Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2026-01-06 | -10.78 |
| 2026-01-05 | -6.93 |
| 2026-01-02 | -6.93 |
| 2025-12-31 | -6.93 |
| 2025-12-30 | -15.28 |
| 2025-12-29 | -15.28 |
| 2025-12-24 | -15.92 |
| 2025-12-23 | -15.92 |
| 2025-12-22 | -18.49 |
| 2025-12-19 | -18.49 |
| 2025-12-18 | -18.49 |
| 2025-12-17 | -10.14 |
| 2025-12-16 | -7.58 |
| 2025-12-15 | -7.58 |
| 2025-12-12 | -7.58 |
| 2025-12-11 | -7.58 |
| 2025-12-10 | -7.58 |
| 2025-12-09 | -7.58 |
| 2025-12-08 | -6.93 |
| 2025-12-05 | -6.93 |
| 2025-12-04 | -6.93 |
| 2025-12-03 | -6.93 |
| 2025-12-02 | -6.93 |
| 2025-12-01 | -2.44 |
| 2025-11-28 | -1.16 |
| 2025-11-27 | -1.16 |
| 2025-11-26 | -1.16 |
| 2025-11-25 | -1.16 |
| 2025-11-24 | -1.16 |
| 2025-11-21 | -1.16 |
| 2025-11-20 | 3.98 |
| 2025-11-19 | 3.98 |
| 2025-11-18 | 3.98 |
| 2025-11-17 | 5.26 |
| 2025-11-14 | 5.26 |
| 2025-11-13 | 5.26 |
| 2025-11-12 | 5.26 |
| 2025-11-11 | -12.07 |
| 2025-11-10 | -8.22 |
| 2025-11-07 | -3.08 |
| 2025-11-06 | -3.08 |
| 2025-11-05 | 3.34 |
| 2025-11-04 | 3.34 |
| 2025-11-03 | 3.34 |
| 2025-10-31 | 3.34 |
| 2025-10-30 | 1.41 |
| 2025-10-28 | 1.41 |
| 2025-10-27 | 1.41 |
| 2025-10-24 | 1.41 |
| 2025-10-23 | 1.41 |
| 2025-10-22 | 1.41 |
| 2025-10-21 | 1.41 |
| 2025-10-20 | 7.83 |
| 2025-10-17 | 3.98 |
| 2025-10-16 | -3.72 |
| 2025-10-15 | -10.14 |
| 2025-10-14 | 4.62 |
| 2025-10-13 | 4.62 |
| 2025-10-10 | 4.62 |
| 2025-10-09 | 5.26 |
| 2025-10-08 | 5.26 |
| 2025-10-06 | 5.26 |
| 2025-10-03 | 5.26 |
| 2025-10-02 | 3.34 |
| 2025-09-30 | 3.34 |
| 2025-09-29 | 2.69 |
| 2025-09-26 | 2.69 |
| 2025-09-25 | 2.69 |
| 2025-09-24 | 2.69 |
| 2025-09-23 | 2.69 |
| 2025-09-22 | 2.69 |
| 2025-09-19 | 2.05 |
| 2025-09-18 | 0.77 |
| 2025-09-17 | 9.11 |
| 2025-09-16 | 10.40 |
| 2025-09-15 | 10.40 |
| 2025-09-12 | 15.53 |
| 2025-09-11 | 24.52 |
| 2025-09-10 | -2.44 |
| 2025-09-09 | -13.99 |
| 2025-09-08 | -23.62 |
| 2025-09-05 | -23.62 |
| 2025-09-04 | -23.62 |
| 2025-09-03 | -23.62 |
| 2025-09-02 | -23.62 |
| 2025-09-01 | -24.26 |
| 2025-08-29 | -24.26 |
| 2025-08-28 | -24.26 |
| 2025-08-27 | -24.26 |
| 2025-08-26 | -24.26 |
| 2025-08-25 | -22.98 |
| 2025-08-22 | -22.98 |
| 2025-08-21 | -19.13 |
| 2025-08-20 | -19.13 |
| 2025-08-19 | -21.70 |
| 2025-08-18 | -21.70 |
| 2025-08-15 | -24.26 |
| 2025-08-14 | -17.20 |
| 2025-08-13 | -17.20 |
| 2025-08-12 | -25.55 |
| 2025-08-11 | -25.55 |
| 2025-08-08 | -25.55 |
| 2025-08-07 | -25.55 |
| 2025-08-06 | -22.98 |
| 2025-08-05 | -22.98 |
| 2025-08-04 | -22.98 |
| 2025-08-01 | -22.98 |
| 2025-07-31 | -22.98 |
| 2025-07-30 | -22.98 |
| 2025-07-29 | -22.98 |
| 2025-07-28 | -22.98 |
| 2025-07-25 | -22.98 |
| 2025-07-24 | -22.98 |
| 2025-07-23 | -22.98 |
| 2025-07-22 | -25.55 |
| 2025-07-21 | -22.98 |
| 2025-07-18 | -23.62 |
| 2025-07-17 | -23.62 |
| 2025-07-16 | -22.98 |
| 2025-07-15 | -22.98 |
| 2025-07-14 | -20.41 |
| 2025-07-11 | -20.41 |
| 2025-07-10 | -20.41 |
| 2025-07-09 | -20.41 |
| 2025-07-08 | -20.41 |
| 2025-07-07 | -20.41 |
| 2025-07-04 | -21.05 |
| 2025-07-03 | -23.62 |
| 2025-07-02 | -23.62 |
| 2025-06-30 | -23.62 |
| 2025-06-27 | -23.62 |
| 2025-06-26 | -23.62 |
| 2025-06-25 | -24.26 |
| 2025-06-24 | -24.90 |
| 2025-06-23 | -24.90 |
| 2025-06-20 | -21.05 |
| 2025-06-19 | -21.05 |
| 2025-06-18 | -21.05 |
| 2025-06-17 | -21.05 |
| 2025-06-16 | -21.70 |
| 2025-06-13 | -21.70 |
| 2025-06-12 | -21.05 |
| 2025-06-11 | -21.05 |
| 2025-06-10 | -21.05 |
| 2025-06-09 | -17.20 |
| 2025-06-06 | -16.56 |
| 2025-06-05 | -15.28 |
| 2025-06-04 | -15.28 |
| 2025-06-03 | -17.20 |
| 2025-06-02 | -24.26 |
| 2025-05-30 | -22.34 |
| 2025-05-29 | -22.34 |
| 2025-05-28 | -22.34 |
| 2025-05-27 | -22.34 |
| 2025-05-26 | -22.98 |
| 2025-05-23 | -17.84 |
| 2025-05-22 | -17.84 |
| 2025-05-21 | -17.84 |
| 2025-05-20 | -17.84 |
| 2025-05-19 | -21.05 |
| 2025-05-16 | -21.05 |
| 2025-05-15 | -22.34 |
| 2025-05-14 | -19.13 |
| 2025-05-13 | -19.13 |
| 2025-05-12 | -19.77 |
| 2025-05-09 | -19.77 |
| 2025-05-08 | -12.07 |
| 2025-05-07 | -12.07 |
| 2025-05-06 | -12.07 |
| 2025-05-02 | -22.98 |
| 2025-04-30 | -19.77 |
| 2025-04-29 | -25.55 |
| 2025-04-28 | -22.34 |
| 2025-04-25 | -21.05 |
| 2025-04-24 | -19.13 |
| 2025-04-23 | -22.98 |
| 2025-04-22 | -18.49 |
| 2025-04-17 | -11.43 |
| 2025-04-16 | -8.22 |
| 2025-04-15 | -5.01 |
| 2025-04-14 | -0.52 |
| 2025-04-11 | -0.52 |
| 2025-04-10 | -0.52 |
| 2025-04-09 | -1.80 |
| 2025-04-08 | -1.80 |
| 2025-04-07 | -2.44 |
| 2025-04-03 | 14.25 |
| 2025-04-02 | 15.53 |
| 2025-04-01 | 6.55 |
| 2025-03-31 | 2.69 |
| 2025-03-28 | 2.69 |
| 2025-03-27 | 2.69 |
| 2025-03-26 | 2.69 |
| 2025-03-25 | 2.69 |
| 2025-03-24 | 2.69 |
| 2025-03-21 | 2.69 |
| 2025-03-20 | 2.69 |
| 2025-03-19 | 2.69 |
| 2025-03-18 | 2.69 |
| 2025-03-17 | 2.69 |
| 2025-03-14 | 2.69 |
| 2025-03-13 | 2.05 |
| 2025-03-12 | 2.05 |
| 2025-03-11 | 2.05 |
| 2025-03-10 | 2.05 |
| 2025-03-07 | 2.05 |
| 2025-03-06 | 2.05 |
| 2025-03-05 | 1.41 |
| 2025-03-04 | 1.41 |
| 2025-03-03 | 1.41 |
| 2025-02-28 | 1.41 |
| 2025-02-27 | 1.41 |
| 2025-02-26 | 2.69 |
| 2025-02-25 | 2.05 |
| 2025-02-24 | 2.69 |
| 2025-02-21 | -1.80 |
| 2025-02-20 | -1.80 |
| 2025-02-19 | -1.80 |
| 2025-02-18 | 5.26 |
| 2025-02-17 | 4.62 |
| 2025-02-14 | 4.62 |
| 2025-02-13 | 4.62 |
| 2025-02-12 | 2.69 |
| 2025-02-11 | 2.69 |
| 2025-02-10 | 2.69 |
| 2025-02-07 | 0.77 |
| 2025-02-06 | 2.69 |
| 2025-02-05 | 3.34 |
| 2025-02-04 | 3.34 |
| 2025-02-03 | 8.47 |
| 2025-01-28 | 8.47 |
| 2025-01-27 | 8.47 |
| 2025-01-24 | 4.62 |
| 2025-01-23 | 5.90 |
| 2025-01-22 | 5.90 |
| 2025-01-21 | 5.90 |
| 2025-01-20 | 9.11 |
| 2025-01-17 | 2.69 |
| 2025-01-16 | 2.05 |
| 2025-01-15 | -0.52 |
| 2025-01-14 | -2.44 |
| 2025-01-13 | -3.08 |
| 2025-01-10 | 9.75 |
| 2025-01-09 | 9.75 |
| 2025-01-08 | 9.75 |
| 2025-01-07 | 9.11 |
| 2025-01-06 | 9.11 |
| 2025-01-03 | 15.53 |
| 2025-01-02 | 14.89 |
| 2024-12-31 | 14.89 |
| 2024-12-30 | 14.89 |
| 2024-12-27 | 14.89 |
| 2024-12-24 | 14.89 |
| 2024-12-23 | 16.81 |
| 2024-12-20 | 16.81 |
| 2024-12-19 | 21.95 |
| 2024-12-18 | 21.95 |
| 2024-12-17 | 21.95 |
| 2024-12-16 | 21.95 |
| 2024-12-13 | 21.95 |
| 2024-12-12 | 21.95 |
| 2024-12-11 | 21.95 |
| 2024-12-10 | 15.53 |
| 2024-12-09 | 15.53 |
| 2024-12-06 | 15.53 |
| 2024-12-05 | 15.53 |
| 2024-12-04 | 15.53 |
| 2024-12-03 | 12.96 |
| 2024-12-02 | 15.53 |
| 2024-11-29 | 15.53 |
| 2024-11-28 | 14.89 |
| 2024-11-27 | 14.89 |
| 2024-11-26 | 14.89 |
| 2024-11-25 | 12.96 |
| 2024-11-22 | 18.10 |
| 2024-11-21 | 21.95 |
| 2024-11-20 | 21.95 |
| 2024-11-19 | 23.23 |
| 2024-11-18 | 23.23 |
| 2024-11-15 | 34.79 |
| 2024-11-14 | 34.79 |
| 2024-11-13 | 34.79 |
| 2024-11-12 | 34.79 |
| 2024-11-11 | 31.58 |
| 2024-11-08 | 31.58 |
| 2024-11-07 | 31.58 |
| 2024-11-06 | 31.58 |
| 2024-11-05 | 31.58 |
| 2024-11-04 | 31.58 |
| 2024-11-01 | 31.58 |
| 2024-10-31 | 31.58 |
| 2024-10-30 | 31.58 |
| 2024-10-29 | 31.58 |
| 2024-10-28 | 31.58 |
| 2024-10-25 | 31.58 |
| 2024-10-24 | 31.58 |
| 2024-10-23 | 31.58 |
| 2024-10-22 | 31.58 |
| 2024-10-21 | 31.58 |
| 2024-10-18 | 31.58 |
| 2024-10-17 | 31.58 |
| 2024-10-16 | 31.58 |
| 2024-10-15 | 31.58 |
| 2024-10-14 | 31.58 |
| 2024-10-10 | 43.13 |
| 2024-10-09 | 48.91 |
| 2024-10-08 | 48.91 |
| 2024-10-07 | 53.40 |
| 2024-10-04 | 50.19 |
| 2024-10-03 | 50.19 |
| 2024-10-02 | 46.34 |
| 2024-09-30 | 29.65 |
| 2024-09-27 | 28.37 |
| 2024-09-26 | 28.37 |
| 2024-09-25 | 27.08 |
| 2024-09-24 | 27.08 |
| 2024-09-23 | 29.01 |
| 2024-09-20 | 29.01 |
| 2024-09-19 | 29.01 |
| 2024-09-17 | 27.08 |
| 2024-09-16 | 28.37 |
| 2024-09-13 | 28.37 |
| 2024-09-12 | 28.37 |
| 2024-09-11 | 28.37 |
| 2024-09-10 | 28.37 |
| 2024-09-09 | 28.37 |
| 2024-09-05 | 28.37 |
| 2024-09-04 | 28.37 |
| 2024-09-03 | 28.37 |
| 2024-09-02 | 17.46 |
| 2024-08-30 | 25.16 |
| 2024-08-29 | 19.38 |
| 2024-08-28 | 19.38 |
| 2024-08-27 | 25.16 |
| 2024-08-26 | 25.16 |
| 2024-08-23 | 22.59 |
| 2024-08-22 | 27.73 |
| 2024-08-21 | 22.59 |
| 2024-08-20 | 22.59 |
| 2024-08-19 | 29.01 |
| 2024-08-16 | 34.79 |
| 2024-08-15 | 36.07 |
| 2024-08-14 | 36.07 |
| 2024-08-13 | 30.93 |
| 2024-08-12 | 30.93 |
| 2024-08-09 | 30.93 |
| 2024-08-08 | 18.74 |
| 2024-08-07 | 25.80 |
| 2024-08-06 | 25.80 |
| 2024-08-05 | 25.80 |
| 2024-08-02 | 25.80 |
| 2024-08-01 | 28.37 |
| 2024-07-31 | 28.37 |
| 2024-07-30 | 27.08 |
| 2024-07-29 | 29.01 |
| 2024-07-26 | 10.40 |
| 2024-07-25 | 10.40 |
| 2024-07-24 | 10.40 |
| 2024-07-23 | 15.53 |
| 2024-07-22 | 15.53 |
| 2024-07-19 | 15.53 |
| 2024-07-18 | 15.53 |
| 2024-07-17 | 15.53 |
| 2024-07-16 | 15.53 |
| 2024-07-15 | 15.53 |
| 2024-07-12 | 25.16 |
| 2024-07-11 | 25.16 |
| 2024-07-10 | 31.58 |
| 2024-07-09 | 31.58 |
| 2024-07-08 | 26.44 |
| 2024-07-05 | 26.44 |
| 2024-07-04 | 31.58 |
| 2024-07-03 | 24.52 |
| 2024-07-02 | 24.52 |
| 2024-06-28 | 25.16 |
| 2024-06-27 | 23.87 |
| 2024-06-26 | 34.79 |
| 2024-06-25 | 35.43 |
| 2024-06-24 | 38.64 |
| 2024-06-21 | 29.65 |
| 2024-06-20 | 36.71 |
| 2024-06-19 | 39.92 |
| 2024-06-18 | 39.92 |
| 2024-06-17 | 39.28 |
| 2024-06-14 | 39.28 |
| 2024-06-13 | 39.28 |
| 2024-06-12 | 41.20 |
| 2024-06-11 | 34.14 |
| 2024-06-07 | 34.14 |
| 2024-06-06 | 34.14 |
| 2024-06-05 | 36.71 |
| 2024-06-04 | 38.64 |
| 2024-06-03 | 39.28 |
| 2024-05-31 | 39.28 |
| 2024-05-30 | 39.28 |
| 2024-05-29 | 39.28 |
| 2024-05-28 | 38.00 |
| 2024-05-27 | 38.00 |
| 2024-05-24 | 38.00 |
| 2024-05-23 | 44.41 |
| 2024-05-22 | 41.85 |
| 2024-05-21 | 41.85 |
| 2024-05-20 | 41.85 |
| 2024-05-17 | 42.49 |
| 2024-05-16 | 39.92 |
| 2024-05-14 | 40.56 |
| 2024-05-13 | 40.56 |
| 2024-05-10 | 35.43 |
| 2024-05-09 | 34.14 |
| 2024-05-08 | 38.00 |
| 2024-05-07 | 38.00 |
| 2024-05-06 | 36.07 |
| 2024-05-03 | 41.20 |
| 2024-05-02 | 40.56 |
| 2024-04-30 | 40.56 |
| 2024-04-29 | 38.64 |
| 2024-04-26 | 44.41 |
| 2024-04-25 | 44.41 |
| 2024-04-24 | 38.00 |
| 2024-04-23 | 48.91 |
| 2024-04-22 | 47.62 |
| 2024-04-19 | 47.62 |
| 2024-04-18 | 47.62 |
| 2024-04-17 | 47.62 |
| 2024-04-16 | 47.62 |
| 2024-04-15 | 47.62 |
| 2024-04-12 | 43.13 |
| 2024-04-11 | 43.13 |
| 2024-04-10 | 43.13 |
| 2024-04-09 | 43.13 |
| 2024-04-08 | 43.13 |
| 2024-04-05 | 43.13 |
| 2024-04-03 | 43.13 |
| 2024-04-02 | 43.13 |
| 2024-03-28 | 43.13 |
| 2024-03-27 | 43.13 |
| 2024-03-26 | 47.62 |
| 2024-03-25 | 47.62 |
| 2024-03-22 | 47.62 |
| 2024-03-21 | 50.83 |
| 2024-03-20 | 47.62 |
| 2024-03-19 | 50.19 |
| 2024-03-18 | 50.19 |
| 2024-03-15 | 50.19 |
| 2024-03-14 | 54.04 |
| 2024-03-13 | 54.04 |
| 2024-03-12 | 60.46 |
| 2024-03-11 | 57.25 |
| 2024-03-08 | 57.25 |
| 2024-03-07 | 57.25 |
| 2024-03-06 | 57.25 |
| 2024-03-05 | 54.04 |
| 2024-03-04 | 54.04 |
| 2024-03-01 | 47.62 |
| 2024-02-29 | 41.85 |
| 2024-02-28 | 41.85 |
| 2024-02-27 | 41.85 |
| 2024-02-26 | 41.85 |
| 2024-02-23 | 41.85 |
| 2024-02-22 | 48.26 |
| 2024-02-21 | 48.26 |
| 2024-02-20 | 50.83 |
| 2024-02-19 | 50.83 |
| 2024-02-16 | 50.83 |
| 2024-02-15 | 51.47 |
| 2024-02-14 | 51.47 |
| 2024-02-09 | 66.88 |
| 2024-02-08 | 52.12 |
| 2024-02-07 | 48.26 |
| 2024-02-06 | 46.34 |
| 2024-02-05 | 52.76 |
| 2024-02-02 | 52.12 |
| 2024-02-01 | 52.12 |
| 2024-01-31 | 52.12 |
| 2024-01-30 | 50.83 |
| 2024-01-29 | 45.70 |
| 2024-01-26 | 52.76 |
| 2024-01-25 | 50.19 |
| 2024-01-24 | 50.19 |
| 2024-01-23 | 50.83 |
| 2024-01-22 | 50.83 |
| 2024-01-19 | 50.83 |
| 2024-01-18 | 50.83 |
| 2024-01-17 | 55.97 |
| 2024-01-16 | 54.04 |
| 2024-01-15 | 52.76 |
| 2024-01-12 | 56.61 |
| 2024-01-11 | 60.46 |
| 2024-01-10 | 66.88 |
| 2024-01-09 | 66.88 |
| 2024-01-08 | 70.09 |
| 2024-01-05 | 70.09 |
| 2024-01-04 | 73.30 |
| 2024-01-03 | 73.30 |
| 2024-01-02 | 70.09 |
| 2023-12-29 | 70.09 |
| 2023-12-28 | 70.09 |
| 2023-12-27 | 70.09 |
| 2023-12-22 | 70.09 |
| 2023-12-21 | 70.09 |
| 2023-12-20 | 63.67 |
| 2023-12-19 | 70.09 |
| 2023-12-18 | 70.09 |
| 2023-12-15 | 70.09 |
| 2023-12-14 | 55.32 |
| 2023-12-13 | 59.82 |
| 2023-12-12 | 66.88 |
| 2023-12-11 | 76.51 |
| 2023-12-08 | 79.71 |
| 2023-12-07 | 79.71 |
| 2023-12-06 | 79.71 |
| 2023-12-05 | 79.71 |
| 2023-12-04 | 79.71 |
| 2023-12-01 | 79.71 |
| 2023-11-30 | 82.92 |
| 2023-11-29 | 95.76 |
| 2023-11-28 | 92.55 |
| 2023-11-27 | 92.55 |
| 2023-11-24 | 92.55 |
| 2023-11-23 | 92.55 |
| 2023-11-22 | 89.34 |
| 2023-11-21 | 89.34 |
| 2023-11-20 | 92.55 |
| 2023-11-17 | 92.55 |
| 2023-11-16 | 92.55 |
| 2023-11-15 | 92.55 |
| 2023-11-14 | 95.76 |
| 2023-11-13 | 95.76 |
| 2023-11-10 | 95.76 |
| 2023-11-09 | 95.76 |
| 2023-11-08 | 92.55 |
| 2023-11-07 | 92.55 |
| 2023-11-06 | 98.97 |
| 2023-11-03 | 98.97 |
| 2023-11-02 | 95.76 |
| 2023-11-01 | 98.97 |
| 2023-10-31 | 111.81 |
| 2023-10-30 | 111.81 |
| 2023-10-27 | 111.81 |
| 2023-10-26 | 92.55 |
| 2023-10-25 | 105.39 |
| 2023-10-24 | 105.39 |
| 2023-10-20 | 105.39 |
| 2023-10-19 | 111.81 |
| 2023-10-18 | 111.81 |
| 2023-10-17 | 127.85 |
| 2023-10-16 | 137.48 |
| 2023-10-13 | 137.48 |
| 2023-10-12 | 140.69 |
| 2023-10-11 | 140.69 |
| 2023-10-10 | 140.69 |
| 2023-10-09 | 134.27 |
| 2023-10-06 | 131.06 |
| 2023-10-05 | 131.06 |
| 2023-10-04 | 131.06 |
| 2023-10-03 | 131.06 |
| 2023-09-29 | 137.48 |
| 2023-09-28 | 134.27 |
| 2023-09-27 | 134.27 |
| 2023-09-26 | 134.27 |
| 2023-09-25 | 134.27 |
| 2023-09-22 | 140.69 |
| 2023-09-21 | 143.90 |
| 2023-09-20 | 143.90 |
| 2023-09-19 | 150.32 |
| 2023-09-18 | 137.48 |
| 2023-09-15 | 137.48 |
| 2023-09-14 | 131.06 |
| 2023-09-13 | 143.90 |
| 2023-09-12 | 143.90 |
| 2023-09-11 | 137.48 |
| 2023-09-07 | 143.90 |
| 2023-09-06 | 143.90 |
| 2023-09-05 | 143.90 |
| 2023-09-04 | 134.27 |
| 2023-08-31 | 137.48 |
| 2023-08-30 | 140.69 |
| 2023-08-29 | 140.69 |
| 2023-08-28 | 127.85 |
| 2023-08-25 | 131.06 |
| 2023-08-24 | 131.06 |
| 2023-08-23 | 127.85 |
| 2023-08-22 | 127.85 |
| 2023-08-21 | 137.48 |
| 2023-08-18 | 147.11 |
| 2023-08-17 | 147.11 |
| 2023-08-16 | 147.11 |
| 2023-08-15 | 147.11 |
| 2023-08-14 | 147.11 |
| 2023-08-11 | 150.32 |
| 2023-08-10 | 156.74 |
| 2023-08-09 | 153.53 |
| 2023-08-08 | 147.11 |
| 2023-08-07 | 147.11 |
| 2023-08-04 | 147.11 |
| 2023-08-03 | 147.11 |
| 2023-08-02 | 147.11 |
| 2023-08-01 | 153.53 |
| 2023-07-31 | 153.53 |
| 2023-07-28 | 150.32 |
| 2023-07-27 | 153.53 |
| 2023-07-26 | 153.53 |
| 2023-07-25 | 153.53 |
| 2023-07-24 | 153.53 |
| 2023-07-21 | 153.53 |
| 2023-07-20 | 153.53 |
| 2023-07-19 | 147.11 |
| 2023-07-18 | 147.11 |
| 2023-07-14 | 147.11 |
| 2023-07-13 | 140.69 |
| 2023-07-12 | 140.69 |
| 2023-07-11 | 147.11 |
| 2023-07-10 | 134.27 |
| 2023-07-07 | 143.90 |
| 2023-07-06 | 150.32 |
| 2023-07-05 | 150.32 |
| 2023-07-04 | 140.69 |
| 2023-07-03 | 140.69 |
| 2023-06-30 | 147.11 |
| 2023-06-29 | 147.11 |
| 2023-06-28 | 143.90 |
| 2023-06-27 | 143.90 |
| 2023-06-26 | 143.90 |
| 2023-06-23 | 140.69 |
| 2023-06-21 | 140.69 |
| 2023-06-20 | 140.69 |
| 2023-06-19 | 140.69 |
| 2023-06-16 | 147.11 |
| 2023-06-15 | 147.11 |
| 2023-06-14 | 140.69 |
| 2023-06-13 | 137.48 |
| 2023-06-12 | 137.48 |
| 2023-06-09 | 137.48 |
| 2023-06-08 | 137.48 |
| 2023-06-07 | 137.48 |
| 2023-06-06 | 137.48 |
| 2023-06-05 | 137.48 |
| 2023-06-02 | 131.06 |
| 2023-06-01 | 131.06 |
| 2023-05-31 | 143.90 |
| 2023-05-30 | 150.32 |
| 2023-05-29 | 150.32 |
| 2023-05-25 | 150.32 |
| 2023-05-24 | 150.32 |
| 2023-05-23 | 153.53 |
| 2023-05-22 | 153.53 |
| 2023-05-19 | 153.53 |
| 2023-05-18 | 159.94 |
| 2023-05-17 | 159.94 |
| 2023-05-16 | 159.94 |
| 2023-05-15 | 159.94 |
| 2023-05-12 | 159.94 |
| 2023-05-11 | 159.94 |
| 2023-05-10 | 159.94 |
| 2023-05-09 | 156.74 |
| 2023-05-08 | 153.53 |
| 2023-05-05 | 153.53 |
| 2023-05-04 | 163.15 |
| 2023-05-03 | 150.32 |
| 2023-05-02 | 153.53 |
| 2023-04-28 | 172.78 |
| 2023-04-27 | 147.11 |
| 2023-04-26 | 147.11 |
| 2023-04-25 | 150.32 |
| 2023-04-24 | 150.32 |
| 2023-04-21 | 156.74 |
| 2023-04-20 | 156.74 |
| 2023-04-19 | 156.74 |
| 2023-04-18 | 156.74 |
| 2023-04-17 | 156.74 |
| 2023-04-14 | 156.74 |
| 2023-04-13 | 156.74 |
| 2023-04-12 | 156.74 |
| 2023-04-11 | 156.74 |
| 2023-04-06 | 150.32 |
| 2023-04-04 | 150.32 |
| 2023-04-03 | 150.32 |
| 2023-03-31 | 150.32 |
| 2023-03-30 | 159.94 |
| 2023-03-29 | 159.94 |
| 2023-03-28 | 159.94 |
| 2023-03-27 | 156.74 |
| 2023-03-24 | 156.74 |
| 2023-03-23 | 156.74 |
| 2023-03-22 | 166.36 |
| 2023-03-21 | 166.36 |
| 2023-03-20 | 169.57 |
| 2023-03-17 | 169.57 |
| 2023-03-16 | 163.15 |
| 2023-03-15 | 166.36 |
| 2023-03-14 | 169.57 |
| 2023-03-13 | 175.99 |
| 2023-03-10 | 179.20 |
| 2023-03-09 | 185.62 |
| 2023-03-08 | 185.62 |
| 2023-03-07 | 182.41 |
| 2023-03-06 | 185.62 |
| 2023-03-03 | 182.41 |
| 2023-03-02 | 185.62 |
| 2023-03-01 | 179.20 |
| 2023-02-28 | 175.99 |
| 2023-02-27 | 169.57 |
| 2023-02-24 | 179.20 |
| 2023-02-23 | 179.20 |
| 2023-02-22 | 185.62 |
| 2023-02-21 | 188.83 |
| 2023-02-20 | 188.83 |
| 2023-02-17 | 182.41 |
| 2023-02-16 | 179.20 |
| 2023-02-15 | 188.83 |
| 2023-02-14 | 188.83 |
| 2023-02-13 | 182.41 |
| 2023-02-10 | 188.83 |
| 2023-02-09 | 182.41 |
| 2023-02-08 | 179.20 |
| 2023-02-07 | 188.83 |
| 2023-02-06 | 188.83 |
| 2023-02-03 | 192.04 |
| 2023-02-02 | 195.25 |
| 2023-02-01 | 188.83 |
| 2023-01-31 | 188.83 |
| 2023-01-30 | 188.83 |
| 2023-01-27 | 192.04 |
| 2023-01-26 | 192.04 |
| 2023-01-20 | 188.83 |
| 2023-01-19 | 188.83 |
| 2023-01-18 | 188.83 |
| 2023-01-17 | 188.83 |
| 2023-01-16 | 188.83 |
| 2023-01-13 | 198.45 |
| 2023-01-12 | 204.87 |
| 2023-01-11 | 198.45 |
| 2023-01-10 | 198.45 |
| 2023-01-09 | 198.45 |
| 2023-01-06 | 195.25 |
| 2023-01-05 | 195.25 |
| 2023-01-04 | 204.87 |
| 2023-01-03 | 188.83 |
| 2022-12-30 | 201.66 |
| 2022-12-29 | 201.66 |
| 2022-12-28 | 201.66 |
| 2022-12-23 | 188.83 |
| 2022-12-22 | 175.99 |
| 2022-12-21 | 172.78 |
| 2022-12-20 | 179.20 |
| 2022-12-19 | 195.25 |
| 2022-12-16 | 195.25 |
| 2022-12-15 | 195.25 |
| 2022-12-14 | 211.29 |
| 2022-12-13 | 198.45 |
| 2022-12-12 | 175.99 |
| 2022-12-09 | 182.41 |
| 2022-12-08 | 166.36 |
| 2022-12-07 | 163.15 |
| 2022-12-06 | 169.57 |
| 2022-12-05 | 169.57 |
| 2022-12-02 | 163.15 |
| 2022-12-01 | 156.74 |
| 2022-11-30 | 156.74 |
| 2022-11-29 | 156.74 |
| 2022-11-28 | 143.90 |
| 2022-11-25 | 147.11 |
| 2022-11-24 | 169.57 |
| 2022-11-23 | 156.74 |
| 2022-11-22 | 150.32 |
| 2022-11-21 | 169.57 |
| 2022-11-18 | 169.57 |
| 2022-11-17 | 156.74 |
| 2022-11-16 | 163.15 |
| 2022-11-15 | 172.78 |
| 2022-11-14 | 169.57 |
| 2022-11-11 | 159.94 |
| 2022-11-10 | 131.06 |
| 2022-11-09 | 137.48 |
| 2022-11-08 | 140.69 |
| 2022-11-07 | 143.90 |
| 2022-11-04 | 143.90 |
| 2022-11-03 | 143.90 |
| 2022-11-02 | 143.90 |
| 2022-11-01 | 137.48 |
| 2022-10-31 | 137.48 |
| 2022-10-28 | 163.15 |
| 2022-10-27 | 182.41 |
| 2022-10-26 | 172.78 |
| 2022-10-25 | 172.78 |
| 2022-10-24 | 175.99 |
| 2022-10-21 | 182.41 |
| 2022-10-20 | 201.66 |
| 2022-10-19 | 204.87 |
| 2022-10-18 | 211.29 |
| 2022-10-17 | 211.29 |
| 2022-10-14 | 211.29 |
| 2022-10-13 | 211.29 |
| 2022-10-12 | 211.29 |
| 2022-10-11 | 211.29 |
| 2022-10-10 | 211.29 |
| 2022-10-07 | 201.66 |
| 2022-10-06 | 201.66 |
| 2022-10-05 | 201.66 |
| 2022-10-03 | 201.66 |
| 2022-09-30 | 179.20 |
| 2022-09-29 | 179.20 |
| 2022-09-28 | 204.87 |
| 2022-09-27 | 204.87 |
| 2022-09-26 | 204.87 |
| 2022-09-23 | 204.87 |
| 2022-09-22 | 188.83 |
| 2022-09-21 | 188.83 |
| 2022-09-20 | 188.83 |
| 2022-09-19 | 185.62 |
| 2022-09-16 | 208.08 |
| 2022-09-15 | 217.71 |
| 2022-09-14 | 220.92 |
| 2022-09-13 | 220.92 |
| 2022-09-09 | 220.92 |
| 2022-09-08 | 220.92 |
| 2022-09-07 | 220.92 |
| 2022-09-06 | 220.92 |
| 2022-09-05 | 214.63 |
| 2022-09-02 | 214.63 |
| 2022-09-01 | 214.63 |
| 2022-08-31 | 214.63 |
| 2022-08-30 | 214.63 |
| 2022-08-29 | 220.92 |
| 2022-08-26 | 220.92 |
| 2022-08-25 | 220.92 |
| 2022-08-24 | 220.92 |
| 2022-08-23 | 220.92 |
| 2022-08-22 | 220.92 |
| 2022-08-19 | 220.92 |
| 2022-08-18 | 214.63 |
| 2022-08-17 | 214.63 |
| 2022-08-16 | 214.63 |
| 2022-08-15 | 214.63 |
| 2022-08-12 | 214.63 |
| 2022-08-11 | 214.63 |
| 2022-08-10 | 214.63 |
| 2022-08-09 | 220.92 |
| 2022-08-08 | 233.50 |
| 2022-08-05 | 220.92 |
| 2022-08-04 | 220.92 |
| 2022-08-03 | 227.21 |
| 2022-08-02 | 246.09 |
| 2022-08-01 | 246.09 |
| 2022-07-29 | 246.09 |
| 2022-07-28 | 246.09 |
| 2022-07-27 | 264.97 |
| 2022-07-26 | 264.97 |
| 2022-07-25 | 239.80 |
| 2022-07-22 | 252.38 |
| 2022-07-21 | 271.26 |
| 2022-07-20 | 271.26 |
| 2022-07-19 | 246.09 |
| 2022-07-18 | 271.26 |
| 2022-07-15 | 271.26 |
| 2022-07-14 | 271.26 |
| 2022-07-13 | 277.55 |
| 2022-07-12 | 271.26 |
| 2022-07-11 | 290.14 |
| 2022-07-08 | 290.14 |
| 2022-07-07 | 290.14 |
| 2022-07-06 | 290.14 |
| 2022-07-05 | 309.01 |
| 2022-07-04 | 302.72 |
| 2022-06-30 | 258.67 |
| 2022-06-29 | 277.55 |
| 2022-06-28 | 290.14 |
| 2022-06-27 | 283.84 |
| 2022-06-24 | 264.97 |
| 2022-06-23 | 252.38 |
| 2022-06-22 | 246.09 |
| 2022-06-21 | 252.38 |
| 2022-06-20 | 233.50 |
| 2022-06-17 | 227.21 |
| 2022-06-16 | 227.21 |
| 2022-06-15 | 239.80 |
| 2022-06-14 | 239.80 |
| 2022-06-13 | 246.09 |
| 2022-06-10 | 246.09 |
| 2022-06-09 | 246.09 |
| 2022-06-08 | 239.80 |
| 2022-06-07 | 239.80 |
| 2022-06-06 | 239.80 |
| 2022-06-02 | 239.80 |
| 2022-06-01 | 239.80 |
| 2022-05-31 | 239.80 |
| 2022-05-30 | 239.80 |
| 2022-05-27 | 239.80 |
| 2022-05-26 | 239.80 |
| 2022-05-25 | 239.80 |
| 2022-05-24 | 246.09 |
| 2022-05-23 | 246.09 |
| 2022-05-20 | 233.50 |
| 2022-05-19 | 214.63 |
| 2022-05-18 | 220.92 |
| 2022-05-17 | 214.63 |
| 2022-05-16 | 208.33 |
| 2022-05-13 | 214.63 |
| 2022-05-12 | 214.63 |
| 2022-05-11 | 214.63 |
| 2022-05-10 | 214.63 |
| 2022-05-06 | 214.63 |
| 2022-05-05 | 220.92 |
| 2022-05-04 | 220.92 |
| 2022-05-03 | 220.92 |
| 2022-04-29 | 214.63 |
| 2022-04-28 | 220.92 |
| 2022-04-27 | 220.92 |
| 2022-04-26 | 214.63 |
| 2022-04-25 | 205.19 |
| 2022-04-22 | 214.63 |
| 2022-04-21 | 214.63 |
| 2022-04-20 | 220.92 |
| 2022-04-19 | 220.92 |
| 2022-04-14 | 239.80 |
| 2022-04-13 | 239.80 |
| 2022-04-12 | 227.21 |
| 2022-04-11 | 220.92 |
| 2022-04-08 | 220.92 |
| 2022-04-07 | 220.92 |
| 2022-04-06 | 220.92 |
| 2022-04-04 | 220.92 |
| 2022-04-01 | 208.33 |
| 2022-03-31 | 214.63 |
| 2022-03-30 | 227.21 |
| 2022-03-29 | 239.80 |
| 2022-03-28 | 214.63 |
| 2022-03-25 | 214.63 |
| 2022-03-24 | 227.21 |
| 2022-03-23 | 220.92 |
| 2022-03-22 | 227.21 |
| 2022-03-21 | 220.92 |
| 2022-03-18 | 220.92 |
| 2022-03-17 | 220.92 |
| 2022-03-16 | 205.19 |
| 2022-03-15 | 183.16 |
| 2022-03-14 | 205.19 |
| 2022-03-11 | 211.48 |
| 2022-03-10 | 220.92 |
| 2022-03-09 | 214.63 |
| 2022-03-08 | 239.80 |
| 2022-03-07 | 211.48 |
| 2022-03-04 | 239.80 |
| 2022-03-03 | 239.80 |
| 2022-03-02 | 252.38 |
| 2022-03-01 | 252.38 |
| 2022-02-28 | 264.97 |
| 2022-02-25 | 271.26 |
| 2022-02-24 | 283.84 |
| 2022-02-23 | 277.55 |
| 2022-02-22 | 283.84 |
| 2022-02-21 | 296.43 |
| 2022-02-18 | 302.72 |
| 2022-02-17 | 283.84 |
| 2022-02-16 | 290.14 |
| 2022-02-15 | 296.43 |
| 2022-02-14 | 296.43 |
| 2022-02-11 | 302.72 |
| 2022-02-10 | 309.01 |
| 2022-02-09 | 309.01 |
| 2022-02-08 | 302.72 |
| 2022-02-07 | 315.31 |
| 2022-02-04 | 302.72 |
| 2022-01-31 | 309.01 |
| 2022-01-28 | 271.26 |
| 2022-01-27 | 283.84 |
| 2022-01-26 | 290.14 |
| 2022-01-25 | 277.55 |
| 2022-01-24 | 277.55 |
| 2022-01-21 | 271.26 |
| 2022-01-20 | 283.84 |
| 2022-01-19 | 290.14 |
| 2022-01-18 | 290.14 |
| 2022-01-17 | 290.14 |
| 2022-01-14 | 283.84 |
| 2022-01-13 | 283.84 |
| 2022-01-12 | 302.72 |
| 2022-01-11 | 309.01 |
| 2022-01-10 | 327.89 |
| 2022-01-07 | 327.89 |
| 2022-01-06 | 327.89 |
| 2022-01-05 | 327.89 |
| 2022-01-04 | 327.89 |
| 2022-01-03 | 321.60 |
| 2021-12-31 | 321.60 |
| 2021-12-30 | 315.31 |
| 2021-12-29 | 321.60 |
| 2021-12-28 | 321.60 |
| 2021-12-24 | 315.31 |
| 2021-12-23 | 302.72 |
| 2021-12-22 | 296.43 |
| 2021-12-21 | 277.55 |
| 2021-12-20 | 277.55 |
| 2021-12-17 | 283.84 |
| 2021-12-16 | 290.14 |
| 2021-12-15 | 290.14 |
| 2021-12-14 | 277.55 |
| 2021-12-13 | 290.14 |
| 2021-12-10 | 283.84 |
| 2021-12-09 | 283.84 |
| 2021-12-08 | 283.84 |
| 2021-12-07 | 271.26 |
| 2021-12-06 | 271.26 |
| 2021-12-03 | 271.26 |
| 2021-12-02 | 271.26 |
| 2021-12-01 | 290.14 |
| 2021-11-30 | 290.14 |
| 2021-11-29 | 290.14 |
| 2021-11-26 | 302.72 |
| 2021-11-25 | 327.89 |
| 2021-11-24 | 296.43 |
| 2021-11-23 | 296.43 |
| 2021-11-22 | 309.01 |
| 2021-11-19 | 309.01 |
| 2021-11-18 | 309.01 |
| 2021-11-17 | 315.31 |
| 2021-11-16 | 327.89 |
| 2021-11-15 | 321.60 |
| 2021-11-12 | 327.89 |
| 2021-11-11 | 315.31 |
| 2021-11-10 | 315.31 |
| 2021-11-09 | 321.60 |
| 2021-11-08 | 321.60 |
| 2021-11-05 | 309.01 |
| 2021-11-04 | 327.89 |
| 2021-11-03 | 340.48 |
| 2021-11-02 | 334.18 |
| 2021-11-01 | 334.18 |
| 2021-10-29 | 334.18 |
| 2021-10-28 | 334.18 |
| 2021-10-27 | 334.18 |
| 2021-10-26 | 340.48 |
| 2021-10-25 | 340.48 |
| 2021-10-22 | 353.06 |
| 2021-10-21 | 359.35 |
| 2021-10-20 | 346.77 |
| 2021-10-19 | 334.18 |
| 2021-10-18 | 346.77 |
| 2021-10-15 | 340.48 |
| 2021-10-12 | 340.48 |
| 2021-10-11 | 340.48 |
| 2021-10-08 | 340.48 |
| 2021-10-07 | 346.77 |
| 2021-10-06 | 340.48 |
| 2021-10-05 | 334.18 |
| 2021-10-04 | 346.77 |
| 2021-09-30 | 334.18 |
| 2021-09-29 | 340.48 |
| 2021-09-28 | 340.48 |
| 2021-09-27 | 371.94 |
| 2021-09-24 | 384.52 |
| 2021-09-23 | 397.11 |
| 2021-09-21 | 397.11 |
| 2021-09-20 | 397.11 |
| 2021-09-17 | 415.99 |
| 2021-09-16 | 397.11 |
| 2021-09-15 | 415.99 |
| 2021-09-14 | 415.99 |
| 2021-09-13 | 403.40 |
| 2021-09-10 | 397.34 |
| 2021-09-09 | 403.40 |
| 2021-09-08 | 409.47 |
| 2021-09-07 | 433.73 |
| 2021-09-06 | 427.66 |
| 2021-09-03 | 415.53 |
| 2021-09-02 | 415.53 |
| 2021-09-01 | 379.14 |
| 2021-08-31 | 342.75 |
| 2021-08-30 | 324.56 |
| 2021-08-27 | 306.36 |
| 2021-08-26 | 312.43 |
| 2021-08-25 | 306.36 |
| 2021-08-24 | 336.69 |
| 2021-08-23 | 348.82 |
| 2021-08-20 | 360.95 |
| 2021-08-19 | 367.01 |
| 2021-08-18 | 373.08 |
| 2021-08-17 | 373.08 |
| 2021-08-16 | 379.14 |
| 2021-08-13 | 385.21 |
| 2021-08-12 | 391.27 |
| 2021-08-11 | 385.21 |
| 2021-08-10 | 391.27 |
| 2021-08-09 | 391.27 |
| 2021-08-06 | 397.34 |
| 2021-08-05 | 385.21 |
| 2021-08-04 | 397.34 |
| 2021-08-03 | 409.47 |
| 2021-08-02 | 433.73 |
| 2021-07-30 | 409.47 |
| 2021-07-29 | 391.27 |
| 2021-07-28 | 385.21 |
| 2021-07-27 | 385.21 |
| 2021-07-26 | 409.47 |
| 2021-07-23 | 421.60 |
| 2021-07-22 | 403.40 |
| 2021-07-21 | 397.34 |
| 2021-07-20 | 397.34 |
| 2021-07-19 | 391.27 |
| 2021-07-16 | 367.01 |
| 2021-07-15 | 306.36 |
| 2021-07-14 | 306.36 |
| 2021-07-13 | 312.43 |
| 2021-07-12 | 306.36 |
| 2021-07-09 | 306.36 |
| 2021-07-08 | 294.23 |
| 2021-07-07 | 294.23 |
| 2021-07-06 | 294.23 |
| 2021-07-05 | 294.23 |
| 2021-07-02 | 300.30 |
| 2021-06-30 | 288.17 |
| 2021-06-29 | 282.10 |
| 2021-06-28 | 282.10 |
| 2021-06-25 | 282.10 |
| 2021-06-24 | 294.23 |
| 2021-06-23 | 300.30 |
| 2021-06-22 | 294.23 |
| 2021-06-21 | 251.78 |
| 2021-06-18 | 245.71 |
| 2021-06-17 | 245.71 |
| 2021-06-16 | 245.71 |
| 2021-06-15 | 239.64 |
| 2021-06-11 | 239.64 |
| 2021-06-10 | 233.58 |
| 2021-06-09 | 233.58 |
| 2021-06-08 | 233.58 |
| 2021-06-07 | 227.51 |
| 2021-06-04 | 233.58 |
| 2021-06-03 | 233.58 |
| 2021-06-02 | 233.58 |
| 2021-06-01 | 227.51 |
| 2021-05-31 | 245.71 |
| 2021-05-28 | 245.71 |
| 2021-05-27 | 245.71 |
| 2021-05-26 | 233.58 |
| 2021-05-25 | 227.51 |
| 2021-05-24 | 227.51 |
| 2021-05-21 | 227.51 |
| 2021-05-20 | 215.38 |
| 2021-05-18 | 215.38 |
| 2021-05-17 | 221.45 |
| 2021-05-14 | 221.45 |
| 2021-05-13 | 221.45 |
| 2021-05-12 | 227.51 |
| 2021-05-11 | 221.45 |
| 2021-05-10 | 227.51 |
| 2021-05-07 | 227.51 |
| 2021-05-06 | 227.51 |
| 2021-05-05 | 233.58 |
| 2021-05-04 | 221.45 |
| 2021-05-03 | 221.45 |
| 2021-04-30 | 221.45 |
| 2021-04-29 | 209.32 |
| 2021-04-28 | 215.38 |
| 2021-04-27 | 215.38 |
| 2021-04-26 | 209.32 |
| 2021-04-23 | 209.32 |
| 2021-04-22 | 221.45 |
| 2021-04-21 | 221.45 |
| 2021-04-20 | 221.45 |
| 2021-04-19 | 215.38 |
| 2021-04-16 | 215.38 |
| 2021-04-15 | 215.38 |
| 2021-04-14 | 215.38 |
| 2021-04-13 | 215.38 |
| 2021-04-12 | 215.38 |
| 2021-04-09 | 215.38 |
| 2021-04-08 | 215.38 |
| 2021-04-07 | 215.38 |
| 2021-04-01 | 209.32 |
| 2021-03-31 | 209.32 |
| 2021-03-30 | 215.38 |
| 2021-03-29 | 215.38 |
| 2021-03-26 | 215.38 |
| 2021-03-25 | 215.38 |
| 2021-03-24 | 221.45 |
| 2021-03-23 | 221.45 |
| 2021-03-22 | 227.51 |
| 2021-03-19 | 215.38 |
| 2021-03-18 | 215.38 |
| 2021-03-17 | 215.38 |
| 2021-03-16 | 221.45 |
| 2021-03-15 | 209.32 |
| 2021-03-12 | 215.38 |
| 2021-03-11 | 227.51 |
| 2021-03-10 | 227.51 |
| 2021-03-09 | 233.58 |
| 2021-03-08 | 203.25 |
| 2021-03-05 | 215.38 |
| 2021-03-04 | 215.38 |
| 2021-03-03 | 209.32 |
| 2021-03-02 | 215.38 |
| 2021-03-01 | 203.25 |
| 2021-02-26 | 203.25 |
| 2021-02-25 | 221.45 |
| 2021-02-24 | 209.32 |
| 2021-02-23 | 215.38 |
| 2021-02-22 | 227.51 |
| 2021-02-19 | 221.45 |
| 2021-02-18 | 209.32 |
| 2021-02-17 | 209.32 |
| 2021-02-16 | 197.19 |
| 2021-02-11 | 200.22 |
| 2021-02-10 | 175.96 |
| 2021-02-09 | 175.96 |
| 2021-02-08 | 178.99 |
| 2021-02-05 | 178.99 |
| 2021-02-04 | 178.99 |
| 2021-02-03 | 178.99 |
| 2021-02-02 | 178.99 |
| 2021-02-01 | 182.03 |
| 2021-01-29 | 178.99 |
| 2021-01-28 | 178.99 |
| 2021-01-27 | 178.99 |
| 2021-01-26 | 178.99 |
| 2021-01-25 | 178.99 |
| 2021-01-22 | 185.06 |
| 2021-01-21 | 185.06 |
| 2021-01-20 | 185.06 |
| 2021-01-19 | 178.99 |
| 2021-01-18 | 185.06 |
| 2021-01-15 | 185.06 |
| 2021-01-14 | 185.06 |
| 2021-01-13 | 178.99 |
| 2021-01-12 | 185.06 |
| 2021-01-11 | 185.06 |
| 2021-01-08 | 191.12 |
| 2021-01-07 | 194.16 |
| 2021-01-06 | 194.16 |
| 2021-01-05 | 191.12 |
| 2021-01-04 | 191.12 |
| 2020-12-31 | 191.12 |
| 2020-12-30 | 191.12 |
| 2020-12-29 | 194.16 |
| 2020-12-28 | 188.09 |
| 2020-12-24 | 188.09 |
| 2020-12-23 | 188.09 |
| 2020-12-22 | 191.12 |
| 2020-12-21 | 188.09 |
| 2020-12-18 | 194.16 |
| 2020-12-17 | 194.16 |
| 2020-12-16 | 191.12 |
| 2020-12-15 | 191.12 |
| 2020-12-14 | 185.06 |
| 2020-12-11 | 185.06 |
| 2020-12-10 | 185.06 |
| 2020-12-09 | 188.09 |
| 2020-12-08 | 175.96 |
| 2020-12-07 | 175.96 |
| 2020-12-04 | 175.96 |
| 2020-12-03 | 178.99 |
| 2020-12-02 | 175.96 |
| 2020-12-01 | 166.86 |
| 2020-11-30 | 166.86 |
| 2020-11-27 | 163.83 |
| 2020-11-26 | 163.83 |
| 2020-11-25 | 166.86 |
| 2020-11-24 | 169.90 |
| 2020-11-23 | 166.86 |
| 2020-11-20 | 163.83 |
| 2020-11-19 | 166.86 |
| 2020-11-18 | 166.86 |
| 2020-11-17 | 172.93 |
| 2020-11-16 | 172.93 |
| 2020-11-13 | 178.99 |
| 2020-11-12 | 188.09 |
| 2020-11-11 | 188.09 |
| 2020-11-10 | 188.09 |
| 2020-11-09 | 188.09 |
| 2020-11-06 | 182.03 |
| 2020-11-05 | 188.09 |
| 2020-11-04 | 182.03 |
| 2020-11-03 | 185.06 |
| 2020-11-02 | 191.12 |
| 2020-10-30 | 191.12 |
| 2020-10-29 | 182.03 |
| 2020-10-28 | 188.09 |
| 2020-10-27 | 185.06 |
| 2020-10-23 | 191.12 |
| 2020-10-22 | 191.12 |
| 2020-10-21 | 194.16 |
| 2020-10-20 | 197.19 |
| 2020-10-19 | 200.22 |
| 2020-10-16 | 200.22 |
| 2020-10-15 | 197.19 |
| 2020-10-14 | 203.25 |
| 2020-10-12 | 197.19 |
| 2020-10-09 | 197.19 |
| 2020-10-08 | 197.19 |
| 2020-10-07 | 197.19 |
| 2020-10-06 | 200.22 |
| 2020-10-05 | 203.25 |
| 2020-09-30 | 203.25 |
| 2020-09-29 | 209.32 |
| 2020-09-28 | 209.32 |
| 2020-09-25 | 215.38 |
| 2020-09-24 | 215.38 |
| 2020-09-23 | 221.45 |
| 2020-09-22 | 227.51 |
| 2020-09-21 | 227.51 |
| 2020-09-18 | 227.51 |
| 2020-09-17 | 227.51 |
| 2020-09-16 | 227.51 |
| 2020-09-15 | 221.45 |
| 2020-09-14 | 233.58 |
| 2020-09-11 | 233.58 |
| 2020-09-10 | 239.33 |
| 2020-09-09 | 239.33 |
| 2020-09-08 | 227.83 |
| 2020-09-07 | 216.33 |
| 2020-09-04 | 222.08 |
| 2020-09-03 | 227.83 |
| 2020-09-02 | 222.08 |
| 2020-09-01 | 216.33 |
| 2020-08-31 | 216.33 |
| 2020-08-28 | 216.33 |
| 2020-08-27 | 216.33 |
| 2020-08-26 | 216.33 |
| 2020-08-25 | 204.82 |
| 2020-08-24 | 199.07 |
| 2020-08-21 | 204.82 |
| 2020-08-20 | 199.07 |
| 2020-08-19 | 199.07 |
| 2020-08-18 | 199.07 |
| 2020-08-17 | 199.07 |
| 2020-08-14 | 204.82 |
| 2020-08-13 | 204.82 |
| 2020-08-12 | 216.33 |
| 2020-08-11 | 204.82 |
| 2020-08-10 | 204.82 |
| 2020-08-07 | 204.82 |
| 2020-08-06 | 204.82 |
| 2020-08-05 | 204.82 |
| 2020-08-04 | 204.82 |
| 2020-08-03 | 204.82 |
| 2020-07-31 | 204.82 |
| 2020-07-30 | 204.82 |
| 2020-07-29 | 199.07 |
| 2020-07-28 | 193.32 |
| 2020-07-27 | 193.32 |
| 2020-07-24 | 187.57 |
| 2020-07-23 | 193.32 |
| 2020-07-22 | 193.32 |
| 2020-07-21 | 193.32 |
| 2020-07-20 | 193.32 |
| 2020-07-17 | 187.57 |
| 2020-07-16 | 187.57 |
| 2020-07-15 | 187.57 |
| 2020-07-14 | 193.32 |
| 2020-07-13 | 187.57 |
| 2020-07-10 | 187.57 |
| 2020-07-09 | 187.57 |
| 2020-07-08 | 187.57 |
| 2020-07-07 | 193.32 |
| 2020-07-06 | 193.32 |
| 2020-07-03 | 187.57 |
| 2020-07-02 | 187.57 |
| 2020-06-30 | 187.57 |
| 2020-06-29 | 187.57 |
| 2020-06-26 | 184.69 |
| 2020-06-24 | 187.57 |
| 2020-06-23 | 187.57 |
| 2020-06-22 | 184.69 |
| 2020-06-19 | 193.32 |
| 2020-06-18 | 184.69 |
| 2020-06-17 | 187.57 |
| 2020-06-16 | 187.57 |
| 2020-06-15 | 193.32 |
| 2020-06-12 | 187.57 |
| 2020-06-11 | 187.57 |
| 2020-06-10 | 193.32 |
| 2020-06-09 | 193.32 |
| 2020-06-08 | 193.32 |
| 2020-06-05 | 193.32 |
| 2020-06-04 | 204.82 |
| 2020-06-03 | 204.82 |
| 2020-06-02 | 204.82 |
| 2020-06-01 | 199.07 |
| 2020-05-29 | 199.07 |
| 2020-05-28 | 199.07 |
| 2020-05-27 | 204.82 |
| 2020-05-26 | 187.57 |
| 2020-05-25 | 193.32 |
| 2020-05-22 | 193.32 |
| 2020-05-21 | 199.07 |
| 2020-05-20 | 199.07 |
| 2020-05-19 | 193.32 |
| 2020-05-18 | 199.07 |
| 2020-05-15 | 199.07 |
| 2020-05-14 | 204.82 |
| 2020-05-13 | 204.82 |
| 2020-05-12 | 210.57 |
| 2020-05-11 | 210.57 |
| 2020-05-08 | 210.57 |
| 2020-05-07 | 199.07 |
| 2020-05-06 | 210.57 |
| 2020-05-05 | 210.57 |
| 2020-05-04 | 216.33 |
| 2020-04-29 | 216.33 |
| 2020-04-28 | 216.33 |
| 2020-04-27 | 222.08 |
| 2020-04-24 | 222.08 |
| 2020-04-23 | 216.33 |
| 2020-04-22 | 216.33 |
| 2020-04-21 | 210.57 |
| 2020-04-20 | 210.57 |
| 2020-04-17 | 204.82 |
| 2020-04-16 | 204.82 |
| 2020-04-15 | 204.82 |
| 2020-04-14 | 204.82 |
| 2020-04-09 | 210.57 |
| 2020-04-08 | 193.32 |
| 2020-04-07 | 193.32 |
| 2020-04-06 | 187.57 |
| 2020-04-03 | 187.57 |
| 2020-04-02 | 193.32 |
| 2020-04-01 | 204.82 |
| 2020-03-31 | 204.82 |
| 2020-03-30 | 222.08 |
| 2020-03-27 | 227.83 |
| 2020-03-26 | 222.08 |
| 2020-03-25 | 222.08 |
| 2020-03-24 | 204.82 |
| 2020-03-23 | 216.33 |
| 2020-03-20 | 222.08 |
| 2020-03-19 | 227.83 |
| 2020-03-18 | 250.83 |
| 2020-03-17 | 250.83 |
| 2020-03-16 | 256.59 |
| 2020-03-13 | 256.59 |
| 2020-03-12 | 268.09 |
| 2020-03-11 | 256.59 |
| 2020-03-10 | 268.09 |
| 2020-03-09 | 279.59 |
| 2020-03-06 | 285.34 |
| 2020-03-05 | 291.09 |
| 2020-03-04 | 291.09 |
| 2020-03-03 | 291.09 |
| 2020-03-02 | 285.34 |
| 2020-02-28 | 279.59 |
| 2020-02-27 | 291.09 |
| 2020-02-26 | 285.34 |
| 2020-02-25 | 285.34 |
| 2020-02-24 | 291.09 |
| 2020-02-21 | 308.35 |
| 2020-02-20 | 302.60 |
| 2020-02-19 | 308.35 |
| 2020-02-18 | 302.60 |
| 2020-02-17 | 314.10 |
| 2020-02-14 | 314.10 |
| 2020-02-13 | 314.10 |
| 2020-02-12 | 319.85 |
| 2020-02-11 | 319.85 |
| 2020-02-10 | 314.10 |
| 2020-02-07 | 319.85 |
| 2020-02-06 | 325.60 |
| 2020-02-05 | 325.60 |
| 2020-02-04 | 325.60 |
| 2020-02-03 | 319.85 |
| 2020-01-31 | 319.85 |
| 2020-01-30 | 331.35 |
| 2020-01-29 | 331.35 |
| 2020-01-24 | 354.36 |
| 2020-01-23 | 354.36 |
| 2020-01-22 | 354.36 |
| 2020-01-21 | 354.36 |
| 2020-01-20 | 360.11 |
| 2020-01-17 | 360.11 |
| 2020-01-16 | 365.86 |
| 2020-01-15 | 360.11 |
| 2020-01-14 | 348.61 |
| 2020-01-13 | 348.61 |
| 2020-01-10 | 342.86 |
| 2020-01-09 | 337.10 |
| 2020-01-08 | 337.10 |
| 2020-01-07 | 337.10 |
| 2020-01-06 | 348.61 |
| 2020-01-03 | 342.86 |
| 2020-01-02 | 337.10 |
| 2019-12-31 | 354.36 |
| 2019-12-30 | 354.36 |
| 2019-12-27 | 354.36 |
| 2019-12-24 | 354.36 |
| 2019-12-23 | 354.36 |
| 2019-12-20 | 354.36 |
| 2019-12-19 | 360.11 |
| 2019-12-18 | 360.11 |
| 2019-12-17 | 360.11 |
| 2019-12-16 | 371.61 |
| 2019-12-13 | 371.61 |
| 2019-12-12 | 360.11 |
| 2019-12-11 | 377.36 |
| 2019-12-10 | 360.11 |
| 2019-12-09 | 365.86 |
| 2019-12-06 | 365.86 |
| 2019-12-05 | 365.86 |
| 2019-12-04 | 365.86 |
| 2019-12-03 | 360.11 |
| 2019-12-02 | 354.36 |
| 2019-11-29 | 360.11 |
| 2019-11-28 | 360.11 |
| 2019-11-27 | 360.11 |
| 2019-11-26 | 348.61 |
| 2019-11-25 | 348.61 |
| 2019-11-22 | 348.61 |
| 2019-11-21 | 348.61 |
| 2019-11-20 | 342.86 |
| 2019-11-19 | 348.61 |
| 2019-11-18 | 348.61 |
| 2019-11-15 | 354.36 |
| 2019-11-14 | 348.61 |
| 2019-11-13 | 365.86 |
| 2019-11-12 | 371.61 |
| 2019-11-11 | 360.11 |
| 2019-11-08 | 365.86 |
| 2019-11-07 | 365.86 |
| 2019-11-06 | 360.11 |
| 2019-11-05 | 365.86 |
| 2019-11-04 | 360.11 |
| 2019-11-01 | 354.36 |
| 2019-10-31 | 360.11 |
| 2019-10-30 | 348.61 |
| 2019-10-29 | 342.86 |
| 2019-10-28 | 342.86 |
| 2019-10-25 | 348.61 |
| 2019-10-24 | 360.11 |
| 2019-10-23 | 365.86 |
| 2019-10-22 | 360.11 |
| 2019-10-21 | 360.11 |
| 2019-10-18 | 360.11 |
| 2019-10-17 | 360.11 |
| 2019-10-16 | 365.86 |
| 2019-10-15 | 365.86 |
| 2019-10-14 | 371.61 |
| 2019-10-11 | 360.11 |
| 2019-10-10 | 360.11 |
| 2019-10-09 | 354.36 |
| 2019-10-08 | 360.11 |
| 2019-10-04 | 365.86 |
| 2019-10-03 | 360.11 |
| 2019-10-02 | 348.61 |
| 2019-09-30 | 342.86 |
| 2019-09-27 | 348.61 |
| 2019-09-26 | 348.61 |
| 2019-09-25 | 348.61 |
| 2019-09-24 | 342.86 |
| 2019-09-23 | 342.86 |
| 2019-09-20 | 337.10 |
| 2019-09-19 | 337.10 |
| 2019-09-18 | 348.61 |
| 2019-09-17 | 337.53 |
| 2019-09-16 | 337.53 |
| 2019-09-13 | 343.07 |
| 2019-09-12 | 343.07 |
| 2019-09-11 | 348.61 |
| 2019-09-10 | 343.07 |
| 2019-09-09 | 348.61 |
| 2019-09-06 | 354.15 |
| 2019-09-05 | 354.15 |
| 2019-09-04 | 354.15 |
| 2019-09-03 | 343.07 |
| 2019-09-02 | 343.07 |
| 2019-08-30 | 359.68 |
| 2019-08-29 | 337.53 |
| 2019-08-28 | 337.53 |
| 2019-08-27 | 337.53 |
| 2019-08-26 | 337.53 |
| 2019-08-23 | 343.07 |
| 2019-08-22 | 343.07 |
| 2019-08-21 | 343.07 |
| 2019-08-20 | 343.07 |
| 2019-08-19 | 354.15 |
| 2019-08-16 | 331.99 |
| 2019-08-15 | 343.07 |
| 2019-08-14 | 343.07 |
| 2019-08-13 | 343.07 |
| 2019-08-12 | 326.45 |
| 2019-08-09 | 343.07 |
| 2019-08-08 | 343.07 |
| 2019-08-07 | 343.07 |
| 2019-08-06 | 343.07 |
| 2019-08-05 | 343.07 |
| 2019-08-02 | 354.15 |
| 2019-08-01 | 354.15 |
| 2019-07-31 | 354.15 |
| 2019-07-30 | 348.61 |
| 2019-07-29 | 348.61 |
| 2019-07-26 | 370.76 |
| 2019-07-25 | 365.22 |
| 2019-07-24 | 365.22 |
| 2019-07-23 | 370.76 |
| 2019-07-22 | 381.84 |
| 2019-07-19 | 381.84 |
| 2019-07-18 | 370.76 |
| 2019-07-17 | 387.38 |
| 2019-07-16 | 381.84 |
| 2019-07-15 | 381.84 |
| 2019-07-12 | 381.84 |
| 2019-07-11 | 381.84 |
| 2019-07-10 | 381.84 |
| 2019-07-09 | 381.84 |
| 2019-07-08 | 381.84 |
| 2019-07-05 | 387.38 |
| 2019-07-04 | 370.76 |
| 2019-07-03 | 370.76 |
| 2019-07-02 | 370.76 |
| 2019-06-28 | 370.76 |
| 2019-06-27 | 370.76 |
| 2019-06-26 | 370.76 |
| 2019-06-25 | 376.30 |
| 2019-06-24 | 365.22 |
| 2019-06-21 | 370.76 |
| 2019-06-20 | 381.84 |
| 2019-06-19 | 376.30 |
| 2019-06-18 | 370.76 |
| 2019-06-17 | 370.76 |
| 2019-06-14 | 376.30 |
| 2019-06-13 | 370.76 |
| 2019-06-12 | 370.76 |
| 2019-06-11 | 359.68 |
| 2019-06-10 | 365.22 |
| 2019-06-06 | 354.15 |
| 2019-06-05 | 354.15 |
| 2019-06-04 | 354.15 |
| 2019-06-03 | 365.22 |
| 2019-05-31 | 365.22 |
| 2019-05-30 | 365.22 |
| 2019-05-29 | 365.22 |
| 2019-05-28 | 370.76 |
| 2019-05-27 | 370.76 |
| 2019-05-24 | 376.30 |
| 2019-05-23 | 376.30 |
| 2019-05-22 | 381.84 |
| 2019-05-21 | 381.84 |
| 2019-05-20 | 387.38 |
| 2019-05-17 | 381.84 |
| 2019-05-16 | 381.84 |
| 2019-05-15 | 381.84 |
| 2019-05-14 | 376.30 |
| 2019-05-10 | 381.84 |
| 2019-05-09 | 376.30 |
| 2019-05-08 | 381.84 |
| 2019-05-07 | 381.84 |
| 2019-05-06 | 381.84 |
| 2019-05-03 | 392.91 |
| 2019-05-02 | 398.45 |
| 2019-04-30 | 398.45 |
| 2019-04-29 | 398.45 |
| 2019-04-26 | 392.91 |
| 2019-04-25 | 398.45 |
| 2019-04-24 | 403.99 |
| 2019-04-23 | 403.99 |
| 2019-04-18 | 403.99 |
| 2019-04-17 | 409.53 |
| 2019-04-16 | 409.53 |
| 2019-04-15 | 409.53 |
| 2019-04-12 | 409.53 |
| 2019-04-11 | 415.07 |
| 2019-04-10 | 420.61 |
| 2019-04-09 | 420.61 |
| 2019-04-08 | 420.61 |
| 2019-04-04 | 403.99 |
| 2019-04-03 | 409.53 |
| 2019-04-02 | 409.53 |
| 2019-04-01 | 409.53 |
| 2019-03-29 | 409.53 |
| 2019-03-28 | 409.53 |
| 2019-03-27 | 403.99 |
| 2019-03-26 | 398.45 |
| 2019-03-25 | 392.91 |
| 2019-03-22 | 392.91 |
| 2019-03-21 | 398.45 |
| 2019-03-20 | 403.99 |
| 2019-03-19 | 403.99 |
| 2019-03-18 | 398.45 |
| 2019-03-15 | 398.45 |
| 2019-03-14 | 403.99 |
| 2019-03-13 | 409.53 |
| 2019-03-12 | 392.91 |
| 2019-03-11 | 392.91 |
| 2019-03-08 | 392.91 |
| 2019-03-07 | 398.45 |
| 2019-03-06 | 398.45 |
| 2019-03-05 | 403.99 |
| 2019-03-04 | 403.99 |
| 2019-03-01 | 403.99 |
| 2019-02-28 | 403.99 |
| 2019-02-27 | 403.99 |
| 2019-02-26 | 415.07 |
| 2019-02-25 | 415.07 |
| 2019-02-22 | 409.53 |
| 2019-02-21 | 409.53 |
| 2019-02-20 | 409.53 |
| 2019-02-19 | 420.61 |
| 2019-02-18 | 409.53 |
| 2019-02-15 | 409.53 |
| 2019-02-14 | 409.53 |
| 2019-02-13 | 409.53 |
| 2019-02-12 | 409.53 |
| 2019-02-11 | 392.91 |
| 2019-02-08 | 403.99 |
| 2019-02-04 | 387.38 |
| 2019-02-01 | 387.38 |
| 2019-01-31 | 392.91 |
| 2019-01-30 | 387.38 |
| 2019-01-29 | 376.30 |
| 2019-01-28 | 376.30 |
| 2019-01-25 | 381.84 |
| 2019-01-24 | 376.30 |
| 2019-01-23 | 376.30 |
| 2019-01-22 | 376.30 |
| 2019-01-21 | 376.30 |
| 2019-01-18 | 376.30 |
| 2019-01-17 | 381.84 |
| 2019-01-16 | 381.84 |
| 2019-01-15 | 387.38 |
| 2019-01-14 | 376.30 |
| 2019-01-11 | 381.84 |
| 2019-01-10 | 381.84 |
| 2019-01-09 | 376.30 |
| 2019-01-08 | 376.30 |
| 2019-01-07 | 381.84 |
| 2019-01-04 | 387.38 |
| 2019-01-03 | 392.91 |
| 2019-01-02 | 392.91 |
| 2018-12-31 | 381.84 |
| 2018-12-28 | 381.84 |
| 2018-12-27 | 381.84 |
| 2018-12-24 | 387.38 |
| 2018-12-21 | 387.38 |
| 2018-12-20 | 387.38 |
| 2018-12-19 | 392.91 |
| 2018-12-18 | 392.91 |
| 2018-12-17 | 387.38 |
| 2018-12-14 | 387.38 |
| 2018-12-13 | 392.91 |
| 2018-12-12 | 376.30 |
| 2018-12-11 | 370.76 |
| 2018-12-10 | 370.76 |
| 2018-12-07 | 387.38 |
| 2018-12-06 | 381.84 |
| 2018-12-05 | 381.84 |
| 2018-12-04 | 381.84 |
| 2018-12-03 | 381.84 |
| 2018-11-30 | 370.76 |
| 2018-11-29 | 376.30 |
| 2018-11-28 | 370.76 |
| 2018-11-27 | 370.76 |
| 2018-11-26 | 376.30 |
| 2018-11-23 | 381.84 |
| 2018-11-22 | 381.84 |
| 2018-11-21 | 381.84 |
| 2018-11-20 | 381.84 |
| 2018-11-19 | 381.84 |
| 2018-11-16 | 376.30 |
| 2018-11-15 | 376.30 |
| 2018-11-14 | 370.76 |
| 2018-11-13 | 376.30 |
| 2018-11-12 | 376.30 |
| 2018-11-09 | 392.91 |
| 2018-11-08 | 398.45 |
| 2018-11-07 | 392.91 |
| 2018-11-06 | 398.45 |
| 2018-11-05 | 403.99 |
| 2018-11-02 | 403.99 |
| 2018-11-01 | 387.38 |
| 2018-10-31 | 365.22 |
| 2018-10-30 | 365.22 |
| 2018-10-29 | 365.22 |
| 2018-10-26 | 392.91 |
| 2018-10-25 | 392.91 |
| 2018-10-24 | 409.53 |
| 2018-10-23 | 420.61 |
| 2018-10-22 | 426.14 |
| 2018-10-19 | 420.61 |
| 2018-10-18 | 420.61 |
| 2018-10-16 | 415.07 |
| 2018-10-15 | 415.07 |
| 2018-10-12 | 431.68 |
| 2018-10-11 | 420.61 |
| 2018-10-10 | 464.91 |
| 2018-10-09 | 459.37 |
| 2018-10-08 | 464.91 |
| 2018-10-05 | 498.14 |
| 2018-10-04 | 498.14 |
| 2018-10-03 | 503.68 |
| 2018-10-02 | 498.14 |
| 2018-09-28 | 492.60 |
| 2018-09-27 | 498.14 |
| 2018-09-26 | 498.14 |
| 2018-09-24 | 498.14 |
| 2018-09-21 | 487.07 |
| 2018-09-20 | 487.07 |
| 2018-09-19 | 492.60 |
| 2018-09-18 | 487.31 |
| 2018-09-17 | 492.60 |
| 2018-09-14 | 482.02 |
| 2018-09-13 | 482.02 |
| 2018-09-12 | 482.02 |
| 2018-09-11 | 487.31 |
| 2018-09-10 | 487.31 |
| 2018-09-07 | 497.90 |
| 2018-09-06 | 487.31 |
| 2018-09-05 | 492.60 |
| 2018-09-04 | 497.90 |
| 2018-09-03 | 497.90 |
| 2018-08-31 | 497.90 |
| 2018-08-30 | 503.19 |
| 2018-08-29 | 503.19 |
| 2018-08-28 | 503.19 |
| 2018-08-27 | 508.48 |
| 2018-08-24 | 503.19 |
| 2018-08-23 | 508.48 |
| 2018-08-22 | 497.90 |
| 2018-08-21 | 503.19 |
| 2018-08-20 | 503.19 |
| 2018-08-17 | 492.60 |
| 2018-08-16 | 497.90 |
| 2018-08-15 | 497.90 |
| 2018-08-14 | 513.77 |
| 2018-08-13 | 513.77 |
| 2018-08-10 | 524.35 |
| 2018-08-09 | 534.93 |
| 2018-08-08 | 519.06 |
| 2018-08-07 | 513.77 |
| 2018-08-06 | 513.77 |
| 2018-08-03 | 519.06 |
| 2018-08-02 | 519.06 |
| 2018-08-01 | 513.77 |
| 2018-07-31 | 513.77 |
| 2018-07-30 | 513.77 |
| 2018-07-27 | 519.06 |
| 2018-07-26 | 519.06 |
| 2018-07-25 | 529.64 |
| 2018-07-24 | 508.48 |
| 2018-07-23 | 503.19 |
| 2018-07-20 | 497.90 |
| 2018-07-19 | 497.90 |
| 2018-07-18 | 508.48 |
| 2018-07-17 | 497.90 |
| 2018-07-16 | 503.19 |
| 2018-07-13 | 503.19 |
| 2018-07-12 | 503.19 |
| 2018-07-11 | 492.60 |
| 2018-07-10 | 497.90 |
| 2018-07-09 | 497.90 |
| 2018-07-06 | 513.77 |
| 2018-07-05 | 492.60 |
| 2018-07-04 | 482.02 |
| 2018-07-03 | 482.02 |
| 2018-06-29 | 487.31 |
| 2018-06-28 | 482.02 |
| 2018-06-27 | 487.31 |
| 2018-06-26 | 513.77 |
| 2018-06-25 | 534.93 |
| 2018-06-22 | 529.64 |
| 2018-06-21 | 524.35 |
| 2018-06-20 | 503.19 |
| 2018-06-19 | 524.35 |
| 2018-06-15 | 550.81 |
| 2018-06-14 | 566.68 |
| 2018-06-13 | 550.81 |
| 2018-06-12 | 566.68 |
| 2018-06-11 | 550.81 |
| 2018-06-08 | 545.52 |
| 2018-06-07 | 556.10 |
| 2018-06-06 | 540.22 |
| 2018-06-05 | 561.39 |
| 2018-06-04 | 561.39 |
| 2018-06-01 | 561.39 |
| 2018-05-31 | 524.35 |
| 2018-05-30 | 524.35 |
| 2018-05-29 | 503.19 |
| 2018-05-28 | 487.31 |
| 2018-05-25 | 482.02 |
| 2018-05-24 | 487.31 |
| 2018-05-23 | 487.31 |
| 2018-05-21 | 497.90 |
| 2018-05-18 | 492.60 |
| 2018-05-17 | 497.90 |
| 2018-05-16 | 476.73 |
| 2018-05-15 | 476.73 |
| 2018-05-14 | 487.31 |
| 2018-05-11 | 482.02 |
| 2018-05-10 | 476.73 |
| 2018-05-09 | 476.73 |
| 2018-05-08 | 482.02 |
| 2018-05-07 | 482.02 |
| 2018-05-04 | 487.31 |
| 2018-05-03 | 487.31 |
| 2018-05-02 | 482.02 |
| 2018-04-30 | 482.02 |
| 2018-04-27 | 476.73 |
| 2018-04-26 | 460.86 |
| 2018-04-25 | 471.44 |
| 2018-04-24 | 482.02 |
| 2018-04-23 | 471.44 |
| 2018-04-20 | 487.31 |
| 2018-04-19 | 492.60 |
| 2018-04-18 | 492.60 |
| 2018-04-17 | 492.60 |
| 2018-04-16 | 497.90 |
| 2018-04-13 | 497.90 |
| 2018-04-12 | 497.90 |
| 2018-04-11 | 497.90 |
| 2018-04-10 | 497.90 |
| 2018-04-09 | 497.90 |
| 2018-04-06 | 497.90 |
| 2018-04-04 | 497.90 |
| 2018-04-03 | 503.19 |
| 2018-03-29 | 513.77 |
| 2018-03-28 | 513.77 |
| 2018-03-27 | 497.90 |
| 2018-03-26 | 487.31 |
| 2018-03-23 | 487.31 |
| 2018-03-22 | 503.19 |
| 2018-03-21 | 513.77 |
| 2018-03-20 | 529.64 |
| 2018-03-19 | 534.93 |
| 2018-03-16 | 513.77 |
| 2018-03-15 | 529.64 |
| 2018-03-14 | 519.06 |
| 2018-03-13 | 519.06 |
| 2018-03-12 | 524.35 |
| 2018-03-09 | 513.77 |
| 2018-03-08 | 519.06 |
| 2018-03-07 | 503.19 |
| 2018-03-06 | 519.06 |
| 2018-03-05 | 487.31 |
| 2018-03-02 | 482.02 |
| 2018-03-01 | 471.44 |
| 2018-02-28 | 466.15 |
| 2018-02-27 | 471.44 |
| 2018-02-26 | 482.02 |
| 2018-02-23 | 492.60 |
| 2018-02-22 | 476.73 |
| 2018-02-21 | 487.31 |
| 2018-02-20 | 476.73 |
| 2018-02-15 | 497.90 |
| 2018-02-14 | 497.90 |
| 2018-02-13 | 492.60 |
| 2018-02-12 | 482.02 |
| 2018-02-09 | 471.44 |
| 2018-02-08 | 508.48 |
| 2018-02-07 | 434.40 |
| 2018-02-06 | 444.98 |
| 2018-02-05 | 471.44 |
| 2018-02-02 | 471.44 |
| 2018-02-01 | 471.44 |
| 2018-01-31 | 487.31 |
| 2018-01-30 | 471.44 |
| 2018-01-29 | 519.06 |
| 2018-01-26 | 524.35 |
| 2018-01-25 | 402.66 |
| 2018-01-24 | 407.95 |
| 2018-01-23 | 407.95 |
| 2018-01-22 | 402.66 |
| 2018-01-19 | 407.95 |
| 2018-01-18 | 407.95 |
| 2018-01-17 | 413.24 |
| 2018-01-16 | 413.24 |
| 2018-01-15 | 402.66 |
| 2018-01-12 | 413.24 |
| 2018-01-11 | 413.24 |
| 2018-01-10 | 418.53 |
| 2018-01-09 | 429.11 |
| 2018-01-08 | 418.53 |
| 2018-01-05 | 418.53 |
| 2018-01-04 | 397.36 |
| 2018-01-03 | 386.78 |
| 2018-01-02 | 381.49 |
| 2017-12-29 | 381.49 |
| 2017-12-28 | 386.78 |
| 2017-12-27 | 392.07 |
| 2017-12-22 | 392.07 |
| 2017-12-21 | 392.07 |
| 2017-12-20 | 392.07 |
| 2017-12-19 | 392.07 |
| 2017-12-18 | 392.07 |
| 2017-12-15 | 386.78 |
| 2017-12-14 | 381.49 |
| 2017-12-13 | 386.78 |
| 2017-12-12 | 381.49 |
| 2017-12-11 | 381.49 |
| 2017-12-08 | 381.49 |
| 2017-12-07 | 376.20 |
| 2017-12-06 | 381.49 |
| 2017-12-05 | 392.07 |
| 2017-12-04 | 392.07 |
| 2017-12-01 | 381.49 |
| 2017-11-30 | 386.78 |
| 2017-11-29 | 413.24 |
| 2017-11-28 | 413.24 |
| 2017-11-27 | 407.95 |
| 2017-11-24 | 397.36 |
| 2017-11-23 | 397.36 |
| 2017-11-22 | 402.66 |
| 2017-11-21 | 402.66 |
| 2017-11-20 | 397.36 |
| 2017-11-17 | 413.24 |
| 2017-11-16 | 413.24 |
| 2017-11-15 | 413.24 |
| 2017-11-14 | 402.66 |
| 2017-11-13 | 392.07 |
| 2017-11-10 | 402.66 |
| 2017-11-09 | 386.78 |
| 2017-11-08 | 386.78 |
| 2017-11-07 | 386.78 |
| 2017-11-06 | 386.78 |
| 2017-11-03 | 397.36 |
| 2017-11-02 | 397.36 |
| 2017-11-01 | 397.36 |
| 2017-10-31 | 386.78 |
| 2017-10-30 | 392.07 |
| 2017-10-27 | 386.78 |
| 2017-10-26 | 386.78 |
| 2017-10-25 | 392.07 |
| 2017-10-24 | 381.49 |
| 2017-10-23 | 381.49 |
| 2017-10-20 | 386.78 |
| 2017-10-19 | 386.78 |
| 2017-10-18 | 386.78 |
| 2017-10-17 | 386.78 |
| 2017-10-16 | 386.78 |
| 2017-10-13 | 386.78 |
| 2017-10-12 | 386.78 |
| 2017-10-11 | 381.49 |
| 2017-10-10 | 381.49 |
| 2017-10-09 | 381.49 |
| 2017-10-06 | 386.78 |
| 2017-10-04 | 386.78 |
| 2017-10-03 | 392.07 |
| 2017-09-29 | 386.78 |
| 2017-09-28 | 386.78 |
| 2017-09-27 | 386.78 |
| 2017-09-26 | 381.49 |
| 2017-09-25 | 376.20 |
| 2017-09-22 | 381.49 |
| 2017-09-21 | 381.49 |
| 2017-09-20 | 381.49 |
| 2017-09-19 | 376.37 |
| 2017-09-18 | 376.37 |
| 2017-09-15 | 381.49 |
| 2017-09-14 | 386.61 |
| 2017-09-13 | 371.25 |
| 2017-09-12 | 371.25 |
| 2017-09-11 | 371.25 |
| 2017-09-08 | 371.25 |
| 2017-09-07 | 371.25 |
| 2017-09-06 | 371.25 |
| 2017-09-05 | 371.25 |
| 2017-09-04 | 371.25 |
| 2017-09-01 | 371.25 |
| 2017-08-31 | 371.25 |
| 2017-08-30 | 371.25 |
| 2017-08-29 | 371.25 |
| 2017-08-28 | 376.37 |
| 2017-08-25 | 381.49 |
| 2017-08-24 | 386.61 |
| 2017-08-22 | 391.74 |
| 2017-08-21 | 391.74 |
| 2017-08-18 | 396.86 |
| 2017-08-17 | 396.86 |
| 2017-08-16 | 401.98 |
| 2017-08-15 | 396.86 |
| 2017-08-14 | 396.86 |
| 2017-08-11 | 381.49 |
| 2017-08-10 | 386.61 |
| 2017-08-09 | 391.74 |
| 2017-08-08 | 396.86 |
| 2017-08-07 | 396.86 |
| 2017-08-04 | 381.49 |
| 2017-08-03 | 381.49 |
| 2017-08-02 | 381.49 |
| 2017-08-01 | 376.37 |
| 2017-07-31 | 371.25 |
| 2017-07-28 | 371.25 |
| 2017-07-27 | 361.00 |
| 2017-07-26 | 361.00 |
| 2017-07-25 | 366.12 |
| 2017-07-24 | 355.88 |
| 2017-07-21 | 355.88 |
| 2017-07-20 | 355.88 |
| 2017-07-19 | 355.88 |
| 2017-07-18 | 355.88 |
| 2017-07-17 | 366.12 |
| 2017-07-14 | 340.51 |
| 2017-07-13 | 330.27 |
| 2017-07-12 | 330.27 |
| 2017-07-11 | 325.15 |
| 2017-07-10 | 330.27 |
| 2017-07-07 | 325.15 |
| 2017-07-06 | 330.27 |
| 2017-07-05 | 335.39 |
| 2017-07-04 | 325.15 |
| 2017-07-03 | 330.27 |
| 2017-06-30 | 330.27 |
| 2017-06-29 | 350.76 |
| 2017-06-28 | 340.51 |
| 2017-06-27 | 330.27 |
| 2017-06-26 | 335.39 |
| 2017-06-23 | 320.02 |
| 2017-06-22 | 325.15 |
| 2017-06-21 | 320.02 |
| 2017-06-20 | 325.15 |
| 2017-06-19 | 320.02 |
| 2017-06-16 | 314.90 |
| 2017-06-15 | 314.90 |
| 2017-06-14 | 320.02 |
| 2017-06-13 | 314.90 |
| 2017-06-12 | 309.78 |
| 2017-06-09 | 320.02 |
| 2017-06-08 | 325.15 |
| 2017-06-07 | 314.90 |
| 2017-06-06 | 309.78 |
| 2017-06-05 | 309.78 |
| 2017-06-02 | 314.90 |
| 2017-06-01 | 309.78 |
| 2017-05-31 | 314.90 |
| 2017-05-29 | 314.90 |
| 2017-05-26 | 320.02 |
| 2017-05-25 | 320.02 |
| 2017-05-24 | 314.90 |
| 2017-05-23 | 314.90 |
| 2017-05-22 | 309.78 |
| 2017-05-19 | 309.78 |
| 2017-05-18 | 309.78 |
| 2017-05-17 | 314.90 |
| 2017-05-16 | 309.78 |
| 2017-05-15 | 314.90 |
| 2017-05-12 | 309.78 |
| 2017-05-11 | 304.66 |
| 2017-05-10 | 304.66 |
| 2017-05-09 | 304.66 |
| 2017-05-08 | 304.66 |
| 2017-05-05 | 299.54 |
| 2017-05-04 | 304.66 |
| 2017-05-02 | 304.66 |
| 2017-04-28 | 309.78 |
| 2017-04-27 | 309.78 |
| 2017-04-26 | 314.90 |
| 2017-04-25 | 309.78 |
| 2017-04-24 | 309.78 |
| 2017-04-21 | 309.78 |
| 2017-04-20 | 309.78 |
| 2017-04-19 | 304.66 |
| 2017-04-18 | 309.78 |
| 2017-04-13 | 320.02 |
| 2017-04-12 | 309.78 |
| 2017-04-11 | 309.78 |
| 2017-04-10 | 314.90 |
| 2017-04-07 | 304.66 |
| 2017-04-06 | 304.66 |
| 2017-04-05 | 304.66 |
| 2017-04-03 | 299.54 |
| 2017-03-31 | 309.78 |
| 2017-03-30 | 304.66 |
| 2017-03-29 | 304.66 |
| 2017-03-28 | 309.78 |
| 2017-03-27 | 309.78 |
| 2017-03-24 | 314.90 |
| 2017-03-23 | 320.02 |
| 2017-03-22 | 320.02 |
| 2017-03-21 | 320.02 |
| 2017-03-20 | 330.27 |
| 2017-03-17 | 340.51 |
| 2017-03-16 | 340.51 |
| 2017-03-15 | 345.64 |
| 2017-03-14 | 345.64 |
| 2017-03-13 | 345.64 |
| 2017-03-10 | 335.39 |
| 2017-03-09 | 325.15 |
| 2017-03-08 | 330.27 |
| 2017-03-07 | 314.90 |
| 2017-03-06 | 314.90 |
| 2017-03-03 | 325.15 |
| 2017-03-02 | 320.02 |
| 2017-03-01 | 314.90 |
| 2017-02-28 | 320.02 |
| 2017-02-27 | 320.02 |
| 2017-02-24 | 320.02 |
| 2017-02-23 | 325.15 |
| 2017-02-22 | 309.78 |
| 2017-02-21 | 304.66 |
| 2017-02-20 | 314.90 |
| 2017-02-17 | 309.78 |
| 2017-02-16 | 314.90 |
| 2017-02-15 | 309.78 |
| 2017-02-14 | 314.90 |
| 2017-02-13 | 309.78 |
| 2017-02-10 | 309.78 |
| 2017-02-09 | 309.78 |
| 2017-02-08 | 294.41 |
| 2017-02-07 | 289.29 |
| 2017-02-06 | 289.29 |
| 2017-02-03 | 289.29 |
| 2017-02-02 | 289.29 |
| 2017-02-01 | 284.17 |
| 2017-01-27 | 289.29 |
| 2017-01-26 | 289.29 |
| 2017-01-25 | 289.29 |
| 2017-01-24 | 294.41 |
| 2017-01-23 | 289.29 |
| 2017-01-20 | 289.29 |
| 2017-01-19 | 294.41 |
| 2017-01-18 | 294.41 |
| 2017-01-17 | 294.41 |
| 2017-01-16 | 289.29 |
| 2017-01-13 | 284.17 |
| 2017-01-12 | 284.17 |
| 2017-01-11 | 284.17 |
| 2017-01-10 | 284.17 |
| 2017-01-09 | 284.17 |
| 2017-01-06 | 284.17 |
| 2017-01-05 | 284.17 |
| 2017-01-04 | 284.17 |
| 2017-01-03 | 284.17 |
| 2016-12-30 | 294.41 |
| 2016-12-29 | 284.17 |
| 2016-12-28 | 284.17 |
| 2016-12-23 | 284.17 |
| 2016-12-22 | 284.17 |
| 2016-12-21 | 284.17 |
| 2016-12-20 | 279.05 |
| 2016-12-19 | 279.05 |
| 2016-12-16 | 289.29 |
| 2016-12-15 | 279.05 |
| 2016-12-14 | 284.17 |
| 2016-12-13 | 289.29 |
| 2016-12-12 | 294.41 |
| 2016-12-09 | 289.29 |
| 2016-12-08 | 289.29 |
| 2016-12-07 | 289.29 |
| 2016-12-06 | 289.29 |
| 2016-12-05 | 294.41 |
| 2016-12-02 | 299.54 |
| 2016-12-01 | 299.54 |
| 2016-11-30 | 299.54 |
| 2016-11-29 | 299.54 |
| 2016-11-28 | 309.78 |
| 2016-11-25 | 304.66 |
| 2016-11-24 | 304.66 |
| 2016-11-23 | 304.66 |
| 2016-11-22 | 309.78 |
| 2016-11-21 | 304.66 |
| 2016-11-18 | 309.78 |
| 2016-11-17 | 309.78 |
| 2016-11-16 | 304.66 |
| 2016-11-15 | 294.41 |
| 2016-11-14 | 289.29 |
| 2016-11-11 | 294.41 |
| 2016-11-10 | 289.29 |
| 2016-11-09 | 284.17 |
| 2016-11-08 | 279.05 |
| 2016-11-07 | 279.05 |
| 2016-11-04 | 284.17 |
| 2016-11-03 | 273.92 |
| 2016-11-02 | 273.92 |
| 2016-11-01 | 273.92 |
| 2016-10-31 | 273.92 |
| 2016-10-28 | 279.05 |
| 2016-10-27 | 279.05 |
| 2016-10-26 | 284.17 |
| 2016-10-25 | 279.05 |
| 2016-10-24 | 284.17 |
| 2016-10-20 | 284.17 |
| 2016-10-19 | 284.17 |
| 2016-10-18 | 284.17 |
| 2016-10-17 | 279.05 |
| 2016-10-14 | 284.17 |
| 2016-10-13 | 284.17 |
| 2016-10-12 | 284.17 |
| 2016-10-11 | 289.29 |
| 2016-10-07 | 289.29 |
| 2016-10-06 | 284.17 |
| 2016-10-05 | 289.29 |
| 2016-10-04 | 284.17 |
| 2016-10-03 | 284.17 |
| 2016-09-30 | 279.05 |
| 2016-09-29 | 284.17 |
| 2016-09-28 | 284.17 |
| 2016-09-27 | 273.92 |
| 2016-09-26 | 284.17 |
| 2016-09-23 | 284.17 |
| 2016-09-22 | 284.17 |
| 2016-09-21 | 284.17 |
| 2016-09-20 | 279.24 |
| 2016-09-19 | 274.32 |
| 2016-09-15 | 274.32 |
| 2016-09-14 | 279.24 |
| 2016-09-13 | 279.24 |
| 2016-09-12 | 274.32 |
| 2016-09-09 | 284.17 |
| 2016-09-08 | 279.24 |
| 2016-09-07 | 269.39 |
| 2016-09-06 | 274.32 |
| 2016-09-05 | 269.39 |
| 2016-09-02 | 264.47 |
| 2016-09-01 | 264.47 |
| 2016-08-31 | 259.54 |
| 2016-08-30 | 264.47 |
| 2016-08-29 | 264.47 |
| 2016-08-26 | 269.39 |
| 2016-08-25 | 264.47 |
| 2016-08-24 | 274.32 |
| 2016-08-23 | 269.39 |
| 2016-08-22 | 279.24 |
| 2016-08-19 | 279.24 |
| 2016-08-18 | 279.24 |
| 2016-08-17 | 274.32 |
| 2016-08-16 | 279.24 |
| 2016-08-15 | 274.32 |
| 2016-08-12 | 264.47 |
| 2016-08-11 | 259.54 |
| 2016-08-10 | 264.47 |
| 2016-08-09 | 264.47 |
| 2016-08-08 | 264.47 |
| 2016-08-05 | 264.47 |
| 2016-08-04 | 264.47 |
| 2016-08-03 | 264.47 |
| 2016-08-01 | 264.47 |
| 2016-07-29 | 264.47 |
| 2016-07-28 | 264.47 |
| 2016-07-27 | 269.39 |
| 2016-07-26 | 274.32 |
| 2016-07-25 | 269.39 |
| 2016-07-22 | 269.39 |
| 2016-07-21 | 274.32 |
| 2016-07-20 | 274.32 |
| 2016-07-19 | 269.39 |
| 2016-07-18 | 264.47 |
| 2016-07-15 | 259.54 |
| 2016-07-14 | 259.54 |
| 2016-07-13 | 259.54 |
| 2016-07-12 | 259.54 |
| 2016-07-11 | 259.54 |
| 2016-07-08 | 259.54 |
| 2016-07-07 | 259.54 |
| 2016-07-06 | 254.62 |
| 2016-07-05 | 269.39 |
| 2016-07-04 | 269.39 |
| 2016-06-30 | 274.32 |
| 2016-06-29 | 269.39 |
| 2016-06-28 | 279.24 |
| 2016-06-27 | 274.32 |
| 2016-06-24 | 284.17 |
| 2016-06-23 | 284.17 |
| 2016-06-22 | 284.17 |
| 2016-06-21 | 284.17 |
| 2016-06-20 | 284.17 |
| 2016-06-17 | 289.09 |
| 2016-06-16 | 284.17 |
| 2016-06-15 | 284.17 |
| 2016-06-14 | 279.24 |
| 2016-06-13 | 279.24 |
| 2016-06-10 | 284.17 |
| 2016-06-08 | 289.09 |
| 2016-06-07 | 289.09 |
| 2016-06-06 | 289.09 |
| 2016-06-03 | 289.09 |
| 2016-06-02 | 289.09 |
| 2016-06-01 | 289.09 |
| 2016-05-31 | 289.09 |
| 2016-05-30 | 289.09 |
| 2016-05-27 | 289.09 |
| 2016-05-26 | 294.02 |
| 2016-05-25 | 298.94 |
| 2016-05-24 | 298.94 |
| 2016-05-23 | 289.09 |
| 2016-05-20 | 289.09 |
| 2016-05-19 | 279.24 |
| 2016-05-18 | 279.24 |
| 2016-05-17 | 284.17 |
| 2016-05-16 | 284.17 |
| 2016-05-13 | 284.17 |
| 2016-05-12 | 294.02 |
| 2016-05-11 | 303.87 |
| 2016-05-10 | 289.09 |
| 2016-05-09 | 294.02 |
| 2016-05-06 | 298.94 |
| 2016-05-05 | 303.87 |
| 2016-05-04 | 313.72 |
| 2016-05-03 | 318.65 |
| 2016-04-29 | 318.65 |
| 2016-04-28 | 308.79 |
| 2016-04-27 | 313.72 |
| 2016-04-26 | 308.79 |
| 2016-04-25 | 308.79 |
| 2016-04-22 | 308.79 |
| 2016-04-21 | 308.79 |
| 2016-04-20 | 308.79 |
| 2016-04-19 | 313.72 |
| 2016-04-18 | 313.72 |
| 2016-04-15 | 313.72 |
| 2016-04-14 | 313.72 |
| 2016-04-13 | 308.79 |
| 2016-04-12 | 303.87 |
| 2016-04-11 | 298.94 |
| 2016-04-08 | 303.87 |
| 2016-04-07 | 308.79 |
| 2016-04-06 | 303.87 |
| 2016-04-05 | 298.94 |
| 2016-04-01 | 313.72 |
| 2016-03-31 | 328.50 |
| 2016-03-30 | 303.87 |
| 2016-03-29 | 303.87 |
| 2016-03-24 | 298.94 |
| 2016-03-23 | 303.87 |
| 2016-03-22 | 303.87 |
| 2016-03-21 | 294.02 |
| 2016-03-18 | 294.02 |
| 2016-03-17 | 284.17 |
| 2016-03-16 | 289.09 |
| 2016-03-15 | 294.02 |
| 2016-03-14 | 294.02 |
| 2016-03-11 | 298.94 |
| 2016-03-10 | 294.02 |
| 2016-03-09 | 294.02 |
| 2016-03-08 | 303.87 |
| 2016-03-07 | 308.79 |
| 2016-03-04 | 298.94 |
| 2016-03-03 | 294.02 |
| 2016-03-02 | 298.94 |
| 2016-03-01 | 289.09 |
| 2016-02-29 | 303.87 |
| 2016-02-26 | 264.47 |
| 2016-02-25 | 249.69 |
| 2016-02-24 | 264.47 |
| 2016-02-23 | 264.47 |
| 2016-02-22 | 264.47 |
| 2016-02-19 | 269.39 |
| 2016-02-18 | 269.39 |
| 2016-02-17 | 264.47 |
| 2016-02-16 | 264.47 |
| 2016-02-15 | 264.47 |
| 2016-02-12 | 264.47 |
| 2016-02-11 | 249.69 |
| 2016-02-05 | 259.54 |
| 2016-02-04 | 259.54 |
| 2016-02-03 | 259.54 |
| 2016-02-02 | 259.54 |
| 2016-02-01 | 259.54 |
| 2016-01-29 | 264.47 |
| 2016-01-28 | 239.84 |
| 2016-01-27 | 239.84 |
| 2016-01-26 | 244.77 |
| 2016-01-25 | 249.69 |
| 2016-01-22 | 244.77 |
| 2016-01-21 | 244.77 |
| 2016-01-20 | 249.69 |
| 2016-01-19 | 264.47 |
| 2016-01-18 | 254.62 |
| 2016-01-15 | 259.54 |
| 2016-01-14 | 264.47 |
| 2016-01-13 | 264.47 |
| 2016-01-12 | 264.47 |
| 2016-01-11 | 259.54 |
| 2016-01-08 | 279.24 |
| 2016-01-07 | 269.39 |
| 2016-01-06 | 279.24 |
| 2016-01-05 | 279.24 |
| 2016-01-04 | 284.17 |
| 2015-12-31 | 294.02 |
| 2015-12-30 | 289.09 |
| 2015-12-29 | 294.02 |
| 2015-12-28 | 298.94 |
| 2015-12-24 | 303.87 |
| 2015-12-23 | 294.02 |
| 2015-12-22 | 294.02 |
| 2015-12-21 | 284.17 |
| 2015-12-18 | 269.39 |
| 2015-12-17 | 279.24 |
| 2015-12-16 | 284.17 |
| 2015-12-15 | 279.24 |
| 2015-12-14 | 289.09 |
| 2015-12-11 | 289.09 |
| 2015-12-10 | 294.02 |
| 2015-12-09 | 303.87 |
| 2015-12-08 | 303.87 |
| 2015-12-07 | 303.87 |
| 2015-12-04 | 303.87 |
| 2015-12-03 | 303.87 |
| 2015-12-02 | 303.87 |
| 2015-12-01 | 313.72 |
| 2015-11-30 | 328.50 |
| 2015-11-27 | 333.42 |
| 2015-11-26 | 328.50 |
| 2015-11-25 | 333.42 |
| 2015-11-24 | 338.35 |
| 2015-11-23 | 318.65 |
| 2015-11-20 | 318.65 |
| 2015-11-19 | 323.57 |
| 2015-11-18 | 318.65 |
| 2015-11-17 | 313.72 |
| 2015-11-16 | 313.72 |
| 2015-11-13 | 323.57 |
| 2015-11-12 | 328.50 |
| 2015-11-11 | 323.57 |
| 2015-11-10 | 323.57 |
| 2015-11-09 | 308.79 |
| 2015-11-06 | 303.87 |
| 2015-11-05 | 303.87 |
| 2015-11-04 | 313.72 |
| 2015-11-03 | 298.94 |
| 2015-11-02 | 294.02 |
| 2015-10-30 | 298.94 |
| 2015-10-29 | 303.87 |
| 2015-10-28 | 294.02 |
| 2015-10-27 | 298.94 |
| 2015-10-26 | 294.02 |
| 2015-10-23 | 294.02 |
| 2015-10-22 | 284.17 |
| 2015-10-20 | 279.24 |
| 2015-10-19 | 298.94 |
| 2015-10-16 | 298.94 |
| 2015-10-15 | 303.87 |
| 2015-10-14 | 294.02 |
| 2015-10-13 | 298.94 |
| 2015-10-12 | 298.94 |
| 2015-10-09 | 289.09 |
| 2015-10-08 | 298.94 |
| 2015-10-07 | 298.94 |
| 2015-10-06 | 298.94 |
| 2015-10-05 | 284.17 |
| 2015-10-02 | 284.17 |
| 2015-09-30 | 279.24 |
| 2015-09-29 | 264.47 |
| 2015-09-25 | 274.32 |
| 2015-09-24 | 274.32 |
| 2015-09-23 | 269.39 |
| 2015-09-22 | 279.24 |
| 2015-09-21 | 279.24 |
| 2015-09-18 | 279.24 |
| 2015-09-17 | 283.98 |
| 2015-09-16 | 279.24 |
| 2015-09-15 | 274.50 |
| 2015-09-14 | 269.76 |
| 2015-09-11 | 279.24 |
| 2015-09-10 | 279.24 |
| 2015-09-09 | 283.98 |
| 2015-09-08 | 269.76 |
| 2015-09-07 | 269.76 |
| 2015-09-04 | 265.02 |
| 2015-09-02 | 265.02 |
| 2015-09-01 | 265.02 |
| 2015-08-31 | 283.98 |
| 2015-08-28 | 265.02 |
| 2015-08-27 | 274.50 |
| 2015-08-26 | 231.84 |
| 2015-08-25 | 231.84 |
| 2015-08-24 | 227.10 |
| 2015-08-21 | 255.54 |
| 2015-08-20 | 269.76 |
| 2015-08-19 | 279.24 |
| 2015-08-18 | 279.24 |
| 2015-08-17 | 288.72 |
| 2015-08-14 | 293.46 |
| 2015-08-13 | 293.46 |
| 2015-08-12 | 283.98 |
| 2015-08-11 | 298.21 |
| 2015-08-10 | 298.21 |
| 2015-08-07 | 293.46 |
| 2015-08-06 | 293.46 |
| 2015-08-05 | 293.46 |
| 2015-08-04 | 302.95 |
| 2015-08-03 | 298.21 |
| 2015-07-31 | 302.95 |
| 2015-07-30 | 302.95 |
| 2015-07-29 | 298.21 |
| 2015-07-28 | 288.72 |
| 2015-07-27 | 288.72 |
| 2015-07-24 | 312.43 |
| 2015-07-23 | 312.43 |
| 2015-07-22 | 307.69 |
| 2015-07-21 | 312.43 |
| 2015-07-20 | 312.43 |
| 2015-07-17 | 302.95 |
| 2015-07-16 | 302.95 |
| 2015-07-15 | 298.21 |
| 2015-07-14 | 321.91 |
| 2015-07-13 | 331.39 |
| 2015-07-10 | 317.17 |
| 2015-07-09 | 298.21 |
| 2015-07-08 | 269.76 |
| 2015-07-07 | 302.95 |
| 2015-07-06 | 326.65 |
| 2015-07-03 | 355.09 |
| 2015-07-02 | 364.57 |
| 2015-06-30 | 369.31 |
| 2015-06-29 | 364.57 |
| 2015-06-26 | 383.54 |
| 2015-06-25 | 397.76 |
| 2015-06-24 | 397.76 |
| 2015-06-23 | 364.57 |
| 2015-06-22 | 350.35 |
| 2015-06-19 | 369.31 |
| 2015-06-18 | 378.79 |
| 2015-06-17 | 369.31 |
| 2015-06-16 | 378.79 |
| 2015-06-15 | 383.54 |
| 2015-06-12 | 383.54 |
| 2015-06-11 | 374.05 |
| 2015-06-10 | 383.54 |
| 2015-06-09 | 378.79 |
| 2015-06-08 | 397.76 |
| 2015-06-05 | 397.76 |
| 2015-06-04 | 416.72 |
| 2015-06-03 | 426.20 |
| 2015-06-02 | 440.42 |
| 2015-06-01 | 435.68 |
| 2015-05-29 | 421.46 |
| 2015-05-28 | 416.72 |
| 2015-05-27 | 449.90 |
| 2015-05-26 | 459.38 |
| 2015-05-22 | 445.16 |
| 2015-05-21 | 397.76 |
| 2015-05-20 | 393.02 |
| 2015-05-19 | 397.76 |
| 2015-05-18 | 397.76 |
| 2015-05-15 | 402.50 |
| 2015-05-14 | 411.98 |
| 2015-05-13 | 407.24 |
| 2015-05-12 | 416.72 |
| 2015-05-11 | 416.72 |
| 2015-05-08 | 416.72 |
| 2015-05-07 | 407.24 |
| 2015-05-06 | 421.46 |
| 2015-05-05 | 421.46 |
| 2015-05-04 | 435.68 |
| 2015-04-30 | 426.20 |
| 2015-04-29 | 411.98 |
| 2015-04-28 | 407.24 |
| 2015-04-27 | 421.46 |
| 2015-04-24 | 411.98 |
| 2015-04-23 | 402.50 |
| 2015-04-22 | 421.46 |
| 2015-04-21 | 421.46 |
| 2015-04-20 | 421.46 |
| 2015-04-17 | 454.64 |
| 2015-04-16 | 454.64 |
| 2015-04-15 | 445.16 |
| 2015-04-14 | 454.64 |
| 2015-04-13 | 445.16 |
| 2015-04-10 | 421.46 |
| 2015-04-09 | 421.46 |
| 2015-04-08 | 411.98 |
| 2015-04-02 | 374.05 |
| 2015-04-01 | 374.05 |
| 2015-03-31 | 378.79 |
| 2015-03-30 | 369.31 |
| 2015-03-27 | 364.57 |
| 2015-03-26 | 355.09 |
| 2015-03-25 | 355.09 |
| 2015-03-24 | 364.57 |
| 2015-03-23 | 364.57 |
| 2015-03-20 | 369.31 |
| 2015-03-19 | 364.57 |
| 2015-03-18 | 374.05 |
| 2015-03-17 | 364.57 |
| 2015-03-16 | 374.05 |
| 2015-03-13 | 364.57 |
| 2015-03-12 | 374.05 |
| 2015-03-11 | 383.54 |
| 2015-03-10 | 397.76 |
| 2015-03-09 | 402.50 |
| 2015-03-06 | 393.02 |
| 2015-03-05 | 383.54 |
| 2015-03-04 | 397.76 |
| 2015-03-03 | 393.02 |
| 2015-03-02 | 393.02 |
| 2015-02-27 | 397.76 |
| 2015-02-26 | 364.57 |
| 2015-02-25 | 359.83 |
| 2015-02-24 | 359.83 |
| 2015-02-23 | 350.35 |
| 2015-02-18 | 326.65 |
| 2015-02-17 | 326.65 |
| 2015-02-16 | 317.17 |
| 2015-02-13 | 326.65 |
| 2015-02-12 | 321.91 |
| 2015-02-11 | 331.39 |
| 2015-02-10 | 331.39 |
| 2015-02-09 | 336.13 |
| 2015-02-06 | 331.39 |
| 2015-02-05 | 326.65 |
| 2015-02-04 | 326.65 |
| 2015-02-03 | 331.39 |
| 2015-02-02 | 336.13 |
| 2015-01-30 | 340.87 |
| 2015-01-29 | 340.87 |
| 2015-01-28 | 336.13 |
| 2015-01-27 | 331.39 |
| 2015-01-26 | 340.87 |
| 2015-01-23 | 350.35 |
| 2015-01-22 | 355.09 |
| 2015-01-21 | 364.57 |
| 2015-01-20 | 350.35 |
| 2015-01-19 | 350.35 |
| 2015-01-16 | 359.83 |
| 2015-01-15 | 364.57 |
| 2015-01-14 | 369.31 |
| 2015-01-13 | 369.31 |
| 2015-01-12 | 374.05 |
| 2015-01-09 | 374.05 |
| 2015-01-08 | 374.05 |
| 2015-01-07 | 383.54 |
| 2015-01-06 | 393.02 |
| 2015-01-05 | 393.02 |
| 2015-01-02 | 393.02 |
| 2014-12-31 | 393.02 |
| 2014-12-30 | 383.54 |
| 2014-12-29 | 388.28 |
| 2014-12-24 | 393.02 |
| 2014-12-23 | 393.02 |
| 2014-12-22 | 397.76 |
| 2014-12-19 | 383.54 |
| 2014-12-18 | 388.28 |
| 2014-12-17 | 388.28 |
| 2014-12-16 | 388.28 |
| 2014-12-15 | 393.02 |
| 2014-12-12 | 393.02 |
| 2014-12-11 | 383.54 |
| 2014-12-10 | 388.28 |
| 2014-12-09 | 397.76 |
| 2014-12-08 | 402.50 |
| 2014-12-05 | 402.50 |
| 2014-12-04 | 407.24 |
| 2014-12-03 | 416.72 |
| 2014-12-02 | 402.50 |
| 2014-12-01 | 407.24 |
| 2014-11-28 | 407.24 |
| 2014-11-27 | 416.72 |
| 2014-11-26 | 411.98 |
| 2014-11-25 | 430.94 |
| 2014-11-24 | 430.94 |
| 2014-11-21 | 430.94 |
| 2014-11-20 | 449.90 |
| 2014-11-19 | 454.64 |
| 2014-11-18 | 449.90 |
| 2014-11-17 | 459.38 |
| 2014-11-14 | 459.38 |
| 2014-11-13 | 464.12 |
| 2014-11-12 | 492.57 |
| 2014-11-11 | 478.35 |
| 2014-11-10 | 497.31 |
| 2014-11-07 | 502.05 |
| 2014-11-06 | 487.83 |
| 2014-11-05 | 506.79 |
| 2014-11-04 | 492.57 |
| 2014-11-03 | 506.79 |
| 2014-10-31 | 497.31 |
| 2014-10-30 | 487.83 |
| 2014-10-29 | 487.83 |
| 2014-10-28 | 492.57 |
| 2014-10-27 | 464.12 |
| 2014-10-24 | 468.87 |
| 2014-10-23 | 464.12 |
| 2014-10-22 | 473.61 |
| 2014-10-21 | 483.09 |
| 2014-10-20 | 478.35 |
| 2014-10-17 | 497.31 |
| 2014-10-16 | 440.42 |
| 2014-10-15 | 435.68 |
| 2014-10-14 | 430.94 |
| 2014-10-13 | 416.72 |
| 2014-10-10 | 430.94 |
| 2014-10-09 | 435.68 |
| 2014-10-08 | 440.42 |
| 2014-10-07 | 426.20 |
| 2014-10-06 | 426.20 |
| 2014-10-03 | 430.94 |
| 2014-09-30 | 435.68 |
| 2014-09-29 | 449.90 |
| 2014-09-26 | 478.35 |
| 2014-09-25 | 497.31 |
| 2014-09-24 | 521.01 |
| 2014-09-23 | 478.35 |
| 2014-09-22 | 482.90 |
| 2014-09-19 | 487.45 |
| 2014-09-18 | 478.35 |
| 2014-09-17 | 487.45 |
| 2014-09-16 | 478.35 |
| 2014-09-15 | 482.90 |
| 2014-09-12 | 492.01 |
| 2014-09-11 | 492.01 |
| 2014-09-10 | 496.56 |
| 2014-09-08 | 505.67 |
| 2014-09-05 | 510.22 |
| 2014-09-04 | 514.78 |
| 2014-09-03 | 523.89 |
| 2014-09-02 | 496.56 |
| 2014-09-01 | 510.22 |
| 2014-08-29 | 523.89 |
| 2014-08-28 | 523.89 |
| 2014-08-27 | 528.44 |
| 2014-08-26 | 542.10 |
| 2014-08-25 | 537.55 |
| 2014-08-22 | 542.10 |
| 2014-08-21 | 537.55 |
| 2014-08-20 | 542.10 |
| 2014-08-19 | 551.21 |
| 2014-08-18 | 555.76 |
| 2014-08-15 | 546.65 |
| 2014-08-14 | 551.21 |
| 2014-08-13 | 551.21 |
| 2014-08-12 | 564.87 |
| 2014-08-11 | 555.76 |
| 2014-08-08 | 555.76 |
| 2014-08-07 | 564.87 |
| 2014-08-06 | 564.87 |
| 2014-08-05 | 564.87 |
| 2014-08-04 | 569.42 |
| 2014-08-01 | 569.42 |
| 2014-07-31 | 578.53 |
| 2014-07-30 | 583.09 |
| 2014-07-29 | 583.09 |
| 2014-07-28 | 583.09 |
| 2014-07-25 | 583.09 |
| 2014-07-24 | 587.64 |
| 2014-07-23 | 587.64 |
| 2014-07-22 | 596.75 |
| 2014-07-21 | 587.64 |
| 2014-07-18 | 592.19 |
| 2014-07-17 | 596.75 |
| 2014-07-16 | 605.86 |
| 2014-07-15 | 596.75 |
| 2014-07-14 | 578.53 |
| 2014-07-11 | 573.98 |
| 2014-07-10 | 578.53 |
| 2014-07-09 | 583.09 |
| 2014-07-08 | 587.64 |
| 2014-07-07 | 592.19 |
| 2014-07-04 | 601.30 |
| 2014-07-03 | 601.30 |
| 2014-07-02 | 596.75 |
| 2014-06-30 | 610.41 |
| 2014-06-27 | 619.52 |
| 2014-06-26 | 605.86 |
| 2014-06-25 | 614.96 |
| 2014-06-24 | 592.19 |
| 2014-06-23 | 633.18 |
| 2014-06-20 | 642.29 |
| 2014-06-19 | 628.63 |
| 2014-06-18 | 614.96 |
| 2014-06-17 | 619.52 |
| 2014-06-16 | 628.63 |
| 2014-06-13 | 614.96 |
| 2014-06-12 | 569.42 |
| 2014-06-11 | 569.42 |
| 2014-06-10 | 578.53 |
| 2014-06-09 | 573.98 |
| 2014-06-06 | 573.98 |
| 2014-06-05 | 569.42 |
| 2014-06-04 | 569.42 |
| 2014-06-03 | 583.09 |
| 2014-05-30 | 592.19 |
| 2014-05-29 | 560.32 |
| 2014-05-28 | 560.32 |
| 2014-05-27 | 564.87 |
| 2014-05-26 | 569.42 |
| 2014-05-23 | 564.87 |
| 2014-05-22 | 564.87 |
| 2014-05-21 | 578.53 |
| 2014-05-20 | 578.53 |
| 2014-05-19 | 573.98 |
| 2014-05-16 | 592.19 |
| 2014-05-15 | 583.09 |
| 2014-05-14 | 587.64 |
| 2014-05-13 | 592.19 |
| 2014-05-12 | 592.19 |
| 2014-05-09 | 592.19 |
| 2014-05-08 | 596.75 |
| 2014-05-07 | 596.75 |
| 2014-05-05 | 601.30 |
| 2014-05-02 | 605.86 |
| 2014-04-30 | 610.41 |
| 2014-04-29 | 633.18 |
| 2014-04-28 | 637.73 |
| 2014-04-25 | 605.86 |
| 2014-04-24 | 614.96 |
| 2014-04-23 | 614.96 |
| 2014-04-22 | 614.96 |
| 2014-04-17 | 628.63 |
| 2014-04-16 | 624.07 |
| 2014-04-15 | 628.63 |
| 2014-04-14 | 651.39 |
| 2014-04-11 | 646.84 |
| 2014-04-10 | 633.18 |
| 2014-04-09 | 628.63 |
| 2014-04-08 | 624.07 |
| 2014-04-07 | 637.73 |
| 2014-04-04 | 601.30 |
| 2014-04-03 | 601.30 |
| 2014-04-02 | 587.64 |
| 2014-04-01 | 578.53 |
| 2014-03-31 | 578.53 |
| 2014-03-28 | 614.96 |
| 2014-03-27 | 596.75 |
| 2014-03-26 | 624.07 |
| 2014-03-25 | 614.96 |
| 2014-03-24 | 642.29 |
| 2014-03-21 | 651.39 |
| 2014-03-20 | 692.38 |
| 2014-03-19 | 678.72 |
| 2014-03-18 | 674.16 |
| 2014-03-17 | 651.39 |
| 2014-03-14 | 674.16 |
| 2014-03-13 | 683.27 |
| 2014-03-12 | 665.06 |
| 2014-03-11 | 719.70 |
| 2014-03-10 | 728.81 |
| 2014-03-07 | 678.72 |
| 2014-03-06 | 683.27 |
| 2014-03-05 | 669.61 |
| 2014-03-04 | 669.61 |
| 2014-03-03 | 683.27 |
| 2014-02-28 | 706.04 |
| 2014-02-27 | 733.36 |
| 2014-02-26 | 742.47 |
| 2014-02-25 | 733.36 |
| 2014-02-24 | 747.03 |
| 2014-02-21 | 765.24 |
| 2014-02-20 | 792.57 |
| 2014-02-19 | 815.34 |
| 2014-02-18 | 815.34 |
| 2014-02-17 | 751.58 |
| 2014-02-14 | 751.58 |
| 2014-02-13 | 751.58 |
| 2014-02-12 | 756.13 |
| 2014-02-11 | 747.03 |
| 2014-02-10 | 747.03 |
| 2014-02-07 | 765.24 |
| 2014-02-06 | 751.58 |
| 2014-02-05 | 733.36 |
| 2014-02-04 | 760.69 |
| 2014-01-30 | 788.01 |
| 2014-01-29 | 719.70 |
| 2014-01-28 | 715.15 |
| 2014-01-27 | 706.04 |
| 2014-01-24 | 747.03 |
| 2014-01-23 | 797.12 |
| 2014-01-22 | 797.12 |
| 2014-01-21 | 810.78 |
| 2014-01-20 | 824.44 |
| 2014-01-17 | 756.13 |
| 2014-01-16 | 756.13 |
| 2014-01-15 | 669.61 |
| 2014-01-14 | 642.29 |
| 2014-01-13 | 610.41 |
| 2014-01-10 | 637.73 |
| 2014-01-09 | 660.50 |
| 2014-01-08 | 665.06 |
| 2014-01-07 | 651.39 |
| 2014-01-06 | 655.95 |
| 2014-01-03 | 651.39 |
| 2014-01-02 | 655.95 |
| 2013-12-31 | 665.06 |
| 2013-12-30 | 637.73 |
| 2013-12-27 | 610.41 |
| 2013-12-24 | 564.87 |
| 2013-12-23 | 569.42 |
| 2013-12-20 | 569.42 |
| 2013-12-19 | 573.98 |
| 2013-12-18 | 564.87 |
| 2013-12-17 | 532.99 |
| 2013-12-16 | 542.10 |
| 2013-12-13 | 555.76 |
| 2013-12-12 | 546.65 |
| 2013-12-11 | 482.90 |
| 2013-12-10 | 482.90 |
| 2013-12-09 | 492.01 |
| 2013-12-06 | 482.90 |
| 2013-12-05 | 478.35 |
| 2013-12-04 | 478.35 |
| 2013-12-03 | 482.90 |
| 2013-12-02 | 478.35 |
| 2013-11-29 | 501.12 |
| 2013-11-28 | 501.12 |
| 2013-11-27 | 505.67 |
| 2013-11-26 | 510.22 |
| 2013-11-25 | 510.22 |
| 2013-11-22 | 510.22 |
| 2013-11-21 | 514.78 |
| 2013-11-20 | 510.22 |
| 2013-11-19 | 510.22 |
| 2013-11-18 | 519.33 |
| 2013-11-15 | 487.45 |
| 2013-11-14 | 482.90 |
| 2013-11-13 | 451.02 |
| 2013-11-12 | 451.02 |
| 2013-11-11 | 464.68 |
| 2013-11-08 | 464.68 |
| 2013-11-07 | 464.68 |
| 2013-11-06 | 473.79 |
| 2013-11-05 | 473.79 |
| 2013-11-04 | 482.90 |
| 2013-11-01 | 492.01 |
| 2013-10-31 | 492.01 |
| 2013-10-30 | 501.12 |
| 2013-10-29 | 492.01 |
| 2013-10-28 | 487.45 |
| 2013-10-25 | 478.35 |
| 2013-10-24 | 478.35 |
| 2013-10-23 | 478.35 |
| 2013-10-22 | 478.35 |
| 2013-10-21 | 482.90 |
| 2013-10-18 | 482.90 |
| 2013-10-17 | 478.35 |
| 2013-10-16 | 478.35 |
| 2013-10-15 | 469.24 |
| 2013-10-11 | 464.68 |
| 2013-10-10 | 455.58 |
| 2013-10-09 | 460.13 |
| 2013-10-08 | 441.91 |
| 2013-10-07 | 455.58 |
| 2013-10-04 | 464.68 |
| 2013-10-03 | 473.79 |
| 2013-10-02 | 469.24 |
| 2013-09-30 | 478.35 |
| 2013-09-27 | 478.35 |
| 2013-09-26 | 487.45 |
| 2013-09-25 | 505.67 |
| 2013-09-24 | 519.33 |
| 2013-09-23 | 526.57 |
| 2013-09-19 | 526.57 |
| 2013-09-18 | 519.33 |
| 2013-09-17 | 522.95 |
| 2013-09-16 | 497.60 |
| 2013-09-13 | 461.38 |
| 2013-09-12 | 461.38 |
| 2013-09-11 | 461.38 |
| 2013-09-10 | 461.38 |
| 2013-09-09 | 461.38 |
| 2013-09-06 | 468.63 |
| 2013-09-05 | 461.38 |
| 2013-09-04 | 465.00 |
| 2013-09-03 | 472.25 |
| 2013-09-02 | 468.63 |
| 2013-08-30 | 472.25 |
| 2013-08-29 | 490.36 |
| 2013-08-28 | 479.49 |
| 2013-08-27 | 486.73 |
| 2013-08-26 | 465.00 |
| 2013-08-23 | 465.00 |
| 2013-08-22 | 457.76 |
| 2013-08-21 | 461.38 |
| 2013-08-20 | 461.38 |
| 2013-08-19 | 486.73 |
| 2013-08-16 | 479.49 |
| 2013-08-15 | 483.11 |
| 2013-08-13 | 465.00 |
| 2013-08-12 | 457.76 |
| 2013-08-09 | 454.14 |
| 2013-08-08 | 450.52 |
| 2013-08-07 | 443.27 |
| 2013-08-06 | 443.27 |
| 2013-08-05 | 468.63 |
| 2013-08-02 | 461.38 |
| 2013-08-01 | 457.76 |
| 2013-07-31 | 457.76 |
| 2013-07-30 | 439.65 |
| 2013-07-29 | 439.65 |
| 2013-07-26 | 443.27 |
| 2013-07-25 | 439.65 |
| 2013-07-24 | 436.03 |
| 2013-07-23 | 436.03 |
| 2013-07-22 | 425.16 |
| 2013-07-19 | 428.79 |
| 2013-07-18 | 428.79 |
| 2013-07-17 | 428.79 |
| 2013-07-16 | 432.41 |
| 2013-07-15 | 410.68 |
| 2013-07-12 | 417.92 |
| 2013-07-11 | 428.79 |
| 2013-07-10 | 428.79 |
| 2013-07-09 | 428.79 |
| 2013-07-08 | 425.16 |
| 2013-07-05 | 432.41 |
| 2013-07-04 | 428.79 |
| 2013-07-03 | 443.27 |
| 2013-07-02 | 446.89 |
| 2013-06-28 | 479.49 |
| 2013-06-27 | 443.27 |
| 2013-06-26 | 457.76 |
| 2013-06-25 | 432.41 |
| 2013-06-24 | 407.05 |
| 2013-06-21 | 414.30 |
| 2013-06-20 | 417.92 |
| 2013-06-19 | 417.92 |
| 2013-06-18 | 417.92 |
| 2013-06-17 | 421.54 |
| 2013-06-14 | 352.73 |
| 2013-06-13 | 345.48 |
| 2013-06-11 | 352.73 |
| 2013-06-10 | 349.11 |
| 2013-06-07 | 352.73 |
| 2013-06-06 | 352.73 |
| 2013-06-05 | 356.35 |
| 2013-06-04 | 356.35 |
| 2013-06-03 | 356.35 |
| 2013-05-31 | 349.11 |
| 2013-05-30 | 359.97 |
| 2013-05-29 | 363.59 |
| 2013-05-28 | 363.59 |
| 2013-05-27 | 363.59 |
| 2013-05-24 | 359.97 |
| 2013-05-23 | 352.73 |
| 2013-05-22 | 359.97 |
| 2013-05-21 | 363.59 |
| 2013-05-20 | 367.21 |
| 2013-05-16 | 367.21 |
| 2013-05-15 | 370.84 |
| 2013-05-14 | 359.97 |
| 2013-05-13 | 370.84 |
| 2013-05-10 | 374.46 |
| 2013-05-09 | 352.73 |
| 2013-05-08 | 352.73 |
| 2013-05-07 | 349.11 |
| 2013-05-06 | 356.35 |
| 2013-05-03 | 341.86 |
| 2013-05-02 | 352.73 |
| 2013-04-30 | 323.75 |
| 2013-04-29 | 316.51 |
| 2013-04-26 | 316.51 |
| 2013-04-25 | 312.89 |
| 2013-04-24 | 305.64 |
| 2013-04-23 | 312.89 |
| 2013-04-22 | 312.89 |
| 2013-04-19 | 312.89 |
| 2013-04-18 | 309.27 |
| 2013-04-17 | 309.27 |
| 2013-04-16 | 298.40 |
| 2013-04-15 | 287.53 |
| 2013-04-12 | 291.16 |
| 2013-04-11 | 302.02 |
| 2013-04-10 | 305.64 |
| 2013-04-09 | 298.40 |
| 2013-04-08 | 298.40 |
| 2013-04-05 | 294.78 |
| 2013-04-03 | 316.51 |
| 2013-04-02 | 320.13 |
| 2013-03-28 | 320.13 |
| 2013-03-27 | 327.37 |
| 2013-03-26 | 320.13 |
| 2013-03-25 | 320.13 |
| 2013-03-22 | 312.89 |
| 2013-03-21 | 305.64 |
| 2013-03-20 | 312.89 |
| 2013-03-19 | 320.13 |
| 2013-03-18 | 320.13 |
| 2013-03-15 | 331.00 |
| 2013-03-14 | 341.86 |
| 2013-03-13 | 338.24 |
| 2013-03-12 | 341.86 |
| 2013-03-11 | 359.97 |
| 2013-03-08 | 363.59 |
| 2013-03-07 | 356.35 |
| 2013-03-06 | 349.11 |
| 2013-03-05 | 338.24 |
| 2013-03-04 | 323.75 |
| 2013-03-01 | 323.75 |
| 2013-02-28 | 320.13 |
| 2013-02-27 | 323.75 |
| 2013-02-26 | 320.13 |
| 2013-02-25 | 338.24 |
| 2013-02-22 | 367.21 |
| 2013-02-21 | 370.84 |
| 2013-02-20 | 363.59 |
| 2013-02-19 | 370.84 |
| 2013-02-18 | 385.32 |
| 2013-02-15 | 367.21 |
| 2013-02-14 | 320.13 |
| 2013-02-08 | 287.53 |
| 2013-02-07 | 287.53 |
| 2013-02-06 | 287.53 |
| 2013-02-05 | 283.91 |
| 2013-02-04 | 294.78 |
| 2013-02-01 | 291.16 |
| 2013-01-31 | 294.78 |
| 2013-01-30 | 294.78 |
| 2013-01-29 | 262.18 |
| 2013-01-28 | 251.32 |
| 2013-01-25 | 251.32 |
| 2013-01-24 | 254.94 |
| 2013-01-23 | 258.56 |
| 2013-01-22 | 254.94 |
| 2013-01-21 | 258.56 |
| 2013-01-18 | 258.56 |
| 2013-01-17 | 254.94 |
| 2013-01-16 | 247.69 |
| 2013-01-15 | 254.94 |
| 2013-01-14 | 251.32 |
| 2013-01-11 | 244.07 |
| 2013-01-10 | 269.43 |
| 2013-01-09 | 269.43 |
| 2013-01-08 | 273.05 |
| 2013-01-07 | 273.05 |
| 2013-01-04 | 265.80 |
| 2013-01-03 | 265.80 |
| 2013-01-02 | 269.43 |
| 2012-12-31 | 262.18 |
| 2012-12-28 | 265.80 |
| 2012-12-27 | 283.91 |
| 2012-12-24 | 287.53 |
| 2012-12-21 | 276.67 |
| 2012-12-20 | 262.18 |
| 2012-12-19 | 262.18 |
| 2012-12-18 | 240.45 |
| 2012-12-17 | 236.83 |
| 2012-12-14 | 240.45 |
| 2012-12-13 | 240.45 |
| 2012-12-12 | 229.59 |
| 2012-12-11 | 225.96 |
| 2012-12-10 | 225.96 |
| 2012-12-07 | 236.83 |
| 2012-12-06 | 229.59 |
| 2012-12-05 | 225.96 |
| 2012-12-04 | 215.10 |
| 2012-12-03 | 229.59 |
| 2012-11-30 | 236.83 |
| 2012-11-29 | 233.21 |
| 2012-11-28 | 236.83 |
| 2012-11-27 | 233.21 |
| 2012-11-26 | 233.21 |
| 2012-11-23 | 233.21 |
| 2012-11-22 | 222.34 |
| 2012-11-21 | 222.34 |
| 2012-11-20 | 218.72 |
| 2012-11-19 | 218.72 |
| 2012-11-16 | 218.72 |
| 2012-11-15 | 222.34 |
| 2012-11-14 | 225.96 |
| 2012-11-13 | 218.72 |
| 2012-11-12 | 225.96 |
| 2012-11-09 | 233.21 |
| 2012-11-08 | 225.96 |
| 2012-11-07 | 233.21 |
| 2012-11-06 | 225.96 |
| 2012-11-05 | 236.83 |
| 2012-11-02 | 236.83 |
| 2012-11-01 | 240.45 |
| 2012-10-31 | 247.69 |
| 2012-10-30 | 247.69 |
| 2012-10-29 | 211.48 |
| 2012-10-26 | 207.85 |
| 2012-10-25 | 207.85 |
| 2012-10-24 | 211.48 |
| 2012-10-22 | 196.99 |
| 2012-10-19 | 200.61 |
| 2012-10-18 | 196.99 |
| 2012-10-17 | 204.23 |
| 2012-10-16 | 196.99 |
| 2012-10-15 | 193.37 |
| 2012-10-12 | 196.99 |
| 2012-10-11 | 193.37 |
| 2012-10-10 | 193.37 |
| 2012-10-09 | 193.37 |
| 2012-10-08 | 193.37 |
| 2012-10-05 | 196.99 |
| 2012-10-04 | 200.61 |
| 2012-10-03 | 200.61 |
| 2012-09-28 | 204.23 |
| 2012-09-27 | 196.99 |
| 2012-09-26 | 196.99 |
| 2012-09-25 | 196.99 |
| 2012-09-24 | 200.61 |
| 2012-09-21 | 204.23 |
| 2012-09-20 | 193.86 |
| 2012-09-19 | 197.32 |
| 2012-09-18 | 190.40 |
| 2012-09-17 | 190.40 |
| 2012-09-14 | 197.32 |
| 2012-09-13 | 190.40 |
| 2012-09-12 | 186.95 |
| 2012-09-11 | 180.03 |
| 2012-09-10 | 173.12 |
| 2012-09-07 | 186.95 |
| 2012-09-06 | 193.86 |
| 2012-09-05 | 190.40 |
| 2012-09-04 | 193.86 |
| 2012-09-03 | 193.86 |
| 2012-08-31 | 190.40 |
| 2012-08-30 | 193.86 |
| 2012-08-29 | 193.86 |
| 2012-08-28 | 183.49 |
| 2012-08-27 | 183.49 |
| 2012-08-24 | 190.40 |
| 2012-08-23 | 193.86 |
| 2012-08-22 | 183.49 |
| 2012-08-21 | 183.49 |
| 2012-08-20 | 190.40 |
| 2012-08-17 | 186.95 |
| 2012-08-16 | 186.95 |
| 2012-08-15 | 186.95 |
| 2012-08-14 | 183.49 |
| 2012-08-13 | 176.58 |
| 2012-08-10 | 183.49 |
| 2012-08-09 | 180.03 |
| 2012-08-08 | 180.03 |
| 2012-08-07 | 180.03 |
| 2012-08-06 | 180.03 |
| 2012-08-03 | 186.95 |
| 2012-08-02 | 186.95 |
| 2012-08-01 | 183.49 |
| 2012-07-31 | 183.49 |
| 2012-07-30 | 183.49 |
| 2012-07-27 | 183.49 |
| 2012-07-26 | 183.49 |
| 2012-07-25 | 173.12 |
| 2012-07-24 | 176.58 |
| 2012-07-23 | 176.58 |
| 2012-07-20 | 183.49 |
| 2012-07-19 | 180.03 |
| 2012-07-18 | 180.03 |
| 2012-07-17 | 180.03 |
| 2012-07-16 | 180.03 |
| 2012-07-13 | 180.03 |
| 2012-07-12 | 180.03 |
| 2012-07-11 | 190.40 |
| 2012-07-10 | 190.40 |
| 2012-07-09 | 190.40 |
| 2012-07-06 | 193.86 |
| 2012-07-05 | 193.86 |
| 2012-07-04 | 197.32 |
| 2012-07-03 | 186.95 |
| 2012-06-29 | 190.40 |
| 2012-06-28 | 218.06 |
| 2012-06-27 | 218.06 |
| 2012-06-26 | 211.15 |
| 2012-06-25 | 204.23 |
| 2012-06-22 | 207.69 |
| 2012-06-21 | 214.60 |
| 2012-06-20 | 211.15 |
| 2012-06-19 | 204.23 |
| 2012-06-18 | 204.23 |
| 2012-06-15 | 197.32 |
| 2012-06-14 | 190.40 |
| 2012-06-13 | 197.32 |
| 2012-06-12 | 190.40 |
| 2012-06-11 | 193.86 |
| 2012-06-08 | 186.95 |
| 2012-06-07 | 180.03 |
| 2012-06-06 | 176.58 |
| 2012-06-05 | 176.58 |
| 2012-06-04 | 180.03 |
| 2012-06-01 | 180.03 |
| 2012-05-31 | 183.49 |
| 2012-05-30 | 183.49 |
| 2012-05-29 | 190.40 |
| 2012-05-28 | 180.03 |
| 2012-05-25 | 180.03 |
| 2012-05-24 | 180.03 |
| 2012-05-23 | 183.49 |
| 2012-05-22 | 183.49 |
| 2012-05-21 | 186.95 |
| 2012-05-18 | 180.03 |
| 2012-05-17 | 190.40 |
| 2012-05-16 | 186.95 |
| 2012-05-15 | 190.40 |
| 2012-05-14 | 180.03 |
| 2012-05-11 | 190.40 |
| 2012-05-10 | 183.49 |
| 2012-05-09 | 180.03 |
| 2012-05-08 | 173.12 |
| 2012-05-07 | 169.66 |
| 2012-05-04 | 173.12 |
| 2012-05-03 | 176.58 |
| 2012-05-02 | 155.83 |
| 2012-04-30 | 148.92 |
| 2012-04-27 | 152.38 |
| 2012-04-26 | 148.92 |
| 2012-04-25 | 148.92 |
| 2012-04-24 | 138.55 |
| 2012-04-23 | 135.09 |
| 2012-04-20 | 145.46 |
| 2012-04-19 | 148.92 |
| 2012-04-18 | 148.92 |
| 2012-04-17 | 148.92 |
| 2012-04-16 | 145.46 |
| 2012-04-13 | 148.92 |
| 2012-04-12 | 148.92 |
| 2012-04-11 | 142.00 |
| 2012-04-10 | 145.46 |
| 2012-04-05 | 152.38 |
| 2012-04-03 | 169.66 |
| 2012-04-02 | 176.58 |
| 2012-03-30 | 207.69 |
| 2012-03-29 | 173.12 |
| 2012-03-28 | 173.12 |
| 2012-03-27 | 169.66 |
| 2012-03-26 | 155.83 |
| 2012-03-23 | 152.38 |
| 2012-03-22 | 155.83 |
| 2012-03-21 | 159.29 |
| 2012-03-20 | 159.29 |
| 2012-03-19 | 166.20 |
| 2012-03-16 | 180.03 |
| 2012-03-15 | 183.49 |
| 2012-03-14 | 180.03 |
| 2012-03-13 | 183.49 |
| 2012-03-12 | 186.95 |
| 2012-03-09 | 190.40 |
| 2012-03-08 | 197.32 |
| 2012-03-07 | 173.12 |
| 2012-03-06 | 176.58 |
| 2012-03-05 | 193.86 |
| 2012-03-02 | 207.69 |
| 2012-03-01 | 186.95 |
| 2012-02-29 | 193.86 |
| 2012-02-28 | 173.12 |
| 2012-02-27 | 173.12 |
| 2012-02-24 | 183.49 |
| 2012-02-23 | 166.20 |
| 2012-02-22 | 155.83 |
| 2012-02-21 | 162.75 |
| 2012-02-20 | 148.92 |
| 2012-02-17 | 117.80 |
| 2012-02-16 | 110.89 |
| 2012-02-15 | 103.97 |
| 2012-02-14 | 103.97 |
| 2012-02-13 | 97.06 |
| 2012-02-10 | 100.52 |
| 2012-02-09 | 103.97 |
| 2012-02-08 | 100.52 |
| 2012-02-07 | 100.52 |
| 2012-02-06 | 114.35 |
| 2012-02-03 | 103.97 |
| 2012-02-02 | 93.60 |
| 2012-02-01 | 100.52 |
| 2012-01-31 | 117.80 |
| 2012-01-30 | 103.97 |
| 2012-01-27 | 114.35 |
| 2012-01-26 | 114.35 |
| 2012-01-20 | 110.89 |
| 2012-01-19 | 110.89 |
| 2012-01-18 | 107.43 |
| 2012-01-17 | 110.89 |
| 2012-01-16 | 90.15 |
| 2012-01-13 | 97.06 |
| 2012-01-12 | 93.60 |
| 2012-01-11 | 97.06 |
| 2012-01-10 | 97.06 |
| 2012-01-09 | 93.60 |
| 2012-01-06 | 90.15 |
| 2012-01-05 | 93.60 |
| 2012-01-04 | 97.06 |
| 2012-01-03 | 93.60 |
| 2011-12-30 | 97.06 |
| 2011-12-29 | 93.60 |
| 2011-12-28 | 93.60 |
| 2011-12-23 | 93.60 |
| 2011-12-22 | 93.60 |
| 2011-12-21 | 93.60 |
| 2011-12-20 | 86.69 |
| 2011-12-19 | 93.60 |
| 2011-12-16 | 90.15 |
| 2011-12-15 | 93.60 |
| 2011-12-14 | 93.60 |
| 2011-12-13 | 93.60 |
| 2011-12-12 | 93.60 |
| 2011-12-09 | 90.15 |
| 2011-12-08 | 93.60 |
| 2011-12-07 | 93.60 |
| 2011-12-06 | 93.60 |
| 2011-12-05 | 97.06 |
| 2011-12-02 | 97.06 |
| 2011-12-01 | 90.15 |
| 2011-11-30 | 76.32 |
| 2011-11-29 | 100.52 |
| 2011-11-28 | 107.43 |
| 2011-11-25 | 103.97 |
| 2011-11-24 | 103.97 |
| 2011-11-23 | 100.52 |
| 2011-11-22 | 107.43 |
| 2011-11-21 | 107.43 |
| 2011-11-18 | 107.43 |
| 2011-11-17 | 114.35 |
| 2011-11-16 | 107.43 |
| 2011-11-15 | 107.43 |
| 2011-11-14 | 107.43 |
| 2011-11-11 | 103.97 |
| 2011-11-10 | 93.60 |
| 2011-11-09 | 110.89 |
| 2011-11-08 | 110.89 |
| 2011-11-07 | 117.80 |
| 2011-11-04 | 110.89 |
| 2011-11-03 | 110.89 |
| 2011-11-02 | 110.89 |
| 2011-11-01 | 110.89 |
| 2011-10-31 | 114.35 |
| 2011-10-28 | 124.72 |
| 2011-10-27 | 124.72 |
| 2011-10-26 | 121.26 |
| 2011-10-25 | 131.63 |
| 2011-10-24 | 117.80 |
| 2011-10-21 | 103.97 |
| 2011-10-20 | 83.23 |
| 2011-10-19 | 90.15 |
| 2011-10-18 | 83.23 |
| 2011-10-17 | 93.60 |
| 2011-10-14 | 86.69 |
| 2011-10-13 | 86.69 |
| 2011-10-12 | 79.77 |
| 2011-10-11 | 76.32 |
| 2011-10-10 | 67.67 |
| 2011-10-07 | 71.13 |
| 2011-10-06 | 64.22 |
| 2011-10-04 | 71.13 |
| 2011-10-03 | 72.86 |
| 2011-09-30 | 100.52 |
| 2011-09-28 | 83.23 |
| 2011-09-27 | 79.77 |
| 2011-09-26 | 79.77 |
| 2011-09-23 | 83.23 |
| 2011-09-22 | 86.56 |
| 2011-09-21 | 99.89 |
| 2011-09-20 | 99.89 |
| 2011-09-19 | 99.89 |
| 2011-09-16 | 106.55 |
| 2011-09-15 | 109.88 |
| 2011-09-14 | 103.22 |
| 2011-09-12 | 119.88 |
| 2011-09-09 | 126.54 |
| 2011-09-08 | 129.87 |
| 2011-09-07 | 133.20 |
| 2011-09-06 | 136.53 |
| 2011-09-05 | 133.20 |
| 2011-09-02 | 139.87 |
| 2011-09-01 | 149.86 |
| 2011-08-31 | 146.53 |
| 2011-08-30 | 143.20 |
| 2011-08-29 | 139.87 |
| 2011-08-26 | 143.20 |
| 2011-08-25 | 139.87 |
| 2011-08-24 | 139.87 |
| 2011-08-23 | 139.87 |
| 2011-08-22 | 139.87 |
| 2011-08-19 | 149.86 |
| 2011-08-18 | 153.19 |
| 2011-08-17 | 153.19 |
| 2011-08-16 | 153.19 |
| 2011-08-15 | 146.53 |
| 2011-08-12 | 143.20 |
| 2011-08-11 | 146.53 |
| 2011-08-10 | 146.53 |
| 2011-08-09 | 149.86 |
| 2011-08-08 | 159.86 |
| 2011-08-05 | 166.52 |
| 2011-08-04 | 176.51 |
| 2011-08-03 | 186.51 |
| 2011-08-02 | 179.84 |
| 2011-08-01 | 189.84 |
| 2011-07-29 | 186.51 |
| 2011-07-28 | 186.51 |
| 2011-07-27 | 186.51 |
| 2011-07-26 | 183.18 |
| 2011-07-25 | 183.18 |
| 2011-07-22 | 193.17 |
| 2011-07-21 | 186.51 |
| 2011-07-20 | 189.84 |
| 2011-07-19 | 189.84 |
| 2011-07-18 | 186.51 |
| 2011-07-15 | 189.84 |
| 2011-07-14 | 189.84 |
| 2011-07-13 | 196.50 |
| 2011-07-12 | 193.17 |
| 2011-07-11 | 196.50 |
| 2011-07-08 | 199.83 |
| 2011-07-07 | 193.17 |
| 2011-07-06 | 199.83 |
| 2011-07-05 | 189.84 |
| 2011-07-04 | 186.51 |
| 2011-06-30 | 183.18 |
| 2011-06-29 | 176.51 |
| 2011-06-28 | 183.18 |
| 2011-06-27 | 176.51 |
| 2011-06-24 | 183.18 |
| 2011-06-23 | 179.84 |
| 2011-06-22 | 176.51 |
| 2011-06-21 | 176.51 |
| 2011-06-20 | 186.51 |
| 2011-06-17 | 183.18 |
| 2011-06-16 | 186.51 |
| 2011-06-15 | 183.18 |
| 2011-06-14 | 183.18 |
| 2011-06-13 | 183.18 |
| 2011-06-10 | 193.17 |
| 2011-06-09 | 193.17 |
| 2011-06-08 | 186.51 |
| 2011-06-07 | 193.17 |
| 2011-06-03 | 199.83 |
| 2011-06-02 | 196.50 |
| 2011-06-01 | 199.83 |
| 2011-05-31 | 193.17 |
| 2011-05-30 | 199.83 |
| 2011-05-27 | 196.50 |
| 2011-05-26 | 193.17 |
| 2011-05-25 | 193.17 |
| 2011-05-24 | 193.17 |
| 2011-05-23 | 196.50 |
| 2011-05-20 | 199.83 |
| 2011-05-19 | 206.50 |
| 2011-05-18 | 206.50 |
| 2011-05-17 | 206.50 |
| 2011-05-16 | 203.16 |
| 2011-05-13 | 209.83 |
| 2011-05-12 | 209.83 |
| 2011-05-11 | 213.16 |
| 2011-05-09 | 213.16 |
| 2011-05-06 | 216.49 |
| 2011-05-05 | 216.49 |
| 2011-05-04 | 213.16 |
| 2011-05-03 | 213.16 |
| 2011-04-29 | 219.82 |
| 2011-04-28 | 216.49 |
| 2011-04-27 | 216.49 |
| 2011-04-26 | 229.82 |
| 2011-04-21 | 223.15 |
| 2011-04-20 | 213.16 |
| 2011-04-19 | 213.16 |
| 2011-04-18 | 216.49 |
| 2011-04-15 | 216.49 |
| 2011-04-14 | 223.15 |
| 2011-04-13 | 216.49 |
| 2011-04-12 | 216.49 |
| 2011-04-11 | 216.49 |
| 2011-04-08 | 216.49 |
| 2011-04-07 | 219.82 |
| 2011-04-06 | 213.16 |
| 2011-04-04 | 219.82 |
| 2011-04-01 | 209.83 |
| 2011-03-31 | 219.82 |
| 2011-03-30 | 216.49 |
| 2011-03-29 | 213.16 |
| 2011-03-28 | 209.83 |
| 2011-03-25 | 213.16 |
| 2011-03-24 | 213.16 |
| 2011-03-23 | 209.83 |
| 2011-03-22 | 206.50 |
| 2011-03-21 | 206.50 |
| 2011-03-18 | 199.83 |
| 2011-03-17 | 199.83 |
| 2011-03-16 | 213.16 |
| 2011-03-15 | 203.16 |
| 2011-03-14 | 219.82 |
| 2011-03-11 | 226.48 |
| 2011-03-10 | 219.82 |
| 2011-03-09 | 229.82 |
| 2011-03-08 | 229.82 |
| 2011-03-07 | 226.48 |
| 2011-03-04 | 226.48 |
| 2011-03-03 | 223.15 |
| 2011-03-02 | 226.48 |
| 2011-03-01 | 226.48 |
| 2011-02-28 | 229.82 |
| 2011-02-25 | 226.48 |
| 2011-02-24 | 226.48 |
| 2011-02-23 | 223.15 |
| 2011-02-22 | 226.48 |
| 2011-02-21 | 236.48 |
| 2011-02-18 | 236.48 |
| 2011-02-17 | 236.48 |
| 2011-02-16 | 233.15 |
| 2011-02-15 | 239.81 |
| 2011-02-14 | 239.81 |
| 2011-02-11 | 233.15 |
| 2011-02-10 | 229.82 |
| 2011-02-09 | 236.48 |
| 2011-02-08 | 243.14 |
| 2011-02-07 | 239.81 |
| 2011-02-02 | 243.14 |
| 2011-02-01 | 239.81 |
| 2011-01-31 | 236.48 |
| 2011-01-28 | 233.15 |
| 2011-01-27 | 236.48 |
| 2011-01-26 | 239.81 |
| 2011-01-25 | 239.81 |
| 2011-01-24 | 243.14 |
| 2011-01-21 | 243.14 |
| 2011-01-20 | 239.81 |
| 2011-01-19 | 243.14 |
| 2011-01-18 | 246.47 |
| 2011-01-17 | 243.14 |
| 2011-01-14 | 249.80 |
| 2011-01-13 | 249.80 |
| 2011-01-12 | 256.47 |
| 2011-01-11 | 253.14 |
| 2011-01-10 | 253.14 |
| 2011-01-07 | 256.47 |
| 2011-01-06 | 256.47 |
| 2011-01-05 | 246.47 |
| 2011-01-04 | 249.80 |
| 2011-01-03 | 243.14 |
| 2010-12-31 | 243.14 |
| 2010-12-30 | 243.14 |
| 2010-12-29 | 236.48 |
| 2010-12-28 | 236.48 |
| 2010-12-24 | 239.81 |
| 2010-12-23 | 239.81 |
| 2010-12-22 | 246.47 |
| 2010-12-21 | 243.14 |
| 2010-12-20 | 236.48 |
| 2010-12-17 | 236.48 |
| 2010-12-16 | 236.48 |
| 2010-12-15 | 243.14 |
| 2010-12-14 | 236.48 |
| 2010-12-13 | 239.81 |
| 2010-12-10 | 239.81 |
| 2010-12-09 | 236.48 |
| 2010-12-08 | 239.81 |
| 2010-12-07 | 243.14 |
| 2010-12-06 | 243.14 |
| 2010-12-03 | 239.81 |
| 2010-12-02 | 243.14 |
| 2010-12-01 | 249.80 |
| 2010-11-30 | 253.14 |
| 2010-11-29 | 259.80 |
| 2010-11-26 | 259.80 |
| 2010-11-25 | 263.13 |
| 2010-11-24 | 239.81 |
| 2010-11-23 | 236.48 |
| 2010-11-22 | 243.14 |
| 2010-11-19 | 243.14 |
| 2010-11-18 | 246.47 |
| 2010-11-17 | 236.48 |
| 2010-11-16 | 243.14 |
| 2010-11-15 | 246.47 |
| 2010-11-12 | 246.47 |
| 2010-11-11 | 263.13 |
| 2010-11-10 | 269.79 |
| 2010-11-09 | 273.13 |
| 2010-11-08 | 259.80 |
| 2010-11-05 | 249.80 |
| 2010-11-04 | 249.80 |
| 2010-11-03 | 246.47 |
| 2010-11-02 | 233.15 |
| 2010-11-01 | 223.15 |
| 2010-10-29 | 233.15 |
| 2010-10-28 | 239.81 |
| 2010-10-27 | 236.48 |
| 2010-10-26 | 243.14 |
| 2010-10-25 | 236.48 |
| 2010-10-22 | 243.14 |
| 2010-10-21 | 239.81 |
| 2010-10-20 | 236.48 |
| 2010-10-19 | 239.81 |
| 2010-10-18 | 246.47 |
| 2010-10-15 | 243.14 |
| 2010-10-14 | 253.14 |
| 2010-10-13 | 246.47 |
| 2010-10-12 | 243.14 |
| 2010-10-11 | 243.14 |
| 2010-10-08 | 246.47 |
| 2010-10-07 | 243.14 |
| 2010-10-06 | 243.14 |
| 2010-10-05 | 246.47 |
| 2010-10-04 | 249.80 |
| 2010-09-30 | 246.47 |
| 2010-09-29 | 246.47 |
| 2010-09-28 | 243.14 |
| 2010-09-27 | 243.14 |
| 2010-09-24 | 246.47 |
| 2010-09-22 | 246.47 |
| 2010-09-21 | 239.81 |
| 2010-09-20 | 253.14 |
| 2010-09-17 | 253.14 |
| 2010-09-16 | 256.47 |
| 2010-09-15 | 256.47 |
| 2010-09-14 | 269.79 |
| 2010-09-13 | 236.48 |
| 2010-09-10 | 233.15 |
| 2010-09-09 | 233.15 |
| 2010-09-08 | 233.15 |
| 2010-09-07 | 236.48 |
| 2010-09-06 | 236.48 |
| 2010-09-03 | 233.15 |
| 2010-09-02 | 233.15 |
| 2010-09-01 | 226.48 |
| 2010-08-31 | 223.15 |
| 2010-08-30 | 226.48 |
| 2010-08-27 | 229.82 |
| 2010-08-26 | 226.48 |
| 2010-08-25 | 229.82 |
| 2010-08-24 | 236.48 |
| 2010-08-23 | 243.14 |
| 2010-08-20 | 239.81 |
| 2010-08-19 | 246.35 |
| 2010-08-18 | 243.08 |
| 2010-08-17 | 243.08 |
| 2010-08-16 | 236.54 |
| 2010-08-13 | 243.08 |
| 2010-08-12 | 236.54 |
| 2010-08-11 | 243.08 |
| 2010-08-10 | 243.08 |
| 2010-08-09 | 249.61 |
| 2010-08-06 | 249.61 |
| 2010-08-05 | 249.61 |
| 2010-08-04 | 259.42 |
| 2010-08-03 | 256.15 |
| 2010-08-02 | 252.88 |
| 2010-07-30 | 243.08 |
| 2010-07-29 | 243.08 |
| 2010-07-28 | 249.61 |
| 2010-07-27 | 246.35 |
| 2010-07-26 | 239.81 |
| 2010-07-23 | 246.35 |
| 2010-07-22 | 246.35 |
| 2010-07-21 | 265.95 |
| 2010-07-20 | 262.68 |
| 2010-07-19 | 269.22 |
| 2010-07-16 | 239.81 |
| 2010-07-15 | 233.28 |
| 2010-07-14 | 239.81 |
| 2010-07-13 | 230.01 |
| 2010-07-12 | 249.61 |
| 2010-07-09 | 239.81 |
| 2010-07-08 | 233.28 |
| 2010-07-07 | 233.28 |
| 2010-07-06 | 236.54 |
| 2010-07-05 | 216.94 |
| 2010-07-02 | 226.74 |
| 2010-06-30 | 223.47 |
| 2010-06-29 | 233.28 |
| 2010-06-28 | 239.81 |
| 2010-06-25 | 233.28 |
| 2010-06-24 | 239.81 |
| 2010-06-23 | 249.61 |
| 2010-06-22 | 246.35 |
| 2010-06-21 | 259.42 |
| 2010-06-18 | 239.81 |
| 2010-06-17 | 203.87 |
| 2010-06-15 | 203.87 |
| 2010-06-14 | 200.60 |
| 2010-06-11 | 197.33 |
| 2010-06-10 | 197.33 |
| 2010-06-09 | 197.33 |
| 2010-06-08 | 210.40 |
| 2010-06-07 | 190.80 |
| 2010-06-04 | 197.33 |
| 2010-06-03 | 190.80 |
| 2010-06-02 | 187.53 |
| 2010-06-01 | 187.53 |
| 2010-05-31 | 194.07 |
| 2010-05-28 | 197.33 |
| 2010-05-27 | 194.07 |
| 2010-05-26 | 177.73 |
| 2010-05-25 | 181.00 |
| 2010-05-24 | 194.07 |
| 2010-05-20 | 184.26 |
| 2010-05-19 | 200.60 |
| 2010-05-18 | 203.87 |
| 2010-05-17 | 213.67 |
| 2010-05-14 | 223.47 |
| 2010-05-13 | 233.28 |
| 2010-05-12 | 226.74 |
| 2010-05-11 | 226.74 |
| 2010-05-10 | 236.54 |
| 2010-05-07 | 226.74 |
| 2010-05-06 | 236.54 |
| 2010-05-05 | 249.61 |
| 2010-05-04 | 262.68 |
| 2010-05-03 | 259.42 |
| 2010-04-30 | 272.48 |
| 2010-04-29 | 269.22 |
| 2010-04-28 | 282.29 |
| 2010-04-27 | 292.09 |
| 2010-04-26 | 275.75 |
| 2010-04-23 | 272.48 |
| 2010-04-22 | 282.29 |
| 2010-04-21 | 285.55 |
| 2010-04-20 | 279.02 |
| 2010-04-19 | 275.75 |
| 2010-04-16 | 292.09 |
| 2010-04-15 | 305.16 |
| 2010-04-14 | 308.43 |
| 2010-04-13 | 298.62 |
| 2010-04-12 | 301.89 |
| 2010-04-09 | 298.62 |
| 2010-04-08 | 305.16 |
| 2010-04-07 | 318.23 |
| 2010-04-01 | 308.43 |
| 2010-03-31 | 282.29 |
| 2010-03-30 | 288.82 |
| 2010-03-29 | 298.62 |
| 2010-03-26 | 265.95 |
| 2010-03-25 | 262.68 |
| 2010-03-24 | 269.22 |
| 2010-03-23 | 272.48 |
| 2010-03-22 | 269.22 |
| 2010-03-19 | 262.68 |
| 2010-03-18 | 262.68 |
| 2010-03-17 | 269.22 |
| 2010-03-16 | 259.42 |
| 2010-03-15 | 259.42 |
| 2010-03-12 | 262.68 |
| 2010-03-11 | 265.95 |
| 2010-03-10 | 272.48 |
| 2010-03-09 | 272.48 |
| 2010-03-08 | 269.22 |
| 2010-03-05 | 272.48 |
| 2010-03-04 | 265.95 |
| 2010-03-03 | 279.02 |
| 2010-03-02 | 279.02 |
| 2010-03-01 | 279.02 |
| 2010-02-26 | 269.22 |
| 2010-02-25 | 269.22 |
| 2010-02-24 | 272.48 |
| 2010-02-23 | 275.75 |
| 2010-02-22 | 262.68 |
| 2010-02-19 | 265.95 |
| 2010-02-18 | 275.75 |
| 2010-02-17 | 279.02 |
| 2010-02-12 | 269.22 |
| 2010-02-11 | 269.22 |
| 2010-02-10 | 259.42 |
| 2010-02-09 | 249.61 |
| 2010-02-08 | 243.08 |
| 2010-02-05 | 252.88 |
| 2010-02-04 | 259.42 |
| 2010-02-03 | 265.95 |
| 2010-02-02 | 262.68 |
| 2010-02-01 | 269.22 |
| 2010-01-29 | 262.68 |
| 2010-01-28 | 262.68 |
| 2010-01-27 | 265.95 |
| 2010-01-26 | 282.29 |
| 2010-01-25 | 298.62 |
| 2010-01-22 | 314.96 |
| 2010-01-21 | 311.69 |
| 2010-01-20 | 328.03 |
| 2010-01-19 | 321.50 |
| 2010-01-18 | 318.23 |
| 2010-01-15 | 318.23 |
| 2010-01-14 | 314.96 |
| 2010-01-13 | 305.16 |
| 2010-01-12 | 321.50 |
| 2010-01-11 | 328.03 |
| 2010-01-08 | 314.96 |
| 2010-01-07 | 311.69 |
| 2010-01-06 | 321.50 |
| 2010-01-05 | 298.62 |
| 2010-01-04 | 298.62 |
| 2009-12-31 | 295.36 |
| 2009-12-30 | 292.09 |
| 2009-12-29 | 295.36 |
| 2009-12-28 | 308.43 |
| 2009-12-24 | 314.96 |
| 2009-12-23 | 308.43 |
| 2009-12-22 | 285.55 |
| 2009-12-21 | 292.09 |
| 2009-12-18 | 285.55 |
| 2009-12-17 | 285.55 |
| 2009-12-16 | 295.36 |
| 2009-12-15 | 308.43 |
| 2009-12-14 | 308.43 |
| 2009-12-11 | 311.69 |
| 2009-12-10 | 324.76 |
| 2009-12-09 | 328.03 |
| 2009-12-08 | 350.90 |
| 2009-12-07 | 285.55 |
| 2009-12-04 | 252.88 |
| 2009-12-03 | 246.35 |
| 2009-12-02 | 249.61 |
| 2009-12-01 | 243.08 |
| 2009-11-30 | 256.15 |
| 2009-11-27 | 246.35 |
| 2009-11-26 | 262.68 |
| 2009-11-25 | 272.48 |
| 2009-11-24 | 269.22 |
| 2009-11-23 | 269.22 |
| 2009-11-20 | 269.22 |
| 2009-11-19 | 282.29 |
| 2009-11-18 | 285.55 |
| 2009-11-17 | 285.55 |
| 2009-11-16 | 295.36 |
| 2009-11-13 | 298.62 |
| 2009-11-12 | 292.09 |
| 2009-11-11 | 295.36 |
| 2009-11-10 | 298.62 |
| 2009-11-09 | 305.16 |
| 2009-11-06 | 295.36 |
| 2009-11-05 | 282.29 |
| 2009-11-04 | 288.82 |
| 2009-11-03 | 285.55 |
| 2009-11-02 | 292.09 |
| 2009-10-30 | 298.62 |
| 2009-10-29 | 292.09 |
| 2009-10-28 | 305.16 |
| 2009-10-27 | 311.69 |
| 2009-10-23 | 321.50 |
| 2009-10-22 | 324.76 |
| 2009-10-21 | 308.43 |
| 2009-10-20 | 311.69 |
| 2009-10-19 | 314.96 |
| 2009-10-16 | 295.36 |
| 2009-10-15 | 305.16 |
| 2009-10-14 | 308.43 |
| 2009-10-13 | 314.96 |
| 2009-10-12 | 314.96 |
| 2009-10-09 | 311.69 |
| 2009-10-08 | 324.76 |
| 2009-10-07 | 357.44 |
| 2009-10-06 | 301.89 |
| 2009-10-05 | 256.15 |
| 2009-10-02 | 262.68 |
| 2009-09-30 | 282.29 |
| 2009-09-29 | 314.96 |
| 2009-09-28 | 305.16 |
| 2009-09-25 | 367.24 |
| 2009-09-24 | 393.38 |
| 2009-09-23 | 393.38 |
| 2009-09-22 | 426.05 |
| 2009-09-21 | 452.19 |
| 2009-09-18 | 475.06 |
| 2009-09-17 | 504.47 |
| 2009-09-16 | 507.74 |
| 2009-09-15 | 501.20 |
| 2009-09-14 | 540.41 |
| 2009-09-11 | 569.82 |
| 2009-09-10 | 514.27 |
| 2009-09-09 | 514.27 |
| 2009-09-08 | 517.54 |
| 2009-09-07 | 520.81 |
| 2009-09-04 | 514.27 |
| 2009-09-03 | 514.27 |
| 2009-09-02 | 507.74 |
| 2009-09-01 | 497.94 |
| 2009-08-31 | 488.13 |
| 2009-08-28 | 520.81 |
| 2009-08-27 | 533.88 |
| 2009-08-26 | 540.41 |
| 2009-08-25 | 556.75 |
| 2009-08-24 | 481.60 |
| 2009-08-21 | 471.80 |
| 2009-08-20 | 452.19 |
| 2009-08-19 | 435.95 |
| 2009-08-18 | 481.43 |
| 2009-08-17 | 487.92 |
| 2009-08-14 | 533.40 |
| 2009-08-13 | 543.14 |
| 2009-08-12 | 533.40 |
| 2009-08-11 | 572.38 |
| 2009-08-10 | 582.12 |
| 2009-08-07 | 582.12 |
| 2009-08-06 | 559.38 |
| 2009-08-05 | 517.16 |
| 2009-08-04 | 500.92 |
| 2009-08-03 | 530.15 |
| 2009-07-31 | 569.13 |
| 2009-07-30 | 494.42 |
| 2009-07-29 | 448.94 |
| 2009-07-28 | 406.72 |
| 2009-07-27 | 325.51 |
| 2009-07-24 | 276.79 |
| 2009-07-23 | 293.03 |
| 2009-07-22 | 289.78 |
| 2009-07-21 | 289.78 |
| 2009-07-20 | 296.28 |
| 2009-07-17 | 283.29 |
| 2009-07-16 | 283.29 |
| 2009-07-15 | 289.78 |
| 2009-07-14 | 211.83 |
| 2009-07-13 | 198.83 |
| 2009-07-10 | 198.83 |
| 2009-07-09 | 205.33 |
| 2009-07-08 | 208.58 |
| 2009-07-07 | 208.58 |
| 2009-07-06 | 211.83 |
| 2009-07-03 | 218.32 |
| 2009-07-02 | 218.32 |
| 2009-06-30 | 208.58 |
| 2009-06-29 | 221.57 |
| 2009-06-26 | 218.32 |
| 2009-06-25 | 234.56 |
| 2009-06-24 | 224.82 |
| 2009-06-23 | 202.08 |
| 2009-06-22 | 211.83 |
| 2009-06-19 | 215.07 |
| 2009-06-18 | 205.33 |
| 2009-06-17 | 224.82 |
| 2009-06-16 | 224.82 |
| 2009-06-15 | 250.80 |
| 2009-06-12 | 270.29 |
| 2009-06-11 | 273.54 |
| 2009-06-10 | 267.05 |
| 2009-06-09 | 257.30 |
| 2009-06-08 | 244.31 |
| 2009-06-05 | 244.31 |
| 2009-06-04 | 234.56 |
| 2009-06-03 | 224.82 |
| 2009-06-02 | 218.32 |
| 2009-06-01 | 218.32 |
| 2009-05-29 | 224.82 |
| 2009-05-27 | 215.07 |
| 2009-05-26 | 208.58 |
| 2009-05-25 | 208.58 |
| 2009-05-22 | 215.07 |
| 2009-05-21 | 231.32 |
| 2009-05-20 | 231.32 |
| 2009-05-19 | 231.32 |
| 2009-05-18 | 224.82 |
| 2009-05-15 | 208.58 |
| 2009-05-14 | 176.10 |
| 2009-05-13 | 176.10 |
| 2009-05-12 | 156.61 |
| 2009-05-11 | 166.35 |
| 2009-05-08 | 189.09 |
| 2009-05-07 | 169.60 |
| 2009-05-06 | 156.61 |
| 2009-05-05 | 120.88 |
| 2009-05-04 | 111.13 |
| 2009-04-30 | 98.14 |
| 2009-04-29 | 101.39 |
| 2009-04-28 | 94.89 |
| 2009-04-27 | 94.89 |
| 2009-04-24 | 114.38 |
| 2009-04-23 | 111.13 |
| 2009-04-22 | 114.38 |
| 2009-04-21 | 111.13 |
| 2009-04-20 | 114.38 |
| 2009-04-17 | 111.13 |
| 2009-04-16 | 111.13 |
| 2009-04-15 | 114.38 |
| 2009-04-14 | 111.13 |
| 2009-04-09 | 114.38 |
| 2009-04-08 | 101.39 |
| 2009-04-07 | 114.38 |
| 2009-04-06 | 111.13 |
| 2009-04-03 | 101.39 |
| 2009-04-02 | 101.39 |
| 2009-04-01 | 88.39 |
| 2009-03-31 | 78.65 |
| 2009-03-30 | 75.40 |
| 2009-03-27 | 75.40 |
| 2009-03-26 | 72.15 |
| 2009-03-25 | 55.91 |
| 2009-03-24 | 49.42 |
| 2009-03-23 | 42.92 |
| 2009-03-20 | 42.92 |
| 2009-03-19 | 42.92 |
| 2009-03-18 | 42.92 |
| 2009-03-17 | 39.67 |
| 2009-03-16 | 39.67 |
| 2009-03-13 | 36.42 |
| 2009-03-12 | 33.18 |
| 2009-03-11 | 33.18 |
| 2009-03-10 | 39.67 |
| 2009-03-09 | 36.42 |
| 2009-03-06 | 36.42 |
| 2009-03-05 | 33.18 |
| 2009-03-04 | 29.93 |
| 2009-03-03 | 26.68 |
| 2009-03-02 | 29.93 |
| 2009-02-27 | 29.93 |
| 2009-02-26 | 29.93 |
| 2009-02-25 | 29.93 |
| 2009-02-24 | 29.93 |
| 2009-02-23 | 29.93 |
| 2009-02-20 | 29.93 |
| 2009-02-19 | 29.93 |
| 2009-02-18 | 29.93 |
| 2009-02-17 | 29.93 |
| 2009-02-16 | 31.55 |
| 2009-02-13 | 31.55 |
| 2009-02-12 | 29.93 |
| 2009-02-11 | 25.06 |
| 2009-02-10 | 25.06 |
| 2009-02-09 | 20.18 |
| 2009-02-06 | 15.31 |
| 2009-02-05 | 13.69 |
| 2009-02-04 | 10.44 |
| 2009-02-03 | 10.44 |
| 2009-02-02 | 10.44 |
| 2009-01-30 | 10.44 |
| 2009-01-29 | 13.69 |
| 2009-01-23 | 8.81 |
| 2009-01-22 | 8.81 |
| 2009-01-21 | 10.44 |
| 2009-01-20 | 20.18 |
| 2009-01-19 | 31.55 |
| 2009-01-16 | 33.18 |
| 2009-01-15 | 39.67 |
| 2009-01-14 | 42.92 |
| 2009-01-13 | 42.92 |
| 2009-01-12 | 46.17 |
| 2009-01-09 | 46.17 |
| 2009-01-08 | 46.17 |
| 2009-01-07 | 46.17 |
| 2009-01-06 | 46.17 |
| 2009-01-05 | 38.05 |
| 2009-01-02 | 31.55 |
| 2008-12-31 | 26.68 |
| 2008-12-30 | 21.81 |
| 2008-12-29 | 23.43 |
| 2008-12-24 | 26.68 |
| 2008-12-23 | 26.68 |
| 2008-12-22 | 39.67 |
| 2008-12-19 | 36.42 |
| 2008-12-18 | 38.05 |
| 2008-12-17 | 34.80 |
| 2008-12-16 | 29.93 |
| 2008-12-15 | 31.55 |
| 2008-12-12 | 25.06 |
| 2008-12-11 | 31.55 |
| 2008-12-10 | 39.67 |
| 2008-12-09 | 23.43 |
| 2008-12-08 | 28.30 |
| 2008-12-05 | 21.81 |
| 2008-12-04 | 16.93 |
| 2008-12-03 | 20.18 |
| 2008-12-02 | 16.93 |
| 2008-12-01 | 16.93 |
| 2008-11-28 | 16.93 |
| 2008-11-27 | 16.93 |
| 2008-11-26 | 13.69 |
| 2008-11-25 | 13.69 |
| 2008-11-24 | 16.93 |
| 2008-11-21 | 8.81 |
| 2008-11-20 | 13.69 |
| 2008-11-19 | 16.93 |
| 2008-11-18 | 23.43 |
| 2008-11-17 | 21.81 |
| 2008-11-14 | 23.43 |
| 2008-11-13 | 26.68 |
| 2008-11-12 | 26.68 |
| 2008-11-11 | 25.06 |
| 2008-11-10 | 31.55 |
| 2008-11-07 | 29.93 |
| 2008-11-06 | 26.68 |
| 2008-11-05 | 36.42 |
| 2008-11-04 | 29.93 |
| 2008-11-03 | 25.06 |
| 2008-10-31 | 23.43 |
| 2008-10-30 | 25.06 |
| 2008-10-29 | 25.06 |
| 2008-10-28 | 16.93 |
| 2008-10-27 | 7.19 |
| 2008-10-24 | 23.43 |
| 2008-10-23 | 16.93 |
| 2008-10-22 | 29.93 |
| 2008-10-21 | 39.67 |
| 2008-10-20 | 54.29 |
| 2008-10-17 | 52.66 |
| 2008-10-16 | 55.91 |
| 2008-10-15 | 52.66 |
| 2008-10-14 | 62.41 |
| 2008-10-13 | 68.91 |
| 2008-10-10 | 55.91 |
| 2008-10-09 | 78.65 |
| 2008-10-08 | 68.91 |
| 2008-10-06 | 104.64 |
| 2008-10-03 | 146.86 |
| 2008-10-02 | 146.86 |
| 2008-09-30 | 143.61 |
| 2008-09-29 | 150.11 |
| 2008-09-26 | 156.61 |
| 2008-09-25 | 159.86 |
| 2008-09-24 | 159.86 |
| 2008-09-23 | 133.87 |
| 2008-09-22 | 117.63 |
| 2008-09-19 | 88.39 |
| 2008-09-18 | 72.15 |
| 2008-09-17 | 104.64 |
| 2008-09-16 | 117.63 |
| 2008-09-12 | 133.87 |
| 2008-09-11 | 127.37 |
| 2008-09-10 | 153.36 |
| 2008-09-09 | 156.61 |
| 2008-09-08 | 169.60 |
| 2008-09-05 | 185.84 |
| 2008-09-04 | 211.83 |
| 2008-09-03 | 224.82 |
| 2008-09-02 | 234.56 |
| 2008-09-01 | 231.32 |
| 2008-08-29 | 241.06 |
| 2008-08-28 | 234.56 |
| 2008-08-27 | 241.06 |
| 2008-08-26 | 237.81 |
| 2008-08-25 | 241.06 |
| 2008-08-21 | 250.80 |
| 2008-08-20 | 244.31 |
| 2008-08-19 | 241.06 |
| 2008-08-18 | 250.80 |
| 2008-08-15 | 257.30 |
| 2008-08-14 | 257.30 |
| 2008-08-13 | 237.81 |
| 2008-08-12 | 237.81 |
| 2008-08-11 | 253.75 |
| 2008-08-08 | 260.12 |
| 2008-08-07 | 279.24 |
| 2008-08-05 | 285.62 |
| 2008-08-04 | 301.55 |
| 2008-08-01 | 301.55 |
| 2008-07-31 | 295.18 |
| 2008-07-30 | 304.74 |
| 2008-07-29 | 307.92 |
| 2008-07-28 | 304.74 |
| 2008-07-25 | 304.74 |
| 2008-07-24 | 304.74 |
| 2008-07-23 | 304.74 |
| 2008-07-22 | 304.74 |
| 2008-07-21 | 307.92 |
| 2008-07-18 | 307.92 |
| 2008-07-17 | 323.86 |
| 2008-07-16 | 320.67 |
| 2008-07-15 | 314.30 |
| 2008-07-14 | 327.04 |
| 2008-07-11 | 327.04 |
| 2008-07-10 | 320.67 |
| 2008-07-09 | 327.04 |
| 2008-07-08 | 301.55 |
| 2008-07-07 | 327.04 |
| 2008-07-04 | 330.23 |
| 2008-07-03 | 301.55 |
| 2008-07-02 | 362.10 |
| 2008-06-30 | 374.85 |
| 2008-06-27 | 374.85 |
| 2008-06-26 | 378.04 |
| 2008-06-25 | 400.34 |
| 2008-06-24 | 393.97 |
| 2008-06-23 | 378.04 |
| 2008-06-20 | 384.41 |
| 2008-06-19 | 387.60 |
| 2008-06-18 | 403.53 |
| 2008-06-17 | 400.34 |
| 2008-06-16 | 400.34 |
| 2008-06-13 | 387.60 |
| 2008-06-12 | 435.40 |
| 2008-06-11 | 473.64 |
| 2008-06-10 | 457.71 |
| 2008-06-06 | 419.47 |
| 2008-06-05 | 365.29 |
| 2008-06-04 | 384.41 |
| 2008-06-03 | 355.73 |
| 2008-06-02 | 346.17 |
| 2008-05-30 | 352.54 |
| 2008-05-29 | 358.91 |
| 2008-05-28 | 346.17 |
| 2008-05-27 | 330.23 |
| 2008-05-26 | 333.42 |
| 2008-05-23 | 339.79 |
| 2008-05-22 | 349.35 |
| 2008-05-21 | 346.17 |
| 2008-05-20 | 349.35 |
| 2008-05-19 | 362.10 |
| 2008-05-16 | 330.23 |
| 2008-05-15 | 339.79 |
| 2008-05-14 | 291.99 |
| 2008-05-13 | 298.36 |
| 2008-05-09 | 304.74 |
| 2008-05-08 | 291.99 |
| 2008-05-07 | 282.43 |
| 2008-05-06 | 298.36 |
| 2008-05-05 | 298.36 |
| 2008-05-02 | 307.92 |
| 2008-04-30 | 304.74 |
| 2008-04-29 | 311.11 |
| 2008-04-28 | 291.99 |
| 2008-04-25 | 301.55 |
| 2008-04-24 | 288.80 |
| 2008-04-23 | 276.05 |
| 2008-04-22 | 272.87 |
| 2008-04-21 | 272.87 |
| 2008-04-18 | 256.93 |
| 2008-04-17 | 256.93 |
| 2008-04-16 | 256.93 |
| 2008-04-15 | 256.93 |
| 2008-04-14 | 250.56 |
| 2008-04-11 | 272.87 |
| 2008-04-10 | 266.49 |
| 2008-04-09 | 279.24 |
| 2008-04-08 | 276.05 |
| 2008-04-07 | 279.24 |
| 2008-04-03 | 269.68 |
| 2008-04-02 | 276.05 |
| 2008-04-01 | 279.24 |
| 2008-03-31 | 301.55 |
| 2008-03-28 | 291.99 |
| 2008-03-27 | 291.99 |
| 2008-03-26 | 276.05 |
| 2008-03-25 | 260.12 |
| 2008-03-20 | 241.00 |
| 2008-03-19 | 266.49 |
| 2008-03-18 | 234.62 |
| 2008-03-17 | 241.00 |
| 2008-03-14 | 244.19 |
| 2008-03-13 | 291.99 |
| 2008-03-12 | 317.48 |
| 2008-03-11 | 320.67 |
| 2008-03-10 | 342.98 |
| 2008-03-07 | 368.47 |
| 2008-03-06 | 371.66 |
| 2008-03-05 | 374.85 |
| 2008-03-04 | 390.78 |
| 2008-03-03 | 393.97 |
| 2008-02-29 | 378.04 |
| 2008-02-28 | 358.91 |
| 2008-02-27 | 358.91 |
| 2008-02-26 | 352.54 |
| 2008-02-25 | 358.91 |
| 2008-02-22 | 362.10 |
| 2008-02-21 | 362.10 |
| 2008-02-20 | 393.97 |
| 2008-02-19 | 384.41 |
| 2008-02-18 | 393.97 |
| 2008-02-15 | 374.85 |
| 2008-02-14 | 393.97 |
| 2008-02-13 | 381.22 |
| 2008-02-12 | 371.66 |
| 2008-02-11 | 346.17 |
| 2008-02-06 | 323.86 |
| 2008-02-05 | 333.42 |
| 2008-02-04 | 365.29 |
| 2008-02-01 | 282.43 |
| 2008-01-31 | 285.62 |
| 2008-01-30 | 295.18 |
| 2008-01-29 | 295.18 |
| 2008-01-28 | 291.99 |
| 2008-01-25 | 301.55 |
| 2008-01-24 | 295.18 |
| 2008-01-23 | 295.18 |
| 2008-01-22 | 291.99 |
| 2008-01-21 | 342.98 |
| 2008-01-18 | 361.96 |
| 2008-01-17 | 403.10 |
| 2008-01-16 | 361.96 |
| 2008-01-15 | 374.62 |
| 2008-01-14 | 390.44 |
| 2008-01-11 | 399.93 |
| 2008-01-10 | 399.93 |
| 2008-01-09 | 409.43 |
| 2008-01-08 | 412.59 |
| 2008-01-07 | 428.41 |
| 2008-01-04 | 431.58 |
| 2008-01-03 | 447.40 |
| 2008-01-02 | 425.25 |
| 2007-12-31 | 431.58 |
| 2007-12-28 | 428.41 |
| 2007-12-27 | 444.23 |
| 2007-12-24 | 447.40 |
| 2007-12-21 | 434.74 |
| 2007-12-20 | 456.89 |
| 2007-12-19 | 434.74 |
| 2007-12-18 | 447.40 |
| 2007-12-17 | 475.87 |
| 2007-12-14 | 532.83 |
| 2007-12-13 | 529.66 |
| 2007-12-12 | 532.83 |
| 2007-12-11 | 542.32 |
| 2007-12-10 | 529.66 |
| 2007-12-07 | 529.66 |
| 2007-12-06 | 532.83 |
| 2007-12-05 | 548.65 |
| 2007-12-04 | 577.13 |
| 2007-12-03 | 469.55 |
| 2007-11-30 | 437.90 |
| 2007-11-29 | 428.41 |
| 2007-11-28 | 425.25 |
| 2007-11-27 | 396.77 |
| 2007-11-26 | 396.77 |
| 2007-11-23 | 358.80 |
| 2007-11-22 | 390.44 |
| 2007-11-21 | 434.74 |
| 2007-11-20 | 422.08 |
| 2007-11-19 | 434.74 |
| 2007-11-16 | 453.72 |
| 2007-11-15 | 466.38 |
| 2007-11-14 | 475.87 |
| 2007-11-13 | 422.08 |
| 2007-11-12 | 485.37 |
| 2007-11-09 | 513.84 |
| 2007-11-08 | 510.68 |
| 2007-11-07 | 513.84 |
| 2007-11-06 | 520.17 |
| 2007-11-05 | 517.01 |
| 2007-11-02 | 520.17 |
| 2007-11-01 | 548.65 |
| 2007-10-31 | 539.16 |
| 2007-10-30 | 545.48 |
| 2007-10-29 | 548.65 |
| 2007-10-26 | 564.47 |
| 2007-10-25 | 564.47 |
| 2007-10-24 | 520.17 |
| 2007-10-23 | 539.16 |
| 2007-10-22 | 554.98 |
| 2007-10-18 | 491.69 |
| 2007-10-17 | 529.66 |
| 2007-10-16 | 539.16 |
| 2007-10-15 | 570.80 |
| 2007-10-12 | 608.77 |
| 2007-10-11 | 618.26 |
| 2007-10-10 | 596.11 |
| 2007-10-09 | 592.95 |
| 2007-10-08 | 611.93 |
| 2007-10-05 | 602.44 |
| 2007-10-04 | 599.27 |
| 2007-10-03 | 605.60 |
| 2007-10-02 | 621.42 |
| 2007-09-28 | 665.72 |
| 2007-09-27 | 665.72 |
| 2007-09-25 | 653.07 |
| 2007-09-24 | 665.72 |
| 2007-09-21 | 665.72 |
| 2007-09-20 | 678.38 |
| 2007-09-19 | 697.36 |
| 2007-09-18 | 668.89 |
| 2007-09-17 | 691.03 |
| 2007-09-14 | 716.35 |
| 2007-09-13 | 754.32 |
| 2007-09-12 | 779.63 |
| 2007-09-11 | 801.78 |
| 2007-09-10 | 785.96 |
| 2007-09-07 | 808.11 |
| 2007-09-06 | 744.83 |
| 2007-09-05 | 719.51 |
| 2007-09-04 | 738.50 |
| 2007-09-03 | 754.32 |
| 2007-08-31 | 691.03 |
| 2007-08-30 | 621.42 |
| 2007-08-29 | 580.29 |
| 2007-08-28 | 580.29 |
| 2007-08-27 | 586.62 |
| 2007-08-24 | 580.29 |
| 2007-08-23 | 542.32 |
| 2007-08-22 | 513.84 |
| 2007-08-21 | 517.01 |
| 2007-08-20 | 520.17 |
| 2007-08-17 | 501.19 |
| 2007-08-16 | 542.32 |
| 2007-08-15 | 564.47 |
| 2007-08-14 | 564.47 |
| 2007-08-13 | 573.87 |
| 2007-08-10 | 558.20 |
| 2007-08-09 | 595.81 |
| 2007-08-08 | 642.83 |
| 2007-08-07 | 636.56 |
| 2007-08-06 | 721.18 |
| 2007-08-03 | 777.60 |
| 2007-08-02 | 708.65 |
| 2007-08-01 | 777.60 |
| 2007-07-31 | 805.81 |
| 2007-07-30 | 827.75 |
| 2007-07-27 | 827.75 |
| 2007-07-26 | 912.38 |
| 2007-07-25 | 934.32 |
| 2007-07-24 | 962.52 |
| 2007-07-23 | 921.78 |
| 2007-07-20 | 902.97 |
| 2007-07-19 | 893.57 |
| 2007-07-18 | 887.30 |
| 2007-07-17 | 909.24 |
| 2007-07-16 | 937.45 |
| 2007-07-13 | 959.39 |
| 2007-07-12 | 965.66 |
| 2007-07-11 | 965.66 |
| 2007-07-10 | 990.73 |
| 2007-07-09 | 1,006.40 |
| 2007-07-06 | 1,000.14 |
| 2007-07-05 | 912.38 |
| 2007-07-04 | 834.02 |
| 2007-07-03 | 840.29 |
| 2007-06-29 | 852.82 |
| 2007-06-28 | 868.50 |
| 2007-06-27 | 837.15 |
| 2007-06-26 | 968.79 |
| 2007-06-25 | 968.79 |
| 2007-06-22 | 984.46 |
| 2007-06-21 | 981.33 |
| 2007-06-20 | 993.87 |
| 2007-06-18 | 1,028.34 |
| 2007-06-15 | 1,034.61 |
| 2007-06-14 | 1,100.43 |
| 2007-06-13 | 1,081.63 |
| 2007-06-12 | 997.00 |
| 2007-06-11 | 968.79 |
| 2007-06-08 | 921.78 |
| 2007-06-07 | 949.99 |
| 2007-06-06 | 946.85 |
| 2007-06-05 | 890.44 |
| 2007-06-04 | 924.91 |
| 2007-06-01 | 993.87 |
| 2007-05-31 | 1,031.48 |
| 2007-05-30 | 965.66 |
| 2007-05-29 | 1,059.69 |
| 2007-05-28 | 1,103.57 |
| 2007-05-25 | 912.38 |
| 2007-05-23 | 834.02 |
| 2007-05-22 | 777.60 |
| 2007-05-21 | 727.45 |
| 2007-05-18 | 724.32 |
| 2007-05-17 | 739.99 |
| 2007-05-16 | 605.21 |
| 2007-05-15 | 614.62 |
| 2007-05-14 | 636.56 |
| 2007-05-11 | 645.96 |
| 2007-05-10 | 664.77 |
| 2007-05-09 | 664.77 |
| 2007-05-08 | 671.04 |
| 2007-05-07 | 683.57 |
| 2007-05-04 | 714.92 |
| 2007-05-03 | 727.45 |
| 2007-05-02 | 730.59 |
| 2007-04-30 | 718.05 |
| 2007-04-27 | 727.45 |
| 2007-04-26 | 739.99 |
| 2007-04-25 | 724.32 |
| 2007-04-24 | 721.18 |
| 2007-04-23 | 705.51 |
| 2007-04-20 | 680.44 |
| 2007-04-19 | 674.17 |
| 2007-04-18 | 696.11 |
| 2007-04-17 | 699.24 |
| 2007-04-16 | 639.69 |
| 2007-04-13 | 633.42 |
| 2007-04-12 | 636.56 |
| 2007-04-11 | 655.36 |
| 2007-04-10 | 658.50 |
| 2007-04-04 | 624.02 |
| 2007-04-03 | 630.29 |
| 2007-04-02 | 620.89 |
| 2007-03-30 | 617.75 |
| 2007-03-29 | 558.20 |
| 2007-03-28 | 551.93 |
| 2007-03-27 | 570.74 |
| 2007-03-26 | 583.27 |
| 2007-03-23 | 558.20 |
| 2007-03-22 | 561.33 |
| 2007-03-21 | 542.53 |
| 2007-03-20 | 517.45 |
| 2007-03-19 | 517.45 |
| 2007-03-16 | 536.26 |
| 2007-03-15 | 548.80 |
| 2007-03-14 | 555.07 |
| 2007-03-13 | 573.87 |
| 2007-03-12 | 580.14 |
| 2007-03-09 | 580.14 |
| 2007-03-08 | 542.53 |
| 2007-03-07 | 542.53 |
| 2007-03-06 | 517.45 |
| 2007-03-05 | 526.86 |
| 2007-03-02 | 595.81 |
| 2007-03-01 | 652.23 |
| 2007-02-28 | 580.14 |
| 2007-02-27 | 573.87 |
| 2007-02-26 | 602.08 |
| 2007-02-23 | 577.01 |
| 2007-02-22 | 589.54 |
| 2007-02-21 | 630.29 |
| 2007-02-16 | 608.35 |
| 2007-02-15 | 605.21 |
| 2007-02-14 | 536.26 |
| 2007-02-13 | 495.51 |
| 2007-02-12 | 498.65 |
| 2007-02-09 | 451.63 |
| 2007-02-08 | 451.63 |
| 2007-02-07 | 451.63 |
| 2007-02-06 | 451.63 |
| 2007-02-05 | 451.63 |
| 2007-02-02 | 407.75 |
| 2007-02-01 | 370.14 |
| 2007-01-31 | 348.20 |
| 2007-01-30 | 338.80 |
| 2007-01-29 | 341.93 |
| 2007-01-26 | 332.53 |
| 2007-01-25 | 332.53 |
| 2007-01-24 | 345.07 |
| 2007-01-23 | 288.65 |
| 2007-01-22 | 285.52 |
| 2007-01-19 | 285.52 |
| 2007-01-18 | 285.52 |
| 2007-01-17 | 291.74 |
| 2007-01-16 | 282.41 |
| 2007-01-15 | 288.63 |
| 2007-01-12 | 291.74 |
| 2007-01-11 | 282.41 |
| 2007-01-10 | 291.74 |
| 2007-01-09 | 291.74 |
| 2007-01-08 | 301.06 |
| 2007-01-05 | 297.95 |
| 2007-01-04 | 291.74 |
| 2007-01-03 | 313.50 |
| 2007-01-02 | 266.86 |
| 2006-12-29 | 241.99 |
| 2006-12-28 | 251.32 |
| 2006-12-27 | 241.99 |
| 2006-12-22 | 245.10 |
| 2006-12-21 | 257.54 |
| 2006-12-20 | 285.52 |
| 2006-12-19 | 294.84 |
| 2006-12-18 | 304.17 |
| 2006-12-15 | 269.97 |
| 2006-12-14 | 266.86 |
| 2006-12-13 | 248.21 |
| 2006-12-12 | 251.32 |
| 2006-12-11 | 254.43 |
| 2006-12-08 | 260.65 |
| 2006-12-07 | 257.54 |
| 2006-12-06 | 263.75 |
| 2006-12-05 | 273.08 |
| 2006-12-04 | 269.97 |
| 2006-12-01 | 223.34 |
| 2006-11-30 | 226.45 |
| 2006-11-29 | 232.66 |
| 2006-11-28 | 235.77 |
| 2006-11-27 | 248.21 |
| 2006-11-24 | 251.32 |
| 2006-11-23 | 248.21 |
| 2006-11-22 | 248.21 |
| 2006-11-21 | 235.77 |
| 2006-11-20 | 254.43 |
| 2006-11-17 | 257.54 |
| 2006-11-16 | 257.54 |
| 2006-11-15 | 260.65 |
| 2006-11-14 | 269.97 |
| 2006-11-13 | 266.86 |
| 2006-11-10 | 263.75 |
| 2006-11-09 | 260.65 |
| 2006-11-08 | 254.43 |
| 2006-11-07 | 254.43 |
| 2006-11-06 | 260.65 |
| 2006-11-03 | 251.32 |
| 2006-11-02 | 266.86 |
| 2006-11-01 | 263.75 |
| 2006-10-31 | 263.75 |
| 2006-10-27 | 273.08 |
| 2006-10-26 | 273.08 |
| 2006-10-25 | 279.30 |
| 2006-10-24 | 279.30 |
| 2006-10-23 | 291.74 |
| 2006-10-20 | 273.08 |
| 2006-10-19 | 266.86 |
| 2006-10-18 | 269.97 |
| 2006-10-17 | 251.32 |
| 2006-10-16 | 217.12 |
| 2006-10-13 | 241.99 |
| 2006-10-12 | 260.65 |
| 2006-10-11 | 276.19 |
| 2006-10-10 | 285.52 |
| 2006-10-09 | 276.19 |
| 2006-10-06 | 263.75 |
| 2006-10-05 | 226.45 |
| 2006-10-04 | 288.63 |
| 2006-10-03 | 229.56 |
| 2006-09-29 | 195.36 |
| 2006-09-28 | 179.81 |
| 2006-09-27 | 148.72 |
| 2006-09-26 | 130.07 |
| 2006-09-25 | 114.52 |
| 2006-09-22 | 86.54 |
| 2006-09-21 | 86.54 |
| 2006-09-20 | 80.32 |
| 2006-09-19 | 64.78 |
| 2006-09-18 | 71.00 |
| 2006-09-15 | 71.00 |
| 2006-09-14 | 64.78 |
| 2006-09-13 | 55.45 |
| 2006-09-12 | 61.67 |
| 2006-09-11 | 58.56 |
| 2006-09-08 | 61.67 |
| 2006-09-07 | 61.67 |
| 2006-09-06 | 64.78 |
| 2006-09-05 | 74.10 |
| 2006-09-04 | 83.43 |
| 2006-09-01 | 49.23 |
| 2006-08-31 | 50.79 |
| 2006-08-30 | 47.68 |
| 2006-08-29 | 38.35 |
| 2006-08-28 | 30.58 |
| 2006-08-25 | 30.58 |
| 2006-08-24 | 25.91 |
| 2006-08-23 | 27.47 |
| 2006-08-22 | 29.02 |
| 2006-08-21 | 27.47 |
| 2006-08-18 | 32.13 |
| 2006-08-17 | 27.47 |
| 2006-08-16 | 30.58 |
| 2006-08-15 | 21.25 |
| 2006-08-14 | 24.36 |
| 2006-08-11 | 19.70 |
| 2006-08-10 | 21.21 |
| 2006-08-09 | 21.21 |
| 2006-08-08 | 21.21 |
| 2006-08-07 | 21.21 |
| 2006-08-04 | 22.73 |
| 2006-08-03 | 19.70 |
| 2006-08-02 | 21.21 |
| 2006-08-01 | 18.18 |
| 2006-07-31 | 18.18 |
| 2006-07-28 | 16.67 |
| 2006-07-27 | 18.18 |
| 2006-07-26 | 18.18 |
| 2006-07-25 | 18.18 |
| 2006-07-24 | 18.18 |
| 2006-07-21 | 18.18 |
| 2006-07-20 | 19.70 |
| 2006-07-19 | 19.70 |
| 2006-07-18 | 22.73 |
| 2006-07-17 | 27.27 |
| 2006-07-14 | 22.73 |
| 2006-07-13 | 21.21 |
| 2006-07-12 | 21.21 |
| 2006-07-11 | 24.24 |
| 2006-07-10 | 22.73 |
| 2006-07-07 | 22.73 |
| 2006-07-06 | 16.67 |
| 2006-07-05 | 18.18 |
| 2006-07-04 | 18.18 |
| 2006-07-03 | 21.21 |
| 2006-06-30 | 21.21 |
| 2006-06-29 | 18.18 |
| 2006-06-28 | 18.18 |
| 2006-06-27 | 18.18 |
| 2006-06-26 | 15.15 |
| 2006-06-23 | 12.12 |
| 2006-06-22 | 12.12 |
| 2006-06-21 | 9.09 |
| 2006-06-20 | 9.09 |
| 2006-06-19 | 12.12 |
| 2006-06-16 | 12.12 |
| 2006-06-15 | 10.61 |
| 2006-06-14 | 9.09 |
| 2006-06-13 | 12.12 |
| 2006-06-12 | 13.64 |
| 2006-06-09 | 13.64 |
| 2006-06-08 | 13.64 |
| 2006-06-07 | 15.15 |
| 2006-06-06 | 15.15 |
| 2006-06-05 | 15.15 |
| 2006-06-02 | 16.67 |
| 2006-06-01 | 13.64 |
| 2006-05-30 | 16.67 |
| 2006-05-29 | 16.67 |
| 2006-05-26 | 15.15 |
| 2006-05-25 | 16.67 |
| 2006-05-24 | 16.67 |
| 2006-05-23 | 21.21 |
| 2006-05-22 | 16.67 |
| 2006-05-19 | 19.70 |
| 2006-05-18 | 21.21 |
| 2006-05-17 | 24.24 |
| 2006-05-16 | 22.73 |
| 2006-05-15 | 24.24 |
| 2006-05-12 | 25.76 |
| 2006-05-11 | 25.76 |
| 2006-05-10 | 24.24 |
| 2006-05-09 | 25.76 |
| 2006-05-08 | 24.24 |
| 2006-05-04 | 25.76 |
| 2006-05-03 | 24.24 |
| 2006-05-02 | 21.21 |
| 2006-04-28 | 21.21 |
| 2006-04-27 | 19.70 |
| 2006-04-26 | 21.21 |
| 2006-04-25 | 18.18 |
| 2006-04-24 | 25.76 |
| 2006-04-21 | 30.30 |
| 2006-04-20 | 31.82 |
| 2006-04-19 | 33.33 |
| 2006-04-18 | 36.36 |
| 2006-04-13 | 34.85 |
| 2006-04-12 | 37.88 |
| 2006-04-11 | 39.39 |
| 2006-04-10 | 40.91 |
| 2006-04-07 | 39.39 |
| 2006-04-06 | 45.45 |
| 2006-04-04 | 42.42 |
| 2006-04-03 | 40.91 |
| 2006-03-31 | 33.33 |
| 2006-03-30 | 36.36 |
| 2006-03-29 | 39.39 |
| 2006-03-28 | 36.36 |
| 2006-03-27 | 39.39 |
| 2006-03-24 | 30.30 |
| 2006-03-23 | 28.79 |
| 2006-03-22 | 25.76 |
| 2006-03-21 | 27.27 |
| 2006-03-20 | 28.79 |
| 2006-03-17 | 31.82 |
| 2006-03-16 | 28.79 |
| 2006-03-15 | 33.33 |
| 2006-03-14 | 25.76 |
| 2006-03-13 | 16.67 |
| 2006-03-10 | 16.67 |
| 2006-03-09 | 16.67 |
| 2006-03-08 | 13.64 |
| 2006-03-07 | 16.67 |
| 2006-03-06 | 24.24 |
| 2006-03-03 | 21.21 |
| 2006-03-02 | 27.27 |
| 2006-03-01 | 30.30 |
| 2006-02-28 | 28.79 |
| 2006-02-27 | 31.82 |
| 2006-02-24 | 16.67 |
| 2006-02-23 | 16.67 |
| 2006-02-22 | 10.61 |
| 2006-02-21 | 9.09 |
| 2006-02-20 | 13.64 |
| 2006-02-17 | 6.06 |
| 2006-02-16 | 6.06 |
| 2006-02-15 | 4.55 |
| 2006-02-14 | 4.55 |
| 2006-02-13 | 7.58 |
| 2006-02-10 | 4.55 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | -1.52 |
| 2006-02-07 | 4.55 |
| 2006-02-06 | 6.06 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | -1.52 |
| 2006-02-01 | -3.03 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | -1.52 |
| 2006-01-23 | -1.52 |
| 2006-01-20 | -1.52 |
| 2006-01-19 | -1.52 |
| 2006-01-18 | -1.52 |
| 2006-01-17 | -1.52 |
| 2006-01-16 | -1.52 |
| 2006-01-13 | -3.03 |
| 2006-01-12 | -3.03 |
| 2006-01-11 | -4.55 |
| 2006-01-10 | -4.55 |
| 2006-01-09 | -6.06 |
| 2006-01-06 | -4.55 |
| 2006-01-05 | -6.06 |
| 2006-01-04 | -6.06 |
| 2006-01-03 | -6.06 |
| 2005-12-30 | -6.06 |
| 2005-12-29 | -6.06 |
| 2005-12-28 | -6.06 |
| 2005-12-23 | -6.06 |
| 2005-12-22 | -3.03 |
| 2005-12-21 | -3.03 |
| 2005-12-20 | -9.09 |
| 2005-12-19 | -9.09 |
| 2005-12-16 | -6.06 |
| 2005-12-15 | -3.03 |
| 2005-12-14 | -1.52 |
| 2005-12-13 | -4.55 |
| 2005-12-12 | -7.58 |
| 2005-12-09 | -4.55 |
| 2005-12-08 | -7.58 |
| 2005-12-07 | -9.09 |
| 2005-12-06 | -9.09 |
| 2005-12-05 | -9.09 |
| 2005-12-02 | -9.09 |
| 2005-12-01 | -6.06 |
| 2005-11-30 | -6.06 |
| 2005-11-29 | -6.06 |
| 2005-11-28 | -6.06 |
| 2005-11-25 | -6.06 |
| 2005-11-24 | -4.55 |
| 2005-11-23 | -4.55 |
| 2005-11-22 | -10.61 |
| 2005-11-21 | -4.55 |
| 2005-11-18 | -3.03 |
| 2005-11-17 | -9.09 |
| 2005-11-16 | -9.09 |
| 2005-11-15 | -9.09 |
| 2005-11-14 | -9.09 |
| 2005-11-11 | -9.09 |
| 2005-11-10 | -7.58 |
| 2005-11-09 | -9.09 |
| 2005-11-08 | -9.09 |
| 2005-11-07 | -9.09 |
| 2005-11-04 | -7.58 |
| 2005-11-03 | -9.09 |
| 2005-11-02 | -7.58 |
| 2005-11-01 | -7.58 |
| 2005-10-31 | -9.09 |
| 2005-10-28 | -12.12 |
| 2005-10-27 | -10.61 |
| 2005-10-26 | -9.09 |
| 2005-10-25 | -9.09 |
| 2005-10-24 | -9.09 |
| 2005-10-21 | -9.09 |
| 2005-10-20 | -9.09 |
| 2005-10-19 | -9.09 |
| 2005-10-18 | -7.58 |
| 2005-10-17 | -6.06 |
| 2005-10-14 | -7.58 |
| 2005-10-13 | -6.06 |
| 2005-10-12 | -6.06 |
| 2005-10-10 | -3.03 |
| 2005-10-07 | -4.55 |
| 2005-10-06 | -4.55 |
| 2005-10-05 | -4.55 |
| 2005-10-04 | -4.55 |
| 2005-10-03 | -4.55 |
| 2005-09-30 | -3.03 |
| 2005-09-29 | -3.03 |
| 2005-09-28 | -3.03 |
| 2005-09-27 | -3.03 |
| 2005-09-26 | -1.52 |
| 2005-09-23 | -1.52 |
| 2005-09-22 | -1.52 |
| 2005-09-21 | -1.52 |
| 2005-09-20 | -1.52 |
| 2005-09-16 | -1.52 |
| 2005-09-15 | -3.03 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 3.03 |
| 2005-09-09 | -3.03 |
| 2005-09-08 | -1.52 |
| 2005-09-07 | -1.52 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | -3.03 |
| 2005-09-02 | -3.03 |
| 2005-09-01 | -3.03 |
| 2005-08-31 | -3.03 |
| 2005-08-30 | -3.03 |
| 2005-08-29 | -1.52 |
| 2005-08-26 | 1.52 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 1.52 |
| 2005-08-22 | 4.55 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | -1.52 |
| 2005-08-17 | 3.03 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 1.52 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | -2.86 |
| 2005-08-08 | -2.86 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | -2.86 |
| 2005-08-02 | -1.43 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | -1.43 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | -1.43 |
| 2005-07-26 | -2.86 |
| 2005-07-25 | 2.86 |
| 2005-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy