 |
| 2016-05-31 | 123.59 |
| 2016-05-30 | 122.05 |
| 2016-05-27 | 122.05 |
| 2016-05-26 | 122.05 |
| 2016-05-25 | 122.05 |
| 2016-05-24 | 122.05 |
| 2016-05-23 | 122.05 |
| 2016-05-20 | 122.05 |
| 2016-05-19 | 122.05 |
| 2016-05-18 | 122.05 |
| 2016-05-17 | 122.05 |
| 2016-05-16 | 120.51 |
| 2016-05-13 | 120.51 |
| 2016-05-12 | 122.05 |
| 2016-05-11 | 122.05 |
| 2016-05-10 | 122.05 |
| 2016-05-09 | 120.51 |
| 2016-05-06 | 122.05 |
| 2016-05-05 | 120.51 |
| 2016-05-04 | 120.51 |
| 2016-05-03 | 123.59 |
| 2016-04-29 | 125.14 |
| 2016-04-28 | 122.05 |
| 2016-04-27 | 122.05 |
| 2016-04-26 | 120.51 |
| 2016-04-25 | 123.59 |
| 2016-04-22 | 126.68 |
| 2016-04-21 | 125.14 |
| 2016-04-20 | 126.68 |
| 2016-04-19 | 129.76 |
| 2016-04-18 | 132.85 |
| 2016-04-15 | 129.76 |
| 2016-04-14 | 125.14 |
| 2016-04-13 | 118.97 |
| 2016-04-12 | 122.05 |
| 2016-04-11 | 123.59 |
| 2016-04-08 | 120.51 |
| 2016-04-07 | 123.59 |
| 2016-04-06 | 123.59 |
| 2016-04-05 | 120.51 |
| 2016-04-01 | 123.59 |
| 2016-03-31 | 125.14 |
| 2016-03-30 | 129.76 |
| 2016-03-29 | 129.76 |
| 2016-03-24 | 131.30 |
| 2016-03-23 | 126.68 |
| 2016-03-22 | 128.22 |
| 2016-03-21 | 129.76 |
| 2016-03-18 | 132.85 |
| 2016-03-17 | 129.76 |
| 2016-03-16 | 134.39 |
| 2016-03-15 | 135.93 |
| 2016-03-14 | 134.39 |
| 2016-03-11 | 134.39 |
| 2016-03-10 | 134.39 |
| 2016-03-09 | 132.85 |
| 2016-03-08 | 137.47 |
| 2016-03-07 | 137.47 |
| 2016-03-04 | 137.47 |
| 2016-03-03 | 129.76 |
| 2016-03-02 | 126.68 |
| 2016-03-01 | 125.14 |
| 2016-02-29 | 125.14 |
| 2016-02-26 | 122.05 |
| 2016-02-25 | 118.97 |
| 2016-02-24 | 123.59 |
| 2016-02-23 | 120.51 |
| 2016-02-22 | 122.05 |
| 2016-02-19 | 120.51 |
| 2016-02-18 | 122.05 |
| 2016-02-17 | 120.51 |
| 2016-02-16 | 129.76 |
| 2016-02-15 | 128.22 |
| 2016-02-12 | 128.22 |
| 2016-02-11 | 137.47 |
| 2016-02-05 | 140.56 |
| 2016-02-04 | 146.72 |
| 2016-02-03 | 146.72 |
| 2016-02-02 | 131.30 |
| 2016-02-01 | 125.14 |
| 2016-01-29 | 122.05 |
| 2016-01-28 | 120.51 |
| 2016-01-27 | 122.05 |
| 2016-01-26 | 129.76 |
| 2016-01-25 | 131.30 |
| 2016-01-22 | 125.14 |
| 2016-01-21 | 118.97 |
| 2016-01-20 | 122.05 |
| 2016-01-19 | 123.59 |
| 2016-01-18 | 123.59 |
| 2016-01-15 | 132.85 |
| 2016-01-14 | 132.85 |
| 2016-01-13 | 134.39 |
| 2016-01-12 | 135.93 |
| 2016-01-11 | 134.39 |
| 2016-01-08 | 142.10 |
| 2016-01-07 | 145.18 |
| 2016-01-06 | 145.18 |
| 2016-01-05 | 145.18 |
| 2016-01-04 | 145.18 |
| 2015-12-31 | 146.72 |
| 2015-12-30 | 146.72 |
| 2015-12-29 | 145.18 |
| 2015-12-28 | 145.18 |
| 2015-12-24 | 143.64 |
| 2015-12-23 | 143.64 |
| 2015-12-22 | 143.64 |
| 2015-12-21 | 143.64 |
| 2015-12-18 | 145.18 |
| 2015-12-17 | 146.72 |
| 2015-12-16 | 149.81 |
| 2015-12-15 | 149.81 |
| 2015-12-14 | 146.72 |
| 2015-12-11 | 145.18 |
| 2015-12-10 | 146.72 |
| 2015-12-09 | 146.72 |
| 2015-12-08 | 151.35 |
| 2015-12-07 | 172.94 |
| 2015-12-04 | 160.60 |
| 2015-12-03 | 160.60 |
| 2015-12-02 | 159.06 |
| 2015-12-01 | 152.89 |
| 2015-11-30 | 149.81 |
| 2015-11-27 | 152.89 |
| 2015-11-26 | 145.18 |
| 2015-11-25 | 143.64 |
| 2015-11-24 | 143.64 |
| 2015-11-23 | 143.64 |
| 2015-11-20 | 145.18 |
| 2015-11-19 | 145.18 |
| 2015-11-18 | 146.72 |
| 2015-11-17 | 145.18 |
| 2015-11-16 | 143.64 |
| 2015-11-13 | 145.18 |
| 2015-11-12 | 146.72 |
| 2015-11-11 | 145.18 |
| 2015-11-10 | 148.27 |
| 2015-11-09 | 146.72 |
| 2015-11-06 | 145.18 |
| 2015-11-05 | 145.18 |
| 2015-11-04 | 148.27 |
| 2015-11-03 | 143.64 |
| 2015-11-02 | 148.27 |
| 2015-10-30 | 148.27 |
| 2015-10-29 | 149.81 |
| 2015-10-28 | 146.72 |
| 2015-10-27 | 146.72 |
| 2015-10-26 | 146.72 |
| 2015-10-23 | 148.27 |
| 2015-10-22 | 148.27 |
| 2015-10-20 | 146.72 |
| 2015-10-19 | 148.27 |
| 2015-10-16 | 155.98 |
| 2015-10-15 | 163.69 |
| 2015-10-14 | 149.81 |
| 2015-10-13 | 149.81 |
| 2015-10-12 | 146.72 |
| 2015-10-09 | 149.81 |
| 2015-10-08 | 149.81 |
| 2015-10-07 | 151.35 |
| 2015-10-06 | 151.35 |
| 2015-10-05 | 152.89 |
| 2015-10-02 | 146.72 |
| 2015-09-30 | 148.27 |
| 2015-09-29 | 148.27 |
| 2015-09-25 | 148.27 |
| 2015-09-24 | 151.35 |
| 2015-09-23 | 148.27 |
| 2015-09-22 | 151.35 |
| 2015-09-21 | 148.27 |
| 2015-09-18 | 149.81 |
| 2015-09-17 | 148.27 |
| 2015-09-16 | 148.27 |
| 2015-09-15 | 146.72 |
| 2015-09-14 | 157.52 |
| 2015-09-11 | 157.52 |
| 2015-09-10 | 154.43 |
| 2015-09-09 | 157.52 |
| 2015-09-08 | 152.89 |
| 2015-09-07 | 148.27 |
| 2015-09-04 | 152.89 |
| 2015-09-02 | 159.06 |
| 2015-09-01 | 163.69 |
| 2015-08-31 | 166.77 |
| 2015-08-28 | 163.69 |
| 2015-08-27 | 165.23 |
| 2015-08-26 | 163.69 |
| 2015-08-25 | 162.14 |
| 2015-08-24 | 165.23 |
| 2015-08-21 | 171.40 |
| 2015-08-20 | 185.28 |
| 2015-08-19 | 205.32 |
| 2015-08-18 | 197.61 |
| 2015-08-17 | 214.57 |
| 2015-08-14 | 194.53 |
| 2015-08-13 | 168.31 |
| 2015-08-12 | 166.77 |
| 2015-08-11 | 176.02 |
| 2015-08-10 | 179.11 |
| 2015-08-07 | 169.86 |
| 2015-08-06 | 166.77 |
| 2015-08-05 | 165.23 |
| 2015-08-04 | 169.86 |
| 2015-08-03 | 163.69 |
| 2015-07-31 | 171.40 |
| 2015-07-30 | 166.77 |
| 2015-07-29 | 166.77 |
| 2015-07-28 | 166.77 |
| 2015-07-27 | 168.31 |
| 2015-07-24 | 183.73 |
| 2015-07-23 | 188.36 |
| 2015-07-22 | 189.90 |
| 2015-07-21 | 196.07 |
| 2015-07-20 | 197.61 |
| 2015-07-17 | 203.78 |
| 2015-07-16 | 199.15 |
| 2015-07-15 | 197.61 |
| 2015-07-14 | 233.08 |
| 2015-07-13 | 222.28 |
| 2015-07-10 | 203.78 |
| 2015-07-09 | 191.44 |
| 2015-07-08 | 205.32 |
| 2015-07-07 | 208.41 |
| 2015-07-06 | 211.49 |
| 2015-07-03 | 208.41 |
| 2015-07-02 | 214.57 |
| 2015-06-30 | 219.20 |
| 2015-06-29 | 211.49 |
| 2015-06-26 | 229.99 |
| 2015-06-25 | 226.91 |
| 2015-06-24 | 231.54 |
| 2015-06-23 | 217.66 |
| 2015-06-22 | 214.57 |
| 2015-06-19 | 213.03 |
| 2015-06-18 | 216.12 |
| 2015-06-17 | 220.74 |
| 2015-06-16 | 217.66 |
| 2015-06-15 | 225.37 |
| 2015-06-12 | 223.83 |
| 2015-06-11 | 219.20 |
| 2015-06-10 | 209.95 |
| 2015-06-09 | 213.03 |
| 2015-06-08 | 224.86 |
| 2015-06-05 | 226.40 |
| 2015-06-04 | 254.11 |
| 2015-06-03 | 257.19 |
| 2015-06-02 | 257.19 |
| 2015-06-01 | 258.73 |
| 2015-05-29 | 257.19 |
| 2015-05-28 | 263.35 |
| 2015-05-27 | 258.73 |
| 2015-05-26 | 271.05 |
| 2015-05-22 | 269.51 |
| 2015-05-21 | 283.36 |
| 2015-05-20 | 289.52 |
| 2015-05-19 | 321.86 |
| 2015-05-18 | 328.01 |
| 2015-05-15 | 269.51 |
| 2015-05-14 | 260.27 |
| 2015-05-13 | 267.97 |
| 2015-05-12 | 257.19 |
| 2015-05-11 | 274.13 |
| 2015-05-08 | 267.97 |
| 2015-05-07 | 258.73 |
| 2015-05-06 | 266.43 |
| 2015-05-05 | 277.21 |
| 2015-05-04 | 283.36 |
| 2015-04-30 | 287.98 |
| 2015-04-29 | 287.98 |
| 2015-04-28 | 297.22 |
| 2015-04-27 | 289.52 |
| 2015-04-24 | 261.81 |
| 2015-04-23 | 264.89 |
| 2015-04-22 | 266.43 |
| 2015-04-21 | 263.35 |
| 2015-04-20 | 264.89 |
| 2015-04-17 | 291.06 |
| 2015-04-16 | 303.38 |
| 2015-04-15 | 306.46 |
| 2015-04-14 | 304.92 |
| 2015-04-13 | 303.38 |
| 2015-04-10 | 309.54 |
| 2015-04-09 | 308.00 |
| 2015-04-08 | 300.30 |
| 2015-04-02 | 287.98 |
| 2015-04-01 | 257.19 |
| 2015-03-31 | 261.81 |
| 2015-03-30 | 263.35 |
| 2015-03-27 | 272.59 |
| 2015-03-26 | 269.51 |
| 2015-03-25 | 278.75 |
| 2015-03-24 | 287.98 |
| 2015-03-23 | 298.76 |
| 2015-03-20 | 303.38 |
| 2015-03-19 | 301.84 |
| 2015-03-18 | 308.00 |
| 2015-03-17 | 303.38 |
| 2015-03-16 | 315.70 |
| 2015-03-13 | 311.08 |
| 2015-03-12 | 334.17 |
| 2015-03-11 | 329.55 |
| 2015-03-10 | 338.79 |
| 2015-03-09 | 340.33 |
| 2015-03-06 | 323.39 |
| 2015-03-05 | 303.38 |
| 2015-03-04 | 289.52 |
| 2015-03-03 | 295.68 |
| 2015-03-02 | 300.30 |
| 2015-02-27 | 315.70 |
| 2015-02-26 | 294.14 |
| 2015-02-25 | 335.71 |
| 2015-02-24 | 348.03 |
| 2015-02-23 | 346.49 |
| 2015-02-18 | 371.12 |
| 2015-02-17 | 361.89 |
| 2015-02-16 | 354.19 |
| 2015-02-13 | 331.09 |
| 2015-02-12 | 258.73 |
| 2015-02-11 | 255.65 |
| 2015-02-10 | 257.19 |
| 2015-02-09 | 224.86 |
| 2015-02-06 | 190.99 |
| 2015-02-05 | 184.83 |
| 2015-02-04 | 195.61 |
| 2015-02-03 | 164.81 |
| 2015-02-02 | 150.96 |
| 2015-01-30 | 150.96 |
| 2015-01-29 | 146.34 |
| 2015-01-28 | 146.34 |
| 2015-01-27 | 130.94 |
| 2015-01-26 | 134.02 |
| 2015-01-23 | 134.02 |
| 2015-01-22 | 129.40 |
| 2015-01-21 | 126.32 |
| 2015-01-20 | 121.70 |
| 2015-01-19 | 115.55 |
| 2015-01-16 | 124.78 |
| 2015-01-15 | 129.40 |
| 2015-01-14 | 123.24 |
| 2015-01-13 | 124.78 |
| 2015-01-12 | 126.32 |
| 2015-01-09 | 126.32 |
| 2015-01-08 | 121.70 |
| 2015-01-07 | 127.86 |
| 2015-01-06 | 143.26 |
| 2015-01-05 | 87.83 |
| 2015-01-02 | 87.83 |
| 2014-12-31 | 87.83 |
| 2014-12-30 | 87.83 |
| 2014-12-29 | 87.83 |
| 2014-12-24 | 84.75 |
| 2014-12-23 | 81.67 |
| 2014-12-22 | 86.29 |
| 2014-12-19 | 86.29 |
| 2014-12-18 | 86.29 |
| 2014-12-17 | 84.75 |
| 2014-12-16 | 84.75 |
| 2014-12-15 | 84.75 |
| 2014-12-12 | 81.67 |
| 2014-12-11 | 80.14 |
| 2014-12-10 | 84.75 |
| 2014-12-09 | 83.21 |
| 2014-12-08 | 83.21 |
| 2014-12-05 | 81.67 |
| 2014-12-04 | 83.21 |
| 2014-12-03 | 83.21 |
| 2014-12-02 | 84.75 |
| 2014-12-01 | 83.21 |
| 2014-11-28 | 90.91 |
| 2014-11-27 | 92.45 |
| 2014-11-26 | 97.07 |
| 2014-11-25 | 98.61 |
| 2014-11-24 | 95.53 |
| 2014-11-21 | 87.83 |
| 2014-11-20 | 90.91 |
| 2014-11-19 | 90.91 |
| 2014-11-18 | 90.91 |
| 2014-11-17 | 92.45 |
| 2014-11-14 | 95.53 |
| 2014-11-13 | 103.23 |
| 2014-11-12 | 101.69 |
| 2014-11-11 | 95.53 |
| 2014-11-10 | 97.07 |
| 2014-11-07 | 95.53 |
| 2014-11-06 | 101.69 |
| 2014-11-05 | 104.77 |
| 2014-11-04 | 104.77 |
| 2014-11-03 | 110.93 |
| 2014-10-31 | 84.75 |
| 2014-10-30 | 84.75 |
| 2014-10-29 | 86.29 |
| 2014-10-28 | 90.91 |
| 2014-10-27 | 89.37 |
| 2014-10-24 | 90.91 |
| 2014-10-23 | 95.53 |
| 2014-10-22 | 100.15 |
| 2014-10-21 | 95.53 |
| 2014-10-20 | 93.99 |
| 2014-10-17 | 100.15 |
| 2014-10-16 | 98.61 |
| 2014-10-15 | 103.23 |
| 2014-10-14 | 104.77 |
| 2014-10-13 | 104.77 |
| 2014-10-10 | 112.47 |
| 2014-10-09 | 100.15 |
| 2014-10-08 | 103.23 |
| 2014-10-07 | 112.47 |
| 2014-10-06 | 118.63 |
| 2014-10-03 | 110.93 |
| 2014-09-30 | 104.77 |
| 2014-09-29 | 112.47 |
| 2014-09-26 | 130.94 |
| 2014-09-25 | 135.56 |
| 2014-09-24 | 132.48 |
| 2014-09-23 | 130.94 |
| 2014-09-22 | 124.78 |
| 2014-09-19 | 126.32 |
| 2014-09-18 | 123.24 |
| 2014-09-17 | 120.17 |
| 2014-09-16 | 117.09 |
| 2014-09-15 | 115.55 |
| 2014-09-12 | 112.47 |
| 2014-09-11 | 120.17 |
| 2014-09-10 | 118.63 |
| 2014-09-08 | 109.39 |
| 2014-09-05 | 123.24 |
| 2014-09-04 | 120.17 |
| 2014-09-03 | 115.55 |
| 2014-09-02 | 104.77 |
| 2014-09-01 | 95.53 |
| 2014-08-29 | 90.91 |
| 2014-08-28 | 86.29 |
| 2014-08-27 | 86.29 |
| 2014-08-26 | 89.37 |
| 2014-08-25 | 89.37 |
| 2014-08-22 | 89.37 |
| 2014-08-21 | 86.29 |
| 2014-08-20 | 83.21 |
| 2014-08-19 | 81.67 |
| 2014-08-18 | 81.67 |
| 2014-08-15 | 77.06 |
| 2014-08-14 | 69.36 |
| 2014-08-13 | 64.74 |
| 2014-08-12 | 64.74 |
| 2014-08-11 | 67.82 |
| 2014-08-08 | 77.06 |
| 2014-08-07 | 77.06 |
| 2014-08-06 | 63.20 |
| 2014-08-05 | 66.28 |
| 2014-08-04 | 63.20 |
| 2014-08-01 | 72.44 |
| 2014-07-31 | 73.98 |
| 2014-07-30 | 73.98 |
| 2014-07-29 | 80.14 |
| 2014-07-28 | 63.20 |
| 2014-07-25 | 67.82 |
| 2014-07-24 | 80.14 |
| 2014-07-23 | 80.14 |
| 2014-07-22 | 83.21 |
| 2014-07-21 | 83.21 |
| 2014-07-18 | 87.83 |
| 2014-07-17 | 86.29 |
| 2014-07-16 | 80.14 |
| 2014-07-15 | 84.75 |
| 2014-07-14 | 83.21 |
| 2014-07-11 | 90.91 |
| 2014-07-10 | 81.67 |
| 2014-07-09 | 86.29 |
| 2014-07-08 | 97.07 |
| 2014-07-07 | 106.31 |
| 2014-07-04 | 103.23 |
| 2014-07-03 | 106.31 |
| 2014-07-02 | 107.85 |
| 2014-06-30 | 115.55 |
| 2014-06-27 | 117.09 |
| 2014-06-26 | 114.01 |
| 2014-06-25 | 114.01 |
| 2014-06-24 | 104.77 |
| 2014-06-23 | 100.15 |
| 2014-06-20 | 100.15 |
| 2014-06-19 | 112.47 |
| 2014-06-18 | 127.86 |
| 2014-06-17 | 149.42 |
| 2014-06-16 | 157.12 |
| 2014-06-13 | 154.04 |
| 2014-06-12 | 141.72 |
| 2014-06-11 | 147.88 |
| 2014-06-10 | 143.26 |
| 2014-06-09 | 164.81 |
| 2014-06-06 | 155.58 |
| 2014-06-05 | 167.89 |
| 2014-06-04 | 166.35 |
| 2014-06-03 | 149.42 |
| 2014-05-30 | 129.40 |
| 2014-05-29 | 129.40 |
| 2014-05-28 | 117.09 |
| 2014-05-27 | 100.30 |
| 2014-05-26 | 93.28 |
| 2014-05-23 | 87.48 |
| 2014-05-22 | 92.06 |
| 2014-05-21 | 95.42 |
| 2014-05-20 | 99.69 |
| 2014-05-19 | 77.10 |
| 2014-05-16 | 68.85 |
| 2014-05-15 | 70.99 |
| 2014-05-14 | 56.95 |
| 2014-05-13 | 53.89 |
| 2014-05-12 | 57.86 |
| 2014-05-09 | 58.17 |
| 2014-05-08 | 59.69 |
| 2014-05-07 | 60.00 |
| 2014-05-05 | 60.92 |
| 2014-05-02 | 63.36 |
| 2014-04-30 | 58.17 |
| 2014-04-29 | 56.64 |
| 2014-04-28 | 56.03 |
| 2014-04-25 | 62.14 |
| 2014-04-24 | 65.19 |
| 2014-04-23 | 65.19 |
| 2014-04-22 | 63.66 |
| 2014-04-17 | 64.27 |
| 2014-04-16 | 63.97 |
| 2014-04-15 | 60.92 |
| 2014-04-14 | 52.37 |
| 2014-04-11 | 57.25 |
| 2014-04-10 | 58.47 |
| 2014-04-09 | 61.22 |
| 2014-04-08 | 63.97 |
| 2014-04-07 | 62.44 |
| 2014-04-04 | 59.08 |
| 2014-04-03 | 54.50 |
| 2014-04-02 | 52.06 |
| 2014-04-01 | 55.11 |
| 2014-03-31 | 52.98 |
| 2014-03-28 | 58.17 |
| 2014-03-27 | 59.69 |
| 2014-03-26 | 66.11 |
| 2014-03-25 | 57.25 |
| 2014-03-24 | 59.08 |
| 2014-03-21 | 62.14 |
| 2014-03-20 | 61.22 |
| 2014-03-19 | 57.25 |
| 2014-03-18 | 55.11 |
| 2014-03-17 | 51.75 |
| 2014-03-14 | 42.90 |
| 2014-03-13 | 36.79 |
| 2014-03-12 | 25.80 |
| 2014-03-11 | 30.38 |
| 2014-03-10 | 32.52 |
| 2014-03-07 | 24.58 |
| 2014-03-06 | 24.58 |
| 2014-03-05 | 23.36 |
| 2014-03-04 | 21.83 |
| 2014-03-03 | 23.36 |
| 2014-02-28 | 24.58 |
| 2014-02-27 | 23.66 |
| 2014-02-26 | 22.14 |
| 2014-02-25 | 23.05 |
| 2014-02-24 | 22.75 |
| 2014-02-21 | 23.36 |
| 2014-02-20 | 23.66 |
| 2014-02-19 | 23.05 |
| 2014-02-18 | 19.39 |
| 2014-02-17 | 20.61 |
| 2014-02-14 | 13.89 |
| 2014-02-13 | 18.17 |
| 2014-02-12 | 10.84 |
| 2014-02-11 | 13.28 |
| 2014-02-10 | 9.31 |
| 2014-02-07 | 4.73 |
| 2014-02-06 | 1.37 |
| 2014-02-05 | -5.95 |
| 2014-02-04 | -16.34 |
| 2014-01-30 | -23.05 |
| 2014-01-29 | -20.00 |
| 2014-01-28 | -20.61 |
| 2014-01-27 | -27.33 |
| 2014-01-24 | -21.53 |
| 2014-01-23 | -19.70 |
| 2014-01-22 | -19.08 |
| 2014-01-21 | -23.05 |
| 2014-01-20 | -29.16 |
| 2014-01-17 | -36.49 |
| 2014-01-16 | -30.99 |
| 2014-01-15 | -26.11 |
| 2014-01-14 | -23.97 |
| 2014-01-13 | -20.61 |
| 2014-01-10 | -20.61 |
| 2014-01-09 | -19.39 |
| 2014-01-08 | -16.95 |
| 2014-01-07 | -16.95 |
| 2014-01-06 | -12.37 |
| 2014-01-03 | -12.98 |
| 2014-01-02 | -12.67 |
| 2013-12-31 | -9.01 |
| 2013-12-30 | -8.09 |
| 2013-12-27 | -5.95 |
| 2013-12-24 | -4.73 |
| 2013-12-23 | -5.95 |
| 2013-12-20 | -5.95 |
| 2013-12-19 | -4.12 |
| 2013-12-18 | 0.15 |
| 2013-12-17 | -1.37 |
| 2013-12-16 | -8.09 |
| 2013-12-13 | -5.04 |
| 2013-12-12 | -5.04 |
| 2013-12-11 | -4.73 |
| 2013-12-10 | -4.12 |
| 2013-12-09 | -2.60 |
| 2013-12-06 | -8.40 |
| 2013-12-05 | -6.87 |
| 2013-12-04 | -8.70 |
| 2013-12-03 | -5.95 |
| 2013-12-02 | -7.79 |
| 2013-11-29 | -8.40 |
| 2013-11-28 | -11.15 |
| 2013-11-27 | -9.31 |
| 2013-11-26 | -9.62 |
| 2013-11-25 | -5.95 |
| 2013-11-22 | -6.57 |
| 2013-11-21 | -13.59 |
| 2013-11-20 | -20.31 |
| 2013-11-19 | -29.47 |
| 2013-11-18 | -36.79 |
| 2013-11-15 | -37.10 |
| 2013-11-14 | -38.32 |
| 2013-11-13 | -38.63 |
| 2013-11-12 | -39.24 |
| 2013-11-11 | -36.49 |
| 2013-11-08 | -36.18 |
| 2013-11-07 | -36.79 |
| 2013-11-06 | -36.18 |
| 2013-11-05 | -37.40 |
| 2013-11-04 | -38.02 |
| 2013-11-01 | -38.02 |
| 2013-10-31 | -37.71 |
| 2013-10-30 | -37.40 |
| 2013-10-29 | -38.32 |
| 2013-10-28 | -35.88 |
| 2013-10-25 | -39.24 |
| 2013-10-24 | -40.76 |
| 2013-10-23 | -38.93 |
| 2013-10-22 | -40.46 |
| 2013-10-21 | -39.85 |
| 2013-10-18 | -42.60 |
| 2013-10-17 | -40.76 |
| 2013-10-16 | -40.76 |
| 2013-10-15 | -47.18 |
| 2013-10-11 | -55.73 |
| 2013-10-10 | -55.42 |
| 2013-10-09 | -56.03 |
| 2013-10-08 | -54.50 |
| 2013-10-07 | -58.78 |
| 2013-10-04 | -57.86 |
| 2013-10-03 | -57.25 |
| 2013-10-02 | -55.73 |
| 2013-09-30 | -64.58 |
| 2013-09-27 | -66.72 |
| 2013-09-26 | -67.63 |
| 2013-09-25 | -67.02 |
| 2013-09-24 | -67.02 |
| 2013-09-23 | -68.86 |
| 2013-09-19 | -68.55 |
| 2013-09-18 | -68.55 |
| 2013-09-17 | -67.33 |
| 2013-09-16 | -67.02 |
| 2013-09-13 | -69.47 |
| 2013-09-12 | -66.72 |
| 2013-09-11 | -66.41 |
| 2013-09-10 | -65.50 |
| 2013-09-09 | -69.16 |
| 2013-09-06 | -69.77 |
| 2013-09-05 | -70.08 |
| 2013-09-04 | -70.38 |
| 2013-09-03 | -69.77 |
| 2013-09-02 | -74.05 |
| 2013-08-30 | -70.38 |
| 2013-08-29 | -69.47 |
| 2013-08-28 | -69.47 |
| 2013-08-27 | -70.99 |
| 2013-08-26 | -68.86 |
| 2013-08-23 | -68.86 |
| 2013-08-22 | -69.77 |
| 2013-08-21 | -69.47 |
| 2013-08-20 | -68.86 |
| 2013-08-19 | -67.63 |
| 2013-08-16 | -68.55 |
| 2013-08-15 | -67.33 |
| 2013-08-13 | -64.89 |
| 2013-08-12 | -64.89 |
| 2013-08-09 | -66.11 |
| 2013-08-08 | -81.68 |
| 2013-08-07 | -83.51 |
| 2013-08-06 | -85.65 |
| 2013-08-05 | -85.65 |
| 2013-08-02 | -85.65 |
| 2013-08-01 | -85.80 |
| 2013-07-31 | -85.65 |
| 2013-07-30 | -84.89 |
| 2013-07-29 | -85.95 |
| 2013-07-26 | -85.95 |
| 2013-07-25 | -85.34 |
| 2013-07-24 | -85.80 |
| 2013-07-23 | -85.34 |
| 2013-07-22 | -85.34 |
| 2013-07-19 | -85.65 |
| 2013-07-18 | -85.34 |
| 2013-07-17 | -85.34 |
| 2013-07-16 | -85.34 |
| 2013-07-15 | -84.73 |
| 2013-07-12 | -85.34 |
| 2013-07-11 | -84.73 |
| 2013-07-10 | -84.73 |
| 2013-07-09 | -84.73 |
| 2013-07-08 | -84.73 |
| 2013-07-05 | -82.90 |
| 2013-07-04 | -82.90 |
| 2013-07-03 | -82.60 |
| 2013-07-02 | -82.60 |
| 2013-06-28 | -81.68 |
| 2013-06-27 | -82.29 |
| 2013-06-26 | -82.90 |
| 2013-06-25 | -82.90 |
| 2013-06-24 | -82.90 |
| 2013-06-21 | -83.51 |
| 2013-06-20 | -82.90 |
| 2013-06-19 | -82.29 |
| 2013-06-18 | -82.29 |
| 2013-06-17 | -81.98 |
| 2013-06-14 | -82.60 |
| 2013-06-13 | -81.37 |
| 2013-06-11 | -81.07 |
| 2013-06-10 | -81.68 |
| 2013-06-07 | -82.29 |
| 2013-06-06 | -81.37 |
| 2013-06-05 | -81.68 |
| 2013-06-04 | -81.98 |
| 2013-06-03 | -81.98 |
| 2013-05-31 | -82.29 |
| 2013-05-30 | -82.60 |
| 2013-05-29 | -81.68 |
| 2013-05-28 | -81.98 |
| 2013-05-27 | -83.82 |
| 2013-05-24 | -84.73 |
| 2013-05-23 | -84.89 |
| 2013-05-22 | -85.50 |
| 2013-05-21 | -85.19 |
| 2013-05-20 | -85.04 |
| 2013-05-16 | -84.12 |
| 2013-05-15 | -85.50 |
| 2013-05-14 | -85.65 |
| 2013-05-13 | -85.80 |
| 2013-05-10 | -85.80 |
| 2013-05-09 | -85.65 |
| 2013-05-08 | -85.34 |
| 2013-05-07 | -85.34 |
| 2013-05-06 | -85.34 |
| 2013-05-03 | -85.34 |
| 2013-05-02 | -85.34 |
| 2013-04-30 | -85.34 |
| 2013-04-29 | -85.50 |
| 2013-04-26 | -85.50 |
| 2013-04-25 | -85.04 |
| 2013-04-24 | -85.34 |
| 2013-04-23 | -85.04 |
| 2013-04-22 | -84.73 |
| 2013-04-19 | -85.04 |
| 2013-04-18 | -84.73 |
| 2013-04-17 | -84.89 |
| 2013-04-16 | -84.73 |
| 2013-04-15 | -85.50 |
| 2013-04-12 | -85.34 |
| 2013-04-11 | -85.50 |
| 2013-04-10 | -84.43 |
| 2013-04-09 | -85.34 |
| 2013-04-08 | -85.80 |
| 2013-04-05 | -85.65 |
| 2013-04-03 | -84.43 |
| 2013-04-02 | -85.34 |
| 2013-03-28 | -84.12 |
| 2013-03-27 | -83.82 |
| 2013-03-26 | -84.43 |
| 2013-03-25 | -84.12 |
| 2013-03-22 | -83.82 |
| 2013-03-21 | -83.82 |
| 2013-03-20 | -83.82 |
| 2013-03-19 | -83.82 |
| 2013-03-18 | -84.12 |
| 2013-03-15 | -82.90 |
| 2013-03-14 | -82.90 |
| 2013-03-13 | -83.21 |
| 2013-03-12 | -82.29 |
| 2013-03-11 | -81.68 |
| 2013-03-08 | -81.37 |
| 2013-03-07 | -81.37 |
| 2013-03-06 | -82.60 |
| 2013-03-05 | -82.90 |
| 2013-03-04 | -81.68 |
| 2013-03-01 | -80.46 |
| 2013-02-28 | -83.21 |
| 2013-02-27 | -84.12 |
| 2013-02-26 | -83.21 |
| 2013-02-25 | -82.60 |
| 2013-02-22 | -82.90 |
| 2013-02-21 | -83.21 |
| 2013-02-20 | -83.21 |
| 2013-02-19 | -82.29 |
| 2013-02-18 | -82.60 |
| 2013-02-15 | -83.21 |
| 2013-02-14 | -82.90 |
| 2013-02-08 | -83.21 |
| 2013-02-07 | -83.82 |
| 2013-02-06 | -84.12 |
| 2013-02-05 | -83.82 |
| 2013-02-04 | -83.51 |
| 2013-02-01 | -84.12 |
| 2013-01-31 | -82.90 |
| 2013-01-30 | -82.90 |
| 2013-01-29 | -83.21 |
| 2013-01-28 | -82.60 |
| 2013-01-25 | -82.29 |
| 2013-01-24 | -82.29 |
| 2013-01-23 | -81.37 |
| 2013-01-22 | -81.07 |
| 2013-01-21 | -81.68 |
| 2013-01-18 | -84.12 |
| 2013-01-17 | -84.43 |
| 2013-01-16 | -84.43 |
| 2013-01-15 | -84.43 |
| 2013-01-14 | -84.73 |
| 2013-01-11 | -84.12 |
| 2013-01-10 | -83.21 |
| 2013-01-09 | -84.73 |
| 2013-01-08 | -85.04 |
| 2013-01-07 | -85.34 |
| 2013-01-04 | -85.19 |
| 2013-01-03 | -84.43 |
| 2013-01-02 | -85.04 |
| 2012-12-31 | -84.73 |
| 2012-12-28 | -85.34 |
| 2012-12-27 | -85.04 |
| 2012-12-24 | -86.41 |
| 2012-12-21 | -86.41 |
| 2012-12-20 | -86.41 |
| 2012-12-19 | -86.41 |
| 2012-12-18 | -86.26 |
| 2012-12-17 | -86.26 |
| 2012-12-14 | -85.65 |
| 2012-12-13 | -85.95 |
| 2012-12-12 | -85.95 |
| 2012-12-11 | -86.56 |
| 2012-12-10 | -86.72 |
| 2012-12-07 | -86.41 |
| 2012-12-06 | -85.65 |
| 2012-12-05 | -86.72 |
| 2012-12-04 | -87.18 |
| 2012-12-03 | -87.02 |
| 2012-11-30 | -86.72 |
| 2012-11-29 | -86.72 |
| 2012-11-28 | -86.11 |
| 2012-11-27 | -86.41 |
| 2012-11-26 | -86.26 |
| 2012-11-23 | -86.72 |
| 2012-11-22 | -86.87 |
| 2012-11-21 | -86.87 |
| 2012-11-20 | -87.02 |
| 2012-11-19 | -86.87 |
| 2012-11-16 | -86.26 |
| 2012-11-15 | -86.26 |
| 2012-11-14 | -86.26 |
| 2012-11-13 | -85.95 |
| 2012-11-12 | -85.34 |
| 2012-11-09 | -85.50 |
| 2012-11-08 | -85.50 |
| 2012-11-07 | -85.34 |
| 2012-11-06 | -87.02 |
| 2012-11-05 | -86.87 |
| 2012-11-02 | -86.72 |
| 2012-11-01 | -86.72 |
| 2012-10-31 | -87.33 |
| 2012-10-30 | -86.87 |
| 2012-10-29 | -87.02 |
| 2012-10-26 | -86.56 |
| 2012-10-25 | -85.95 |
| 2012-10-24 | -85.95 |
| 2012-10-22 | -87.02 |
| 2012-10-19 | -87.02 |
| 2012-10-18 | -86.41 |
| 2012-10-17 | -86.72 |
| 2012-10-16 | -87.02 |
| 2012-10-15 | -87.18 |
| 2012-10-12 | -86.87 |
| 2012-10-11 | -86.26 |
| 2012-10-10 | -86.87 |
| 2012-10-09 | -86.72 |
| 2012-10-08 | -87.48 |
| 2012-10-05 | -85.95 |
| 2012-10-04 | -86.41 |
| 2012-10-03 | -86.11 |
| 2012-09-28 | -86.56 |
| 2012-09-27 | -85.95 |
| 2012-09-26 | -85.95 |
| 2012-09-25 | -85.34 |
| 2012-09-24 | -85.95 |
| 2012-09-21 | -85.04 |
| 2012-09-20 | -85.50 |
| 2012-09-19 | -85.65 |
| 2012-09-18 | -86.41 |
| 2012-09-17 | -85.95 |
| 2012-09-14 | -85.65 |
| 2012-09-13 | -85.65 |
| 2012-09-12 | -85.65 |
| 2012-09-11 | -85.04 |
| 2012-09-10 | -85.65 |
| 2012-09-07 | -85.34 |
| 2012-09-06 | -85.04 |
| 2012-09-05 | -85.65 |
| 2012-09-04 | -85.34 |
| 2012-09-03 | -84.89 |
| 2012-08-31 | -84.73 |
| 2012-08-30 | -84.89 |
| 2012-08-29 | -85.95 |
| 2012-08-28 | -86.56 |
| 2012-08-27 | -86.41 |
| 2012-08-24 | -85.95 |
| 2012-08-23 | -85.95 |
| 2012-08-22 | -85.04 |
| 2012-08-21 | -86.56 |
| 2012-08-20 | -86.11 |
| 2012-08-17 | -86.11 |
| 2012-08-16 | -86.11 |
| 2012-08-15 | -86.11 |
| 2012-08-14 | -86.11 |
| 2012-08-13 | -86.11 |
| 2012-08-10 | -85.95 |
| 2012-08-09 | -85.65 |
| 2012-08-08 | -86.11 |
| 2012-08-07 | -86.11 |
| 2012-08-06 | -86.41 |
| 2012-08-03 | -85.95 |
| 2012-08-02 | -85.65 |
| 2012-08-01 | -84.43 |
| 2012-07-31 | -85.80 |
| 2012-07-30 | -83.51 |
| 2012-07-27 | -83.51 |
| 2012-07-26 | -83.21 |
| 2012-07-25 | -83.21 |
| 2012-07-24 | -83.21 |
| 2012-07-23 | -82.90 |
| 2012-07-20 | -82.90 |
| 2012-07-19 | -82.90 |
| 2012-07-18 | -82.90 |
| 2012-07-17 | -82.90 |
| 2012-07-16 | -82.90 |
| 2012-07-13 | -82.90 |
| 2012-07-12 | -82.60 |
| 2012-07-11 | -82.29 |
| 2012-07-10 | -81.98 |
| 2012-07-09 | -81.68 |
| 2012-07-06 | -81.68 |
| 2012-07-05 | -80.15 |
| 2012-07-04 | -80.76 |
| 2012-07-03 | -80.15 |
| 2012-06-29 | -80.15 |
| 2012-06-28 | -80.76 |
| 2012-06-27 | -80.15 |
| 2012-06-26 | -80.15 |
| 2012-06-25 | -80.15 |
| 2012-06-22 | -80.46 |
| 2012-06-21 | -80.46 |
| 2012-06-20 | -80.46 |
| 2012-06-19 | -80.15 |
| 2012-06-18 | -79.24 |
| 2012-06-15 | -79.54 |
| 2012-06-14 | -79.54 |
| 2012-06-13 | -79.54 |
| 2012-06-12 | -79.85 |
| 2012-06-11 | -80.15 |
| 2012-06-08 | -80.15 |
| 2012-06-07 | -79.24 |
| 2012-06-06 | -79.85 |
| 2012-06-05 | -79.85 |
| 2012-06-04 | -80.15 |
| 2012-06-01 | -78.63 |
| 2012-05-31 | -78.93 |
| 2012-05-30 | -78.93 |
| 2012-05-29 | -78.63 |
| 2012-05-28 | -78.63 |
| 2012-05-25 | -78.63 |
| 2012-05-24 | -77.71 |
| 2012-05-23 | -77.71 |
| 2012-05-22 | -78.02 |
| 2012-05-21 | -76.79 |
| 2012-05-18 | -77.10 |
| 2012-05-17 | -78.02 |
| 2012-05-16 | -79.24 |
| 2012-05-15 | -78.02 |
| 2012-05-14 | -78.63 |
| 2012-05-11 | -78.02 |
| 2012-05-10 | -77.40 |
| 2012-05-09 | -77.40 |
| 2012-05-08 | -76.18 |
| 2012-05-07 | -76.18 |
| 2012-05-04 | -76.18 |
| 2012-05-03 | -76.18 |
| 2012-05-02 | -76.18 |
| 2012-04-30 | -76.18 |
| 2012-04-27 | -76.49 |
| 2012-04-26 | -76.49 |
| 2012-04-25 | -76.79 |
| 2012-04-24 | -76.79 |
| 2012-04-23 | -76.79 |
| 2012-04-20 | -77.10 |
| 2012-04-19 | -77.10 |
| 2012-04-18 | -76.79 |
| 2012-04-17 | -76.49 |
| 2012-04-16 | -76.79 |
| 2012-04-13 | -76.49 |
| 2012-04-12 | -76.18 |
| 2012-04-11 | -76.18 |
| 2012-04-10 | -75.27 |
| 2012-04-05 | -73.74 |
| 2012-04-03 | -73.13 |
| 2012-04-02 | -73.44 |
| 2012-03-30 | -72.82 |
| 2012-03-29 | -72.21 |
| 2012-03-28 | -70.99 |
| 2012-03-27 | -69.77 |
| 2012-03-26 | -71.30 |
| 2012-03-23 | -71.60 |
| 2012-03-22 | -71.60 |
| 2012-03-21 | -71.60 |
| 2012-03-20 | -72.21 |
| 2012-03-19 | -70.38 |
| 2012-03-16 | -69.47 |
| 2012-03-15 | -69.47 |
| 2012-03-14 | -69.77 |
| 2012-03-13 | -69.77 |
| 2012-03-12 | -69.47 |
| 2012-03-09 | -69.16 |
| 2012-03-08 | -69.16 |
| 2012-03-07 | -69.16 |
| 2012-03-06 | -69.16 |
| 2012-03-05 | -69.16 |
| 2012-03-02 | -69.16 |
| 2012-03-01 | -68.55 |
| 2012-02-29 | -68.86 |
| 2012-02-28 | -68.86 |
| 2012-02-27 | -68.86 |
| 2012-02-24 | -68.86 |
| 2012-02-23 | -68.86 |
| 2012-02-22 | -68.24 |
| 2012-02-21 | -68.55 |
| 2012-02-20 | -69.47 |
| 2012-02-17 | -69.47 |
| 2012-02-16 | -69.47 |
| 2012-02-15 | -69.47 |
| 2012-02-14 | -68.86 |
| 2012-02-13 | -66.72 |
| 2012-02-10 | -69.47 |
| 2012-02-09 | -69.16 |
| 2012-02-08 | -68.86 |
| 2012-02-07 | -69.77 |
| 2012-02-06 | -68.55 |
| 2012-02-03 | -69.77 |
| 2012-02-02 | -69.47 |
| 2012-02-01 | -69.77 |
| 2012-01-31 | -69.47 |
| 2012-01-30 | -69.47 |
| 2012-01-27 | -69.47 |
| 2012-01-26 | -69.47 |
| 2012-01-20 | -70.08 |
| 2012-01-19 | -69.16 |
| 2012-01-18 | -69.77 |
| 2012-01-17 | -70.38 |
| 2012-01-16 | -69.77 |
| 2012-01-13 | -69.16 |
| 2012-01-12 | -69.16 |
| 2012-01-11 | -67.94 |
| 2012-01-10 | -67.02 |
| 2012-01-09 | -67.94 |
| 2012-01-06 | -65.80 |
| 2012-01-05 | -66.11 |
| 2012-01-04 | -67.33 |
| 2012-01-03 | -66.41 |
| 2011-12-30 | -64.58 |
| 2011-12-29 | -67.94 |
| 2011-12-28 | -67.33 |
| 2011-12-23 | -67.63 |
| 2011-12-22 | -66.72 |
| 2011-12-21 | -67.02 |
| 2011-12-20 | -66.72 |
| 2011-12-19 | -66.72 |
| 2011-12-16 | -65.80 |
| 2011-12-15 | -66.41 |
| 2011-12-14 | -67.33 |
| 2011-12-13 | -67.94 |
| 2011-12-12 | -68.55 |
| 2011-12-09 | -69.77 |
| 2011-12-08 | -68.86 |
| 2011-12-07 | -70.99 |
| 2011-12-06 | -69.47 |
| 2011-12-05 | -70.38 |
| 2011-12-02 | -71.60 |
| 2011-12-01 | -72.52 |
| 2011-11-30 | -72.52 |
| 2011-11-29 | -74.05 |
| 2011-11-28 | -75.57 |
| 2011-11-25 | -75.57 |
| 2011-11-24 | -74.05 |
| 2011-11-23 | -74.05 |
| 2011-11-22 | -73.13 |
| 2011-11-21 | -73.13 |
| 2011-11-18 | -73.13 |
| 2011-11-17 | -74.05 |
| 2011-11-16 | -73.13 |
| 2011-11-15 | -74.96 |
| 2011-11-14 | -74.96 |
| 2011-11-11 | -74.96 |
| 2011-11-10 | -76.18 |
| 2011-11-09 | -75.57 |
| 2011-11-08 | -75.27 |
| 2011-11-07 | -76.49 |
| 2011-11-04 | -75.27 |
| 2011-11-03 | -75.27 |
| 2011-11-02 | -75.27 |
| 2011-11-01 | -75.27 |
| 2011-10-31 | -75.27 |
| 2011-10-28 | -74.96 |
| 2011-10-27 | -75.57 |
| 2011-10-26 | -75.27 |
| 2011-10-25 | -75.57 |
| 2011-10-24 | -74.66 |
| 2011-10-21 | -75.88 |
| 2011-10-20 | -76.49 |
| 2011-10-19 | -76.18 |
| 2011-10-18 | -75.88 |
| 2011-10-17 | -73.74 |
| 2011-10-14 | -74.05 |
| 2011-10-13 | -73.74 |
| 2011-10-12 | -74.96 |
| 2011-10-11 | -76.49 |
| 2011-10-10 | -77.71 |
| 2011-10-07 | -77.40 |
| 2011-10-06 | -77.40 |
| 2011-10-04 | -77.71 |
| 2011-10-03 | -77.40 |
| 2011-09-30 | -77.40 |
| 2011-09-28 | -77.40 |
| 2011-09-27 | -77.40 |
| 2011-09-26 | -78.63 |
| 2011-09-23 | -78.02 |
| 2011-09-22 | -77.71 |
| 2011-09-21 | -75.57 |
| 2011-09-20 | -76.18 |
| 2011-09-19 | -75.88 |
| 2011-09-16 | -75.27 |
| 2011-09-15 | -75.27 |
| 2011-09-14 | -75.57 |
| 2011-09-12 | -74.96 |
| 2011-09-09 | -74.05 |
| 2011-09-08 | -74.35 |
| 2011-09-07 | -73.74 |
| 2011-09-06 | -73.74 |
| 2011-09-05 | -73.74 |
| 2011-09-02 | -72.52 |
| 2011-09-01 | -72.52 |
| 2011-08-31 | -73.13 |
| 2011-08-30 | -73.13 |
| 2011-08-29 | -73.13 |
| 2011-08-26 | -73.44 |
| 2011-08-25 | -73.74 |
| 2011-08-24 | -73.13 |
| 2011-08-23 | -72.52 |
| 2011-08-22 | -72.52 |
| 2011-08-19 | -70.69 |
| 2011-08-18 | -68.86 |
| 2011-08-17 | -70.99 |
| 2011-08-16 | -71.60 |
| 2011-08-15 | -71.91 |
| 2011-08-12 | -72.52 |
| 2011-08-11 | -72.82 |
| 2011-08-10 | -72.21 |
| 2011-08-09 | -73.13 |
| 2011-08-08 | -71.30 |
| 2011-08-05 | -69.47 |
| 2011-08-04 | -68.55 |
| 2011-08-03 | -68.55 |
| 2011-08-02 | -67.94 |
| 2011-08-01 | -67.02 |
| 2011-07-29 | -66.72 |
| 2011-07-28 | -67.63 |
| 2011-07-27 | -67.63 |
| 2011-07-26 | -67.33 |
| 2011-07-25 | -67.33 |
| 2011-07-22 | -66.72 |
| 2011-07-21 | -66.11 |
| 2011-07-20 | -65.80 |
| 2011-07-19 | -65.80 |
| 2011-07-18 | -67.02 |
| 2011-07-15 | -65.80 |
| 2011-07-14 | -65.50 |
| 2011-07-13 | -65.19 |
| 2011-07-12 | -65.50 |
| 2011-07-11 | -64.89 |
| 2011-07-08 | -63.97 |
| 2011-07-07 | -63.97 |
| 2011-07-06 | -64.28 |
| 2011-07-05 | -64.58 |
| 2011-07-04 | -63.66 |
| 2011-06-30 | -61.83 |
| 2011-06-29 | -66.72 |
| 2011-06-28 | -66.72 |
| 2011-06-27 | -66.11 |
| 2011-06-24 | -65.19 |
| 2011-06-23 | -65.19 |
| 2011-06-22 | -65.19 |
| 2011-06-21 | -67.33 |
| 2011-06-20 | -66.41 |
| 2011-06-17 | -65.50 |
| 2011-06-16 | -64.28 |
| 2011-06-15 | -63.66 |
| 2011-06-14 | -63.66 |
| 2011-06-13 | -63.66 |
| 2011-06-10 | -63.97 |
| 2011-06-09 | -63.36 |
| 2011-06-08 | -62.75 |
| 2011-06-07 | -63.05 |
| 2011-06-03 | -62.75 |
| 2011-06-02 | -62.44 |
| 2011-06-01 | -62.14 |
| 2011-05-31 | -62.14 |
| 2011-05-30 | -62.75 |
| 2011-05-27 | -62.14 |
| 2011-05-26 | -60.92 |
| 2011-05-25 | -61.22 |
| 2011-05-24 | -61.53 |
| 2011-05-23 | -61.53 |
| 2011-05-20 | -60.61 |
| 2011-05-19 | -60.00 |
| 2011-05-18 | -60.00 |
| 2011-05-17 | -59.39 |
| 2011-05-16 | -60.92 |
| 2011-05-13 | -60.62 |
| 2011-05-12 | -60.33 |
| 2011-05-11 | -59.15 |
| 2011-05-09 | -59.74 |
| 2011-05-06 | -62.39 |
| 2011-05-05 | -62.39 |
| 2011-05-04 | -62.39 |
| 2011-05-03 | -62.39 |
| 2011-04-29 | -62.97 |
| 2011-04-28 | -62.39 |
| 2011-04-27 | -62.39 |
| 2011-04-26 | -62.97 |
| 2011-04-21 | -62.09 |
| 2011-04-20 | -61.80 |
| 2011-04-19 | -62.39 |
| 2011-04-18 | -62.39 |
| 2011-04-15 | -61.80 |
| 2011-04-14 | -60.92 |
| 2011-04-13 | -60.92 |
| 2011-04-12 | -61.50 |
| 2011-04-11 | -61.50 |
| 2011-04-08 | -61.21 |
| 2011-04-07 | -61.21 |
| 2011-04-06 | -61.50 |
| 2011-04-04 | -61.80 |
| 2011-04-01 | -60.92 |
| 2011-03-31 | -62.09 |
| 2011-03-30 | -61.50 |
| 2011-03-29 | -59.74 |
| 2011-03-28 | -60.62 |
| 2011-03-25 | -59.45 |
| 2011-03-24 | -59.15 |
| 2011-03-23 | -60.62 |
| 2011-03-22 | -60.92 |
| 2011-03-21 | -60.33 |
| 2011-03-18 | -64.44 |
| 2011-03-17 | -64.74 |
| 2011-03-16 | -63.27 |
| 2011-03-15 | -62.68 |
| 2011-03-14 | -63.56 |
| 2011-03-11 | -62.68 |
| 2011-03-10 | -63.85 |
| 2011-03-09 | -62.68 |
| 2011-03-08 | -64.15 |
| 2011-03-07 | -65.03 |
| 2011-03-04 | -64.15 |
| 2011-03-03 | -63.85 |
| 2011-03-02 | -63.56 |
| 2011-03-01 | -63.85 |
| 2011-02-28 | -63.85 |
| 2011-02-25 | -61.80 |
| 2011-02-24 | -63.27 |
| 2011-02-23 | -62.97 |
| 2011-02-22 | -61.80 |
| 2011-02-21 | -60.92 |
| 2011-02-18 | -60.33 |
| 2011-02-17 | -59.74 |
| 2011-02-16 | -59.15 |
| 2011-02-15 | -59.15 |
| 2011-02-14 | -60.03 |
| 2011-02-11 | -58.86 |
| 2011-02-10 | -58.86 |
| 2011-02-09 | -59.45 |
| 2011-02-08 | -58.86 |
| 2011-02-07 | -58.57 |
| 2011-02-02 | -58.86 |
| 2011-02-01 | -59.15 |
| 2011-01-31 | -59.15 |
| 2011-01-28 | -58.86 |
| 2011-01-27 | -59.45 |
| 2011-01-26 | -59.74 |
| 2011-01-25 | -59.45 |
| 2011-01-24 | -59.15 |
| 2011-01-21 | -59.45 |
| 2011-01-20 | -58.27 |
| 2011-01-19 | -57.68 |
| 2011-01-18 | -58.57 |
| 2011-01-17 | -58.57 |
| 2011-01-14 | -58.86 |
| 2011-01-13 | -57.98 |
| 2011-01-12 | -56.80 |
| 2011-01-11 | -54.75 |
| 2011-01-10 | -54.75 |
| 2011-01-07 | -54.45 |
| 2011-01-06 | -52.39 |
| 2011-01-05 | -53.86 |
| 2011-01-04 | -52.69 |
| 2011-01-03 | -51.51 |
| 2010-12-31 | -52.10 |
| 2010-12-30 | -52.69 |
| 2010-12-29 | -54.75 |
| 2010-12-28 | -54.75 |
| 2010-12-24 | -54.16 |
| 2010-12-23 | -55.63 |
| 2010-12-22 | -55.33 |
| 2010-12-21 | -55.92 |
| 2010-12-20 | -55.92 |
| 2010-12-17 | -57.39 |
| 2010-12-16 | -58.57 |
| 2010-12-15 | -54.45 |
| 2010-12-14 | -53.57 |
| 2010-12-13 | -57.98 |
| 2010-12-10 | -62.39 |
| 2010-12-09 | -61.80 |
| 2010-12-08 | -62.39 |
| 2010-12-07 | -61.21 |
| 2010-12-06 | -62.39 |
| 2010-12-03 | -62.39 |
| 2010-12-02 | -62.68 |
| 2010-12-01 | -62.68 |
| 2010-11-30 | -62.68 |
| 2010-11-29 | -63.27 |
| 2010-11-26 | -62.68 |
| 2010-11-25 | -62.39 |
| 2010-11-24 | -64.74 |
| 2010-11-23 | -64.74 |
| 2010-11-22 | -64.15 |
| 2010-11-19 | -64.15 |
| 2010-11-18 | -62.68 |
| 2010-11-17 | -64.74 |
| 2010-11-16 | -64.44 |
| 2010-11-15 | -62.97 |
| 2010-11-12 | -64.15 |
| 2010-11-11 | -62.39 |
| 2010-11-10 | -64.15 |
| 2010-11-09 | -63.56 |
| 2010-11-08 | -63.27 |
| 2010-11-05 | -62.09 |
| 2010-11-04 | -62.97 |
| 2010-11-03 | -63.85 |
| 2010-11-02 | -62.97 |
| 2010-11-01 | -62.39 |
| 2010-10-29 | -65.91 |
| 2010-10-28 | -65.03 |
| 2010-10-27 | -65.62 |
| 2010-10-26 | -65.91 |
| 2010-10-25 | -65.03 |
| 2010-10-22 | -65.32 |
| 2010-10-21 | -65.62 |
| 2010-10-20 | -65.32 |
| 2010-10-19 | -65.32 |
| 2010-10-18 | -64.44 |
| 2010-10-15 | -64.74 |
| 2010-10-14 | -65.32 |
| 2010-10-13 | -63.56 |
| 2010-10-12 | -62.97 |
| 2010-10-11 | -62.39 |
| 2010-10-08 | -61.80 |
| 2010-10-07 | -62.09 |
| 2010-10-06 | -62.68 |
| 2010-10-05 | -62.68 |
| 2010-10-04 | -61.80 |
| 2010-09-30 | -62.39 |
| 2010-09-29 | -62.97 |
| 2010-09-28 | -62.68 |
| 2010-09-27 | -62.68 |
| 2010-09-24 | -62.68 |
| 2010-09-22 | -62.39 |
| 2010-09-21 | -62.97 |
| 2010-09-20 | -62.09 |
| 2010-09-17 | -61.80 |
| 2010-09-16 | -62.09 |
| 2010-09-15 | -62.39 |
| 2010-09-14 | -62.09 |
| 2010-09-13 | -62.39 |
| 2010-09-10 | -62.39 |
| 2010-09-09 | -62.68 |
| 2010-09-08 | -62.68 |
| 2010-09-07 | -62.68 |
| 2010-09-06 | -62.39 |
| 2010-09-03 | -61.80 |
| 2010-09-02 | -62.39 |
| 2010-09-01 | -62.68 |
| 2010-08-31 | -62.39 |
| 2010-08-30 | -62.39 |
| 2010-08-27 | -62.39 |
| 2010-08-26 | -62.09 |
| 2010-08-25 | -63.27 |
| 2010-08-24 | -63.27 |
| 2010-08-23 | -61.80 |
| 2010-08-20 | -61.21 |
| 2010-08-19 | -61.80 |
| 2010-08-18 | -62.97 |
| 2010-08-17 | -65.32 |
| 2010-08-16 | -64.74 |
| 2010-08-13 | -64.15 |
| 2010-08-12 | -64.15 |
| 2010-08-11 | -63.56 |
| 2010-08-10 | -64.44 |
| 2010-08-09 | -65.62 |
| 2010-08-06 | -66.21 |
| 2010-08-05 | -66.21 |
| 2010-08-04 | -65.91 |
| 2010-08-03 | -66.21 |
| 2010-08-02 | -65.32 |
| 2010-07-30 | -65.62 |
| 2010-07-29 | -64.74 |
| 2010-07-28 | -63.85 |
| 2010-07-27 | -65.32 |
| 2010-07-26 | -65.32 |
| 2010-07-23 | -65.03 |
| 2010-07-22 | -65.32 |
| 2010-07-21 | -65.32 |
| 2010-07-20 | -65.32 |
| 2010-07-19 | -65.03 |
| 2010-07-16 | -65.03 |
| 2010-07-15 | -65.03 |
| 2010-07-14 | -65.62 |
| 2010-07-13 | -65.32 |
| 2010-07-12 | -65.03 |
| 2010-07-09 | -65.32 |
| 2010-07-08 | -65.32 |
| 2010-07-07 | -64.74 |
| 2010-07-06 | -64.74 |
| 2010-07-05 | -65.62 |
| 2010-07-02 | -64.74 |
| 2010-06-30 | -64.74 |
| 2010-06-29 | -67.38 |
| 2010-06-28 | -69.14 |
| 2010-06-25 | -67.97 |
| 2010-06-24 | -67.97 |
| 2010-06-23 | -68.56 |
| 2010-06-22 | -69.73 |
| 2010-06-21 | -69.44 |
| 2010-06-18 | -69.73 |
| 2010-06-17 | -70.03 |
| 2010-06-15 | -70.32 |
| 2010-06-14 | -69.73 |
| 2010-06-11 | -69.73 |
| 2010-06-10 | -70.61 |
| 2010-06-09 | -69.44 |
| 2010-06-08 | -71.50 |
| 2010-06-07 | -71.50 |
| 2010-06-04 | -70.91 |
| 2010-06-03 | -70.91 |
| 2010-06-02 | -72.38 |
| 2010-06-01 | -72.67 |
| 2010-05-31 | -72.96 |
| 2010-05-28 | -72.67 |
| 2010-05-27 | -72.67 |
| 2010-05-26 | -72.96 |
| 2010-05-25 | -73.26 |
| 2010-05-24 | -70.61 |
| 2010-05-20 | -71.20 |
| 2010-05-19 | -71.50 |
| 2010-05-18 | -71.20 |
| 2010-05-17 | -70.91 |
| 2010-05-14 | -69.73 |
| 2010-05-13 | -69.14 |
| 2010-05-12 | -70.32 |
| 2010-05-11 | -70.32 |
| 2010-05-10 | -69.73 |
| 2010-05-07 | -69.14 |
| 2010-05-06 | -68.85 |
| 2010-05-05 | -67.38 |
| 2010-05-04 | -67.68 |
| 2010-05-03 | -67.68 |
| 2010-04-30 | -66.21 |
| 2010-04-29 | -65.91 |
| 2010-04-28 | -66.21 |
| 2010-04-27 | -65.03 |
| 2010-04-26 | -64.74 |
| 2010-04-23 | -64.74 |
| 2010-04-22 | -65.03 |
| 2010-04-21 | -64.44 |
| 2010-04-20 | -66.50 |
| 2010-04-19 | -65.62 |
| 2010-04-16 | -65.03 |
| 2010-04-15 | -65.62 |
| 2010-04-14 | -65.32 |
| 2010-04-13 | -65.03 |
| 2010-04-12 | -65.03 |
| 2010-04-09 | -65.32 |
| 2010-04-08 | -65.03 |
| 2010-04-07 | -65.03 |
| 2010-04-01 | -65.32 |
| 2010-03-31 | -65.03 |
| 2010-03-30 | -65.32 |
| 2010-03-29 | -64.74 |
| 2010-03-26 | -64.74 |
| 2010-03-25 | -65.03 |
| 2010-03-24 | -64.44 |
| 2010-03-23 | -65.03 |
| 2010-03-22 | -65.03 |
| 2010-03-19 | -65.32 |
| 2010-03-18 | -65.03 |
| 2010-03-17 | -65.03 |
| 2010-03-16 | -65.32 |
| 2010-03-15 | -65.03 |
| 2010-03-12 | -65.03 |
| 2010-03-11 | -65.32 |
| 2010-03-10 | -65.62 |
| 2010-03-09 | -64.74 |
| 2010-03-08 | -65.32 |
| 2010-03-05 | -65.03 |
| 2010-03-04 | -64.74 |
| 2010-03-03 | -64.15 |
| 2010-03-02 | -63.85 |
| 2010-03-01 | -65.91 |
| 2010-02-26 | -64.74 |
| 2010-02-25 | -65.03 |
| 2010-02-24 | -67.38 |
| 2010-02-23 | -71.50 |
| 2010-02-22 | -71.50 |
| 2010-02-19 | -71.79 |
| 2010-02-18 | -70.03 |
| 2010-02-17 | -69.73 |
| 2010-02-12 | -69.73 |
| 2010-02-11 | -69.14 |
| 2010-02-10 | -69.44 |
| 2010-02-09 | -70.03 |
| 2010-02-08 | -68.56 |
| 2010-02-05 | -68.56 |
| 2010-02-04 | -67.68 |
| 2010-02-03 | -69.14 |
| 2010-02-02 | -69.14 |
| 2010-02-01 | -70.03 |
| 2010-01-29 | -69.44 |
| 2010-01-28 | -69.14 |
| 2010-01-27 | -69.73 |
| 2010-01-26 | -68.26 |
| 2010-01-25 | -67.38 |
| 2010-01-22 | -66.79 |
| 2010-01-21 | -66.21 |
| 2010-01-20 | -65.32 |
| 2010-01-19 | -65.91 |
| 2010-01-18 | -65.62 |
| 2010-01-15 | -65.62 |
| 2010-01-14 | -65.91 |
| 2010-01-13 | -65.91 |
| 2010-01-12 | -65.03 |
| 2010-01-11 | -65.03 |
| 2010-01-08 | -65.62 |
| 2010-01-07 | -65.62 |
| 2010-01-06 | -65.03 |
| 2010-01-05 | -64.74 |
| 2010-01-04 | -65.03 |
| 2009-12-31 | -65.62 |
| 2009-12-30 | -65.62 |
| 2009-12-29 | -65.32 |
| 2009-12-28 | -65.32 |
| 2009-12-24 | -65.91 |
| 2009-12-23 | -64.74 |
| 2009-12-22 | -65.91 |
| 2009-12-21 | -66.79 |
| 2009-12-18 | -67.38 |
| 2009-12-17 | -66.50 |
| 2009-12-16 | -65.91 |
| 2009-12-15 | -65.62 |
| 2009-12-14 | -65.62 |
| 2009-12-11 | -65.32 |
| 2009-12-10 | -64.74 |
| 2009-12-09 | -64.74 |
| 2009-12-08 | -62.97 |
| 2009-12-07 | -64.74 |
| 2009-12-04 | -64.74 |
| 2009-12-03 | -65.03 |
| 2009-12-02 | -64.74 |
| 2009-12-01 | -64.74 |
| 2009-11-30 | -64.15 |
| 2009-11-27 | -65.62 |
| 2009-11-26 | -64.15 |
| 2009-11-25 | -64.15 |
| 2009-11-24 | -63.56 |
| 2009-11-23 | -62.68 |
| 2009-11-20 | -63.27 |
| 2009-11-19 | -63.56 |
| 2009-11-18 | -63.85 |
| 2009-11-17 | -63.85 |
| 2009-11-16 | -63.85 |
| 2009-11-13 | -63.85 |
| 2009-11-12 | -63.56 |
| 2009-11-11 | -63.56 |
| 2009-11-10 | -64.44 |
| 2009-11-09 | -63.85 |
| 2009-11-06 | -63.56 |
| 2009-11-05 | -63.85 |
| 2009-11-04 | -64.15 |
| 2009-11-03 | -62.68 |
| 2009-11-02 | -62.68 |
| 2009-10-30 | -62.39 |
| 2009-10-29 | -61.80 |
| 2009-10-28 | -63.56 |
| 2009-10-27 | -63.27 |
| 2009-10-23 | -62.68 |
| 2009-10-22 | -62.97 |
| 2009-10-21 | -62.97 |
| 2009-10-20 | -62.68 |
| 2009-10-19 | -62.68 |
| 2009-10-16 | -61.80 |
| 2009-10-15 | -62.09 |
| 2009-10-14 | -61.21 |
| 2009-10-13 | -60.62 |
| 2009-10-12 | -61.50 |
| 2009-10-09 | -62.68 |
| 2009-10-08 | -62.97 |
| 2009-10-07 | -62.09 |
| 2009-10-06 | -63.56 |
| 2009-10-05 | -63.85 |
| 2009-10-02 | -64.44 |
| 2009-09-30 | -63.27 |
| 2009-09-29 | -62.09 |
| 2009-09-28 | -62.68 |
| 2009-09-25 | -62.39 |
| 2009-09-24 | -62.09 |
| 2009-09-23 | -62.09 |
| 2009-09-22 | -61.50 |
| 2009-09-21 | -61.80 |
| 2009-09-18 | -60.33 |
| 2009-09-17 | -60.62 |
| 2009-09-16 | -60.33 |
| 2009-09-15 | -60.92 |
| 2009-09-14 | -60.03 |
| 2009-09-11 | -60.33 |
| 2009-09-10 | -60.33 |
| 2009-09-09 | -60.62 |
| 2009-09-08 | -60.03 |
| 2009-09-07 | -59.15 |
| 2009-09-04 | -58.57 |
| 2009-09-03 | -58.86 |
| 2009-09-02 | -59.45 |
| 2009-09-01 | -60.03 |
| 2009-08-31 | -60.62 |
| 2009-08-28 | -58.86 |
| 2009-08-27 | -58.86 |
| 2009-08-26 | -57.68 |
| 2009-08-25 | -58.27 |
| 2009-08-24 | -57.98 |
| 2009-08-21 | -58.86 |
| 2009-08-20 | -58.27 |
| 2009-08-19 | -58.86 |
| 2009-08-18 | -58.86 |
| 2009-08-17 | -57.39 |
| 2009-08-14 | -56.80 |
| 2009-08-13 | -55.92 |
| 2009-08-12 | -55.04 |
| 2009-08-11 | -54.75 |
| 2009-08-10 | -54.16 |
| 2009-08-07 | -54.16 |
| 2009-08-06 | -52.69 |
| 2009-08-05 | -53.86 |
| 2009-08-04 | -50.63 |
| 2009-08-03 | -50.04 |
| 2009-07-31 | -51.81 |
| 2009-07-30 | -52.98 |
| 2009-07-29 | -49.46 |
| 2009-07-28 | -45.64 |
| 2009-07-27 | -47.40 |
| 2009-07-24 | -57.98 |
| 2009-07-23 | -56.80 |
| 2009-07-22 | -55.33 |
| 2009-07-21 | -54.16 |
| 2009-07-20 | -55.92 |
| 2009-07-17 | -55.63 |
| 2009-07-16 | -58.86 |
| 2009-07-15 | -60.92 |
| 2009-07-14 | -62.97 |
| 2009-07-13 | -63.56 |
| 2009-07-10 | -62.68 |
| 2009-07-09 | -62.68 |
| 2009-07-08 | -62.68 |
| 2009-07-07 | -62.09 |
| 2009-07-06 | -61.80 |
| 2009-07-03 | -60.92 |
| 2009-07-02 | -60.62 |
| 2009-06-30 | -60.33 |
| 2009-06-29 | -59.15 |
| 2009-06-26 | -59.45 |
| 2009-06-25 | -60.03 |
| 2009-06-24 | -60.03 |
| 2009-06-23 | -60.92 |
| 2009-06-22 | -57.98 |
| 2009-06-19 | -57.10 |
| 2009-06-18 | -56.51 |
| 2009-06-17 | -55.92 |
| 2009-06-16 | -55.04 |
| 2009-06-15 | -52.69 |
| 2009-06-12 | -51.81 |
| 2009-06-11 | -55.92 |
| 2009-06-10 | -60.33 |
| 2009-06-09 | -59.15 |
| 2009-06-08 | -59.45 |
| 2009-06-05 | -58.57 |
| 2009-06-04 | -57.98 |
| 2009-06-03 | -57.10 |
| 2009-06-02 | -57.10 |
| 2009-06-01 | -57.10 |
| 2009-05-29 | -56.51 |
| 2009-05-27 | -54.16 |
| 2009-05-26 | -56.21 |
| 2009-05-25 | -55.92 |
| 2009-05-22 | -52.98 |
| 2009-05-21 | -44.17 |
| 2009-05-20 | -47.10 |
| 2009-05-19 | -58.86 |
| 2009-05-18 | -55.92 |
| 2009-05-15 | -55.92 |
| 2009-05-14 | -58.86 |
| 2009-05-13 | -55.92 |
| 2009-05-12 | -55.92 |
| 2009-05-11 | -55.92 |
| 2009-05-08 | -52.98 |
| 2009-05-07 | -50.04 |
| 2009-05-06 | -64.74 |
| 2009-05-05 | -67.68 |
| 2009-05-04 | -67.68 |
| 2009-04-30 | -70.61 |
| 2009-04-29 | -67.68 |
| 2009-04-28 | -67.68 |
| 2009-04-27 | -67.68 |
| 2009-04-24 | -67.68 |
| 2009-04-23 | -70.61 |
| 2009-04-22 | -67.68 |
| 2009-04-21 | -67.68 |
| 2009-04-20 | -70.61 |
| 2009-04-17 | -70.61 |
| 2009-04-16 | -70.61 |
| 2009-04-15 | -67.68 |
| 2009-04-14 | -67.68 |
| 2009-04-09 | -67.68 |
| 2009-04-08 | -67.68 |
| 2009-04-07 | -67.68 |
| 2009-04-06 | -67.68 |
| 2009-04-03 | -70.61 |
| 2009-04-02 | -70.61 |
| 2009-04-01 | -70.61 |
| 2009-03-31 | -70.61 |
| 2009-03-30 | -70.61 |
| 2009-03-27 | -67.68 |
| 2009-03-26 | -67.68 |
| 2009-03-25 | -70.61 |
| 2009-03-24 | -70.61 |
| 2009-03-23 | -70.61 |
| 2009-03-20 | -70.61 |
| 2009-03-19 | -70.61 |
| 2009-03-18 | -70.61 |
| 2009-03-17 | -70.61 |
| 2009-03-16 | -70.61 |
| 2009-03-13 | -70.61 |
| 2009-03-12 | -70.61 |
| 2009-03-11 | -70.61 |
| 2009-03-10 | -67.68 |
| 2009-03-09 | -70.61 |
| 2009-03-06 | -70.61 |
| 2009-03-05 | -64.74 |
| 2009-03-04 | -64.74 |
| 2009-03-03 | -64.74 |
| 2009-03-02 | -61.80 |
| 2009-02-27 | -61.80 |
| 2009-02-26 | -58.86 |
| 2009-02-25 | -58.86 |
| 2009-02-24 | -58.86 |
| 2009-02-23 | -52.98 |
| 2009-02-20 | -58.86 |
| 2009-02-19 | -55.92 |
| 2009-02-18 | -50.04 |
| 2009-02-17 | -55.92 |
| 2009-02-16 | -55.92 |
| 2009-02-13 | -58.86 |
| 2009-02-12 | -61.80 |
| 2009-02-11 | -58.86 |
| 2009-02-10 | -58.86 |
| 2009-02-09 | -58.86 |
| 2009-02-06 | -61.80 |
| 2009-02-05 | -58.86 |
| 2009-02-04 | -61.80 |
| 2009-02-03 | -61.80 |
| 2009-02-02 | -61.80 |
| 2009-01-30 | -61.80 |
| 2009-01-29 | -61.80 |
| 2009-01-23 | -61.80 |
| 2009-01-22 | -58.86 |
| 2009-01-21 | -58.86 |
| 2009-01-20 | -55.92 |
| 2009-01-19 | -55.92 |
| 2009-01-16 | -58.86 |
| 2009-01-15 | -55.92 |
| 2009-01-14 | -52.98 |
| 2009-01-13 | -50.04 |
| 2009-01-12 | -44.17 |
| 2009-01-09 | -44.17 |
| 2009-01-08 | -47.10 |
| 2009-01-07 | -44.17 |
| 2009-01-06 | -47.10 |
| 2009-01-05 | -47.10 |
| 2009-01-02 | -50.04 |
| 2008-12-31 | -47.10 |
| 2008-12-30 | -47.10 |
| 2008-12-29 | -47.10 |
| 2008-12-24 | -47.10 |
| 2008-12-23 | -50.04 |
| 2008-12-22 | -47.10 |
| 2008-12-19 | -44.17 |
| 2008-12-18 | -47.10 |
| 2008-12-17 | -47.10 |
| 2008-12-16 | -47.10 |
| 2008-12-15 | -44.17 |
| 2008-12-12 | -44.17 |
| 2008-12-11 | -44.17 |
| 2008-12-10 | -44.17 |
| 2008-12-09 | -47.10 |
| 2008-12-08 | -44.17 |
| 2008-12-05 | -47.10 |
| 2008-12-04 | -47.10 |
| 2008-12-03 | -47.10 |
| 2008-12-02 | -44.17 |
| 2008-12-01 | -41.23 |
| 2008-11-28 | -44.17 |
| 2008-11-27 | -41.23 |
| 2008-11-26 | -41.23 |
| 2008-11-25 | -41.23 |
| 2008-11-24 | -44.17 |
| 2008-11-21 | -41.23 |
| 2008-11-20 | -41.23 |
| 2008-11-19 | -41.23 |
| 2008-11-18 | -41.23 |
| 2008-11-17 | -44.17 |
| 2008-11-14 | -41.23 |
| 2008-11-13 | -44.17 |
| 2008-11-12 | -44.17 |
| 2008-11-11 | -44.17 |
| 2008-11-10 | -44.17 |
| 2008-11-07 | -41.23 |
| 2008-11-06 | -44.17 |
| 2008-11-05 | -44.17 |
| 2008-11-04 | -35.35 |
| 2008-11-03 | -41.23 |
| 2008-10-31 | -47.10 |
| 2008-10-30 | -47.10 |
| 2008-10-29 | -47.10 |
| 2008-10-28 | -52.98 |
| 2008-10-27 | -55.92 |
| 2008-10-24 | -52.98 |
| 2008-10-23 | -52.98 |
| 2008-10-22 | -52.98 |
| 2008-10-21 | -50.04 |
| 2008-10-20 | -44.17 |
| 2008-10-17 | -47.10 |
| 2008-10-16 | -44.17 |
| 2008-10-15 | -35.35 |
| 2008-10-14 | -29.47 |
| 2008-10-13 | -29.47 |
| 2008-10-10 | -55.92 |
| 2008-10-09 | -0.09 |
| 2008-10-08 | -5.96 |
| 2008-10-06 | -0.09 |
| 2008-10-03 | 2.85 |
| 2008-10-02 | 8.73 |
| 2008-09-30 | 14.61 |
| 2008-09-29 | 8.73 |
| 2008-09-26 | 32.24 |
| 2008-09-25 | 32.24 |
| 2008-09-24 | 43.99 |
| 2008-09-23 | 41.05 |
| 2008-09-22 | 52.81 |
| 2008-09-19 | 43.99 |
| 2008-09-18 | 35.18 |
| 2008-09-17 | 49.87 |
| 2008-09-16 | 52.81 |
| 2008-09-12 | 76.32 |
| 2008-09-11 | 70.44 |
| 2008-09-10 | 70.44 |
| 2008-09-09 | 79.26 |
| 2008-09-08 | 91.01 |
| 2008-09-05 | 82.19 |
| 2008-09-04 | 105.70 |
| 2008-09-03 | 114.52 |
| 2008-09-02 | 129.21 |
| 2008-09-01 | 132.15 |
| 2008-08-29 | 135.09 |
| 2008-08-28 | 132.15 |
| 2008-08-27 | 143.91 |
| 2008-08-26 | 140.97 |
| 2008-08-25 | 149.78 |
| 2008-08-21 | 152.72 |
| 2008-08-20 | 158.60 |
| 2008-08-19 | 152.72 |
| 2008-08-18 | 158.60 |
| 2008-08-15 | 167.42 |
| 2008-08-14 | 167.42 |
| 2008-08-13 | 176.23 |
| 2008-08-12 | 223.25 |
| 2008-08-11 | 214.43 |
| 2008-08-08 | 217.37 |
| 2008-08-07 | 217.37 |
| 2008-08-05 | 226.19 |
| 2008-08-04 | 226.19 |
| 2008-08-01 | 205.62 |
| 2008-07-31 | 211.49 |
| 2008-07-30 | 223.25 |
| 2008-07-29 | 223.25 |
| 2008-07-28 | 232.06 |
| 2008-07-25 | 232.06 |
| 2008-07-24 | 240.88 |
| 2008-07-23 | 240.88 |
| 2008-07-22 | 232.06 |
| 2008-07-21 | 240.88 |
| 2008-07-18 | 232.06 |
| 2008-07-17 | 232.06 |
| 2008-07-16 | 223.25 |
| 2008-07-15 | 217.37 |
| 2008-07-14 | 229.13 |
| 2008-07-11 | 235.00 |
| 2008-07-10 | 205.62 |
| 2008-07-09 | 205.62 |
| 2008-07-08 | 196.80 |
| 2008-07-07 | 202.68 |
| 2008-07-04 | 202.68 |
| 2008-07-03 | 205.62 |
| 2008-07-02 | 199.74 |
| 2008-06-30 | 208.56 |
| 2008-06-27 | 214.43 |
| 2008-06-26 | 226.19 |
| 2008-06-25 | 235.00 |
| 2008-06-24 | 229.13 |
| 2008-06-23 | 252.64 |
| 2008-06-20 | 249.70 |
| 2008-06-19 | 264.39 |
| 2008-06-18 | 270.27 |
| 2008-06-17 | 264.39 |
| 2008-06-16 | 267.33 |
| 2008-06-13 | 258.51 |
| 2008-06-12 | 273.21 |
| 2008-06-11 | 284.96 |
| 2008-06-10 | 284.96 |
| 2008-06-06 | 302.59 |
| 2008-06-05 | 293.78 |
| 2008-06-04 | 293.78 |
| 2008-06-03 | 305.53 |
| 2008-06-02 | 314.35 |
| 2008-05-30 | 314.35 |
| 2008-05-29 | 320.22 |
| 2008-05-28 | 317.29 |
| 2008-05-27 | 323.16 |
| 2008-05-26 | 323.16 |
| 2008-05-23 | 334.92 |
| 2008-05-22 | 334.92 |
| 2008-05-21 | 337.86 |
| 2008-05-20 | 334.92 |
| 2008-05-19 | 346.67 |
| 2008-05-16 | 340.79 |
| 2008-05-15 | 334.92 |
| 2008-05-14 | 334.92 |
| 2008-05-13 | 337.86 |
| 2008-05-09 | 323.16 |
| 2008-05-08 | 323.16 |
| 2008-05-07 | 323.16 |
| 2008-05-06 | 343.73 |
| 2008-05-05 | 337.86 |
| 2008-05-02 | 326.10 |
| 2008-04-30 | 329.04 |
| 2008-04-29 | 311.41 |
| 2008-04-28 | 308.47 |
| 2008-04-25 | 308.47 |
| 2008-04-24 | 311.41 |
| 2008-04-23 | 302.59 |
| 2008-04-22 | 302.59 |
| 2008-04-21 | 290.84 |
| 2008-04-18 | 326.10 |
| 2008-04-17 | 331.98 |
| 2008-04-16 | 326.10 |
| 2008-04-15 | 340.79 |
| 2008-04-14 | 317.29 |
| 2008-04-11 | 343.73 |
| 2008-04-10 | 373.12 |
| 2008-04-09 | 376.06 |
| 2008-04-08 | 373.12 |
| 2008-04-07 | 367.24 |
| 2008-04-03 | 340.79 |
| 2008-04-02 | 340.79 |
| 2008-04-01 | 340.79 |
| 2008-03-31 | 340.79 |
| 2008-03-28 | 340.79 |
| 2008-03-27 | 337.86 |
| 2008-03-26 | 329.04 |
| 2008-03-25 | 314.35 |
| 2008-03-20 | 293.78 |
| 2008-03-19 | 334.92 |
| 2008-03-18 | 331.98 |
| 2008-03-17 | 420.14 |
| 2008-03-14 | 387.81 |
| 2008-03-13 | 346.67 |
| 2008-03-12 | 343.73 |
| 2008-03-11 | 331.98 |
| 2008-03-10 | 311.41 |
| 2008-03-07 | 290.84 |
| 2008-03-06 | 287.90 |
| 2008-03-05 | 284.96 |
| 2008-03-04 | 284.96 |
| 2008-03-03 | 287.90 |
| 2008-02-29 | 293.78 |
| 2008-02-28 | 293.78 |
| 2008-02-27 | 290.84 |
| 2008-02-26 | 282.02 |
| 2008-02-25 | 290.84 |
| 2008-02-22 | 305.53 |
| 2008-02-21 | 302.59 |
| 2008-02-20 | 293.78 |
| 2008-02-19 | 290.84 |
| 2008-02-18 | 287.90 |
| 2008-02-15 | 267.33 |
| 2008-02-14 | 246.76 |
| 2008-02-13 | 240.88 |
| 2008-02-12 | 232.06 |
| 2008-02-11 | 223.25 |
| 2008-02-06 | 208.56 |
| 2008-02-05 | 217.37 |
| 2008-02-04 | 196.80 |
| 2008-02-01 | 179.17 |
| 2008-01-31 | 176.23 |
| 2008-01-30 | 187.99 |
| 2008-01-29 | 190.92 |
| 2008-01-28 | 193.86 |
| 2008-01-25 | 199.74 |
| 2008-01-24 | 193.86 |
| 2008-01-23 | 199.74 |
| 2008-01-22 | 167.42 |
| 2008-01-21 | 202.68 |
| 2008-01-18 | 214.43 |
| 2008-01-17 | 217.37 |
| 2008-01-16 | 211.49 |
| 2008-01-15 | 235.00 |
| 2008-01-14 | 243.82 |
| 2008-01-11 | 243.82 |
| 2008-01-10 | 249.70 |
| 2008-01-09 | 255.57 |
| 2008-01-08 | 258.51 |
| 2008-01-07 | 246.76 |
| 2008-01-04 | 255.57 |
| 2008-01-03 | 249.70 |
| 2008-01-02 | 255.57 |
| 2007-12-31 | 258.51 |
| 2007-12-28 | 255.57 |
| 2007-12-27 | 261.45 |
| 2007-12-24 | 261.45 |
| 2007-12-21 | 267.33 |
| 2007-12-20 | 261.45 |
| 2007-12-19 | 267.33 |
| 2007-12-18 | 261.45 |
| 2007-12-17 | 270.27 |
| 2007-12-14 | 293.78 |
| 2007-12-13 | 287.90 |
| 2007-12-12 | 302.59 |
| 2007-12-11 | 293.78 |
| 2007-12-10 | 293.78 |
| 2007-12-07 | 290.84 |
| 2007-12-06 | 299.65 |
| 2007-12-05 | 314.35 |
| 2007-12-04 | 299.65 |
| 2007-12-03 | 287.90 |
| 2007-11-30 | 284.96 |
| 2007-11-29 | 290.84 |
| 2007-11-28 | 284.96 |
| 2007-11-27 | 290.84 |
| 2007-11-26 | 302.59 |
| 2007-11-23 | 270.27 |
| 2007-11-22 | 273.21 |
| 2007-11-21 | 302.59 |
| 2007-11-20 | 323.16 |
| 2007-11-19 | 320.22 |
| 2007-11-16 | 329.04 |
| 2007-11-15 | 340.79 |
| 2007-11-14 | 296.71 |
| 2007-11-13 | 273.21 |
| 2007-11-12 | 282.02 |
| 2007-11-09 | 302.59 |
| 2007-11-08 | 290.84 |
| 2007-11-07 | 305.53 |
| 2007-11-06 | 290.84 |
| 2007-11-05 | 287.90 |
| 2007-11-02 | 296.71 |
| 2007-11-01 | 296.71 |
| 2007-10-31 | 290.84 |
| 2007-10-30 | 273.21 |
| 2007-10-29 | 287.90 |
| 2007-10-26 | 314.35 |
| 2007-10-25 | 311.41 |
| 2007-10-24 | 264.39 |
| 2007-10-23 | 252.64 |
| 2007-10-22 | 240.88 |
| 2007-10-18 | 237.94 |
| 2007-10-17 | 240.88 |
| 2007-10-16 | 220.31 |
| 2007-10-15 | 229.13 |
| 2007-10-12 | 220.31 |
| 2007-10-11 | 235.00 |
| 2007-10-10 | 252.64 |
| 2007-10-09 | 205.62 |
| 2007-10-08 | 208.56 |
| 2007-10-05 | 226.19 |
| 2007-10-04 | 208.56 |
| 2007-10-03 | 232.06 |
| 2007-10-02 | 252.64 |
| 2007-09-28 | 276.14 |
| 2007-09-27 | 296.71 |
| 2007-09-25 | 261.45 |
| 2007-09-24 | 249.70 |
| 2007-09-21 | 264.39 |
| 2007-09-20 | 284.96 |
| 2007-09-19 | 317.29 |
| 2007-09-18 | 326.10 |
| 2007-09-17 | 320.22 |
| 2007-09-14 | 334.92 |
| 2007-09-13 | 299.65 |
| 2007-09-12 | 337.86 |
| 2007-09-11 | 405.44 |
| 2007-09-10 | 443.65 |
| 2007-09-07 | 464.22 |
| 2007-09-06 | 467.16 |
| 2007-09-05 | 473.03 |
| 2007-09-04 | 467.16 |
| 2007-09-03 | 487.73 |
| 2007-08-31 | 502.42 |
| 2007-08-30 | 508.30 |
| 2007-08-29 | 502.42 |
| 2007-08-28 | 520.05 |
| 2007-08-27 | 487.73 |
| 2007-08-24 | 443.65 |
| 2007-08-23 | 446.58 |
| 2007-08-22 | 434.83 |
| 2007-08-21 | 423.08 |
| 2007-08-20 | 411.32 |
| 2007-08-17 | 293.78 |
| 2007-08-16 | 364.30 |
| 2007-08-15 | 467.16 |
| 2007-08-14 | 502.42 |
| 2007-08-13 | 522.99 |
| 2007-08-10 | 540.62 |
| 2007-08-09 | 587.64 |
| 2007-08-08 | 570.01 |
| 2007-08-07 | 540.62 |
| 2007-08-06 | 575.88 |
| 2007-08-03 | 584.70 |
| 2007-08-02 | 584.70 |
| 2007-08-01 | 614.09 |
| 2007-07-31 | 649.35 |
| 2007-07-30 | 634.66 |
| 2007-07-27 | 596.45 |
| 2007-07-26 | 649.35 |
| 2007-07-25 | 693.43 |
| 2007-07-24 | 708.12 |
| 2007-07-23 | 737.51 |
| 2007-07-20 | 693.43 |
| 2007-07-19 | 649.35 |
| 2007-07-18 | 546.50 |
| 2007-07-17 | 595.48 |
| 2007-07-16 | 605.27 |
| 2007-07-13 | 585.68 |
| 2007-07-12 | 566.09 |
| 2007-07-11 | 585.68 |
| 2007-07-10 | 595.48 |
| 2007-07-09 | 595.48 |
| 2007-07-06 | 595.48 |
| 2007-07-05 | 595.48 |
| 2007-07-04 | 605.27 |
| 2007-07-03 | 615.07 |
| 2007-06-29 | 615.07 |
| 2007-06-28 | 595.48 |
| 2007-06-27 | 536.70 |
| 2007-06-26 | 556.29 |
| 2007-06-25 | 536.70 |
| 2007-06-22 | 526.91 |
| 2007-06-21 | 507.32 |
| 2007-06-20 | 507.32 |
| 2007-06-18 | 477.93 |
| 2007-06-15 | 575.88 |
| 2007-06-14 | 644.45 |
| 2007-06-13 | 654.25 |
| 2007-06-12 | 673.84 |
| 2007-06-11 | 673.84 |
| 2007-06-08 | 673.84 |
| 2007-06-07 | 664.04 |
| 2007-06-06 | 654.25 |
| 2007-06-05 | 664.04 |
| 2007-06-04 | 664.04 |
| 2007-06-01 | 654.25 |
| 2007-05-31 | 693.43 |
| 2007-05-30 | 664.04 |
| 2007-05-29 | 693.43 |
| 2007-05-28 | 703.22 |
| 2007-05-25 | 703.22 |
| 2007-05-23 | 713.02 |
| 2007-05-22 | 732.61 |
| 2007-05-21 | 713.02 |
| 2007-05-18 | 762.00 |
| 2007-05-17 | 762.00 |
| 2007-05-16 | 781.59 |
| 2007-05-15 | 771.79 |
| 2007-05-14 | 801.18 |
| 2007-05-11 | 771.79 |
| 2007-05-10 | 810.97 |
| 2007-05-09 | 810.97 |
| 2007-05-08 | 732.61 |
| 2007-05-07 | 732.61 |
| 2007-05-04 | 713.02 |
| 2007-05-03 | 546.50 |
| 2007-05-02 | 546.50 |
| 2007-04-30 | 546.50 |
| 2007-04-27 | 546.50 |
| 2007-04-26 | 536.70 |
| 2007-04-25 | 526.91 |
| 2007-04-24 | 517.11 |
| 2007-04-23 | 517.11 |
| 2007-04-20 | 517.11 |
| 2007-04-19 | 526.91 |
| 2007-04-18 | 536.70 |
| 2007-04-17 | 546.50 |
| 2007-04-16 | 536.70 |
| 2007-04-13 | 575.88 |
| 2007-04-12 | 615.07 |
| 2007-04-11 | 575.88 |
| 2007-04-10 | 575.88 |
| 2007-04-04 | 575.88 |
| 2007-04-03 | 575.88 |
| 2007-04-02 | 575.88 |
| 2007-03-30 | 575.88 |
| 2007-03-29 | 575.88 |
| 2007-03-28 | 575.88 |
| 2007-03-27 | 575.88 |
| 2007-03-26 | 575.88 |
| 2007-03-23 | 575.88 |
| 2007-03-22 | 605.27 |
| 2007-03-21 | 644.45 |
| 2007-03-20 | 634.66 |
| 2007-03-19 | 536.70 |
| 2007-03-16 | 468.13 |
| 2007-03-15 | 375.08 |
| 2007-03-14 | 350.59 |
| 2007-03-13 | 345.69 |
| 2007-03-12 | 301.61 |
| 2007-03-09 | 291.82 |
| 2007-03-08 | 291.82 |
| 2007-03-07 | 282.02 |
| 2007-03-06 | 286.92 |
| 2007-03-05 | 272.23 |
| 2007-03-02 | 272.23 |
| 2007-03-01 | 301.61 |
| 2007-02-28 | 242.84 |
| 2007-02-27 | 213.45 |
| 2007-02-26 | 208.56 |
| 2007-02-23 | 203.66 |
| 2007-02-22 | 198.76 |
| 2007-02-21 | 193.86 |
| 2007-02-16 | 184.07 |
| 2007-02-15 | 184.07 |
| 2007-02-14 | 174.27 |
| 2007-02-13 | 184.07 |
| 2007-02-12 | 184.07 |
| 2007-02-09 | 174.27 |
| 2007-02-08 | 154.68 |
| 2007-02-07 | 159.58 |
| 2007-02-06 | 159.58 |
| 2007-02-05 | 159.58 |
| 2007-02-02 | 149.78 |
| 2007-02-01 | 159.58 |
| 2007-01-31 | 141.95 |
| 2007-01-30 | 135.09 |
| 2007-01-29 | 132.15 |
| 2007-01-26 | 135.09 |
| 2007-01-25 | 135.09 |
| 2007-01-24 | 135.09 |
| 2007-01-23 | 136.07 |
| 2007-01-22 | 136.07 |
| 2007-01-19 | 135.09 |
| 2007-01-18 | 134.11 |
| 2007-01-17 | 127.25 |
| 2007-01-16 | 116.48 |
| 2007-01-15 | 107.66 |
| 2007-01-12 | 94.93 |
| 2007-01-11 | 95.91 |
| 2007-01-10 | 98.85 |
| 2007-01-09 | 98.85 |
| 2007-01-08 | 95.91 |
| 2007-01-05 | 98.85 |
| 2007-01-04 | 102.77 |
| 2007-01-03 | 113.54 |
| 2007-01-02 | 120.40 |
| 2006-12-29 | 129.21 |
| 2006-12-28 | 104.72 |
| 2006-12-27 | 105.70 |
| 2006-12-22 | 95.91 |
| 2006-12-21 | 100.81 |
| 2006-12-20 | 107.66 |
| 2006-12-19 | 106.68 |
| 2006-12-18 | 105.70 |
| 2006-12-15 | 108.64 |
| 2006-12-14 | 109.62 |
| 2006-12-13 | 106.68 |
| 2006-12-12 | 106.68 |
| 2006-12-11 | 105.70 |
| 2006-12-08 | 113.54 |
| 2006-12-07 | 115.50 |
| 2006-12-06 | 118.44 |
| 2006-12-05 | 116.48 |
| 2006-12-04 | 116.48 |
| 2006-12-01 | 115.50 |
| 2006-11-30 | 118.44 |
| 2006-11-29 | 116.48 |
| 2006-11-28 | 116.48 |
| 2006-11-27 | 116.48 |
| 2006-11-24 | 120.40 |
| 2006-11-23 | 120.40 |
| 2006-11-22 | 120.40 |
| 2006-11-21 | 122.36 |
| 2006-11-20 | 123.34 |
| 2006-11-17 | 126.27 |
| 2006-11-16 | 124.32 |
| 2006-11-15 | 125.29 |
| 2006-11-14 | 120.40 |
| 2006-11-13 | 113.54 |
| 2006-11-10 | 95.91 |
| 2006-11-09 | 114.52 |
| 2006-11-08 | 117.46 |
| 2006-11-07 | 119.42 |
| 2006-11-06 | 122.36 |
| 2006-11-03 | 122.36 |
| 2006-11-02 | 121.38 |
| 2006-11-01 | 121.38 |
| 2006-10-31 | 120.40 |
| 2006-10-27 | 120.40 |
| 2006-10-26 | 120.40 |
| 2006-10-25 | 125.29 |
| 2006-10-24 | 127.25 |
| 2006-10-23 | 131.17 |
| 2006-10-20 | 134.11 |
| 2006-10-19 | 132.15 |
| 2006-10-18 | 131.17 |
| 2006-10-17 | 133.13 |
| 2006-10-16 | 130.19 |
| 2006-10-13 | 118.44 |
| 2006-10-12 | 127.25 |
| 2006-10-11 | 128.23 |
| 2006-10-10 | 127.25 |
| 2006-10-09 | 125.29 |
| 2006-10-06 | 140.97 |
| 2006-10-05 | 137.05 |
| 2006-10-04 | 135.09 |
| 2006-10-03 | 135.09 |
| 2006-09-29 | 137.05 |
| 2006-09-28 | 135.09 |
| 2006-09-27 | 133.13 |
| 2006-09-26 | 128.23 |
| 2006-09-25 | 134.11 |
| 2006-09-22 | 130.19 |
| 2006-09-21 | 123.34 |
| 2006-09-20 | 118.44 |
| 2006-09-19 | 122.36 |
| 2006-09-18 | 123.34 |
| 2006-09-15 | 125.29 |
| 2006-09-14 | 124.32 |
| 2006-09-13 | 125.29 |
| 2006-09-12 | 127.25 |
| 2006-09-11 | 124.32 |
| 2006-09-08 | 124.32 |
| 2006-09-07 | 122.36 |
| 2006-09-06 | 123.34 |
| 2006-09-05 | 130.19 |
| 2006-09-04 | 130.19 |
| 2006-09-01 | 128.23 |
| 2006-08-31 | 149.78 |
| 2006-08-30 | 123.34 |
| 2006-08-29 | 123.34 |
| 2006-08-28 | 112.56 |
| 2006-08-25 | 112.56 |
| 2006-08-24 | 128.23 |
| 2006-08-23 | 143.91 |
| 2006-08-22 | 149.78 |
| 2006-08-21 | 149.78 |
| 2006-08-18 | 149.78 |
| 2006-08-17 | 159.58 |
| 2006-08-16 | 159.58 |
| 2006-08-15 | 169.37 |
| 2006-08-14 | 193.86 |
| 2006-08-11 | 169.37 |
| 2006-08-10 | 169.37 |
| 2006-08-09 | 164.48 |
| 2006-08-08 | 164.48 |
| 2006-08-07 | 169.37 |
| 2006-08-04 | 169.37 |
| 2006-08-03 | 164.48 |
| 2006-08-02 | 164.48 |
| 2006-08-01 | 164.48 |
| 2006-07-31 | 164.48 |
| 2006-07-28 | 164.48 |
| 2006-07-27 | 164.48 |
| 2006-07-26 | 164.48 |
| 2006-07-25 | 169.37 |
| 2006-07-24 | 169.37 |
| 2006-07-21 | 174.27 |
| 2006-07-20 | 174.27 |
| 2006-07-19 | 174.27 |
| 2006-07-18 | 169.37 |
| 2006-07-17 | 174.27 |
| 2006-07-14 | 174.27 |
| 2006-07-13 | 174.27 |
| 2006-07-12 | 174.27 |
| 2006-07-11 | 179.17 |
| 2006-07-10 | 179.17 |
| 2006-07-07 | 179.17 |
| 2006-07-06 | 184.07 |
| 2006-07-05 | 184.07 |
| 2006-07-04 | 184.07 |
| 2006-07-03 | 188.96 |
| 2006-06-30 | 188.96 |
| 2006-06-29 | 179.17 |
| 2006-06-28 | 174.27 |
| 2006-06-27 | 179.17 |
| 2006-06-26 | 179.17 |
| 2006-06-23 | 184.07 |
| 2006-06-22 | 184.07 |
| 2006-06-21 | 188.96 |
| 2006-06-20 | 193.86 |
| 2006-06-19 | 184.07 |
| 2006-06-16 | 184.07 |
| 2006-06-15 | 169.37 |
| 2006-06-14 | 169.37 |
| 2006-06-13 | 169.37 |
| 2006-06-12 | 184.07 |
| 2006-06-09 | 188.96 |
| 2006-06-08 | 188.96 |
| 2006-06-07 | 198.76 |
| 2006-06-06 | 198.76 |
| 2006-06-05 | 203.66 |
| 2006-06-02 | 198.76 |
| 2006-06-01 | 193.86 |
| 2006-05-30 | 203.66 |
| 2006-05-29 | 213.45 |
| 2006-05-26 | 203.66 |
| 2006-05-25 | 198.76 |
| 2006-05-24 | 198.76 |
| 2006-05-23 | 193.86 |
| 2006-05-22 | 193.86 |
| 2006-05-19 | 184.07 |
| 2006-05-18 | 159.58 |
| 2006-05-17 | 164.48 |
| 2006-05-16 | 164.48 |
| 2006-05-15 | 154.68 |
| 2006-05-12 | 154.68 |
| 2006-05-11 | 154.68 |
| 2006-05-10 | 149.78 |
| 2006-05-09 | 154.68 |
| 2006-05-08 | 149.78 |
| 2006-05-04 | 144.89 |
| 2006-05-03 | 135.09 |
| 2006-05-02 | 130.19 |
| 2006-04-28 | 130.19 |
| 2006-04-27 | 128.23 |
| 2006-04-26 | 128.23 |
| 2006-04-25 | 127.25 |
| 2006-04-24 | 105.70 |
| 2006-04-21 | 92.97 |
| 2006-04-20 | 91.99 |
| 2006-04-19 | 92.97 |
| 2006-04-18 | 91.01 |
| 2006-04-13 | 91.01 |
| 2006-04-12 | 90.03 |
| 2006-04-11 | 91.01 |
| 2006-04-10 | 93.95 |
| 2006-04-07 | 92.97 |
| 2006-04-06 | 93.95 |
| 2006-04-04 | 91.01 |
| 2006-04-03 | 91.01 |
| 2006-03-31 | 95.91 |
| 2006-03-30 | 91.99 |
| 2006-03-29 | 92.97 |
| 2006-03-28 | 94.93 |
| 2006-03-27 | 95.91 |
| 2006-03-24 | 88.07 |
| 2006-03-23 | 87.09 |
| 2006-03-22 | 89.05 |
| 2006-03-21 | 89.05 |
| 2006-03-20 | 90.03 |
| 2006-03-17 | 93.95 |
| 2006-03-16 | 95.91 |
| 2006-03-15 | 95.91 |
| 2006-03-14 | 95.91 |
| 2006-03-13 | 95.91 |
| 2006-03-10 | 90.03 |
| 2006-03-09 | 88.07 |
| 2006-03-08 | 92.97 |
| 2006-03-07 | 96.89 |
| 2006-03-06 | 99.83 |
| 2006-03-03 | 98.85 |
| 2006-03-02 | 101.79 |
| 2006-03-01 | 96.89 |
| 2006-02-28 | 96.89 |
| 2006-02-27 | 95.91 |
| 2006-02-24 | 96.89 |
| 2006-02-23 | 100.81 |
| 2006-02-22 | 101.79 |
| 2006-02-21 | 99.83 |
| 2006-02-20 | 93.95 |
| 2006-02-17 | 81.22 |
| 2006-02-16 | 87.09 |
| 2006-02-15 | 106.68 |
| 2006-02-14 | 116.48 |
| 2006-02-13 | 105.70 |
| 2006-02-10 | 89.05 |
| 2006-02-09 | 85.13 |
| 2006-02-08 | 80.24 |
| 2006-02-07 | 71.42 |
| 2006-02-06 | 59.67 |
| 2006-02-03 | 53.79 |
| 2006-02-02 | 55.75 |
| 2006-02-01 | 53.79 |
| 2006-01-27 | 47.91 |
| 2006-01-26 | 38.12 |
| 2006-01-25 | 46.93 |
| 2006-01-24 | 54.77 |
| 2006-01-23 | 62.60 |
| 2006-01-20 | 64.56 |
| 2006-01-19 | 65.54 |
| 2006-01-18 | 66.52 |
| 2006-01-17 | 63.58 |
| 2006-01-16 | 64.56 |
| 2006-01-13 | 63.58 |
| 2006-01-12 | 61.62 |
| 2006-01-11 | 67.50 |
| 2006-01-10 | 70.44 |
| 2006-01-09 | 63.58 |
| 2006-01-06 | 80.24 |
| 2006-01-05 | 96.89 |
| 2006-01-04 | 97.87 |
| 2006-01-03 | 98.85 |
| 2005-12-30 | 98.85 |
| 2005-12-29 | 96.89 |
| 2005-12-28 | 98.85 |
| 2005-12-23 | 97.87 |
| 2005-12-22 | 97.87 |
| 2005-12-21 | 99.83 |
| 2005-12-20 | 102.77 |
| 2005-12-19 | 99.83 |
| 2005-12-16 | 98.85 |
| 2005-12-15 | 101.79 |
| 2005-12-14 | 108.64 |
| 2005-12-13 | 106.68 |
| 2005-12-12 | 131.17 |
| 2005-12-09 | 119.42 |
| 2005-12-08 | 119.42 |
| 2005-12-07 | 119.42 |
| 2005-12-06 | 119.42 |
| 2005-12-05 | 119.42 |
| 2005-12-02 | 119.42 |
| 2005-12-01 | 119.42 |
| 2005-11-30 | 119.42 |
| 2005-11-29 | 119.42 |
| 2005-11-28 | 119.42 |
| 2005-11-25 | 119.42 |
| 2005-11-24 | 119.42 |
| 2005-11-23 | 119.42 |
| 2005-11-22 | 119.42 |
| 2005-11-21 | 119.42 |
| 2005-11-18 | 119.42 |
| 2005-11-17 | 119.42 |
| 2005-11-16 | 119.42 |
| 2005-11-15 | 119.42 |
| 2005-11-14 | 119.42 |
| 2005-11-11 | 119.42 |
| 2005-11-10 | 119.42 |
| 2005-11-09 | 119.42 |
| 2005-11-08 | 119.42 |
| 2005-11-07 | 119.42 |
| 2005-11-04 | 119.42 |
| 2005-11-03 | 130.10 |
| 2005-11-02 | 133.98 |
| 2005-11-01 | 142.72 |
| 2005-10-31 | 142.72 |
| 2005-10-28 | 110.68 |
| 2005-10-27 | 115.53 |
| 2005-10-26 | 103.88 |
| 2005-10-25 | 88.35 |
| 2005-10-24 | 83.50 |
| 2005-10-21 | 82.52 |
| 2005-10-20 | 77.67 |
| 2005-10-19 | 78.64 |
| 2005-10-18 | 80.58 |
| 2005-10-17 | 78.64 |
| 2005-10-14 | 88.35 |
| 2005-10-13 | 75.73 |
| 2005-10-12 | 71.84 |
| 2005-10-10 | 77.67 |
| 2005-10-07 | 67.96 |
| 2005-10-06 | 68.93 |
| 2005-10-05 | 70.87 |
| 2005-10-04 | 74.76 |
| 2005-10-03 | 78.64 |
| 2005-09-30 | 67.96 |
| 2005-09-29 | 60.19 |
| 2005-09-28 | 60.19 |
| 2005-09-27 | 66.02 |
| 2005-09-26 | 78.64 |
| 2005-09-23 | 89.32 |
| 2005-09-22 | 84.47 |
| 2005-09-21 | 87.38 |
| 2005-09-20 | 74.76 |
| 2005-09-16 | 66.02 |
| 2005-09-15 | 64.08 |
| 2005-09-14 | 72.82 |
| 2005-09-13 | 43.69 |
| 2005-09-12 | 33.98 |
| 2005-09-09 | 32.04 |
| 2005-09-08 | 21.36 |
| 2005-09-07 | 16.50 |
| 2005-09-06 | 10.68 |
| 2005-09-05 | 8.74 |
| 2005-09-02 | 7.77 |
| 2005-09-01 | 4.85 |
| 2005-08-31 | 2.91 |
| 2005-08-30 | 0.97 |
| 2005-08-29 | 0.97 |
| 2005-08-26 | 0.97 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.97 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.97 |
| 2005-08-16 | 0.97 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 2.91 |
| 2005-08-11 | 4.85 |
| 2005-08-10 | -0.97 |
| 2005-08-09 | -0.97 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | -0.97 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | -0.97 |
| 2005-08-02 | -0.97 |
| 2005-08-01 | -0.97 |
| 2005-07-29 | -0.97 |
| 2005-07-28 | -0.97 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.97 |
| 2005-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy