Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2025-09-23 | -77.99 |
| 2025-09-22 | -77.99 |
| 2025-09-19 | -77.99 |
| 2025-09-18 | -77.99 |
| 2025-09-17 | -77.99 |
| 2025-09-16 | -77.99 |
| 2025-09-15 | -77.99 |
| 2025-09-12 | -77.99 |
| 2025-09-11 | -77.99 |
| 2025-09-10 | -77.99 |
| 2025-09-09 | -77.99 |
| 2025-09-08 | -77.99 |
| 2025-09-05 | -77.99 |
| 2025-09-04 | -77.99 |
| 2025-09-03 | -77.99 |
| 2025-09-02 | -77.99 |
| 2025-09-01 | -77.99 |
| 2025-08-29 | -77.99 |
| 2025-08-28 | -77.99 |
| 2025-08-27 | -77.99 |
| 2025-08-26 | -77.99 |
| 2025-08-25 | -77.99 |
| 2025-08-22 | -77.99 |
| 2025-08-21 | -77.99 |
| 2025-08-20 | -77.99 |
| 2025-08-19 | -77.99 |
| 2025-08-18 | -77.99 |
| 2025-08-15 | -77.99 |
| 2025-08-14 | -77.99 |
| 2025-08-13 | -77.99 |
| 2025-08-12 | -77.99 |
| 2025-08-11 | -77.99 |
| 2025-08-08 | -77.99 |
| 2025-08-07 | -77.99 |
| 2025-08-06 | -77.99 |
| 2025-08-05 | -77.99 |
| 2025-08-04 | -77.99 |
| 2025-08-01 | -77.99 |
| 2025-07-31 | -77.99 |
| 2025-07-30 | -77.99 |
| 2025-07-29 | -77.99 |
| 2025-07-28 | -77.99 |
| 2025-07-25 | -77.99 |
| 2025-07-24 | -77.99 |
| 2025-07-23 | -77.99 |
| 2025-07-22 | -77.99 |
| 2025-07-21 | -77.99 |
| 2025-07-18 | -77.99 |
| 2025-07-17 | -77.99 |
| 2025-07-16 | -77.99 |
| 2025-07-15 | -77.99 |
| 2025-07-14 | -77.99 |
| 2025-07-11 | -77.99 |
| 2025-07-10 | -77.99 |
| 2025-07-09 | -77.99 |
| 2025-07-08 | -77.99 |
| 2025-07-07 | -77.99 |
| 2025-07-04 | -77.99 |
| 2025-07-03 | -77.99 |
| 2025-07-02 | -77.99 |
| 2025-06-30 | -77.99 |
| 2025-06-27 | -77.99 |
| 2025-06-26 | -77.99 |
| 2025-06-25 | -77.99 |
| 2025-06-24 | -77.99 |
| 2025-06-23 | -77.99 |
| 2025-06-20 | -77.99 |
| 2025-06-19 | -77.99 |
| 2025-06-18 | -77.99 |
| 2025-06-17 | -77.99 |
| 2025-06-16 | -77.99 |
| 2025-06-13 | -77.99 |
| 2025-06-12 | -77.99 |
| 2025-06-11 | -77.99 |
| 2025-06-10 | -77.99 |
| 2025-06-09 | -77.99 |
| 2025-06-06 | -77.99 |
| 2025-06-05 | -77.99 |
| 2025-06-04 | -77.99 |
| 2025-06-03 | -77.99 |
| 2025-06-02 | -77.99 |
| 2025-05-30 | -77.99 |
| 2025-05-29 | -77.99 |
| 2025-05-28 | -77.99 |
| 2025-05-27 | -77.99 |
| 2025-05-26 | -77.99 |
| 2025-05-23 | -77.99 |
| 2025-05-22 | -77.99 |
| 2025-05-21 | -77.99 |
| 2025-05-20 | -77.99 |
| 2025-05-19 | -77.99 |
| 2025-05-16 | -77.99 |
| 2025-05-15 | -77.99 |
| 2025-05-14 | -77.99 |
| 2025-05-13 | -77.99 |
| 2025-05-12 | -77.99 |
| 2025-05-09 | -77.99 |
| 2025-05-08 | -77.99 |
| 2025-05-07 | -77.99 |
| 2025-05-06 | -77.99 |
| 2025-05-02 | -77.99 |
| 2025-04-30 | -77.99 |
| 2025-04-29 | -77.99 |
| 2025-04-28 | -77.99 |
| 2025-04-25 | -77.99 |
| 2025-04-24 | -77.99 |
| 2025-04-23 | -77.99 |
| 2025-04-22 | -77.99 |
| 2025-04-17 | -77.99 |
| 2025-04-16 | -77.99 |
| 2025-04-15 | -77.99 |
| 2025-04-14 | -77.99 |
| 2025-04-11 | -77.99 |
| 2025-04-10 | -77.99 |
| 2025-04-09 | -77.99 |
| 2025-04-08 | -77.99 |
| 2025-04-07 | -77.99 |
| 2025-04-03 | -77.99 |
| 2025-04-02 | -77.99 |
| 2025-04-01 | -77.99 |
| 2025-03-31 | -77.99 |
| 2025-03-28 | -77.99 |
| 2025-03-27 | -77.99 |
| 2025-03-26 | -77.99 |
| 2025-03-25 | -77.99 |
| 2025-03-24 | -77.99 |
| 2025-03-21 | -77.99 |
| 2025-03-20 | -77.99 |
| 2025-03-19 | -77.99 |
| 2025-03-18 | -77.99 |
| 2025-03-17 | -77.99 |
| 2025-03-14 | -77.99 |
| 2025-03-13 | -77.99 |
| 2025-03-12 | -77.99 |
| 2025-03-11 | -77.99 |
| 2025-03-10 | -77.99 |
| 2025-03-07 | -77.99 |
| 2025-03-06 | -77.99 |
| 2025-03-05 | -77.99 |
| 2025-03-04 | -77.99 |
| 2025-03-03 | -77.99 |
| 2025-02-28 | -77.99 |
| 2025-02-27 | -77.99 |
| 2025-02-26 | -77.99 |
| 2025-02-25 | -77.99 |
| 2025-02-24 | -77.99 |
| 2025-02-21 | -77.99 |
| 2025-02-20 | -77.82 |
| 2025-02-19 | -78.49 |
| 2025-02-18 | -78.16 |
| 2025-02-17 | -76.47 |
| 2025-02-14 | -75.80 |
| 2025-02-13 | -75.63 |
| 2025-02-12 | -75.47 |
| 2025-02-11 | -75.80 |
| 2025-02-10 | -75.47 |
| 2025-02-07 | -74.79 |
| 2025-02-06 | -74.79 |
| 2025-02-05 | -74.96 |
| 2025-02-04 | -74.29 |
| 2025-02-03 | -74.63 |
| 2025-01-28 | -75.47 |
| 2025-01-27 | -75.97 |
| 2025-01-24 | -74.79 |
| 2025-01-23 | -75.63 |
| 2025-01-22 | -74.79 |
| 2025-01-21 | -74.63 |
| 2025-01-20 | -74.63 |
| 2025-01-17 | -72.95 |
| 2025-01-16 | -73.45 |
| 2025-01-15 | -73.79 |
| 2025-01-14 | -72.78 |
| 2025-01-13 | -75.13 |
| 2025-01-10 | -75.13 |
| 2025-01-09 | -73.11 |
| 2025-01-08 | -74.12 |
| 2025-01-07 | -73.95 |
| 2025-01-06 | -73.11 |
| 2025-01-03 | -73.45 |
| 2025-01-02 | -71.60 |
| 2024-12-31 | -71.43 |
| 2024-12-30 | -71.94 |
| 2024-12-27 | -72.61 |
| 2024-12-24 | -71.77 |
| 2024-12-23 | -72.78 |
| 2024-12-20 | -73.28 |
| 2024-12-19 | -72.61 |
| 2024-12-18 | -71.27 |
| 2024-12-17 | -71.43 |
| 2024-12-16 | -69.75 |
| 2024-12-13 | -70.26 |
| 2024-12-12 | -70.43 |
| 2024-12-11 | -70.93 |
| 2024-12-10 | -72.61 |
| 2024-12-09 | -71.77 |
| 2024-12-06 | -73.62 |
| 2024-12-05 | -71.27 |
| 2024-12-04 | -71.43 |
| 2024-12-03 | -70.93 |
| 2024-12-02 | -70.93 |
| 2024-11-29 | -70.59 |
| 2024-11-28 | -69.92 |
| 2024-11-27 | -69.59 |
| 2024-11-26 | -69.92 |
| 2024-11-25 | -70.43 |
| 2024-11-22 | -69.08 |
| 2024-11-21 | -69.25 |
| 2024-11-20 | -69.42 |
| 2024-11-19 | -69.08 |
| 2024-11-18 | -69.08 |
| 2024-11-15 | -68.41 |
| 2024-11-14 | -68.41 |
| 2024-11-13 | -68.07 |
| 2024-11-12 | -68.58 |
| 2024-11-11 | -68.91 |
| 2024-11-08 | -66.22 |
| 2024-11-07 | -66.90 |
| 2024-11-06 | -66.73 |
| 2024-11-05 | -65.05 |
| 2024-11-04 | -64.21 |
| 2024-11-01 | -62.53 |
| 2024-10-31 | -63.03 |
| 2024-10-30 | -62.86 |
| 2024-10-29 | -59.33 |
| 2024-10-28 | -59.33 |
| 2024-10-25 | -49.92 |
| 2024-10-24 | -49.59 |
| 2024-10-23 | -38.16 |
| 2024-10-22 | -42.87 |
| 2024-10-21 | -48.92 |
| 2024-10-18 | -42.87 |
| 2024-10-17 | -41.52 |
| 2024-10-16 | -38.67 |
| 2024-10-15 | -36.99 |
| 2024-10-14 | -36.48 |
| 2024-10-10 | -35.31 |
| 2024-10-09 | -40.01 |
| 2024-10-08 | -41.52 |
| 2024-10-07 | -30.77 |
| 2024-10-04 | -42.20 |
| 2024-10-03 | -50.43 |
| 2024-10-02 | -54.97 |
| 2024-09-30 | -61.35 |
| 2024-09-27 | -68.75 |
| 2024-09-26 | -72.44 |
| 2024-09-25 | -74.79 |
| 2024-09-24 | -76.64 |
| 2024-09-23 | -76.14 |
| 2024-09-20 | -74.46 |
| 2024-09-19 | -73.95 |
| 2024-09-17 | -73.95 |
| 2024-09-16 | -74.63 |
| 2024-09-13 | -73.45 |
| 2024-09-12 | -73.45 |
| 2024-09-11 | -73.45 |
| 2024-09-10 | -73.45 |
| 2024-09-09 | -73.11 |
| 2024-09-05 | -73.11 |
| 2024-09-04 | -72.95 |
| 2024-09-03 | -73.28 |
| 2024-09-02 | -74.63 |
| 2024-08-30 | -74.12 |
| 2024-08-29 | -71.10 |
| 2024-08-28 | -68.91 |
| 2024-08-27 | -69.42 |
| 2024-08-26 | -69.08 |
| 2024-08-23 | -69.08 |
| 2024-08-22 | -68.58 |
| 2024-08-21 | -68.75 |
| 2024-08-20 | -69.08 |
| 2024-08-19 | -68.41 |
| 2024-08-16 | -68.91 |
| 2024-08-15 | -67.90 |
| 2024-08-14 | -67.40 |
| 2024-08-13 | -67.06 |
| 2024-08-12 | -66.39 |
| 2024-08-09 | -66.56 |
| 2024-08-08 | -66.56 |
| 2024-08-07 | -66.73 |
| 2024-08-06 | -66.39 |
| 2024-08-05 | -65.72 |
| 2024-08-02 | -66.06 |
| 2024-08-01 | -65.89 |
| 2024-07-31 | -66.39 |
| 2024-07-30 | -66.73 |
| 2024-07-29 | -68.41 |
| 2024-07-26 | -68.41 |
| 2024-07-25 | -67.74 |
| 2024-07-24 | -68.41 |
| 2024-07-23 | -69.08 |
| 2024-07-22 | -68.41 |
| 2024-07-19 | -67.74 |
| 2024-07-18 | -66.39 |
| 2024-07-17 | -70.43 |
| 2024-07-16 | -71.10 |
| 2024-07-15 | -71.77 |
| 2024-07-12 | -71.10 |
| 2024-07-11 | -71.10 |
| 2024-07-10 | -72.44 |
| 2024-07-09 | -71.77 |
| 2024-07-08 | -72.44 |
| 2024-07-05 | -71.77 |
| 2024-07-04 | -71.77 |
| 2024-07-03 | -71.77 |
| 2024-07-02 | -71.77 |
| 2024-06-28 | -71.10 |
| 2024-06-27 | -71.77 |
| 2024-06-26 | -70.43 |
| 2024-06-25 | -69.75 |
| 2024-06-24 | -67.74 |
| 2024-06-21 | -67.74 |
| 2024-06-20 | -67.06 |
| 2024-06-19 | -67.06 |
| 2024-06-18 | -66.39 |
| 2024-06-17 | -64.38 |
| 2024-06-14 | -67.74 |
| 2024-06-13 | -68.41 |
| 2024-06-12 | -69.75 |
| 2024-06-11 | -68.41 |
| 2024-06-07 | -69.08 |
| 2024-06-06 | -67.06 |
| 2024-06-05 | -64.38 |
| 2024-06-04 | -63.70 |
| 2024-06-03 | -64.38 |
| 2024-05-31 | -65.05 |
| 2024-05-30 | -64.38 |
| 2024-05-29 | -64.38 |
| 2024-05-28 | -63.03 |
| 2024-05-27 | -62.36 |
| 2024-05-24 | -66.39 |
| 2024-05-23 | -63.70 |
| 2024-05-22 | -61.02 |
| 2024-05-21 | -60.34 |
| 2024-05-20 | -59.00 |
| 2024-05-17 | -59.00 |
| 2024-05-16 | -59.67 |
| 2024-05-14 | -58.33 |
| 2024-05-13 | -55.64 |
| 2024-05-10 | -55.64 |
| 2024-05-09 | -56.31 |
| 2024-05-08 | -57.65 |
| 2024-05-07 | -55.64 |
| 2024-05-06 | -56.31 |
| 2024-05-03 | -57.65 |
| 2024-05-02 | -56.98 |
| 2024-04-30 | -59.00 |
| 2024-04-29 | -56.98 |
| 2024-04-26 | -58.33 |
| 2024-04-25 | -61.69 |
| 2024-04-24 | -59.67 |
| 2024-04-23 | -59.67 |
| 2024-04-22 | -59.00 |
| 2024-04-19 | -60.34 |
| 2024-04-18 | -57.65 |
| 2024-04-17 | -59.67 |
| 2024-04-16 | -59.00 |
| 2024-04-15 | -56.31 |
| 2024-04-12 | -54.29 |
| 2024-04-11 | -46.90 |
| 2024-04-10 | -48.24 |
| 2024-04-09 | -47.57 |
| 2024-04-08 | -46.41 |
| 2024-04-05 | -66.21 |
| 2024-04-03 | -67.38 |
| 2024-04-02 | -67.38 |
| 2024-03-28 | -67.38 |
| 2024-03-27 | -70.29 |
| 2024-03-26 | -67.96 |
| 2024-03-25 | -67.38 |
| 2024-03-22 | -67.96 |
| 2024-03-21 | -66.21 |
| 2024-03-20 | -60.39 |
| 2024-03-19 | -57.48 |
| 2024-03-18 | -57.48 |
| 2024-03-15 | -55.73 |
| 2024-03-14 | -55.15 |
| 2024-03-13 | -55.15 |
| 2024-03-12 | -55.73 |
| 2024-03-11 | -56.89 |
| 2024-03-08 | -57.48 |
| 2024-03-07 | -59.22 |
| 2024-03-06 | -57.48 |
| 2024-03-05 | -58.06 |
| 2024-03-04 | -59.22 |
| 2024-03-01 | -59.22 |
| 2024-02-29 | -58.06 |
| 2024-02-28 | -58.64 |
| 2024-02-27 | -58.06 |
| 2024-02-26 | -53.40 |
| 2024-02-23 | -51.65 |
| 2024-02-22 | -51.07 |
| 2024-02-21 | -51.65 |
| 2024-02-20 | -52.82 |
| 2024-02-19 | -53.98 |
| 2024-02-16 | -54.56 |
| 2024-02-15 | -55.73 |
| 2024-02-14 | -55.15 |
| 2024-02-09 | -51.07 |
| 2024-02-08 | -53.40 |
| 2024-02-07 | -56.31 |
| 2024-02-06 | -57.48 |
| 2024-02-05 | -58.64 |
| 2024-02-02 | -56.31 |
| 2024-02-01 | -53.98 |
| 2024-01-31 | -56.31 |
| 2024-01-30 | -51.65 |
| 2024-01-29 | -50.49 |
| 2024-01-26 | -50.49 |
| 2024-01-25 | -51.65 |
| 2024-01-24 | -51.65 |
| 2024-01-23 | -52.82 |
| 2024-01-22 | 13.59 |
| 2024-01-19 | 24.66 |
| 2024-01-18 | 29.90 |
| 2024-01-17 | 29.90 |
| 2024-01-16 | 33.40 |
| 2024-01-15 | 31.65 |
| 2024-01-12 | 33.40 |
| 2024-01-11 | 32.23 |
| 2024-01-10 | 32.82 |
| 2024-01-09 | 33.40 |
| 2024-01-08 | 35.15 |
| 2024-01-05 | 37.48 |
| 2024-01-04 | 43.30 |
| 2024-01-03 | 48.54 |
| 2024-01-02 | 51.46 |
| 2023-12-29 | 57.28 |
| 2023-12-28 | 74.76 |
| 2023-12-27 | 54.37 |
| 2023-12-22 | 51.46 |
| 2023-12-21 | 57.28 |
| 2023-12-20 | 57.28 |
| 2023-12-19 | 60.20 |
| 2023-12-18 | 60.20 |
| 2023-12-15 | 63.11 |
| 2023-12-14 | 57.28 |
| 2023-12-13 | 54.37 |
| 2023-12-12 | 54.37 |
| 2023-12-11 | 60.20 |
| 2023-12-08 | 68.93 |
| 2023-12-07 | 68.93 |
| 2023-12-06 | 71.85 |
| 2023-12-05 | 74.76 |
| 2023-12-04 | 86.41 |
| 2023-12-01 | 86.41 |
| 2023-11-30 | 83.50 |
| 2023-11-29 | 95.15 |
| 2023-11-28 | 98.06 |
| 2023-11-27 | 95.15 |
| 2023-11-24 | 98.06 |
| 2023-11-23 | 98.06 |
| 2023-11-22 | 100.97 |
| 2023-11-21 | 100.97 |
| 2023-11-20 | 77.67 |
| 2023-11-17 | 68.93 |
| 2023-11-16 | 71.85 |
| 2023-11-15 | 74.76 |
| 2023-11-14 | 63.11 |
| 2023-11-13 | 48.54 |
| 2023-11-10 | 45.63 |
| 2023-11-09 | 42.72 |
| 2023-11-08 | 42.72 |
| 2023-11-07 | 42.72 |
| 2023-11-06 | 45.63 |
| 2023-11-03 | 42.72 |
| 2023-11-02 | 45.63 |
| 2023-11-01 | 45.63 |
| 2023-10-31 | 44.47 |
| 2023-10-30 | 42.72 |
| 2023-10-27 | 45.63 |
| 2023-10-26 | 54.37 |
| 2023-10-25 | 51.46 |
| 2023-10-24 | 57.28 |
| 2023-10-20 | 57.28 |
| 2023-10-19 | 57.28 |
| 2023-10-18 | 57.28 |
| 2023-10-17 | 63.11 |
| 2023-10-16 | 66.02 |
| 2023-10-13 | 66.02 |
| 2023-10-12 | 63.11 |
| 2023-10-11 | 66.02 |
| 2023-10-10 | 68.93 |
| 2023-10-09 | 68.93 |
| 2023-10-06 | 68.93 |
| 2023-10-05 | 68.93 |
| 2023-10-04 | 68.93 |
| 2023-10-03 | 71.85 |
| 2023-09-29 | 71.85 |
| 2023-09-28 | 71.85 |
| 2023-09-27 | 71.85 |
| 2023-09-26 | 71.85 |
| 2023-09-25 | 71.85 |
| 2023-09-22 | 71.85 |
| 2023-09-21 | 71.85 |
| 2023-09-20 | 74.76 |
| 2023-09-19 | 71.85 |
| 2023-09-18 | 74.76 |
| 2023-09-15 | 74.76 |
| 2023-09-14 | 71.85 |
| 2023-09-13 | 74.76 |
| 2023-09-12 | 71.85 |
| 2023-09-11 | 74.76 |
| 2023-09-07 | 74.76 |
| 2023-09-06 | 77.67 |
| 2023-09-05 | 77.67 |
| 2023-09-04 | 83.50 |
| 2023-08-31 | 86.41 |
| 2023-08-30 | 86.41 |
| 2023-08-29 | 86.41 |
| 2023-08-28 | 89.32 |
| 2023-08-25 | 86.41 |
| 2023-08-24 | 83.50 |
| 2023-08-23 | 83.50 |
| 2023-08-22 | 80.58 |
| 2023-08-21 | 83.50 |
| 2023-08-18 | 80.58 |
| 2023-08-17 | 83.50 |
| 2023-08-16 | 89.32 |
| 2023-08-15 | 92.23 |
| 2023-08-14 | 92.23 |
| 2023-08-11 | 95.15 |
| 2023-08-10 | 92.23 |
| 2023-08-09 | 86.41 |
| 2023-08-08 | 83.50 |
| 2023-08-07 | 80.58 |
| 2023-08-04 | 92.23 |
| 2023-08-03 | 92.23 |
| 2023-08-02 | 98.06 |
| 2023-08-01 | 100.97 |
| 2023-07-31 | 109.71 |
| 2023-07-28 | 98.06 |
| 2023-07-27 | 86.41 |
| 2023-07-26 | 86.41 |
| 2023-07-25 | 86.41 |
| 2023-07-24 | 74.76 |
| 2023-07-21 | 74.76 |
| 2023-07-20 | 77.67 |
| 2023-07-19 | 77.67 |
| 2023-07-18 | 80.58 |
| 2023-07-14 | 92.23 |
| 2023-07-13 | 95.15 |
| 2023-07-12 | 89.32 |
| 2023-07-11 | 86.41 |
| 2023-07-10 | 86.41 |
| 2023-07-07 | 86.41 |
| 2023-07-06 | 80.58 |
| 2023-07-05 | 92.23 |
| 2023-07-04 | 106.80 |
| 2023-07-03 | 106.80 |
| 2023-06-30 | 109.71 |
| 2023-06-29 | 106.80 |
| 2023-06-28 | 106.80 |
| 2023-06-27 | 109.71 |
| 2023-06-26 | 106.80 |
| 2023-06-23 | 109.71 |
| 2023-06-21 | 109.71 |
| 2023-06-20 | 118.45 |
| 2023-06-19 | 124.27 |
| 2023-06-16 | 124.27 |
| 2023-06-15 | 118.45 |
| 2023-06-14 | 112.62 |
| 2023-06-13 | 118.45 |
| 2023-06-12 | 133.01 |
| 2023-06-09 | 133.01 |
| 2023-06-08 | 130.10 |
| 2023-06-07 | 133.01 |
| 2023-06-06 | 138.84 |
| 2023-06-05 | 133.01 |
| 2023-06-02 | 141.75 |
| 2023-06-01 | 141.75 |
| 2023-05-31 | 141.75 |
| 2023-05-30 | 150.49 |
| 2023-05-29 | 147.57 |
| 2023-05-25 | 165.05 |
| 2023-05-24 | 173.79 |
| 2023-05-23 | 185.44 |
| 2023-05-22 | 191.26 |
| 2023-05-19 | 188.35 |
| 2023-05-18 | 202.92 |
| 2023-05-17 | 191.26 |
| 2023-05-16 | 214.57 |
| 2023-05-15 | 197.09 |
| 2023-05-12 | 191.26 |
| 2023-05-11 | 202.92 |
| 2023-05-10 | 197.09 |
| 2023-05-09 | 202.92 |
| 2023-05-08 | 202.92 |
| 2023-05-05 | 202.92 |
| 2023-05-04 | 220.39 |
| 2023-05-03 | 208.74 |
| 2023-05-02 | 197.09 |
| 2023-04-28 | 202.92 |
| 2023-04-27 | 202.92 |
| 2023-04-26 | 191.26 |
| 2023-04-25 | 191.26 |
| 2023-04-24 | 197.09 |
| 2023-04-21 | 202.92 |
| 2023-04-20 | 202.92 |
| 2023-04-19 | 202.92 |
| 2023-04-18 | 197.09 |
| 2023-04-17 | 208.74 |
| 2023-04-14 | 220.39 |
| 2023-04-13 | 232.04 |
| 2023-04-12 | 237.87 |
| 2023-04-11 | 243.69 |
| 2023-04-06 | 237.87 |
| 2023-04-04 | 249.52 |
| 2023-04-03 | 255.34 |
| 2023-03-31 | 249.52 |
| 2023-03-30 | 226.22 |
| 2023-03-29 | 232.04 |
| 2023-03-28 | 226.22 |
| 2023-03-27 | 220.39 |
| 2023-03-24 | 226.22 |
| 2023-03-23 | 220.39 |
| 2023-03-22 | 202.92 |
| 2023-03-21 | 202.92 |
| 2023-03-20 | 185.44 |
| 2023-03-17 | 202.92 |
| 2023-03-16 | 197.09 |
| 2023-03-15 | 202.92 |
| 2023-03-14 | 197.09 |
| 2023-03-13 | 188.35 |
| 2023-03-10 | 220.39 |
| 2023-03-09 | 226.22 |
| 2023-03-08 | 226.22 |
| 2023-03-07 | 226.22 |
| 2023-03-06 | 255.34 |
| 2023-03-03 | 255.34 |
| 2023-03-02 | 266.99 |
| 2023-03-01 | 261.17 |
| 2023-02-28 | 261.17 |
| 2023-02-27 | 266.99 |
| 2023-02-24 | 284.47 |
| 2023-02-23 | 290.29 |
| 2023-02-22 | 272.82 |
| 2023-02-21 | 290.29 |
| 2023-02-20 | 278.64 |
| 2023-02-17 | 261.17 |
| 2023-02-16 | 284.47 |
| 2023-02-15 | 261.17 |
| 2023-02-14 | 249.52 |
| 2023-02-13 | 278.64 |
| 2023-02-10 | 272.82 |
| 2023-02-09 | 296.12 |
| 2023-02-08 | 261.17 |
| 2023-02-07 | 272.82 |
| 2023-02-06 | 272.82 |
| 2023-02-03 | 278.64 |
| 2023-02-02 | 290.29 |
| 2023-02-01 | 278.64 |
| 2023-01-31 | 255.34 |
| 2023-01-30 | 249.52 |
| 2023-01-27 | 226.22 |
| 2023-01-26 | 226.22 |
| 2023-01-20 | 214.57 |
| 2023-01-19 | 197.09 |
| 2023-01-18 | 185.44 |
| 2023-01-17 | 176.70 |
| 2023-01-16 | 182.53 |
| 2023-01-13 | 188.35 |
| 2023-01-12 | 185.44 |
| 2023-01-11 | 156.31 |
| 2023-01-10 | 153.40 |
| 2023-01-09 | 162.14 |
| 2023-01-06 | 153.40 |
| 2023-01-05 | 141.75 |
| 2023-01-04 | 138.84 |
| 2023-01-03 | 144.66 |
| 2022-12-30 | 153.40 |
| 2022-12-29 | 138.84 |
| 2022-12-28 | 135.92 |
| 2022-12-23 | 127.19 |
| 2022-12-22 | 130.10 |
| 2022-12-21 | 130.10 |
| 2022-12-20 | 133.01 |
| 2022-12-19 | 141.75 |
| 2022-12-16 | 147.57 |
| 2022-12-15 | 144.66 |
| 2022-12-14 | 167.96 |
| 2022-12-13 | 165.05 |
| 2022-12-12 | 162.14 |
| 2022-12-09 | 153.40 |
| 2022-12-08 | 150.49 |
| 2022-12-07 | 133.01 |
| 2022-12-06 | 144.66 |
| 2022-12-05 | 153.40 |
| 2022-12-02 | 133.01 |
| 2022-12-01 | 130.10 |
| 2022-11-30 | 115.54 |
| 2022-11-29 | 118.45 |
| 2022-11-28 | 118.45 |
| 2022-11-25 | 115.54 |
| 2022-11-24 | 121.36 |
| 2022-11-23 | 118.45 |
| 2022-11-22 | 121.36 |
| 2022-11-21 | 121.36 |
| 2022-11-18 | 124.27 |
| 2022-11-17 | 127.19 |
| 2022-11-16 | 150.49 |
| 2022-11-15 | 135.92 |
| 2022-11-14 | 130.10 |
| 2022-11-11 | 133.01 |
| 2022-11-10 | 133.01 |
| 2022-11-09 | 135.92 |
| 2022-11-08 | 133.01 |
| 2022-11-07 | 138.84 |
| 2022-11-04 | 133.01 |
| 2022-11-03 | 127.19 |
| 2022-11-02 | 127.19 |
| 2022-11-01 | 130.10 |
| 2022-10-31 | 130.10 |
| 2022-10-28 | 138.84 |
| 2022-10-27 | 135.92 |
| 2022-10-26 | 127.19 |
| 2022-10-25 | 112.62 |
| 2022-10-24 | 121.36 |
| 2022-10-21 | 127.19 |
| 2022-10-20 | 124.27 |
| 2022-10-19 | 135.92 |
| 2022-10-18 | 141.75 |
| 2022-10-17 | 130.10 |
| 2022-10-14 | 127.19 |
| 2022-10-13 | 124.27 |
| 2022-10-12 | 135.92 |
| 2022-10-11 | 135.92 |
| 2022-10-10 | 135.92 |
| 2022-10-07 | 150.49 |
| 2022-10-06 | 156.31 |
| 2022-10-05 | 159.23 |
| 2022-10-03 | 153.40 |
| 2022-09-30 | 156.31 |
| 2022-09-29 | 153.40 |
| 2022-09-28 | 153.40 |
| 2022-09-27 | 162.14 |
| 2022-09-26 | 162.14 |
| 2022-09-23 | 162.14 |
| 2022-09-22 | 165.05 |
| 2022-09-21 | 167.96 |
| 2022-09-20 | 176.70 |
| 2022-09-19 | 167.96 |
| 2022-09-16 | 167.96 |
| 2022-09-15 | 176.70 |
| 2022-09-14 | 153.40 |
| 2022-09-13 | 202.92 |
| 2022-09-09 | 237.87 |
| 2022-09-08 | 226.22 |
| 2022-09-07 | 220.39 |
| 2022-09-06 | 226.22 |
| 2022-09-05 | 220.39 |
| 2022-09-02 | 237.87 |
| 2022-09-01 | 220.39 |
| 2022-08-31 | 191.26 |
| 2022-08-30 | 197.09 |
| 2022-08-29 | 202.92 |
| 2022-08-26 | 179.61 |
| 2022-08-25 | 185.44 |
| 2022-08-24 | 170.88 |
| 2022-08-23 | 179.61 |
| 2022-08-22 | 170.88 |
| 2022-08-19 | 165.05 |
| 2022-08-18 | 162.14 |
| 2022-08-17 | 162.14 |
| 2022-08-16 | 173.79 |
| 2022-08-15 | 170.88 |
| 2022-08-12 | 173.79 |
| 2022-08-11 | 170.88 |
| 2022-08-10 | 153.40 |
| 2022-08-09 | 150.49 |
| 2022-08-08 | 150.49 |
| 2022-08-05 | 147.57 |
| 2022-08-04 | 153.40 |
| 2022-08-03 | 150.49 |
| 2022-08-02 | 147.57 |
| 2022-08-01 | 150.49 |
| 2022-07-29 | 170.88 |
| 2022-07-28 | 176.70 |
| 2022-07-27 | 159.23 |
| 2022-07-26 | 150.49 |
| 2022-07-25 | 144.66 |
| 2022-07-22 | 150.49 |
| 2022-07-21 | 144.66 |
| 2022-07-20 | 144.66 |
| 2022-07-19 | 159.23 |
| 2022-07-18 | 176.70 |
| 2022-07-15 | 173.79 |
| 2022-07-14 | 185.44 |
| 2022-07-13 | 176.70 |
| 2022-07-12 | 173.79 |
| 2022-07-11 | 182.53 |
| 2022-07-08 | 191.26 |
| 2022-07-07 | 191.26 |
| 2022-07-06 | 188.35 |
| 2022-07-05 | 191.26 |
| 2022-07-04 | 191.26 |
| 2022-06-30 | 182.53 |
| 2022-06-29 | 176.70 |
| 2022-06-28 | 197.09 |
| 2022-06-27 | 202.92 |
| 2022-06-24 | 182.53 |
| 2022-06-23 | 165.05 |
| 2022-06-22 | 165.05 |
| 2022-06-21 | 167.96 |
| 2022-06-20 | 159.23 |
| 2022-06-17 | 159.23 |
| 2022-06-16 | 150.49 |
| 2022-06-15 | 170.88 |
| 2022-06-14 | 165.05 |
| 2022-06-13 | 170.88 |
| 2022-06-10 | 185.44 |
| 2022-06-09 | 173.79 |
| 2022-06-08 | 179.61 |
| 2022-06-07 | 150.49 |
| 2022-06-06 | 141.75 |
| 2022-06-02 | 127.19 |
| 2022-06-01 | 127.19 |
| 2022-05-31 | 127.19 |
| 2022-05-30 | 121.36 |
| 2022-05-27 | 115.54 |
| 2022-05-26 | 109.71 |
| 2022-05-25 | 109.71 |
| 2022-05-24 | 109.71 |
| 2022-05-23 | 118.45 |
| 2022-05-20 | 121.36 |
| 2022-05-19 | 112.62 |
| 2022-05-18 | 121.36 |
| 2022-05-17 | 127.19 |
| 2022-05-16 | 124.27 |
| 2022-05-13 | 124.27 |
| 2022-05-12 | 118.45 |
| 2022-05-11 | 138.84 |
| 2022-05-10 | 130.10 |
| 2022-05-06 | 130.10 |
| 2022-05-05 | 133.01 |
| 2022-05-04 | 138.84 |
| 2022-05-03 | 150.49 |
| 2022-04-29 | 150.49 |
| 2022-04-28 | 144.66 |
| 2022-04-27 | 144.66 |
| 2022-04-26 | 138.84 |
| 2022-04-25 | 135.92 |
| 2022-04-22 | 150.49 |
| 2022-04-21 | 147.57 |
| 2022-04-20 | 165.05 |
| 2022-04-19 | 162.14 |
| 2022-04-14 | 144.66 |
| 2022-04-13 | 138.84 |
| 2022-04-12 | 135.92 |
| 2022-04-11 | 147.57 |
| 2022-04-08 | 162.14 |
| 2022-04-07 | 165.05 |
| 2022-04-06 | 170.88 |
| 2022-04-04 | 173.79 |
| 2022-04-01 | 162.14 |
| 2022-03-31 | 188.35 |
| 2022-03-30 | 185.44 |
| 2022-03-29 | 167.96 |
| 2022-03-28 | 156.31 |
| 2022-03-25 | 176.70 |
| 2022-03-24 | 185.44 |
| 2022-03-23 | 182.53 |
| 2022-03-22 | 179.61 |
| 2022-03-21 | 165.05 |
| 2022-03-18 | 167.96 |
| 2022-03-17 | 144.66 |
| 2022-03-16 | 112.62 |
| 2022-03-15 | 89.32 |
| 2022-03-14 | 121.36 |
| 2022-03-11 | 179.61 |
| 2022-03-10 | 179.61 |
| 2022-03-09 | 182.53 |
| 2022-03-08 | 188.35 |
| 2022-03-07 | 182.53 |
| 2022-03-04 | 191.26 |
| 2022-03-03 | 191.26 |
| 2022-03-02 | 214.57 |
| 2022-03-01 | 232.04 |
| 2022-02-28 | 220.39 |
| 2022-02-25 | 232.04 |
| 2022-02-24 | 226.22 |
| 2022-02-23 | 243.69 |
| 2022-02-22 | 214.57 |
| 2022-02-21 | 226.22 |
| 2022-02-18 | 255.34 |
| 2022-02-17 | 255.34 |
| 2022-02-16 | 255.34 |
| 2022-02-15 | 261.17 |
| 2022-02-14 | 255.34 |
| 2022-02-11 | 255.34 |
| 2022-02-10 | 255.34 |
| 2022-02-09 | 278.64 |
| 2022-02-08 | 278.64 |
| 2022-02-07 | 272.82 |
| 2022-02-04 | 272.82 |
| 2022-01-31 | 249.52 |
| 2022-01-28 | 261.17 |
| 2022-01-27 | 261.17 |
| 2022-01-26 | 243.69 |
| 2022-01-25 | 255.34 |
| 2022-01-24 | 266.99 |
| 2022-01-21 | 255.34 |
| 2022-01-20 | 272.82 |
| 2022-01-19 | 278.64 |
| 2022-01-18 | 301.95 |
| 2022-01-17 | 301.95 |
| 2022-01-14 | 313.60 |
| 2022-01-13 | 319.42 |
| 2022-01-12 | 331.07 |
| 2022-01-11 | 301.95 |
| 2022-01-10 | 307.77 |
| 2022-01-07 | 284.47 |
| 2022-01-06 | 307.77 |
| 2022-01-05 | 366.02 |
| 2022-01-04 | 395.15 |
| 2022-01-03 | 412.63 |
| 2021-12-31 | 400.98 |
| 2021-12-30 | 383.50 |
| 2021-12-29 | 366.02 |
| 2021-12-28 | 395.15 |
| 2021-12-24 | 395.15 |
| 2021-12-23 | 395.15 |
| 2021-12-22 | 412.63 |
| 2021-12-21 | 412.63 |
| 2021-12-20 | 406.80 |
| 2021-12-17 | 435.93 |
| 2021-12-16 | 435.93 |
| 2021-12-15 | 430.10 |
| 2021-12-14 | 435.93 |
| 2021-12-13 | 465.05 |
| 2021-12-10 | 453.40 |
| 2021-12-09 | 441.75 |
| 2021-12-08 | 424.28 |
| 2021-12-07 | 435.93 |
| 2021-12-06 | 424.28 |
| 2021-12-03 | 447.58 |
| 2021-12-02 | 424.28 |
| 2021-12-01 | 453.40 |
| 2021-11-30 | 453.40 |
| 2021-11-29 | 465.05 |
| 2021-11-26 | 482.53 |
| 2021-11-25 | 517.48 |
| 2021-11-24 | 500.01 |
| 2021-11-23 | 482.53 |
| 2021-11-22 | 488.35 |
| 2021-11-19 | 529.13 |
| 2021-11-18 | 529.13 |
| 2021-11-17 | 529.13 |
| 2021-11-16 | 511.66 |
| 2021-11-15 | 418.45 |
| 2021-11-12 | 412.63 |
| 2021-11-11 | 424.28 |
| 2021-11-10 | 424.28 |
| 2021-11-09 | 406.80 |
| 2021-11-08 | 395.15 |
| 2021-11-05 | 395.15 |
| 2021-11-04 | 412.63 |
| 2021-11-03 | 400.98 |
| 2021-11-02 | 418.45 |
| 2021-11-01 | 412.63 |
| 2021-10-29 | 424.28 |
| 2021-10-28 | 412.63 |
| 2021-10-27 | 418.45 |
| 2021-10-26 | 435.93 |
| 2021-10-25 | 453.40 |
| 2021-10-22 | 459.23 |
| 2021-10-21 | 447.58 |
| 2021-10-20 | 459.23 |
| 2021-10-19 | 447.58 |
| 2021-10-18 | 430.10 |
| 2021-10-15 | 424.28 |
| 2021-10-12 | 424.28 |
| 2021-10-11 | 430.10 |
| 2021-10-08 | 430.10 |
| 2021-10-07 | 441.75 |
| 2021-10-06 | 406.80 |
| 2021-10-05 | 406.80 |
| 2021-10-04 | 400.98 |
| 2021-09-30 | 424.28 |
| 2021-09-29 | 406.80 |
| 2021-09-28 | 430.10 |
| 2021-09-27 | 406.80 |
| 2021-09-24 | 424.28 |
| 2021-09-23 | 470.88 |
| 2021-09-21 | 447.58 |
| 2021-09-20 | 412.63 |
| 2021-09-17 | 441.75 |
| 2021-09-16 | 395.15 |
| 2021-09-15 | 400.98 |
| 2021-09-14 | 406.80 |
| 2021-09-13 | 424.28 |
| 2021-09-10 | 447.58 |
| 2021-09-09 | 453.40 |
| 2021-09-08 | 453.40 |
| 2021-09-07 | 465.05 |
| 2021-09-06 | 459.23 |
| 2021-09-03 | 412.63 |
| 2021-09-02 | 435.93 |
| 2021-09-01 | 441.75 |
| 2021-08-31 | 424.28 |
| 2021-08-30 | 529.13 |
| 2021-08-27 | 511.66 |
| 2021-08-26 | 500.01 |
| 2021-08-25 | 540.78 |
| 2021-08-24 | 540.78 |
| 2021-08-23 | 546.61 |
| 2021-08-20 | 517.48 |
| 2021-08-19 | 534.96 |
| 2021-08-18 | 552.43 |
| 2021-08-17 | 599.03 |
| 2021-08-16 | 645.64 |
| 2021-08-13 | 645.64 |
| 2021-08-12 | 674.76 |
| 2021-08-11 | 668.94 |
| 2021-08-10 | 674.76 |
| 2021-08-09 | 686.41 |
| 2021-08-06 | 727.19 |
| 2021-08-05 | 756.32 |
| 2021-08-04 | 727.19 |
| 2021-08-03 | 645.64 |
| 2021-08-02 | 651.46 |
| 2021-07-30 | 651.46 |
| 2021-07-29 | 633.99 |
| 2021-07-28 | 616.51 |
| 2021-07-27 | 587.38 |
| 2021-07-26 | 663.11 |
| 2021-07-23 | 639.81 |
| 2021-07-22 | 610.69 |
| 2021-07-21 | 633.99 |
| 2021-07-20 | 633.99 |
| 2021-07-19 | 657.29 |
| 2021-07-16 | 668.94 |
| 2021-07-15 | 709.72 |
| 2021-07-14 | 709.72 |
| 2021-07-13 | 674.76 |
| 2021-07-12 | 692.24 |
| 2021-07-09 | 575.73 |
| 2021-07-08 | 569.91 |
| 2021-07-07 | 604.86 |
| 2021-07-06 | 610.69 |
| 2021-07-05 | 599.03 |
| 2021-07-02 | 587.38 |
| 2021-06-30 | 604.86 |
| 2021-06-29 | 616.51 |
| 2021-06-28 | 628.16 |
| 2021-06-25 | 593.21 |
| 2021-06-24 | 517.48 |
| 2021-06-23 | 558.26 |
| 2021-06-22 | 470.88 |
| 2021-06-21 | 523.31 |
| 2021-06-18 | 517.48 |
| 2021-06-17 | 505.83 |
| 2021-06-16 | 476.70 |
| 2021-06-15 | 552.43 |
| 2021-06-11 | 604.86 |
| 2021-06-10 | 581.56 |
| 2021-06-09 | 534.96 |
| 2021-06-08 | 505.83 |
| 2021-06-07 | 523.31 |
| 2021-06-04 | 424.28 |
| 2021-06-03 | 453.40 |
| 2021-06-02 | 342.72 |
| 2021-06-01 | 383.50 |
| 2021-05-31 | 325.25 |
| 2021-05-28 | 249.52 |
| 2021-05-27 | 237.87 |
| 2021-05-26 | 232.04 |
| 2021-05-25 | 214.57 |
| 2021-05-24 | 214.57 |
| 2021-05-21 | 214.57 |
| 2021-05-20 | 220.39 |
| 2021-05-18 | 226.22 |
| 2021-05-17 | 214.57 |
| 2021-05-14 | 202.92 |
| 2021-05-13 | 197.09 |
| 2021-05-12 | 197.09 |
| 2021-05-11 | 197.09 |
| 2021-05-10 | 214.57 |
| 2021-05-07 | 220.39 |
| 2021-05-06 | 220.39 |
| 2021-05-05 | 232.04 |
| 2021-05-04 | 237.87 |
| 2021-05-03 | 232.04 |
| 2021-04-30 | 249.52 |
| 2021-04-29 | 255.34 |
| 2021-04-28 | 232.04 |
| 2021-04-27 | 226.22 |
| 2021-04-26 | 220.39 |
| 2021-04-23 | 237.87 |
| 2021-04-22 | 232.04 |
| 2021-04-21 | 232.04 |
| 2021-04-20 | 232.04 |
| 2021-04-19 | 249.52 |
| 2021-04-16 | 243.69 |
| 2021-04-15 | 237.87 |
| 2021-04-14 | 237.87 |
| 2021-04-13 | 243.69 |
| 2021-04-12 | 237.87 |
| 2021-04-09 | 243.69 |
| 2021-04-08 | 249.52 |
| 2021-04-07 | 237.87 |
| 2021-04-01 | 237.87 |
| 2021-03-31 | 232.04 |
| 2021-03-30 | 232.04 |
| 2021-03-29 | 220.39 |
| 2021-03-26 | 220.39 |
| 2021-03-25 | 220.39 |
| 2021-03-24 | 249.52 |
| 2021-03-23 | 249.52 |
| 2021-03-22 | 255.34 |
| 2021-03-19 | 249.52 |
| 2021-03-18 | 249.52 |
| 2021-03-17 | 261.17 |
| 2021-03-16 | 255.34 |
| 2021-03-15 | 237.87 |
| 2021-03-12 | 220.39 |
| 2021-03-11 | 214.57 |
| 2021-03-10 | 226.22 |
| 2021-03-09 | 208.74 |
| 2021-03-08 | 220.39 |
| 2021-03-05 | 208.74 |
| 2021-03-04 | 197.09 |
| 2021-03-03 | 214.57 |
| 2021-03-02 | 214.57 |
| 2021-03-01 | 214.57 |
| 2021-02-26 | 214.57 |
| 2021-02-25 | 232.04 |
| 2021-02-24 | 220.39 |
| 2021-02-23 | 243.69 |
| 2021-02-22 | 249.52 |
| 2021-02-19 | 261.17 |
| 2021-02-18 | 202.92 |
| 2021-02-17 | 191.26 |
| 2021-02-16 | 197.09 |
| 2021-02-11 | 202.92 |
| 2021-02-10 | 208.74 |
| 2021-02-09 | 208.74 |
| 2021-02-08 | 202.92 |
| 2021-02-05 | 197.09 |
| 2021-02-04 | 191.26 |
| 2021-02-03 | 202.92 |
| 2021-02-02 | 202.92 |
| 2021-02-01 | 202.92 |
| 2021-01-29 | 191.26 |
| 2021-01-28 | 173.79 |
| 2021-01-27 | 191.26 |
| 2021-01-26 | 202.92 |
| 2021-01-25 | 202.92 |
| 2021-01-22 | 159.23 |
| 2021-01-21 | 156.31 |
| 2021-01-20 | 147.57 |
| 2021-01-19 | 150.49 |
| 2021-01-18 | 144.66 |
| 2021-01-15 | 144.66 |
| 2021-01-14 | 150.49 |
| 2021-01-13 | 150.49 |
| 2021-01-12 | 144.66 |
| 2021-01-11 | 162.14 |
| 2021-01-08 | 173.79 |
| 2021-01-07 | 179.61 |
| 2021-01-06 | 191.26 |
| 2021-01-05 | 191.26 |
| 2021-01-04 | 197.09 |
| 2020-12-31 | 185.44 |
| 2020-12-30 | 191.26 |
| 2020-12-29 | 191.26 |
| 2020-12-28 | 185.44 |
| 2020-12-24 | 191.26 |
| 2020-12-23 | 197.09 |
| 2020-12-22 | 208.74 |
| 2020-12-21 | 232.04 |
| 2020-12-18 | 226.22 |
| 2020-12-17 | 220.39 |
| 2020-12-16 | 214.57 |
| 2020-12-15 | 237.87 |
| 2020-12-14 | 237.87 |
| 2020-12-11 | 249.52 |
| 2020-12-10 | 232.04 |
| 2020-12-09 | 214.57 |
| 2020-12-08 | 220.39 |
| 2020-12-07 | 179.61 |
| 2020-12-04 | 182.53 |
| 2020-12-03 | 185.44 |
| 2020-12-02 | 188.35 |
| 2020-12-01 | 188.35 |
| 2020-11-30 | 185.44 |
| 2020-11-27 | 170.88 |
| 2020-11-26 | 167.96 |
| 2020-11-25 | 170.88 |
| 2020-11-24 | 176.70 |
| 2020-11-23 | 179.61 |
| 2020-11-20 | 179.61 |
| 2020-11-19 | 176.70 |
| 2020-11-18 | 179.61 |
| 2020-11-17 | 179.61 |
| 2020-11-16 | 179.61 |
| 2020-11-13 | 188.35 |
| 2020-11-12 | 188.35 |
| 2020-11-11 | 191.26 |
| 2020-11-10 | 191.26 |
| 2020-11-09 | 191.26 |
| 2020-11-06 | 197.09 |
| 2020-11-05 | 191.26 |
| 2020-11-04 | 197.09 |
| 2020-11-03 | 197.09 |
| 2020-11-02 | 208.74 |
| 2020-10-30 | 220.39 |
| 2020-10-29 | 226.22 |
| 2020-10-28 | 220.39 |
| 2020-10-27 | 197.09 |
| 2020-10-23 | 202.92 |
| 2020-10-22 | 197.09 |
| 2020-10-21 | 202.92 |
| 2020-10-20 | 208.74 |
| 2020-10-19 | 208.74 |
| 2020-10-16 | 208.74 |
| 2020-10-15 | 208.74 |
| 2020-10-14 | 208.74 |
| 2020-10-12 | 220.39 |
| 2020-10-09 | 214.57 |
| 2020-10-08 | 214.57 |
| 2020-10-07 | 208.74 |
| 2020-10-06 | 220.39 |
| 2020-10-05 | 220.39 |
| 2020-09-30 | 220.39 |
| 2020-09-29 | 220.39 |
| 2020-09-28 | 226.22 |
| 2020-09-25 | 226.22 |
| 2020-09-24 | 237.87 |
| 2020-09-23 | 243.69 |
| 2020-09-22 | 237.87 |
| 2020-09-21 | 237.87 |
| 2020-09-18 | 237.87 |
| 2020-09-17 | 237.87 |
| 2020-09-16 | 255.34 |
| 2020-09-15 | 255.34 |
| 2020-09-14 | 272.82 |
| 2020-09-11 | 272.82 |
| 2020-09-10 | 272.82 |
| 2020-09-09 | 278.64 |
| 2020-09-08 | 278.64 |
| 2020-09-07 | 284.47 |
| 2020-09-04 | 290.29 |
| 2020-09-03 | 290.29 |
| 2020-09-02 | 301.95 |
| 2020-09-01 | 301.95 |
| 2020-08-31 | 301.95 |
| 2020-08-28 | 296.12 |
| 2020-08-27 | 290.29 |
| 2020-08-26 | 290.29 |
| 2020-08-25 | 301.95 |
| 2020-08-24 | 307.77 |
| 2020-08-21 | 296.12 |
| 2020-08-20 | 272.82 |
| 2020-08-19 | 278.64 |
| 2020-08-18 | 284.47 |
| 2020-08-17 | 301.95 |
| 2020-08-14 | 301.95 |
| 2020-08-13 | 301.95 |
| 2020-08-12 | 319.42 |
| 2020-08-11 | 313.60 |
| 2020-08-10 | 301.95 |
| 2020-08-07 | 301.95 |
| 2020-08-06 | 301.95 |
| 2020-08-05 | 284.47 |
| 2020-08-04 | 284.47 |
| 2020-08-03 | 272.82 |
| 2020-07-31 | 290.29 |
| 2020-07-30 | 284.47 |
| 2020-07-29 | 278.64 |
| 2020-07-28 | 272.82 |
| 2020-07-27 | 272.82 |
| 2020-07-24 | 284.47 |
| 2020-07-23 | 301.95 |
| 2020-07-22 | 290.29 |
| 2020-07-21 | 278.64 |
| 2020-07-20 | 278.64 |
| 2020-07-17 | 278.64 |
| 2020-07-16 | 272.82 |
| 2020-07-15 | 284.47 |
| 2020-07-14 | 261.17 |
| 2020-07-13 | 284.47 |
| 2020-07-10 | 284.47 |
| 2020-07-09 | 307.77 |
| 2020-07-08 | 307.77 |
| 2020-07-07 | 331.07 |
| 2020-07-06 | 325.25 |
| 2020-07-03 | 325.25 |
| 2020-07-02 | 296.12 |
| 2020-06-30 | 278.64 |
| 2020-06-29 | 249.52 |
| 2020-06-26 | 249.52 |
| 2020-06-24 | 261.17 |
| 2020-06-23 | 232.04 |
| 2020-06-22 | 243.69 |
| 2020-06-19 | 266.60 |
| 2020-06-18 | 260.78 |
| 2020-06-17 | 272.42 |
| 2020-06-16 | 272.42 |
| 2020-06-15 | 272.42 |
| 2020-06-12 | 225.87 |
| 2020-06-11 | 220.05 |
| 2020-06-10 | 237.51 |
| 2020-06-09 | 220.05 |
| 2020-06-08 | 208.41 |
| 2020-06-05 | 176.41 |
| 2020-06-04 | 170.59 |
| 2020-06-03 | 170.59 |
| 2020-06-02 | 170.59 |
| 2020-06-01 | 170.59 |
| 2020-05-29 | 164.77 |
| 2020-05-28 | 164.77 |
| 2020-05-27 | 161.86 |
| 2020-05-26 | 150.22 |
| 2020-05-25 | 141.49 |
| 2020-05-22 | 144.40 |
| 2020-05-21 | 156.04 |
| 2020-05-20 | 156.04 |
| 2020-05-19 | 161.86 |
| 2020-05-18 | 164.77 |
| 2020-05-15 | 161.86 |
| 2020-05-14 | 158.95 |
| 2020-05-13 | 158.95 |
| 2020-05-12 | 156.04 |
| 2020-05-11 | 158.95 |
| 2020-05-08 | 167.68 |
| 2020-05-07 | 164.77 |
| 2020-05-06 | 170.59 |
| 2020-05-05 | 161.86 |
| 2020-05-04 | 167.68 |
| 2020-04-29 | 170.59 |
| 2020-04-28 | 167.68 |
| 2020-04-27 | 158.95 |
| 2020-04-24 | 156.04 |
| 2020-04-23 | 167.68 |
| 2020-04-22 | 167.68 |
| 2020-04-21 | 167.68 |
| 2020-04-20 | 164.77 |
| 2020-04-17 | 156.04 |
| 2020-04-16 | 150.22 |
| 2020-04-15 | 150.22 |
| 2020-04-14 | 170.59 |
| 2020-04-09 | 170.59 |
| 2020-04-08 | 164.77 |
| 2020-04-07 | 179.32 |
| 2020-04-06 | 176.41 |
| 2020-04-03 | 176.41 |
| 2020-04-02 | 173.50 |
| 2020-04-01 | 161.86 |
| 2020-03-31 | 150.22 |
| 2020-03-30 | 135.67 |
| 2020-03-27 | 138.58 |
| 2020-03-26 | 135.67 |
| 2020-03-25 | 135.67 |
| 2020-03-24 | 132.76 |
| 2020-03-23 | 138.58 |
| 2020-03-20 | 144.40 |
| 2020-03-19 | 138.58 |
| 2020-03-18 | 138.58 |
| 2020-03-17 | 138.58 |
| 2020-03-16 | 138.58 |
| 2020-03-13 | 150.22 |
| 2020-03-12 | 161.86 |
| 2020-03-11 | 170.59 |
| 2020-03-10 | 176.41 |
| 2020-03-09 | 176.41 |
| 2020-03-06 | 185.14 |
| 2020-03-05 | 188.05 |
| 2020-03-04 | 185.14 |
| 2020-03-03 | 188.05 |
| 2020-03-02 | 185.14 |
| 2020-02-28 | 182.23 |
| 2020-02-27 | 190.95 |
| 2020-02-26 | 202.59 |
| 2020-02-25 | 196.77 |
| 2020-02-24 | 196.77 |
| 2020-02-21 | 196.77 |
| 2020-02-20 | 196.77 |
| 2020-02-19 | 196.77 |
| 2020-02-18 | 179.32 |
| 2020-02-17 | 173.50 |
| 2020-02-14 | 170.59 |
| 2020-02-13 | 173.50 |
| 2020-02-12 | 176.41 |
| 2020-02-11 | 176.41 |
| 2020-02-10 | 179.32 |
| 2020-02-07 | 182.23 |
| 2020-02-06 | 182.23 |
| 2020-02-05 | 185.14 |
| 2020-02-04 | 190.95 |
| 2020-02-03 | 188.05 |
| 2020-01-31 | 188.05 |
| 2020-01-30 | 190.95 |
| 2020-01-29 | 190.95 |
| 2020-01-24 | 196.77 |
| 2020-01-23 | 196.77 |
| 2020-01-22 | 208.41 |
| 2020-01-21 | 208.41 |
| 2020-01-20 | 208.41 |
| 2020-01-17 | 190.95 |
| 2020-01-16 | 196.77 |
| 2020-01-15 | 208.41 |
| 2020-01-14 | 208.41 |
| 2020-01-13 | 214.23 |
| 2020-01-10 | 220.05 |
| 2020-01-09 | 220.05 |
| 2020-01-08 | 208.41 |
| 2020-01-07 | 214.23 |
| 2020-01-06 | 220.05 |
| 2020-01-03 | 231.69 |
| 2020-01-02 | 225.87 |
| 2019-12-31 | 220.05 |
| 2019-12-30 | 214.23 |
| 2019-12-27 | 208.41 |
| 2019-12-24 | 220.05 |
| 2019-12-23 | 214.23 |
| 2019-12-20 | 208.41 |
| 2019-12-19 | 214.23 |
| 2019-12-18 | 202.59 |
| 2019-12-17 | 214.23 |
| 2019-12-16 | 208.41 |
| 2019-12-13 | 214.23 |
| 2019-12-12 | 220.05 |
| 2019-12-11 | 220.05 |
| 2019-12-10 | 220.05 |
| 2019-12-09 | 225.87 |
| 2019-12-06 | 220.05 |
| 2019-12-05 | 220.05 |
| 2019-12-04 | 225.87 |
| 2019-12-03 | 225.87 |
| 2019-12-02 | 225.87 |
| 2019-11-29 | 237.51 |
| 2019-11-28 | 243.33 |
| 2019-11-27 | 231.69 |
| 2019-11-26 | 225.87 |
| 2019-11-25 | 237.51 |
| 2019-11-22 | 249.15 |
| 2019-11-21 | 231.69 |
| 2019-11-20 | 225.87 |
| 2019-11-19 | 225.87 |
| 2019-11-18 | 231.69 |
| 2019-11-15 | 237.51 |
| 2019-11-14 | 237.51 |
| 2019-11-13 | 220.05 |
| 2019-11-12 | 220.05 |
| 2019-11-11 | 220.05 |
| 2019-11-08 | 225.87 |
| 2019-11-07 | 237.51 |
| 2019-11-06 | 214.23 |
| 2019-11-05 | 214.23 |
| 2019-11-04 | 214.23 |
| 2019-11-01 | 220.05 |
| 2019-10-31 | 225.87 |
| 2019-10-30 | 231.69 |
| 2019-10-29 | 225.87 |
| 2019-10-28 | 231.69 |
| 2019-10-25 | 225.87 |
| 2019-10-24 | 237.51 |
| 2019-10-23 | 225.87 |
| 2019-10-22 | 225.87 |
| 2019-10-21 | 220.05 |
| 2019-10-18 | 220.05 |
| 2019-10-17 | 220.05 |
| 2019-10-16 | 208.41 |
| 2019-10-15 | 220.05 |
| 2019-10-14 | 220.05 |
| 2019-10-11 | 225.87 |
| 2019-10-10 | 214.23 |
| 2019-10-09 | 208.41 |
| 2019-10-08 | 202.59 |
| 2019-10-04 | 202.59 |
| 2019-10-03 | 214.23 |
| 2019-10-02 | 220.05 |
| 2019-09-30 | 214.23 |
| 2019-09-27 | 220.05 |
| 2019-09-26 | 220.05 |
| 2019-09-25 | 237.51 |
| 2019-09-24 | 254.96 |
| 2019-09-23 | 254.96 |
| 2019-09-20 | 220.05 |
| 2019-09-19 | 220.05 |
| 2019-09-18 | 220.05 |
| 2019-09-17 | 231.69 |
| 2019-09-16 | 231.69 |
| 2019-09-13 | 190.95 |
| 2019-09-12 | 190.95 |
| 2019-09-11 | 190.95 |
| 2019-09-10 | 190.95 |
| 2019-09-09 | 190.95 |
| 2019-09-06 | 190.95 |
| 2019-09-05 | 190.95 |
| 2019-09-04 | 190.95 |
| 2019-09-03 | 190.95 |
| 2019-09-02 | 190.95 |
| 2019-08-30 | 208.41 |
| 2019-08-29 | 220.05 |
| 2019-08-28 | 214.23 |
| 2019-08-27 | 214.23 |
| 2019-08-26 | 188.05 |
| 2019-08-23 | 196.77 |
| 2019-08-22 | 196.77 |
| 2019-08-21 | 190.95 |
| 2019-08-20 | 214.23 |
| 2019-08-19 | 208.41 |
| 2019-08-16 | 214.23 |
| 2019-08-15 | 202.59 |
| 2019-08-14 | 202.59 |
| 2019-08-13 | 196.77 |
| 2019-08-12 | 231.69 |
| 2019-08-09 | 225.87 |
| 2019-08-08 | 220.05 |
| 2019-08-07 | 231.69 |
| 2019-08-06 | 225.87 |
| 2019-08-05 | 231.69 |
| 2019-08-02 | 231.69 |
| 2019-08-01 | 231.69 |
| 2019-07-31 | 237.51 |
| 2019-07-30 | 254.96 |
| 2019-07-29 | 243.33 |
| 2019-07-26 | 237.51 |
| 2019-07-25 | 220.05 |
| 2019-07-24 | 225.87 |
| 2019-07-23 | 237.51 |
| 2019-07-22 | 243.33 |
| 2019-07-19 | 243.33 |
| 2019-07-18 | 243.33 |
| 2019-07-17 | 237.51 |
| 2019-07-16 | 249.15 |
| 2019-07-15 | 243.33 |
| 2019-07-12 | 254.96 |
| 2019-07-11 | 254.96 |
| 2019-07-10 | 254.96 |
| 2019-07-09 | 260.78 |
| 2019-07-08 | 254.96 |
| 2019-07-05 | 249.15 |
| 2019-07-04 | 249.15 |
| 2019-07-03 | 237.51 |
| 2019-07-02 | 214.23 |
| 2019-06-28 | 202.59 |
| 2019-06-27 | 179.32 |
| 2019-06-26 | 179.32 |
| 2019-06-25 | 179.32 |
| 2019-06-24 | 179.32 |
| 2019-06-21 | 176.41 |
| 2019-06-20 | 182.23 |
| 2019-06-19 | 182.23 |
| 2019-06-18 | 176.41 |
| 2019-06-17 | 173.50 |
| 2019-06-14 | 167.68 |
| 2019-06-13 | 173.50 |
| 2019-06-12 | 182.23 |
| 2019-06-11 | 182.23 |
| 2019-06-10 | 167.68 |
| 2019-06-06 | 167.68 |
| 2019-06-05 | 179.32 |
| 2019-06-04 | 185.14 |
| 2019-06-03 | 185.14 |
| 2019-05-31 | 190.95 |
| 2019-05-30 | 196.77 |
| 2019-05-29 | 190.95 |
| 2019-05-28 | 190.95 |
| 2019-05-27 | 190.95 |
| 2019-05-24 | 190.95 |
| 2019-05-23 | 190.95 |
| 2019-05-22 | 190.95 |
| 2019-05-21 | 196.77 |
| 2019-05-20 | 190.95 |
| 2019-05-17 | 196.77 |
| 2019-05-16 | 196.77 |
| 2019-05-15 | 196.77 |
| 2019-05-14 | 196.77 |
| 2019-05-10 | 196.77 |
| 2019-05-09 | 190.95 |
| 2019-05-08 | 196.77 |
| 2019-05-07 | 202.59 |
| 2019-05-06 | 202.59 |
| 2019-05-03 | 208.41 |
| 2019-05-02 | 208.41 |
| 2019-04-30 | 208.41 |
| 2019-04-29 | 214.23 |
| 2019-04-26 | 214.23 |
| 2019-04-25 | 220.05 |
| 2019-04-24 | 225.87 |
| 2019-04-23 | 220.05 |
| 2019-04-18 | 231.69 |
| 2019-04-17 | 231.69 |
| 2019-04-16 | 231.69 |
| 2019-04-15 | 231.69 |
| 2019-04-12 | 237.51 |
| 2019-04-11 | 237.51 |
| 2019-04-10 | 225.87 |
| 2019-04-09 | 225.87 |
| 2019-04-08 | 231.69 |
| 2019-04-04 | 231.69 |
| 2019-04-03 | 231.69 |
| 2019-04-02 | 237.51 |
| 2019-04-01 | 249.15 |
| 2019-03-29 | 249.15 |
| 2019-03-28 | 231.69 |
| 2019-03-27 | 225.87 |
| 2019-03-26 | 231.69 |
| 2019-03-25 | 231.69 |
| 2019-03-22 | 214.23 |
| 2019-03-21 | 243.33 |
| 2019-03-20 | 249.15 |
| 2019-03-19 | 231.69 |
| 2019-03-18 | 231.69 |
| 2019-03-15 | 231.69 |
| 2019-03-14 | 231.69 |
| 2019-03-13 | 231.69 |
| 2019-03-12 | 231.69 |
| 2019-03-11 | 231.69 |
| 2019-03-08 | 231.69 |
| 2019-03-07 | 231.69 |
| 2019-03-06 | 231.69 |
| 2019-03-05 | 237.51 |
| 2019-03-04 | 237.51 |
| 2019-03-01 | 237.51 |
| 2019-02-28 | 231.69 |
| 2019-02-27 | 231.69 |
| 2019-02-26 | 231.69 |
| 2019-02-25 | 231.69 |
| 2019-02-22 | 237.51 |
| 2019-02-21 | 237.51 |
| 2019-02-20 | 237.51 |
| 2019-02-19 | 237.51 |
| 2019-02-18 | 237.51 |
| 2019-02-15 | 237.51 |
| 2019-02-14 | 237.51 |
| 2019-02-13 | 249.15 |
| 2019-02-12 | 243.33 |
| 2019-02-11 | 243.33 |
| 2019-02-08 | 243.33 |
| 2019-02-04 | 237.51 |
| 2019-02-01 | 237.51 |
| 2019-01-31 | 237.51 |
| 2019-01-30 | 243.33 |
| 2019-01-29 | 249.15 |
| 2019-01-28 | 260.78 |
| 2019-01-25 | 254.96 |
| 2019-01-24 | 254.96 |
| 2019-01-23 | 237.51 |
| 2019-01-22 | 243.33 |
| 2019-01-21 | 249.15 |
| 2019-01-18 | 254.96 |
| 2019-01-17 | 284.06 |
| 2019-01-16 | 289.88 |
| 2019-01-15 | 284.06 |
| 2019-01-14 | 284.06 |
| 2019-01-11 | 284.06 |
| 2019-01-10 | 295.70 |
| 2019-01-09 | 237.51 |
| 2019-01-08 | 254.96 |
| 2019-01-07 | 254.96 |
| 2019-01-04 | 254.96 |
| 2019-01-03 | 260.78 |
| 2019-01-02 | 260.78 |
| 2018-12-31 | 272.42 |
| 2018-12-28 | 266.60 |
| 2018-12-27 | 266.60 |
| 2018-12-24 | 272.42 |
| 2018-12-21 | 260.78 |
| 2018-12-20 | 260.78 |
| 2018-12-19 | 272.42 |
| 2018-12-18 | 278.24 |
| 2018-12-17 | 278.24 |
| 2018-12-14 | 272.42 |
| 2018-12-13 | 272.42 |
| 2018-12-12 | 266.60 |
| 2018-12-11 | 266.60 |
| 2018-12-10 | 278.24 |
| 2018-12-07 | 278.24 |
| 2018-12-06 | 272.42 |
| 2018-12-05 | 272.42 |
| 2018-12-04 | 278.24 |
| 2018-12-03 | 284.06 |
| 2018-11-30 | 284.06 |
| 2018-11-29 | 272.42 |
| 2018-11-28 | 278.24 |
| 2018-11-27 | 266.60 |
| 2018-11-26 | 278.24 |
| 2018-11-23 | 272.42 |
| 2018-11-22 | 272.42 |
| 2018-11-21 | 272.42 |
| 2018-11-20 | 272.42 |
| 2018-11-19 | 272.42 |
| 2018-11-16 | 289.88 |
| 2018-11-15 | 284.06 |
| 2018-11-14 | 301.52 |
| 2018-11-13 | 307.34 |
| 2018-11-12 | 307.34 |
| 2018-11-09 | 307.34 |
| 2018-11-08 | 307.34 |
| 2018-11-07 | 307.34 |
| 2018-11-06 | 295.70 |
| 2018-11-05 | 284.06 |
| 2018-11-02 | 284.06 |
| 2018-11-01 | 289.88 |
| 2018-10-31 | 289.88 |
| 2018-10-30 | 284.06 |
| 2018-10-29 | 295.70 |
| 2018-10-26 | 289.88 |
| 2018-10-25 | 301.52 |
| 2018-10-24 | 307.34 |
| 2018-10-23 | 318.97 |
| 2018-10-22 | 307.34 |
| 2018-10-19 | 313.16 |
| 2018-10-18 | 336.43 |
| 2018-10-16 | 336.43 |
| 2018-10-15 | 324.79 |
| 2018-10-12 | 289.88 |
| 2018-10-11 | 284.06 |
| 2018-10-10 | 278.24 |
| 2018-10-09 | 324.79 |
| 2018-10-08 | 342.25 |
| 2018-10-05 | 353.89 |
| 2018-10-04 | 359.71 |
| 2018-10-03 | 359.71 |
| 2018-10-02 | 365.53 |
| 2018-09-28 | 365.53 |
| 2018-09-27 | 365.53 |
| 2018-09-26 | 359.71 |
| 2018-09-24 | 359.71 |
| 2018-09-21 | 365.53 |
| 2018-09-20 | 365.53 |
| 2018-09-19 | 365.53 |
| 2018-09-18 | 353.89 |
| 2018-09-17 | 353.89 |
| 2018-09-14 | 353.89 |
| 2018-09-13 | 365.53 |
| 2018-09-12 | 371.35 |
| 2018-09-11 | 365.53 |
| 2018-09-10 | 371.35 |
| 2018-09-07 | 371.35 |
| 2018-09-06 | 377.17 |
| 2018-09-05 | 388.80 |
| 2018-09-04 | 388.80 |
| 2018-09-03 | 400.44 |
| 2018-08-31 | 406.26 |
| 2018-08-30 | 377.17 |
| 2018-08-29 | 388.80 |
| 2018-08-28 | 377.17 |
| 2018-08-27 | 377.17 |
| 2018-08-24 | 377.17 |
| 2018-08-23 | 382.98 |
| 2018-08-22 | 394.62 |
| 2018-08-21 | 394.62 |
| 2018-08-20 | 382.98 |
| 2018-08-17 | 388.80 |
| 2018-08-16 | 394.62 |
| 2018-08-15 | 377.17 |
| 2018-08-14 | 382.98 |
| 2018-08-13 | 388.80 |
| 2018-08-10 | 394.62 |
| 2018-08-09 | 388.80 |
| 2018-08-08 | 382.98 |
| 2018-08-07 | 377.17 |
| 2018-08-06 | 377.17 |
| 2018-08-03 | 377.17 |
| 2018-08-02 | 382.98 |
| 2018-08-01 | 388.80 |
| 2018-07-31 | 406.26 |
| 2018-07-30 | 406.26 |
| 2018-07-27 | 400.44 |
| 2018-07-26 | 394.62 |
| 2018-07-25 | 388.80 |
| 2018-07-24 | 388.80 |
| 2018-07-23 | 359.71 |
| 2018-07-20 | 406.26 |
| 2018-07-19 | 406.26 |
| 2018-07-18 | 429.54 |
| 2018-07-17 | 429.54 |
| 2018-07-16 | 470.27 |
| 2018-07-13 | 400.44 |
| 2018-07-12 | 313.16 |
| 2018-07-11 | 301.52 |
| 2018-07-10 | 313.16 |
| 2018-07-09 | 330.61 |
| 2018-07-06 | 324.79 |
| 2018-07-05 | 324.79 |
| 2018-07-04 | 324.79 |
| 2018-07-03 | 336.43 |
| 2018-06-29 | 342.25 |
| 2018-06-28 | 324.79 |
| 2018-06-27 | 324.79 |
| 2018-06-26 | 324.79 |
| 2018-06-25 | 324.79 |
| 2018-06-22 | 330.61 |
| 2018-06-21 | 336.43 |
| 2018-06-20 | 324.79 |
| 2018-06-19 | 330.61 |
| 2018-06-15 | 342.25 |
| 2018-06-14 | 336.43 |
| 2018-06-13 | 348.07 |
| 2018-06-12 | 330.61 |
| 2018-06-11 | 336.43 |
| 2018-06-08 | 330.61 |
| 2018-06-07 | 336.43 |
| 2018-06-06 | 330.61 |
| 2018-06-05 | 330.61 |
| 2018-06-04 | 330.61 |
| 2018-06-01 | 342.25 |
| 2018-05-31 | 353.89 |
| 2018-05-30 | 348.07 |
| 2018-05-29 | 336.43 |
| 2018-05-28 | 342.25 |
| 2018-05-25 | 353.89 |
| 2018-05-24 | 353.89 |
| 2018-05-23 | 353.89 |
| 2018-05-21 | 353.89 |
| 2018-05-18 | 365.53 |
| 2018-05-17 | 342.25 |
| 2018-05-16 | 353.89 |
| 2018-05-15 | 365.53 |
| 2018-05-14 | 382.98 |
| 2018-05-11 | 388.80 |
| 2018-05-10 | 394.62 |
| 2018-05-09 | 388.80 |
| 2018-05-08 | 388.80 |
| 2018-05-07 | 382.98 |
| 2018-05-04 | 371.35 |
| 2018-05-03 | 377.17 |
| 2018-05-02 | 388.80 |
| 2018-04-30 | 371.35 |
| 2018-04-27 | 348.07 |
| 2018-04-26 | 353.89 |
| 2018-04-25 | 365.53 |
| 2018-04-24 | 371.35 |
| 2018-04-23 | 382.98 |
| 2018-04-20 | 388.80 |
| 2018-04-19 | 394.62 |
| 2018-04-18 | 388.80 |
| 2018-04-17 | 412.08 |
| 2018-04-16 | 394.62 |
| 2018-04-13 | 412.08 |
| 2018-04-12 | 406.26 |
| 2018-04-11 | 400.44 |
| 2018-04-10 | 423.72 |
| 2018-04-09 | 423.72 |
| 2018-04-06 | 429.54 |
| 2018-04-04 | 441.18 |
| 2018-04-03 | 470.27 |
| 2018-03-29 | 452.81 |
| 2018-03-28 | 458.63 |
| 2018-03-27 | 464.45 |
| 2018-03-26 | 464.45 |
| 2018-03-23 | 417.90 |
| 2018-03-22 | 412.08 |
| 2018-03-21 | 412.08 |
| 2018-03-20 | 406.26 |
| 2018-03-19 | 412.08 |
| 2018-03-16 | 417.90 |
| 2018-03-15 | 417.90 |
| 2018-03-14 | 400.44 |
| 2018-03-13 | 406.26 |
| 2018-03-12 | 388.80 |
| 2018-03-09 | 406.26 |
| 2018-03-08 | 388.80 |
| 2018-03-07 | 394.62 |
| 2018-03-06 | 406.26 |
| 2018-03-05 | 412.08 |
| 2018-03-02 | 412.08 |
| 2018-03-01 | 406.26 |
| 2018-02-28 | 388.80 |
| 2018-02-27 | 365.53 |
| 2018-02-26 | 353.89 |
| 2018-02-23 | 336.43 |
| 2018-02-22 | 371.35 |
| 2018-02-21 | 330.61 |
| 2018-02-20 | 324.79 |
| 2018-02-15 | 313.16 |
| 2018-02-14 | 318.97 |
| 2018-02-13 | 307.34 |
| 2018-02-12 | 307.34 |
| 2018-02-09 | 307.34 |
| 2018-02-08 | 307.34 |
| 2018-02-07 | 301.52 |
| 2018-02-06 | 307.34 |
| 2018-02-05 | 289.88 |
| 2018-02-02 | 295.70 |
| 2018-02-01 | 295.70 |
| 2018-01-31 | 295.70 |
| 2018-01-30 | 301.52 |
| 2018-01-29 | 301.52 |
| 2018-01-26 | 307.34 |
| 2018-01-25 | 295.70 |
| 2018-01-24 | 295.70 |
| 2018-01-23 | 295.70 |
| 2018-01-22 | 301.52 |
| 2018-01-19 | 301.52 |
| 2018-01-18 | 301.52 |
| 2018-01-17 | 301.52 |
| 2018-01-16 | 295.70 |
| 2018-01-15 | 295.70 |
| 2018-01-12 | 301.52 |
| 2018-01-11 | 295.70 |
| 2018-01-10 | 301.52 |
| 2018-01-09 | 295.70 |
| 2018-01-08 | 295.70 |
| 2018-01-05 | 307.34 |
| 2018-01-04 | 301.52 |
| 2018-01-03 | 295.70 |
| 2018-01-02 | 301.52 |
| 2017-12-29 | 301.52 |
| 2017-12-28 | 301.52 |
| 2017-12-27 | 301.52 |
| 2017-12-22 | 307.34 |
| 2017-12-21 | 301.52 |
| 2017-12-20 | 301.52 |
| 2017-12-19 | 301.52 |
| 2017-12-18 | 307.34 |
| 2017-12-15 | 307.34 |
| 2017-12-14 | 307.34 |
| 2017-12-13 | 295.70 |
| 2017-12-12 | 301.52 |
| 2017-12-11 | 307.34 |
| 2017-12-08 | 301.52 |
| 2017-12-07 | 295.70 |
| 2017-12-06 | 295.70 |
| 2017-12-05 | 289.88 |
| 2017-12-04 | 295.70 |
| 2017-12-01 | 301.52 |
| 2017-11-30 | 307.34 |
| 2017-11-29 | 318.97 |
| 2017-11-28 | 318.97 |
| 2017-11-27 | 324.79 |
| 2017-11-24 | 324.79 |
| 2017-11-23 | 324.79 |
| 2017-11-22 | 324.79 |
| 2017-11-21 | 313.16 |
| 2017-11-20 | 318.97 |
| 2017-11-17 | 318.97 |
| 2017-11-16 | 313.16 |
| 2017-11-15 | 313.16 |
| 2017-11-14 | 313.16 |
| 2017-11-13 | 318.97 |
| 2017-11-10 | 318.97 |
| 2017-11-09 | 313.16 |
| 2017-11-08 | 313.16 |
| 2017-11-07 | 313.16 |
| 2017-11-06 | 318.97 |
| 2017-11-03 | 313.16 |
| 2017-11-02 | 313.16 |
| 2017-11-01 | 313.16 |
| 2017-10-31 | 318.97 |
| 2017-10-30 | 318.97 |
| 2017-10-27 | 318.97 |
| 2017-10-26 | 318.97 |
| 2017-10-25 | 295.70 |
| 2017-10-24 | 278.24 |
| 2017-10-23 | 284.06 |
| 2017-10-20 | 307.34 |
| 2017-10-19 | 301.52 |
| 2017-10-18 | 301.52 |
| 2017-10-17 | 301.52 |
| 2017-10-16 | 307.34 |
| 2017-10-13 | 307.34 |
| 2017-10-12 | 307.34 |
| 2017-10-11 | 301.52 |
| 2017-10-10 | 307.34 |
| 2017-10-09 | 307.34 |
| 2017-10-06 | 313.16 |
| 2017-10-04 | 307.34 |
| 2017-10-03 | 313.16 |
| 2017-09-29 | 318.97 |
| 2017-09-28 | 307.34 |
| 2017-09-27 | 307.34 |
| 2017-09-26 | 307.34 |
| 2017-09-25 | 301.52 |
| 2017-09-22 | 307.34 |
| 2017-09-21 | 307.34 |
| 2017-09-20 | 307.34 |
| 2017-09-19 | 313.16 |
| 2017-09-18 | 307.34 |
| 2017-09-15 | 307.34 |
| 2017-09-14 | 307.34 |
| 2017-09-13 | 307.34 |
| 2017-09-12 | 307.34 |
| 2017-09-11 | 295.70 |
| 2017-09-08 | 278.24 |
| 2017-09-07 | 278.24 |
| 2017-09-06 | 272.42 |
| 2017-09-05 | 278.24 |
| 2017-09-04 | 278.24 |
| 2017-09-01 | 284.06 |
| 2017-08-31 | 284.06 |
| 2017-08-30 | 284.06 |
| 2017-08-29 | 289.88 |
| 2017-08-28 | 289.88 |
| 2017-08-25 | 289.88 |
| 2017-08-24 | 289.88 |
| 2017-08-22 | 295.70 |
| 2017-08-21 | 284.06 |
| 2017-08-18 | 278.24 |
| 2017-08-17 | 278.24 |
| 2017-08-16 | 284.06 |
| 2017-08-15 | 278.24 |
| 2017-08-14 | 289.88 |
| 2017-08-11 | 266.60 |
| 2017-08-10 | 272.42 |
| 2017-08-09 | 272.42 |
| 2017-08-08 | 272.42 |
| 2017-08-07 | 266.60 |
| 2017-08-04 | 266.60 |
| 2017-08-03 | 254.96 |
| 2017-08-02 | 249.15 |
| 2017-08-01 | 249.15 |
| 2017-07-31 | 249.15 |
| 2017-07-28 | 249.15 |
| 2017-07-27 | 249.15 |
| 2017-07-26 | 243.33 |
| 2017-07-25 | 243.33 |
| 2017-07-24 | 237.51 |
| 2017-07-21 | 243.33 |
| 2017-07-20 | 237.51 |
| 2017-07-19 | 243.33 |
| 2017-07-18 | 249.15 |
| 2017-07-17 | 249.15 |
| 2017-07-14 | 243.33 |
| 2017-07-13 | 254.96 |
| 2017-07-12 | 266.60 |
| 2017-07-11 | 266.60 |
| 2017-07-10 | 249.15 |
| 2017-07-07 | 249.15 |
| 2017-07-06 | 249.15 |
| 2017-07-05 | 249.15 |
| 2017-07-04 | 249.15 |
| 2017-07-03 | 249.15 |
| 2017-06-30 | 249.15 |
| 2017-06-29 | 249.15 |
| 2017-06-28 | 249.15 |
| 2017-06-27 | 249.15 |
| 2017-06-26 | 254.96 |
| 2017-06-23 | 254.96 |
| 2017-06-22 | 254.96 |
| 2017-06-21 | 254.96 |
| 2017-06-20 | 254.96 |
| 2017-06-19 | 254.96 |
| 2017-06-16 | 254.96 |
| 2017-06-15 | 254.96 |
| 2017-06-14 | 254.96 |
| 2017-06-13 | 254.96 |
| 2017-06-12 | 260.78 |
| 2017-06-09 | 260.78 |
| 2017-06-08 | 260.78 |
| 2017-06-07 | 260.78 |
| 2017-06-06 | 266.60 |
| 2017-06-05 | 266.60 |
| 2017-06-02 | 260.78 |
| 2017-06-01 | 266.60 |
| 2017-05-31 | 289.88 |
| 2017-05-29 | 260.78 |
| 2017-05-26 | 260.78 |
| 2017-05-25 | 266.60 |
| 2017-05-24 | 266.60 |
| 2017-05-23 | 272.42 |
| 2017-05-22 | 272.42 |
| 2017-05-19 | 272.42 |
| 2017-05-18 | 272.42 |
| 2017-05-17 | 272.42 |
| 2017-05-16 | 266.60 |
| 2017-05-15 | 278.24 |
| 2017-05-12 | 272.42 |
| 2017-05-11 | 272.42 |
| 2017-05-10 | 266.60 |
| 2017-05-09 | 278.24 |
| 2017-05-08 | 272.42 |
| 2017-05-05 | 289.88 |
| 2017-05-04 | 260.78 |
| 2017-05-02 | 260.78 |
| 2017-04-28 | 260.78 |
| 2017-04-27 | 266.60 |
| 2017-04-26 | 272.42 |
| 2017-04-25 | 272.42 |
| 2017-04-24 | 272.42 |
| 2017-04-21 | 278.24 |
| 2017-04-20 | 278.24 |
| 2017-04-19 | 272.42 |
| 2017-04-18 | 260.78 |
| 2017-04-13 | 272.42 |
| 2017-04-12 | 272.42 |
| 2017-04-11 | 272.42 |
| 2017-04-10 | 272.42 |
| 2017-04-07 | 278.24 |
| 2017-04-06 | 278.24 |
| 2017-04-05 | 278.24 |
| 2017-04-03 | 284.06 |
| 2017-03-31 | 295.70 |
| 2017-03-30 | 284.06 |
| 2017-03-29 | 289.88 |
| 2017-03-28 | 289.88 |
| 2017-03-27 | 289.88 |
| 2017-03-24 | 284.06 |
| 2017-03-23 | 289.88 |
| 2017-03-22 | 295.70 |
| 2017-03-21 | 295.70 |
| 2017-03-20 | 289.88 |
| 2017-03-17 | 295.70 |
| 2017-03-16 | 301.52 |
| 2017-03-15 | 295.70 |
| 2017-03-14 | 301.52 |
| 2017-03-13 | 301.52 |
| 2017-03-10 | 301.52 |
| 2017-03-09 | 301.52 |
| 2017-03-08 | 295.70 |
| 2017-03-07 | 295.70 |
| 2017-03-06 | 284.06 |
| 2017-03-03 | 289.88 |
| 2017-03-02 | 295.70 |
| 2017-03-01 | 289.88 |
| 2017-02-28 | 289.88 |
| 2017-02-27 | 289.88 |
| 2017-02-24 | 301.52 |
| 2017-02-23 | 301.52 |
| 2017-02-22 | 307.34 |
| 2017-02-21 | 307.34 |
| 2017-02-20 | 295.70 |
| 2017-02-17 | 307.34 |
| 2017-02-16 | 313.16 |
| 2017-02-15 | 318.97 |
| 2017-02-14 | 313.16 |
| 2017-02-13 | 301.52 |
| 2017-02-10 | 318.97 |
| 2017-02-09 | 324.79 |
| 2017-02-08 | 324.79 |
| 2017-02-07 | 324.79 |
| 2017-02-06 | 324.79 |
| 2017-02-03 | 330.61 |
| 2017-02-02 | 318.97 |
| 2017-02-01 | 324.79 |
| 2017-01-27 | 330.61 |
| 2017-01-26 | 330.61 |
| 2017-01-25 | 336.43 |
| 2017-01-24 | 324.79 |
| 2017-01-23 | 324.79 |
| 2017-01-20 | 330.61 |
| 2017-01-19 | 330.61 |
| 2017-01-18 | 324.79 |
| 2017-01-17 | 330.61 |
| 2017-01-16 | 324.79 |
| 2017-01-13 | 324.79 |
| 2017-01-12 | 324.79 |
| 2017-01-11 | 324.79 |
| 2017-01-10 | 307.34 |
| 2017-01-09 | 278.24 |
| 2017-01-06 | 278.24 |
| 2017-01-05 | 284.06 |
| 2017-01-04 | 284.06 |
| 2017-01-03 | 289.88 |
| 2016-12-30 | 284.06 |
| 2016-12-29 | 284.06 |
| 2016-12-28 | 284.06 |
| 2016-12-23 | 284.06 |
| 2016-12-22 | 278.24 |
| 2016-12-21 | 278.24 |
| 2016-12-20 | 278.24 |
| 2016-12-19 | 289.88 |
| 2016-12-16 | 295.70 |
| 2016-12-15 | 295.70 |
| 2016-12-14 | 295.70 |
| 2016-12-13 | 295.70 |
| 2016-12-12 | 295.70 |
| 2016-12-09 | 301.52 |
| 2016-12-08 | 301.52 |
| 2016-12-07 | 307.34 |
| 2016-12-06 | 301.52 |
| 2016-12-05 | 307.34 |
| 2016-12-02 | 289.88 |
| 2016-12-01 | 289.88 |
| 2016-11-30 | 289.88 |
| 2016-11-29 | 289.88 |
| 2016-11-28 | 289.88 |
| 2016-11-25 | 289.88 |
| 2016-11-24 | 289.88 |
| 2016-11-23 | 301.52 |
| 2016-11-22 | 284.06 |
| 2016-11-21 | 289.88 |
| 2016-11-18 | 295.70 |
| 2016-11-17 | 295.70 |
| 2016-11-16 | 289.88 |
| 2016-11-15 | 284.06 |
| 2016-11-14 | 284.06 |
| 2016-11-11 | 289.88 |
| 2016-11-10 | 284.06 |
| 2016-11-09 | 278.24 |
| 2016-11-08 | 289.88 |
| 2016-11-07 | 289.88 |
| 2016-11-04 | 278.24 |
| 2016-11-03 | 289.88 |
| 2016-11-02 | 289.88 |
| 2016-11-01 | 289.88 |
| 2016-10-31 | 289.88 |
| 2016-10-28 | 295.70 |
| 2016-10-27 | 289.88 |
| 2016-10-26 | 295.70 |
| 2016-10-25 | 295.70 |
| 2016-10-24 | 295.70 |
| 2016-10-20 | 301.52 |
| 2016-10-19 | 295.70 |
| 2016-10-18 | 301.52 |
| 2016-10-17 | 295.70 |
| 2016-10-14 | 295.70 |
| 2016-10-13 | 301.52 |
| 2016-10-12 | 307.34 |
| 2016-10-11 | 313.16 |
| 2016-10-07 | 313.16 |
| 2016-10-06 | 318.97 |
| 2016-10-05 | 318.97 |
| 2016-10-04 | 313.16 |
| 2016-10-03 | 307.34 |
| 2016-09-30 | 307.34 |
| 2016-09-29 | 307.34 |
| 2016-09-28 | 301.52 |
| 2016-09-27 | 301.52 |
| 2016-09-26 | 301.52 |
| 2016-09-23 | 301.52 |
| 2016-09-22 | 307.34 |
| 2016-09-21 | 307.34 |
| 2016-09-20 | 318.97 |
| 2016-09-19 | 318.97 |
| 2016-09-15 | 324.79 |
| 2016-09-14 | 330.61 |
| 2016-09-13 | 318.97 |
| 2016-09-12 | 313.16 |
| 2016-09-09 | 318.97 |
| 2016-09-08 | 318.97 |
| 2016-09-07 | 318.97 |
| 2016-09-06 | 313.16 |
| 2016-09-05 | 318.97 |
| 2016-09-02 | 313.16 |
| 2016-09-01 | 318.97 |
| 2016-08-31 | 313.16 |
| 2016-08-30 | 318.97 |
| 2016-08-29 | 318.97 |
| 2016-08-26 | 307.34 |
| 2016-08-25 | 289.88 |
| 2016-08-24 | 301.52 |
| 2016-08-23 | 301.52 |
| 2016-08-22 | 295.70 |
| 2016-08-19 | 307.34 |
| 2016-08-18 | 313.16 |
| 2016-08-17 | 313.16 |
| 2016-08-16 | 307.34 |
| 2016-08-15 | 301.52 |
| 2016-08-12 | 301.52 |
| 2016-08-11 | 301.52 |
| 2016-08-10 | 295.70 |
| 2016-08-09 | 301.52 |
| 2016-08-08 | 295.70 |
| 2016-08-05 | 272.42 |
| 2016-08-04 | 272.42 |
| 2016-08-03 | 272.42 |
| 2016-08-01 | 278.24 |
| 2016-07-29 | 278.24 |
| 2016-07-28 | 278.24 |
| 2016-07-27 | 284.06 |
| 2016-07-26 | 289.88 |
| 2016-07-25 | 289.88 |
| 2016-07-22 | 295.70 |
| 2016-07-21 | 295.70 |
| 2016-07-20 | 289.88 |
| 2016-07-19 | 289.88 |
| 2016-07-18 | 295.70 |
| 2016-07-15 | 295.70 |
| 2016-07-14 | 295.70 |
| 2016-07-13 | 295.70 |
| 2016-07-12 | 295.70 |
| 2016-07-11 | 301.52 |
| 2016-07-08 | 301.52 |
| 2016-07-07 | 295.70 |
| 2016-07-06 | 295.70 |
| 2016-07-05 | 313.16 |
| 2016-07-04 | 313.16 |
| 2016-06-30 | 324.79 |
| 2016-06-29 | 324.79 |
| 2016-06-28 | 313.16 |
| 2016-06-27 | 307.34 |
| 2016-06-24 | 307.34 |
| 2016-06-23 | 318.97 |
| 2016-06-22 | 318.97 |
| 2016-06-21 | 307.34 |
| 2016-06-20 | 307.34 |
| 2016-06-17 | 301.52 |
| 2016-06-16 | 295.70 |
| 2016-06-15 | 301.52 |
| 2016-06-14 | 301.52 |
| 2016-06-13 | 301.52 |
| 2016-06-10 | 307.34 |
| 2016-06-08 | 301.52 |
| 2016-06-07 | 301.52 |
| 2016-06-06 | 295.70 |
| 2016-06-03 | 295.70 |
| 2016-06-02 | 289.88 |
| 2016-06-01 | 289.88 |
| 2016-05-31 | 284.06 |
| 2016-05-30 | 278.24 |
| 2016-05-27 | 278.24 |
| 2016-05-26 | 278.24 |
| 2016-05-25 | 284.06 |
| 2016-05-24 | 278.24 |
| 2016-05-23 | 284.06 |
| 2016-05-20 | 284.06 |
| 2016-05-19 | 284.06 |
| 2016-05-18 | 284.06 |
| 2016-05-17 | 284.06 |
| 2016-05-16 | 289.88 |
| 2016-05-13 | 284.06 |
| 2016-05-12 | 289.88 |
| 2016-05-11 | 295.70 |
| 2016-05-10 | 295.70 |
| 2016-05-09 | 295.70 |
| 2016-05-06 | 295.70 |
| 2016-05-05 | 295.70 |
| 2016-05-04 | 295.70 |
| 2016-05-03 | 295.70 |
| 2016-04-29 | 307.34 |
| 2016-04-28 | 307.34 |
| 2016-04-27 | 307.34 |
| 2016-04-26 | 313.16 |
| 2016-04-25 | 307.34 |
| 2016-04-22 | 301.52 |
| 2016-04-21 | 295.70 |
| 2016-04-20 | 301.52 |
| 2016-04-19 | 307.34 |
| 2016-04-18 | 313.16 |
| 2016-04-15 | 318.97 |
| 2016-04-14 | 313.16 |
| 2016-04-13 | 307.34 |
| 2016-04-12 | 301.52 |
| 2016-04-11 | 295.70 |
| 2016-04-08 | 284.06 |
| 2016-04-07 | 284.06 |
| 2016-04-06 | 289.88 |
| 2016-04-05 | 301.52 |
| 2016-04-01 | 313.16 |
| 2016-03-31 | 301.52 |
| 2016-03-30 | 301.52 |
| 2016-03-29 | 307.34 |
| 2016-03-24 | 318.97 |
| 2016-03-23 | 307.34 |
| 2016-03-22 | 324.79 |
| 2016-03-21 | 307.34 |
| 2016-03-18 | 301.52 |
| 2016-03-17 | 289.88 |
| 2016-03-16 | 284.06 |
| 2016-03-15 | 284.06 |
| 2016-03-14 | 272.42 |
| 2016-03-11 | 272.42 |
| 2016-03-10 | 278.24 |
| 2016-03-09 | 278.24 |
| 2016-03-08 | 284.06 |
| 2016-03-07 | 284.06 |
| 2016-03-04 | 278.24 |
| 2016-03-03 | 266.60 |
| 2016-03-02 | 260.78 |
| 2016-03-01 | 249.15 |
| 2016-02-29 | 266.60 |
| 2016-02-26 | 266.60 |
| 2016-02-25 | 249.15 |
| 2016-02-24 | 266.60 |
| 2016-02-23 | 266.60 |
| 2016-02-22 | 266.60 |
| 2016-02-19 | 266.60 |
| 2016-02-18 | 272.42 |
| 2016-02-17 | 272.42 |
| 2016-02-16 | 272.42 |
| 2016-02-15 | 272.42 |
| 2016-02-12 | 272.42 |
| 2016-02-11 | 266.60 |
| 2016-02-05 | 272.42 |
| 2016-02-04 | 266.60 |
| 2016-02-03 | 266.60 |
| 2016-02-02 | 266.60 |
| 2016-02-01 | 266.60 |
| 2016-01-29 | 278.24 |
| 2016-01-28 | 272.42 |
| 2016-01-27 | 278.24 |
| 2016-01-26 | 284.06 |
| 2016-01-25 | 284.06 |
| 2016-01-22 | 266.60 |
| 2016-01-21 | 266.60 |
| 2016-01-20 | 272.42 |
| 2016-01-19 | 272.42 |
| 2016-01-18 | 266.60 |
| 2016-01-15 | 272.42 |
| 2016-01-14 | 272.42 |
| 2016-01-13 | 272.42 |
| 2016-01-12 | 272.42 |
| 2016-01-11 | 272.42 |
| 2016-01-08 | 289.88 |
| 2016-01-07 | 289.88 |
| 2016-01-06 | 289.88 |
| 2016-01-05 | 289.88 |
| 2016-01-04 | 289.88 |
| 2015-12-31 | 295.70 |
| 2015-12-30 | 289.88 |
| 2015-12-29 | 289.88 |
| 2015-12-28 | 289.88 |
| 2015-12-24 | 295.70 |
| 2015-12-23 | 289.88 |
| 2015-12-22 | 301.52 |
| 2015-12-21 | 301.52 |
| 2015-12-18 | 301.52 |
| 2015-12-17 | 301.52 |
| 2015-12-16 | 307.34 |
| 2015-12-15 | 313.16 |
| 2015-12-14 | 313.16 |
| 2015-12-11 | 318.97 |
| 2015-12-10 | 307.34 |
| 2015-12-09 | 307.34 |
| 2015-12-08 | 313.16 |
| 2015-12-07 | 318.97 |
| 2015-12-04 | 313.16 |
| 2015-12-03 | 313.16 |
| 2015-12-02 | 318.97 |
| 2015-12-01 | 336.43 |
| 2015-11-30 | 342.25 |
| 2015-11-27 | 353.89 |
| 2015-11-26 | 348.07 |
| 2015-11-25 | 342.25 |
| 2015-11-24 | 330.61 |
| 2015-11-23 | 313.16 |
| 2015-11-20 | 318.97 |
| 2015-11-19 | 318.97 |
| 2015-11-18 | 318.97 |
| 2015-11-17 | 324.79 |
| 2015-11-16 | 318.97 |
| 2015-11-13 | 324.79 |
| 2015-11-12 | 330.61 |
| 2015-11-11 | 324.79 |
| 2015-11-10 | 313.16 |
| 2015-11-09 | 313.16 |
| 2015-11-06 | 318.97 |
| 2015-11-05 | 318.97 |
| 2015-11-04 | 313.16 |
| 2015-11-03 | 313.16 |
| 2015-11-02 | 318.97 |
| 2015-10-30 | 301.52 |
| 2015-10-29 | 307.34 |
| 2015-10-28 | 307.34 |
| 2015-10-27 | 313.16 |
| 2015-10-26 | 318.97 |
| 2015-10-23 | 313.16 |
| 2015-10-22 | 313.16 |
| 2015-10-20 | 301.52 |
| 2015-10-19 | 313.16 |
| 2015-10-16 | 318.97 |
| 2015-10-15 | 313.16 |
| 2015-10-14 | 318.97 |
| 2015-10-13 | 336.43 |
| 2015-10-12 | 336.43 |
| 2015-10-09 | 342.25 |
| 2015-10-08 | 348.07 |
| 2015-10-07 | 353.89 |
| 2015-10-06 | 353.89 |
| 2015-10-05 | 353.89 |
| 2015-10-02 | 353.89 |
| 2015-09-30 | 342.25 |
| 2015-09-29 | 336.43 |
| 2015-09-25 | 348.07 |
| 2015-09-24 | 342.25 |
| 2015-09-23 | 330.61 |
| 2015-09-22 | 353.89 |
| 2015-09-21 | 359.71 |
| 2015-09-18 | 365.53 |
| 2015-09-17 | 353.89 |
| 2015-09-16 | 348.07 |
| 2015-09-15 | 348.07 |
| 2015-09-14 | 342.25 |
| 2015-09-11 | 359.71 |
| 2015-09-10 | 365.53 |
| 2015-09-09 | 365.53 |
| 2015-09-08 | 348.07 |
| 2015-09-07 | 342.25 |
| 2015-09-04 | 342.25 |
| 2015-09-02 | 342.25 |
| 2015-09-01 | 359.71 |
| 2015-08-31 | 353.89 |
| 2015-08-28 | 353.89 |
| 2015-08-27 | 336.43 |
| 2015-08-26 | 307.34 |
| 2015-08-25 | 295.70 |
| 2015-08-24 | 284.06 |
| 2015-08-21 | 330.61 |
| 2015-08-20 | 365.53 |
| 2015-08-19 | 371.35 |
| 2015-08-18 | 377.17 |
| 2015-08-17 | 388.80 |
| 2015-08-14 | 394.62 |
| 2015-08-13 | 394.62 |
| 2015-08-12 | 388.80 |
| 2015-08-11 | 412.08 |
| 2015-08-10 | 388.80 |
| 2015-08-07 | 348.07 |
| 2015-08-06 | 348.07 |
| 2015-08-05 | 348.07 |
| 2015-08-04 | 342.25 |
| 2015-08-03 | 342.25 |
| 2015-07-31 | 342.25 |
| 2015-07-30 | 336.43 |
| 2015-07-29 | 353.89 |
| 2015-07-28 | 342.25 |
| 2015-07-27 | 324.79 |
| 2015-07-24 | 313.16 |
| 2015-07-23 | 307.34 |
| 2015-07-22 | 272.42 |
| 2015-07-21 | 318.97 |
| 2015-07-20 | 295.70 |
| 2015-07-17 | 295.70 |
| 2015-07-16 | 301.52 |
| 2015-07-15 | 301.52 |
| 2015-07-14 | 301.52 |
| 2015-07-13 | 301.52 |
| 2015-07-10 | 295.70 |
| 2015-07-09 | 289.88 |
| 2015-07-08 | 249.15 |
| 2015-07-07 | 254.96 |
| 2015-07-06 | 266.60 |
| 2015-07-03 | 295.70 |
| 2015-07-02 | 295.70 |
| 2015-06-30 | 313.16 |
| 2015-06-29 | 289.88 |
| 2015-06-26 | 324.79 |
| 2015-06-25 | 324.79 |
| 2015-06-24 | 336.43 |
| 2015-06-23 | 348.07 |
| 2015-06-22 | 382.98 |
| 2015-06-19 | 278.24 |
| 2015-06-18 | 272.42 |
| 2015-06-17 | 249.15 |
| 2015-06-16 | 249.15 |
| 2015-06-15 | 249.15 |
| 2015-06-12 | 237.51 |
| 2015-06-11 | 249.15 |
| 2015-06-10 | 249.15 |
| 2015-06-09 | 249.15 |
| 2015-06-08 | 254.96 |
| 2015-06-05 | 260.78 |
| 2015-06-04 | 249.15 |
| 2015-06-03 | 260.78 |
| 2015-06-02 | 260.78 |
| 2015-06-01 | 249.15 |
| 2015-05-29 | 254.96 |
| 2015-05-28 | 254.96 |
| 2015-05-27 | 254.96 |
| 2015-05-26 | 260.78 |
| 2015-05-22 | 272.42 |
| 2015-05-21 | 266.60 |
| 2015-05-20 | 249.15 |
| 2015-05-19 | 254.96 |
| 2015-05-18 | 254.96 |
| 2015-05-15 | 254.96 |
| 2015-05-14 | 254.96 |
| 2015-05-13 | 266.60 |
| 2015-05-12 | 272.42 |
| 2015-05-11 | 249.15 |
| 2015-05-08 | 249.15 |
| 2015-05-07 | 254.96 |
| 2015-05-06 | 254.96 |
| 2015-05-05 | 260.78 |
| 2015-05-04 | 272.42 |
| 2015-04-30 | 266.60 |
| 2015-04-29 | 254.96 |
| 2015-04-28 | 260.78 |
| 2015-04-27 | 266.60 |
| 2015-04-24 | 266.60 |
| 2015-04-23 | 266.60 |
| 2015-04-22 | 266.60 |
| 2015-04-21 | 272.42 |
| 2015-04-20 | 272.42 |
| 2015-04-17 | 272.42 |
| 2015-04-16 | 266.60 |
| 2015-04-15 | 243.33 |
| 2015-04-14 | 254.96 |
| 2015-04-13 | 260.78 |
| 2015-04-10 | 254.96 |
| 2015-04-09 | 260.78 |
| 2015-04-08 | 278.24 |
| 2015-04-02 | 284.06 |
| 2015-04-01 | 254.96 |
| 2015-03-31 | 266.60 |
| 2015-03-30 | 260.78 |
| 2015-03-27 | 237.51 |
| 2015-03-26 | 231.69 |
| 2015-03-25 | 231.69 |
| 2015-03-24 | 225.87 |
| 2015-03-23 | 231.69 |
| 2015-03-20 | 231.69 |
| 2015-03-19 | 237.51 |
| 2015-03-18 | 237.51 |
| 2015-03-17 | 237.51 |
| 2015-03-16 | 237.51 |
| 2015-03-13 | 214.23 |
| 2015-03-12 | 208.41 |
| 2015-03-11 | 196.77 |
| 2015-03-10 | 185.14 |
| 2015-03-09 | 188.05 |
| 2015-03-06 | 196.77 |
| 2015-03-05 | 190.95 |
| 2015-03-04 | 196.77 |
| 2015-03-03 | 188.05 |
| 2015-03-02 | 202.59 |
| 2015-02-27 | 202.59 |
| 2015-02-26 | 190.95 |
| 2015-02-25 | 190.95 |
| 2015-02-24 | 190.95 |
| 2015-02-23 | 202.59 |
| 2015-02-18 | 214.23 |
| 2015-02-17 | 190.95 |
| 2015-02-16 | 179.32 |
| 2015-02-13 | 176.41 |
| 2015-02-12 | 176.41 |
| 2015-02-11 | 156.04 |
| 2015-02-10 | 153.13 |
| 2015-02-09 | 150.22 |
| 2015-02-06 | 156.04 |
| 2015-02-05 | 153.13 |
| 2015-02-04 | 150.22 |
| 2015-02-03 | 144.40 |
| 2015-02-02 | 147.31 |
| 2015-01-30 | 156.04 |
| 2015-01-29 | 156.04 |
| 2015-01-28 | 150.22 |
| 2015-01-27 | 147.31 |
| 2015-01-26 | 150.22 |
| 2015-01-23 | 158.95 |
| 2015-01-22 | 144.40 |
| 2015-01-21 | 144.40 |
| 2015-01-20 | 147.31 |
| 2015-01-19 | 147.31 |
| 2015-01-16 | 144.40 |
| 2015-01-15 | 153.13 |
| 2015-01-14 | 158.95 |
| 2015-01-13 | 161.86 |
| 2015-01-12 | 150.22 |
| 2015-01-09 | 153.13 |
| 2015-01-08 | 150.22 |
| 2015-01-07 | 153.13 |
| 2015-01-06 | 153.13 |
| 2015-01-05 | 158.95 |
| 2015-01-02 | 170.59 |
| 2014-12-31 | 173.50 |
| 2014-12-30 | 167.68 |
| 2014-12-29 | 170.59 |
| 2014-12-24 | 179.32 |
| 2014-12-23 | 176.41 |
| 2014-12-22 | 173.50 |
| 2014-12-19 | 185.14 |
| 2014-12-18 | 188.05 |
| 2014-12-17 | 185.14 |
| 2014-12-16 | 196.77 |
| 2014-12-15 | 190.95 |
| 2014-12-12 | 188.05 |
| 2014-12-11 | 185.14 |
| 2014-12-10 | 188.05 |
| 2014-12-09 | 188.05 |
| 2014-12-08 | 188.05 |
| 2014-12-05 | 202.59 |
| 2014-12-04 | 190.95 |
| 2014-12-03 | 182.23 |
| 2014-12-02 | 190.95 |
| 2014-12-01 | 190.95 |
| 2014-11-28 | 202.59 |
| 2014-11-27 | 196.77 |
| 2014-11-26 | 196.77 |
| 2014-11-25 | 208.41 |
| 2014-11-24 | 208.41 |
| 2014-11-21 | 214.23 |
| 2014-11-20 | 214.23 |
| 2014-11-19 | 208.41 |
| 2014-11-18 | 208.41 |
| 2014-11-17 | 208.41 |
| 2014-11-14 | 214.23 |
| 2014-11-13 | 214.23 |
| 2014-11-12 | 225.87 |
| 2014-11-11 | 214.23 |
| 2014-11-10 | 208.41 |
| 2014-11-07 | 214.23 |
| 2014-11-06 | 220.05 |
| 2014-11-05 | 220.05 |
| 2014-11-04 | 220.05 |
| 2014-11-03 | 231.69 |
| 2014-10-31 | 231.69 |
| 2014-10-30 | 225.87 |
| 2014-10-29 | 220.05 |
| 2014-10-28 | 220.05 |
| 2014-10-27 | 208.41 |
| 2014-10-24 | 190.95 |
| 2014-10-23 | 202.59 |
| 2014-10-22 | 196.77 |
| 2014-10-21 | 208.41 |
| 2014-10-20 | 214.23 |
| 2014-10-17 | 202.59 |
| 2014-10-16 | 220.05 |
| 2014-10-15 | 225.87 |
| 2014-10-14 | 237.51 |
| 2014-10-13 | 243.33 |
| 2014-10-10 | 243.33 |
| 2014-10-09 | 243.33 |
| 2014-10-08 | 225.87 |
| 2014-10-07 | 225.87 |
| 2014-10-06 | 225.87 |
| 2014-10-03 | 190.95 |
| 2014-09-30 | 185.14 |
| 2014-09-29 | 182.23 |
| 2014-09-26 | 188.05 |
| 2014-09-25 | 202.59 |
| 2014-09-24 | 161.86 |
| 2014-09-23 | 161.86 |
| 2014-09-22 | 161.86 |
| 2014-09-19 | 164.77 |
| 2014-09-18 | 161.86 |
| 2014-09-17 | 167.68 |
| 2014-09-16 | 170.59 |
| 2014-09-15 | 173.50 |
| 2014-09-12 | 179.32 |
| 2014-09-11 | 176.41 |
| 2014-09-10 | 176.41 |
| 2014-09-08 | 179.32 |
| 2014-09-05 | 179.32 |
| 2014-09-04 | 188.05 |
| 2014-09-03 | 190.95 |
| 2014-09-02 | 190.95 |
| 2014-09-01 | 190.95 |
| 2014-08-29 | 196.77 |
| 2014-08-28 | 208.41 |
| 2014-08-27 | 214.23 |
| 2014-08-26 | 220.05 |
| 2014-08-25 | 220.05 |
| 2014-08-22 | 220.05 |
| 2014-08-21 | 214.23 |
| 2014-08-20 | 208.41 |
| 2014-08-19 | 220.05 |
| 2014-08-18 | 225.87 |
| 2014-08-15 | 231.69 |
| 2014-08-14 | 237.51 |
| 2014-08-13 | 237.51 |
| 2014-08-12 | 249.15 |
| 2014-08-11 | 254.96 |
| 2014-08-08 | 243.33 |
| 2014-08-07 | 243.33 |
| 2014-08-06 | 243.33 |
| 2014-08-05 | 249.15 |
| 2014-08-04 | 254.96 |
| 2014-08-01 | 254.96 |
| 2014-07-31 | 254.96 |
| 2014-07-30 | 260.78 |
| 2014-07-29 | 260.78 |
| 2014-07-28 | 260.78 |
| 2014-07-25 | 266.60 |
| 2014-07-24 | 266.60 |
| 2014-07-23 | 266.60 |
| 2014-07-22 | 272.42 |
| 2014-07-21 | 278.24 |
| 2014-07-18 | 284.06 |
| 2014-07-17 | 278.24 |
| 2014-07-16 | 284.06 |
| 2014-07-15 | 284.06 |
| 2014-07-14 | 289.88 |
| 2014-07-11 | 284.06 |
| 2014-07-10 | 284.06 |
| 2014-07-09 | 301.52 |
| 2014-07-08 | 324.79 |
| 2014-07-07 | 295.70 |
| 2014-07-04 | 295.70 |
| 2014-07-03 | 289.88 |
| 2014-07-02 | 307.34 |
| 2014-06-30 | 301.52 |
| 2014-06-27 | 272.42 |
| 2014-06-26 | 272.42 |
| 2014-06-25 | 272.42 |
| 2014-06-24 | 272.42 |
| 2014-06-23 | 272.42 |
| 2014-06-20 | 272.42 |
| 2014-06-19 | 278.24 |
| 2014-06-18 | 278.24 |
| 2014-06-17 | 249.15 |
| 2014-06-16 | 272.42 |
| 2014-06-13 | 272.42 |
| 2014-06-12 | 278.24 |
| 2014-06-11 | 284.06 |
| 2014-06-10 | 284.06 |
| 2014-06-09 | 284.06 |
| 2014-06-06 | 289.88 |
| 2014-06-05 | 295.70 |
| 2014-06-04 | 301.52 |
| 2014-06-03 | 307.34 |
| 2014-05-30 | 324.79 |
| 2014-05-29 | 330.61 |
| 2014-05-28 | 330.61 |
| 2014-05-27 | 336.43 |
| 2014-05-26 | 336.43 |
| 2014-05-23 | 348.07 |
| 2014-05-22 | 336.43 |
| 2014-05-21 | 330.61 |
| 2014-05-20 | 324.79 |
| 2014-05-19 | 307.34 |
| 2014-05-16 | 313.16 |
| 2014-05-15 | 318.97 |
| 2014-05-14 | 301.52 |
| 2014-05-13 | 295.70 |
| 2014-05-12 | 295.70 |
| 2014-05-09 | 289.88 |
| 2014-05-08 | 289.88 |
| 2014-05-07 | 289.88 |
| 2014-05-05 | 295.70 |
| 2014-05-02 | 295.70 |
| 2014-04-30 | 295.70 |
| 2014-04-29 | 278.24 |
| 2014-04-28 | 272.42 |
| 2014-04-25 | 272.42 |
| 2014-04-24 | 278.24 |
| 2014-04-23 | 272.42 |
| 2014-04-22 | 284.06 |
| 2014-04-17 | 284.06 |
| 2014-04-16 | 289.88 |
| 2014-04-15 | 289.88 |
| 2014-04-14 | 289.88 |
| 2014-04-11 | 307.34 |
| 2014-04-10 | 301.52 |
| 2014-04-09 | 313.16 |
| 2014-04-08 | 307.34 |
| 2014-04-07 | 307.34 |
| 2014-04-04 | 295.70 |
| 2014-04-03 | 284.06 |
| 2014-04-02 | 278.24 |
| 2014-04-01 | 278.24 |
| 2014-03-31 | 284.06 |
| 2014-03-28 | 284.06 |
| 2014-03-27 | 260.78 |
| 2014-03-26 | 272.42 |
| 2014-03-25 | 272.42 |
| 2014-03-24 | 278.24 |
| 2014-03-21 | 278.24 |
| 2014-03-20 | 272.42 |
| 2014-03-19 | 266.60 |
| 2014-03-18 | 266.60 |
| 2014-03-17 | 260.78 |
| 2014-03-14 | 272.42 |
| 2014-03-13 | 266.60 |
| 2014-03-12 | 266.60 |
| 2014-03-11 | 266.60 |
| 2014-03-10 | 272.42 |
| 2014-03-07 | 272.42 |
| 2014-03-06 | 260.78 |
| 2014-03-05 | 266.60 |
| 2014-03-04 | 266.60 |
| 2014-03-03 | 266.60 |
| 2014-02-28 | 266.60 |
| 2014-02-27 | 272.42 |
| 2014-02-26 | 272.42 |
| 2014-02-25 | 272.42 |
| 2014-02-24 | 249.15 |
| 2014-02-21 | 254.96 |
| 2014-02-20 | 266.60 |
| 2014-02-19 | 260.78 |
| 2014-02-18 | 272.42 |
| 2014-02-17 | 278.24 |
| 2014-02-14 | 278.24 |
| 2014-02-13 | 272.42 |
| 2014-02-12 | 272.42 |
| 2014-02-11 | 266.60 |
| 2014-02-10 | 260.78 |
| 2014-02-07 | 272.42 |
| 2014-02-06 | 260.78 |
| 2014-02-05 | 266.60 |
| 2014-02-04 | 266.60 |
| 2014-01-30 | 278.24 |
| 2014-01-29 | 278.24 |
| 2014-01-28 | 254.96 |
| 2014-01-27 | 249.15 |
| 2014-01-24 | 260.78 |
| 2014-01-23 | 278.24 |
| 2014-01-22 | 278.24 |
| 2014-01-21 | 284.06 |
| 2014-01-20 | 289.88 |
| 2014-01-17 | 295.70 |
| 2014-01-16 | 237.51 |
| 2014-01-15 | 254.96 |
| 2014-01-14 | 278.24 |
| 2014-01-13 | 284.06 |
| 2014-01-10 | 289.88 |
| 2014-01-09 | 295.70 |
| 2014-01-08 | 295.70 |
| 2014-01-07 | 301.52 |
| 2014-01-06 | 301.52 |
| 2014-01-03 | 318.97 |
| 2014-01-02 | 289.88 |
| 2013-12-31 | 284.06 |
| 2013-12-30 | 289.88 |
| 2013-12-27 | 295.70 |
| 2013-12-24 | 289.88 |
| 2013-12-23 | 289.88 |
| 2013-12-20 | 295.70 |
| 2013-12-19 | 289.88 |
| 2013-12-18 | 301.52 |
| 2013-12-17 | 284.06 |
| 2013-12-16 | 289.88 |
| 2013-12-13 | 220.05 |
| 2013-12-12 | 220.05 |
| 2013-12-11 | 225.87 |
| 2013-12-10 | 225.87 |
| 2013-12-09 | 220.05 |
| 2013-12-06 | 220.05 |
| 2013-12-05 | 208.41 |
| 2013-12-04 | 208.41 |
| 2013-12-03 | 208.41 |
| 2013-12-02 | 208.41 |
| 2013-11-29 | 214.23 |
| 2013-11-28 | 208.41 |
| 2013-11-27 | 202.59 |
| 2013-11-26 | 196.77 |
| 2013-11-25 | 202.59 |
| 2013-11-22 | 202.59 |
| 2013-11-21 | 202.59 |
| 2013-11-20 | 202.59 |
| 2013-11-19 | 202.59 |
| 2013-11-18 | 202.59 |
| 2013-11-15 | 202.59 |
| 2013-11-14 | 208.41 |
| 2013-11-13 | 208.41 |
| 2013-11-12 | 208.41 |
| 2013-11-11 | 214.23 |
| 2013-11-08 | 214.23 |
| 2013-11-07 | 214.23 |
| 2013-11-06 | 214.23 |
| 2013-11-05 | 220.05 |
| 2013-11-04 | 214.23 |
| 2013-11-01 | 220.05 |
| 2013-10-31 | 208.41 |
| 2013-10-30 | 208.41 |
| 2013-10-29 | 208.41 |
| 2013-10-28 | 220.05 |
| 2013-10-25 | 220.05 |
| 2013-10-24 | 220.05 |
| 2013-10-23 | 220.05 |
| 2013-10-22 | 214.23 |
| 2013-10-21 | 214.23 |
| 2013-10-18 | 214.23 |
| 2013-10-17 | 214.23 |
| 2013-10-16 | 220.05 |
| 2013-10-15 | 220.05 |
| 2013-10-11 | 225.87 |
| 2013-10-10 | 225.87 |
| 2013-10-09 | 225.87 |
| 2013-10-08 | 225.87 |
| 2013-10-07 | 225.87 |
| 2013-10-04 | 220.05 |
| 2013-10-03 | 208.41 |
| 2013-10-02 | 214.23 |
| 2013-09-30 | 214.23 |
| 2013-09-27 | 214.23 |
| 2013-09-26 | 214.23 |
| 2013-09-25 | 214.23 |
| 2013-09-24 | 214.23 |
| 2013-09-23 | 214.23 |
| 2013-09-19 | 214.23 |
| 2013-09-18 | 214.23 |
| 2013-09-17 | 214.23 |
| 2013-09-16 | 208.41 |
| 2013-09-13 | 214.23 |
| 2013-09-12 | 214.23 |
| 2013-09-11 | 214.23 |
| 2013-09-10 | 225.87 |
| 2013-09-09 | 231.69 |
| 2013-09-06 | 225.87 |
| 2013-09-05 | 225.87 |
| 2013-09-04 | 220.05 |
| 2013-09-03 | 214.23 |
| 2013-09-02 | 220.05 |
| 2013-08-30 | 220.05 |
| 2013-08-29 | 225.87 |
| 2013-08-28 | 214.23 |
| 2013-08-27 | 220.05 |
| 2013-08-26 | 220.05 |
| 2013-08-23 | 225.87 |
| 2013-08-22 | 225.87 |
| 2013-08-21 | 220.05 |
| 2013-08-20 | 220.05 |
| 2013-08-19 | 225.87 |
| 2013-08-16 | 225.87 |
| 2013-08-15 | 231.69 |
| 2013-08-13 | 237.51 |
| 2013-08-12 | 243.33 |
| 2013-08-09 | 249.15 |
| 2013-08-08 | 249.15 |
| 2013-08-07 | 231.69 |
| 2013-08-06 | 220.05 |
| 2013-08-05 | 202.59 |
| 2013-08-02 | 208.41 |
| 2013-08-01 | 225.87 |
| 2013-07-31 | 237.51 |
| 2013-07-30 | 243.33 |
| 2013-07-29 | 243.33 |
| 2013-07-26 | 243.33 |
| 2013-07-25 | 254.96 |
| 2013-07-24 | 260.78 |
| 2013-07-23 | 254.96 |
| 2013-07-22 | 266.60 |
| 2013-07-19 | 272.42 |
| 2013-07-18 | 272.42 |
| 2013-07-17 | 272.42 |
| 2013-07-16 | 272.42 |
| 2013-07-15 | 272.42 |
| 2013-07-12 | 278.24 |
| 2013-07-11 | 278.24 |
| 2013-07-10 | 284.06 |
| 2013-07-09 | 278.24 |
| 2013-07-08 | 284.06 |
| 2013-07-05 | 289.88 |
| 2013-07-04 | 295.70 |
| 2013-07-03 | 289.88 |
| 2013-07-02 | 272.42 |
| 2013-06-28 | 266.60 |
| 2013-06-27 | 284.06 |
| 2013-06-26 | 278.24 |
| 2013-06-25 | 266.60 |
| 2013-06-24 | 289.88 |
| 2013-06-21 | 266.60 |
| 2013-06-20 | 272.42 |
| 2013-06-19 | 278.24 |
| 2013-06-18 | 284.06 |
| 2013-06-17 | 278.24 |
| 2013-06-14 | 278.24 |
| 2013-06-13 | 272.42 |
| 2013-06-11 | 284.06 |
| 2013-06-10 | 284.06 |
| 2013-06-07 | 278.24 |
| 2013-06-06 | 266.60 |
| 2013-06-05 | 260.78 |
| 2013-06-04 | 249.15 |
| 2013-06-03 | 272.42 |
| 2013-05-31 | 278.24 |
| 2013-05-30 | 289.88 |
| 2013-05-29 | 295.70 |
| 2013-05-28 | 301.52 |
| 2013-05-27 | 301.52 |
| 2013-05-24 | 301.52 |
| 2013-05-23 | 307.34 |
| 2013-05-22 | 295.70 |
| 2013-05-21 | 295.70 |
| 2013-05-20 | 289.88 |
| 2013-05-16 | 295.70 |
| 2013-05-15 | 289.88 |
| 2013-05-14 | 301.52 |
| 2013-05-13 | 301.52 |
| 2013-05-10 | 295.70 |
| 2013-05-09 | 295.70 |
| 2013-05-08 | 307.34 |
| 2013-05-07 | 307.34 |
| 2013-05-06 | 301.52 |
| 2013-05-03 | 301.52 |
| 2013-05-02 | 295.70 |
| 2013-04-30 | 301.52 |
| 2013-04-29 | 307.34 |
| 2013-04-26 | 307.34 |
| 2013-04-25 | 324.79 |
| 2013-04-24 | 348.07 |
| 2013-04-23 | 348.07 |
| 2013-04-22 | 324.79 |
| 2013-04-19 | 324.79 |
| 2013-04-18 | 307.34 |
| 2013-04-17 | 295.70 |
| 2013-04-16 | 295.70 |
| 2013-04-15 | 289.88 |
| 2013-04-12 | 266.60 |
| 2013-04-11 | 278.24 |
| 2013-04-10 | 301.52 |
| 2013-04-09 | 307.34 |
| 2013-04-08 | 324.79 |
| 2013-04-05 | 342.25 |
| 2013-04-03 | 307.34 |
| 2013-04-02 | 284.06 |
| 2013-03-28 | 284.06 |
| 2013-03-27 | 284.06 |
| 2013-03-26 | 289.88 |
| 2013-03-25 | 284.06 |
| 2013-03-22 | 278.24 |
| 2013-03-21 | 266.60 |
| 2013-03-20 | 272.42 |
| 2013-03-19 | 278.24 |
| 2013-03-18 | 272.42 |
| 2013-03-15 | 278.24 |
| 2013-03-14 | 272.42 |
| 2013-03-13 | 254.96 |
| 2013-03-12 | 260.78 |
| 2013-03-11 | 272.42 |
| 2013-03-08 | 272.42 |
| 2013-03-07 | 266.60 |
| 2013-03-06 | 266.60 |
| 2013-03-05 | 272.42 |
| 2013-03-04 | 272.42 |
| 2013-03-01 | 272.42 |
| 2013-02-28 | 254.96 |
| 2013-02-27 | 284.06 |
| 2013-02-26 | 249.15 |
| 2013-02-25 | 214.23 |
| 2013-02-22 | 208.41 |
| 2013-02-21 | 196.77 |
| 2013-02-20 | 196.77 |
| 2013-02-19 | 182.23 |
| 2013-02-18 | 158.95 |
| 2013-02-15 | 158.95 |
| 2013-02-14 | 153.13 |
| 2013-02-08 | 147.31 |
| 2013-02-07 | 147.31 |
| 2013-02-06 | 141.49 |
| 2013-02-05 | 135.67 |
| 2013-02-04 | 132.76 |
| 2013-02-01 | 121.13 |
| 2013-01-31 | 129.85 |
| 2013-01-30 | 126.94 |
| 2013-01-29 | 118.22 |
| 2013-01-28 | 129.85 |
| 2013-01-25 | 141.49 |
| 2013-01-24 | 138.58 |
| 2013-01-23 | 141.49 |
| 2013-01-22 | 144.40 |
| 2013-01-21 | 138.58 |
| 2013-01-18 | 138.58 |
| 2013-01-17 | 138.58 |
| 2013-01-16 | 141.49 |
| 2013-01-15 | 138.58 |
| 2013-01-14 | 138.58 |
| 2013-01-11 | 138.58 |
| 2013-01-10 | 147.31 |
| 2013-01-09 | 141.49 |
| 2013-01-08 | 147.31 |
| 2013-01-07 | 144.40 |
| 2013-01-04 | 135.67 |
| 2013-01-03 | 124.04 |
| 2013-01-02 | 132.76 |
| 2012-12-31 | 144.40 |
| 2012-12-28 | 144.40 |
| 2012-12-27 | 147.31 |
| 2012-12-24 | 109.49 |
| 2012-12-21 | 94.94 |
| 2012-12-20 | 94.94 |
| 2012-12-19 | 86.21 |
| 2012-12-18 | 83.30 |
| 2012-12-17 | 83.30 |
| 2012-12-14 | 80.39 |
| 2012-12-13 | 83.30 |
| 2012-12-12 | 80.39 |
| 2012-12-11 | 80.39 |
| 2012-12-10 | 83.30 |
| 2012-12-07 | 83.30 |
| 2012-12-06 | 80.39 |
| 2012-12-05 | 83.30 |
| 2012-12-04 | 83.30 |
| 2012-12-03 | 77.48 |
| 2012-11-30 | 77.48 |
| 2012-11-29 | 80.39 |
| 2012-11-28 | 77.48 |
| 2012-11-27 | 74.57 |
| 2012-11-26 | 71.66 |
| 2012-11-23 | 71.66 |
| 2012-11-22 | 71.66 |
| 2012-11-21 | 71.66 |
| 2012-11-20 | 74.57 |
| 2012-11-19 | 74.57 |
| 2012-11-16 | 74.57 |
| 2012-11-15 | 77.48 |
| 2012-11-14 | 77.48 |
| 2012-11-13 | 80.39 |
| 2012-11-12 | 74.57 |
| 2012-11-09 | 65.84 |
| 2012-11-08 | 68.75 |
| 2012-11-07 | 68.75 |
| 2012-11-06 | 71.66 |
| 2012-11-05 | 68.75 |
| 2012-11-02 | 74.57 |
| 2012-11-01 | 68.75 |
| 2012-10-31 | 68.75 |
| 2012-10-30 | 71.66 |
| 2012-10-29 | 71.66 |
| 2012-10-26 | 71.66 |
| 2012-10-25 | 74.57 |
| 2012-10-24 | 74.57 |
| 2012-10-22 | 77.48 |
| 2012-10-19 | 77.48 |
| 2012-10-18 | 80.39 |
| 2012-10-17 | 80.39 |
| 2012-10-16 | 80.39 |
| 2012-10-15 | 80.39 |
| 2012-10-12 | 86.21 |
| 2012-10-11 | 83.30 |
| 2012-10-10 | 86.21 |
| 2012-10-09 | 83.30 |
| 2012-10-08 | 83.30 |
| 2012-10-05 | 80.39 |
| 2012-10-04 | 77.48 |
| 2012-10-03 | 77.48 |
| 2012-09-28 | 86.21 |
| 2012-09-27 | 86.21 |
| 2012-09-26 | 86.21 |
| 2012-09-25 | 80.39 |
| 2012-09-24 | 86.21 |
| 2012-09-21 | 80.39 |
| 2012-09-20 | 71.66 |
| 2012-09-19 | 83.30 |
| 2012-09-18 | 80.39 |
| 2012-09-17 | 97.85 |
| 2012-09-14 | 65.84 |
| 2012-09-13 | 68.75 |
| 2012-09-12 | 65.84 |
| 2012-09-11 | 62.93 |
| 2012-09-10 | 62.93 |
| 2012-09-07 | 60.03 |
| 2012-09-06 | 62.93 |
| 2012-09-05 | 62.93 |
| 2012-09-04 | 65.84 |
| 2012-09-03 | 57.12 |
| 2012-08-31 | 68.75 |
| 2012-08-30 | 65.84 |
| 2012-08-29 | 68.75 |
| 2012-08-28 | 65.84 |
| 2012-08-27 | 65.84 |
| 2012-08-24 | 62.93 |
| 2012-08-23 | 65.84 |
| 2012-08-22 | 65.84 |
| 2012-08-21 | 71.66 |
| 2012-08-20 | 65.84 |
| 2012-08-17 | 68.75 |
| 2012-08-16 | 74.57 |
| 2012-08-15 | 74.57 |
| 2012-08-14 | 80.39 |
| 2012-08-13 | 74.57 |
| 2012-08-10 | 71.66 |
| 2012-08-09 | 65.84 |
| 2012-08-08 | 62.93 |
| 2012-08-07 | 65.84 |
| 2012-08-06 | 62.93 |
| 2012-08-03 | 62.93 |
| 2012-08-02 | 62.93 |
| 2012-08-01 | 62.93 |
| 2012-07-31 | 62.93 |
| 2012-07-30 | 62.93 |
| 2012-07-27 | 62.93 |
| 2012-07-26 | 60.43 |
| 2012-07-25 | 72.96 |
| 2012-07-24 | 95.52 |
| 2012-07-23 | 60.43 |
| 2012-07-20 | 57.92 |
| 2012-07-19 | 57.92 |
| 2012-07-18 | 57.92 |
| 2012-07-17 | 60.43 |
| 2012-07-16 | 60.43 |
| 2012-07-13 | 62.93 |
| 2012-07-12 | 57.92 |
| 2012-07-11 | 60.43 |
| 2012-07-10 | 57.92 |
| 2012-07-09 | 55.41 |
| 2012-07-06 | 60.43 |
| 2012-07-05 | -3.74 |
| 2012-07-04 | -3.74 |
| 2012-07-03 | -3.74 |
| 2012-06-29 | -3.74 |
| 2012-06-28 | -3.74 |
| 2012-06-27 | -3.74 |
| 2012-06-26 | -3.74 |
| 2012-06-25 | -3.74 |
| 2012-06-22 | -3.74 |
| 2012-06-21 | -3.74 |
| 2012-06-20 | -3.74 |
| 2012-06-19 | -3.74 |
| 2012-06-18 | -3.74 |
| 2012-06-15 | -3.74 |
| 2012-06-14 | -11.76 |
| 2012-06-13 | -9.76 |
| 2012-06-12 | -19.79 |
| 2012-06-11 | -22.79 |
| 2012-06-08 | -22.79 |
| 2012-06-07 | -22.79 |
| 2012-06-06 | -24.80 |
| 2012-06-05 | -24.80 |
| 2012-06-04 | -24.80 |
| 2012-06-01 | -26.80 |
| 2012-05-31 | -23.30 |
| 2012-05-30 | -22.29 |
| 2012-05-29 | -19.79 |
| 2012-05-28 | -21.79 |
| 2012-05-25 | -22.29 |
| 2012-05-24 | -24.28 |
| 2012-05-23 | -24.28 |
| 2012-05-22 | -24.28 |
| 2012-05-21 | -22.79 |
| 2012-05-18 | -24.78 |
| 2012-05-17 | -18.30 |
| 2012-05-16 | -17.81 |
| 2012-05-15 | -21.29 |
| 2012-05-14 | -21.29 |
| 2012-05-11 | -20.30 |
| 2012-05-10 | -17.81 |
| 2012-05-09 | -15.32 |
| 2012-05-08 | -16.31 |
| 2012-05-07 | -18.80 |
| 2012-05-04 | -18.80 |
| 2012-05-03 | -17.81 |
| 2012-05-02 | -15.32 |
| 2012-04-30 | -15.32 |
| 2012-04-27 | -15.32 |
| 2012-04-26 | -11.33 |
| 2012-04-25 | -12.82 |
| 2012-04-24 | -12.82 |
| 2012-04-23 | -15.32 |
| 2012-04-20 | -12.82 |
| 2012-04-19 | -20.30 |
| 2012-04-18 | -20.30 |
| 2012-04-17 | -21.29 |
| 2012-04-16 | -21.29 |
| 2012-04-13 | -24.28 |
| 2012-04-12 | -24.28 |
| 2012-04-11 | -23.29 |
| 2012-04-10 | -23.29 |
| 2012-04-05 | -20.30 |
| 2012-04-03 | -20.30 |
| 2012-04-02 | -20.30 |
| 2012-03-30 | -20.30 |
| 2012-03-29 | -20.30 |
| 2012-03-28 | -16.31 |
| 2012-03-27 | -16.31 |
| 2012-03-26 | -14.82 |
| 2012-03-23 | -14.32 |
| 2012-03-22 | -12.82 |
| 2012-03-21 | -10.33 |
| 2012-03-20 | -10.33 |
| 2012-03-19 | -10.33 |
| 2012-03-16 | -9.34 |
| 2012-03-15 | -9.34 |
| 2012-03-14 | -5.85 |
| 2012-03-13 | -5.85 |
| 2012-03-12 | -5.85 |
| 2012-03-09 | -5.35 |
| 2012-03-08 | -6.85 |
| 2012-03-07 | -6.85 |
| 2012-03-06 | -6.35 |
| 2012-03-05 | -3.86 |
| 2012-03-02 | -4.85 |
| 2012-03-01 | -5.85 |
| 2012-02-29 | -4.85 |
| 2012-02-28 | -4.85 |
| 2012-02-27 | -3.36 |
| 2012-02-24 | -2.86 |
| 2012-02-23 | -2.36 |
| 2012-02-22 | -3.36 |
| 2012-02-21 | -3.86 |
| 2012-02-20 | -3.86 |
| 2012-02-17 | -6.85 |
| 2012-02-16 | -9.34 |
| 2012-02-15 | -4.36 |
| 2012-02-14 | -4.36 |
| 2012-02-13 | -4.36 |
| 2012-02-10 | -5.85 |
| 2012-02-09 | -5.85 |
| 2012-02-08 | -6.35 |
| 2012-02-07 | -14.32 |
| 2012-02-06 | -15.32 |
| 2012-02-03 | -18.80 |
| 2012-02-02 | -24.28 |
| 2012-02-01 | -24.28 |
| 2012-01-31 | -25.28 |
| 2012-01-30 | -23.29 |
| 2012-01-27 | -25.28 |
| 2012-01-26 | -25.28 |
| 2012-01-20 | -27.77 |
| 2012-01-19 | -27.27 |
| 2012-01-18 | -27.77 |
| 2012-01-17 | -31.75 |
| 2012-01-16 | -32.25 |
| 2012-01-13 | -29.76 |
| 2012-01-12 | -29.76 |
| 2012-01-11 | -29.76 |
| 2012-01-10 | -34.74 |
| 2012-01-09 | -33.25 |
| 2012-01-06 | -31.26 |
| 2012-01-05 | -30.76 |
| 2012-01-04 | -30.76 |
| 2012-01-03 | -29.76 |
| 2011-12-30 | -26.27 |
| 2011-12-29 | -27.27 |
| 2011-12-28 | -26.27 |
| 2011-12-23 | -26.77 |
| 2011-12-22 | -26.77 |
| 2011-12-21 | -28.27 |
| 2011-12-20 | -27.77 |
| 2011-12-19 | -32.25 |
| 2011-12-16 | -31.26 |
| 2011-12-15 | -31.26 |
| 2011-12-14 | -30.26 |
| 2011-12-13 | -28.77 |
| 2011-12-12 | -28.77 |
| 2011-12-09 | -28.77 |
| 2011-12-08 | -28.27 |
| 2011-12-07 | -29.26 |
| 2011-12-06 | -28.77 |
| 2011-12-05 | -28.27 |
| 2011-12-02 | -29.26 |
| 2011-12-01 | -28.27 |
| 2011-11-30 | -31.26 |
| 2011-11-29 | -25.78 |
| 2011-11-28 | -27.27 |
| 2011-11-25 | -27.27 |
| 2011-11-24 | -27.27 |
| 2011-11-23 | -28.27 |
| 2011-11-22 | -27.77 |
| 2011-11-21 | -27.77 |
| 2011-11-18 | -27.27 |
| 2011-11-17 | -26.27 |
| 2011-11-16 | -26.27 |
| 2011-11-15 | -24.78 |
| 2011-11-14 | -26.77 |
| 2011-11-11 | -25.28 |
| 2011-11-10 | -25.28 |
| 2011-11-09 | -21.79 |
| 2011-11-08 | -21.79 |
| 2011-11-07 | -21.29 |
| 2011-11-04 | -20.30 |
| 2011-11-03 | -21.79 |
| 2011-11-02 | -21.29 |
| 2011-11-01 | -17.81 |
| 2011-10-31 | -17.81 |
| 2011-10-28 | -17.31 |
| 2011-10-27 | -15.81 |
| 2011-10-26 | -17.81 |
| 2011-10-25 | -20.30 |
| 2011-10-24 | -17.81 |
| 2011-10-21 | -21.29 |
| 2011-10-20 | -25.28 |
| 2011-10-19 | -25.28 |
| 2011-10-18 | -25.28 |
| 2011-10-17 | -22.79 |
| 2011-10-14 | -22.79 |
| 2011-10-13 | -25.78 |
| 2011-10-12 | -23.29 |
| 2011-10-11 | -26.77 |
| 2011-10-10 | -29.26 |
| 2011-10-07 | -28.77 |
| 2011-10-06 | -29.26 |
| 2011-10-04 | -31.75 |
| 2011-10-03 | -30.26 |
| 2011-09-30 | -28.27 |
| 2011-09-28 | -28.27 |
| 2011-09-27 | -26.77 |
| 2011-09-26 | -27.77 |
| 2011-09-23 | -25.28 |
| 2011-09-22 | -19.80 |
| 2011-09-21 | -15.81 |
| 2011-09-20 | -15.32 |
| 2011-09-19 | -12.82 |
| 2011-09-16 | -12.33 |
| 2011-09-15 | -12.33 |
| 2011-09-14 | -15.81 |
| 2011-09-12 | -14.82 |
| 2011-09-09 | -12.33 |
| 2011-09-08 | -12.33 |
| 2011-09-07 | -11.33 |
| 2011-09-06 | -9.84 |
| 2011-09-05 | -9.84 |
| 2011-09-02 | -9.84 |
| 2011-09-01 | -9.84 |
| 2011-08-31 | -10.83 |
| 2011-08-30 | -13.32 |
| 2011-08-29 | -13.82 |
| 2011-08-26 | -12.82 |
| 2011-08-25 | -10.33 |
| 2011-08-24 | -10.33 |
| 2011-08-23 | -5.85 |
| 2011-08-22 | -4.86 |
| 2011-08-19 | -3.37 |
| 2011-08-18 | -0.40 |
| 2011-08-17 | -2.88 |
| 2011-08-16 | 0.10 |
| 2011-08-15 | -1.89 |
| 2011-08-12 | -3.37 |
| 2011-08-11 | -6.84 |
| 2011-08-10 | -5.85 |
| 2011-08-09 | 0.59 |
| 2011-08-08 | -1.39 |
| 2011-08-05 | 5.05 |
| 2011-08-04 | 11.99 |
| 2011-08-03 | 11.49 |
| 2011-08-02 | 15.46 |
| 2011-08-01 | 13.97 |
| 2011-07-29 | 12.98 |
| 2011-07-28 | 16.45 |
| 2011-07-27 | 15.46 |
| 2011-07-26 | 13.97 |
| 2011-07-25 | 14.47 |
| 2011-07-22 | 17.44 |
| 2011-07-21 | 13.47 |
| 2011-07-20 | 14.47 |
| 2011-07-19 | 18.43 |
| 2011-07-18 | 19.92 |
| 2011-07-15 | 19.42 |
| 2011-07-14 | 20.91 |
| 2011-07-13 | 19.42 |
| 2011-07-12 | 19.42 |
| 2011-07-11 | 20.91 |
| 2011-07-08 | 26.36 |
| 2011-07-07 | 23.88 |
| 2011-07-06 | 28.84 |
| 2011-07-05 | 13.97 |
| 2011-07-04 | 11.99 |
| 2011-06-30 | 8.52 |
| 2011-06-29 | 3.56 |
| 2011-06-28 | 6.54 |
| 2011-06-27 | 6.54 |
| 2011-06-24 | 6.54 |
| 2011-06-23 | 5.55 |
| 2011-06-22 | 1.58 |
| 2011-06-21 | 5.05 |
| 2011-06-20 | 3.56 |
| 2011-06-17 | 7.53 |
| 2011-06-16 | 7.53 |
| 2011-06-15 | 12.48 |
| 2011-06-14 | 6.54 |
| 2011-06-13 | 4.06 |
| 2011-06-10 | 6.54 |
| 2011-06-09 | 8.52 |
| 2011-06-08 | 11.49 |
| 2011-06-07 | 9.51 |
| 2011-06-03 | 11.49 |
| 2011-06-02 | 13.47 |
| 2011-06-01 | 16.94 |
| 2011-05-31 | 15.95 |
| 2011-05-30 | 15.46 |
| 2011-05-27 | 16.45 |
| 2011-05-26 | 18.93 |
| 2011-05-25 | 16.45 |
| 2011-05-24 | 13.97 |
| 2011-05-23 | 14.47 |
| 2011-05-20 | 18.43 |
| 2011-05-19 | 19.42 |
| 2011-05-18 | 16.47 |
| 2011-05-17 | 16.47 |
| 2011-05-16 | 15.49 |
| 2011-05-13 | 19.42 |
| 2011-05-12 | 19.42 |
| 2011-05-11 | 19.42 |
| 2011-05-09 | 22.37 |
| 2011-05-06 | 20.40 |
| 2011-05-05 | 19.91 |
| 2011-05-04 | 16.47 |
| 2011-05-03 | 22.37 |
| 2011-04-29 | 30.23 |
| 2011-04-28 | 35.15 |
| 2011-04-27 | 35.15 |
| 2011-04-26 | 25.32 |
| 2011-04-21 | 32.69 |
| 2011-04-20 | 35.15 |
| 2011-04-19 | 16.47 |
| 2011-04-18 | 11.07 |
| 2011-04-15 | 13.03 |
| 2011-04-14 | 15.49 |
| 2011-04-13 | 15.49 |
| 2011-04-12 | 15.00 |
| 2011-04-11 | 15.49 |
| 2011-04-08 | 10.08 |
| 2011-04-07 | 7.63 |
| 2011-04-06 | 8.12 |
| 2011-04-04 | 8.12 |
| 2011-04-01 | 4.68 |
| 2011-03-31 | 5.66 |
| 2011-03-30 | 7.13 |
| 2011-03-29 | 2.22 |
| 2011-03-28 | 10.57 |
| 2011-03-25 | 10.57 |
| 2011-03-24 | 7.13 |
| 2011-03-23 | 3.20 |
| 2011-03-22 | 3.20 |
| 2011-03-21 | 1.24 |
| 2011-03-18 | -1.71 |
| 2011-03-17 | -1.71 |
| 2011-03-16 | -1.71 |
| 2011-03-15 | -1.71 |
| 2011-03-14 | -1.71 |
| 2011-03-11 | 3.20 |
| 2011-03-10 | 2.22 |
| 2011-03-09 | 2.22 |
| 2011-03-08 | 6.15 |
| 2011-03-07 | 1.24 |
| 2011-03-04 | 3.69 |
| 2011-03-03 | 6.15 |
| 2011-03-02 | 6.64 |
| 2011-03-01 | 5.66 |
| 2011-02-28 | 6.15 |
| 2011-02-25 | 6.15 |
| 2011-02-24 | 1.73 |
| 2011-02-23 | 3.20 |
| 2011-02-22 | 7.63 |
| 2011-02-21 | 5.66 |
| 2011-02-18 | 5.66 |
| 2011-02-17 | 5.17 |
| 2011-02-16 | 5.66 |
| 2011-02-15 | 8.12 |
| 2011-02-14 | 9.59 |
| 2011-02-11 | 5.66 |
| 2011-02-10 | 9.10 |
| 2011-02-09 | 7.63 |
| 2011-02-08 | 13.03 |
| 2011-02-07 | 10.08 |
| 2011-02-02 | 12.05 |
| 2011-02-01 | 8.12 |
| 2011-01-31 | 7.13 |
| 2011-01-28 | 12.54 |
| 2011-01-27 | 8.61 |
| 2011-01-26 | 9.10 |
| 2011-01-25 | 12.05 |
| 2011-01-24 | 8.61 |
| 2011-01-21 | 12.05 |
| 2011-01-20 | 13.52 |
| 2011-01-19 | 14.51 |
| 2011-01-18 | 13.52 |
| 2011-01-17 | 14.02 |
| 2011-01-14 | 17.95 |
| 2011-01-13 | 17.95 |
| 2011-01-12 | 20.40 |
| 2011-01-11 | 19.91 |
| 2011-01-10 | 17.46 |
| 2011-01-07 | 17.95 |
| 2011-01-06 | 16.96 |
| 2011-01-05 | 14.02 |
| 2011-01-04 | 13.52 |
| 2011-01-03 | 17.46 |
| 2010-12-31 | 12.05 |
| 2010-12-30 | 12.05 |
| 2010-12-29 | 12.54 |
| 2010-12-28 | 7.63 |
| 2010-12-24 | 11.56 |
| 2010-12-23 | 9.59 |
| 2010-12-22 | 12.05 |
| 2010-12-21 | 12.54 |
| 2010-12-20 | 10.57 |
| 2010-12-17 | 11.07 |
| 2010-12-16 | 11.07 |
| 2010-12-15 | 12.05 |
| 2010-12-14 | 16.96 |
| 2010-12-13 | 18.44 |
| 2010-12-10 | 19.91 |
| 2010-12-09 | 20.90 |
| 2010-12-08 | 19.42 |
| 2010-12-07 | 20.90 |
| 2010-12-06 | 21.88 |
| 2010-12-03 | 20.40 |
| 2010-12-02 | 21.88 |
| 2010-12-01 | 17.95 |
| 2010-11-30 | 20.40 |
| 2010-11-29 | 21.39 |
| 2010-11-26 | 18.44 |
| 2010-11-25 | 19.91 |
| 2010-11-24 | 19.42 |
| 2010-11-23 | 17.95 |
| 2010-11-22 | 25.32 |
| 2010-11-19 | 22.37 |
| 2010-11-18 | 22.37 |
| 2010-11-17 | 22.86 |
| 2010-11-16 | 22.86 |
| 2010-11-15 | 32.69 |
| 2010-11-12 | 30.23 |
| 2010-11-11 | 32.69 |
| 2010-11-10 | 35.15 |
| 2010-11-09 | 37.60 |
| 2010-11-08 | 32.69 |
| 2010-11-05 | 30.23 |
| 2010-11-04 | 17.95 |
| 2010-11-03 | 17.46 |
| 2010-11-02 | 16.47 |
| 2010-11-01 | 20.40 |
| 2010-10-29 | 17.95 |
| 2010-10-28 | 16.47 |
| 2010-10-27 | 17.95 |
| 2010-10-26 | 19.42 |
| 2010-10-25 | 18.93 |
| 2010-10-22 | 21.88 |
| 2010-10-21 | 20.90 |
| 2010-10-20 | 20.40 |
| 2010-10-19 | 22.86 |
| 2010-10-18 | 19.42 |
| 2010-10-15 | 18.93 |
| 2010-10-14 | 25.32 |
| 2010-10-13 | 18.44 |
| 2010-10-12 | 17.95 |
| 2010-10-11 | 17.95 |
| 2010-10-08 | 17.95 |
| 2010-10-07 | 19.91 |
| 2010-10-06 | 19.42 |
| 2010-10-05 | 22.37 |
| 2010-10-04 | 20.90 |
| 2010-09-30 | 17.95 |
| 2010-09-29 | 18.93 |
| 2010-09-28 | 18.93 |
| 2010-09-27 | 20.40 |
| 2010-09-24 | 20.40 |
| 2010-09-22 | 22.86 |
| 2010-09-21 | 20.40 |
| 2010-09-20 | 22.86 |
| 2010-09-17 | 25.32 |
| 2010-09-16 | 27.78 |
| 2010-09-15 | 21.39 |
| 2010-09-14 | 22.37 |
| 2010-09-13 | 16.96 |
| 2010-09-10 | 18.93 |
| 2010-09-09 | 17.46 |
| 2010-09-08 | 17.95 |
| 2010-09-07 | 20.40 |
| 2010-09-06 | 17.46 |
| 2010-09-03 | 20.90 |
| 2010-09-02 | 15.49 |
| 2010-09-01 | 15.49 |
| 2010-08-31 | 13.03 |
| 2010-08-30 | 15.49 |
| 2010-08-27 | 15.49 |
| 2010-08-26 | 15.98 |
| 2010-08-25 | 15.49 |
| 2010-08-24 | 16.47 |
| 2010-08-23 | 21.39 |
| 2010-08-20 | 21.39 |
| 2010-08-19 | 17.95 |
| 2010-08-18 | 17.95 |
| 2010-08-17 | 21.39 |
| 2010-08-16 | 17.95 |
| 2010-08-13 | 20.40 |
| 2010-08-12 | 25.32 |
| 2010-08-11 | 25.32 |
| 2010-08-10 | 25.32 |
| 2010-08-09 | 30.23 |
| 2010-08-06 | 27.78 |
| 2010-08-05 | 25.32 |
| 2010-08-04 | 22.86 |
| 2010-08-03 | 27.78 |
| 2010-08-02 | 22.86 |
| 2010-07-30 | 21.88 |
| 2010-07-29 | 18.93 |
| 2010-07-28 | 21.88 |
| 2010-07-27 | 20.40 |
| 2010-07-26 | 22.37 |
| 2010-07-23 | 22.37 |
| 2010-07-22 | 20.40 |
| 2010-07-21 | 20.40 |
| 2010-07-20 | 22.86 |
| 2010-07-19 | 17.95 |
| 2010-07-16 | 18.93 |
| 2010-07-15 | 17.95 |
| 2010-07-14 | 17.95 |
| 2010-07-13 | 18.93 |
| 2010-07-12 | 22.86 |
| 2010-07-09 | 20.90 |
| 2010-07-08 | 15.49 |
| 2010-07-07 | 17.95 |
| 2010-07-06 | 20.40 |
| 2010-07-05 | 20.40 |
| 2010-07-02 | 22.37 |
| 2010-06-30 | 22.86 |
| 2010-06-29 | 17.95 |
| 2010-06-28 | 20.90 |
| 2010-06-25 | 22.86 |
| 2010-06-24 | 30.23 |
| 2010-06-23 | 27.78 |
| 2010-06-22 | 32.69 |
| 2010-06-21 | 35.15 |
| 2010-06-18 | 35.15 |
| 2010-06-17 | 30.23 |
| 2010-06-15 | 32.69 |
| 2010-06-14 | 32.69 |
| 2010-06-11 | 25.32 |
| 2010-06-10 | 25.32 |
| 2010-06-09 | 22.86 |
| 2010-06-08 | 22.86 |
| 2010-06-07 | 25.32 |
| 2010-06-04 | 18.93 |
| 2010-06-03 | 20.40 |
| 2010-06-02 | 25.32 |
| 2010-06-01 | 18.44 |
| 2010-05-31 | 25.32 |
| 2010-05-28 | 25.32 |
| 2010-05-27 | 25.32 |
| 2010-05-26 | 15.49 |
| 2010-05-25 | 14.51 |
| 2010-05-24 | 19.91 |
| 2010-05-20 | 16.47 |
| 2010-05-19 | 29.69 |
| 2010-05-18 | 32.13 |
| 2010-05-17 | 32.13 |
| 2010-05-14 | 37.03 |
| 2010-05-13 | 37.03 |
| 2010-05-12 | 37.03 |
| 2010-05-11 | 41.92 |
| 2010-05-10 | 44.37 |
| 2010-05-07 | 37.03 |
| 2010-05-06 | 39.47 |
| 2010-05-05 | 46.81 |
| 2010-05-04 | 51.71 |
| 2010-05-03 | 46.81 |
| 2010-04-30 | 49.26 |
| 2010-04-29 | 51.71 |
| 2010-04-28 | 51.71 |
| 2010-04-27 | 51.71 |
| 2010-04-26 | 51.71 |
| 2010-04-23 | 54.15 |
| 2010-04-22 | 54.15 |
| 2010-04-21 | 54.15 |
| 2010-04-20 | 54.15 |
| 2010-04-19 | 51.71 |
| 2010-04-16 | 61.50 |
| 2010-04-15 | 59.05 |
| 2010-04-14 | 63.94 |
| 2010-04-13 | 54.15 |
| 2010-04-12 | 59.05 |
| 2010-04-09 | 56.60 |
| 2010-04-08 | 59.05 |
| 2010-04-07 | 59.05 |
| 2010-04-01 | 54.15 |
| 2010-03-31 | 59.05 |
| 2010-03-30 | 54.15 |
| 2010-03-29 | 54.15 |
| 2010-03-26 | 56.60 |
| 2010-03-25 | 54.15 |
| 2010-03-24 | 56.60 |
| 2010-03-23 | 56.60 |
| 2010-03-22 | 56.60 |
| 2010-03-19 | 54.15 |
| 2010-03-18 | 54.15 |
| 2010-03-17 | 56.60 |
| 2010-03-16 | 66.39 |
| 2010-03-15 | 63.94 |
| 2010-03-12 | 59.05 |
| 2010-03-11 | 54.15 |
| 2010-03-10 | 59.05 |
| 2010-03-09 | 61.50 |
| 2010-03-08 | 59.05 |
| 2010-03-05 | 56.60 |
| 2010-03-04 | 56.60 |
| 2010-03-03 | 59.05 |
| 2010-03-02 | 61.50 |
| 2010-03-01 | 51.71 |
| 2010-02-26 | 49.26 |
| 2010-02-25 | 49.26 |
| 2010-02-24 | 44.37 |
| 2010-02-23 | 46.81 |
| 2010-02-22 | 41.92 |
| 2010-02-19 | 37.03 |
| 2010-02-18 | 44.37 |
| 2010-02-17 | 44.37 |
| 2010-02-12 | 46.81 |
| 2010-02-11 | 46.81 |
| 2010-02-10 | 44.37 |
| 2010-02-09 | 39.47 |
| 2010-02-08 | 41.92 |
| 2010-02-05 | 41.92 |
| 2010-02-04 | 46.81 |
| 2010-02-03 | 46.81 |
| 2010-02-02 | 44.37 |
| 2010-02-01 | 41.92 |
| 2010-01-29 | 39.47 |
| 2010-01-28 | 44.37 |
| 2010-01-27 | 39.47 |
| 2010-01-26 | 44.37 |
| 2010-01-25 | 49.26 |
| 2010-01-22 | 51.71 |
| 2010-01-21 | 56.60 |
| 2010-01-20 | 63.94 |
| 2010-01-19 | 66.39 |
| 2010-01-18 | 59.05 |
| 2010-01-15 | 61.50 |
| 2010-01-14 | 61.50 |
| 2010-01-13 | 49.26 |
| 2010-01-12 | 56.60 |
| 2010-01-11 | 59.05 |
| 2010-01-08 | 56.60 |
| 2010-01-07 | 56.60 |
| 2010-01-06 | 54.15 |
| 2010-01-05 | 54.15 |
| 2010-01-04 | 51.71 |
| 2009-12-31 | 49.26 |
| 2009-12-30 | 46.81 |
| 2009-12-29 | 46.81 |
| 2009-12-28 | 49.26 |
| 2009-12-24 | 46.81 |
| 2009-12-23 | 44.37 |
| 2009-12-22 | 41.92 |
| 2009-12-21 | 44.37 |
| 2009-12-18 | 46.81 |
| 2009-12-17 | 51.71 |
| 2009-12-16 | 56.60 |
| 2009-12-15 | 51.71 |
| 2009-12-14 | 56.60 |
| 2009-12-11 | 54.15 |
| 2009-12-10 | 59.05 |
| 2009-12-09 | 63.94 |
| 2009-12-08 | 66.39 |
| 2009-12-07 | 59.05 |
| 2009-12-04 | 63.94 |
| 2009-12-03 | 66.39 |
| 2009-12-02 | 61.50 |
| 2009-12-01 | 59.05 |
| 2009-11-30 | 56.60 |
| 2009-11-27 | 49.26 |
| 2009-11-26 | 63.94 |
| 2009-11-25 | 63.94 |
| 2009-11-24 | 66.39 |
| 2009-11-23 | 66.39 |
| 2009-11-20 | 71.28 |
| 2009-11-19 | 71.28 |
| 2009-11-18 | 71.28 |
| 2009-11-17 | 78.62 |
| 2009-11-16 | 78.62 |
| 2009-11-13 | 76.18 |
| 2009-11-12 | 76.18 |
| 2009-11-11 | 83.52 |
| 2009-11-10 | 66.39 |
| 2009-11-09 | 71.28 |
| 2009-11-06 | 68.84 |
| 2009-11-05 | 56.60 |
| 2009-11-04 | 61.50 |
| 2009-11-03 | 56.60 |
| 2009-11-02 | 54.15 |
| 2009-10-30 | 61.50 |
| 2009-10-29 | 59.05 |
| 2009-10-28 | 61.50 |
| 2009-10-27 | 63.94 |
| 2009-10-23 | 66.39 |
| 2009-10-22 | 73.73 |
| 2009-10-21 | 63.94 |
| 2009-10-20 | 63.94 |
| 2009-10-19 | 66.39 |
| 2009-10-16 | 63.94 |
| 2009-10-15 | 66.39 |
| 2009-10-14 | 68.84 |
| 2009-10-13 | 68.84 |
| 2009-10-12 | 59.05 |
| 2009-10-09 | 63.94 |
| 2009-10-08 | 54.15 |
| 2009-10-07 | 54.15 |
| 2009-10-06 | 51.71 |
| 2009-10-05 | 49.26 |
| 2009-10-02 | 51.71 |
| 2009-09-30 | 49.26 |
| 2009-09-29 | 56.60 |
| 2009-09-28 | 49.26 |
| 2009-09-25 | 56.60 |
| 2009-09-24 | 61.50 |
| 2009-09-23 | 63.94 |
| 2009-09-22 | 63.94 |
| 2009-09-21 | 66.39 |
| 2009-09-18 | 76.18 |
| 2009-09-17 | 66.39 |
| 2009-09-16 | 78.62 |
| 2009-09-15 | 49.26 |
| 2009-09-14 | 46.81 |
| 2009-09-11 | 46.81 |
| 2009-09-10 | 49.26 |
| 2009-09-09 | 49.26 |
| 2009-09-08 | 56.60 |
| 2009-09-07 | 56.60 |
| 2009-09-04 | 54.15 |
| 2009-09-03 | 49.26 |
| 2009-09-02 | 44.37 |
| 2009-09-01 | 49.26 |
| 2009-08-31 | 49.26 |
| 2009-08-28 | 49.26 |
| 2009-08-27 | 59.05 |
| 2009-08-26 | 59.05 |
| 2009-08-25 | 63.94 |
| 2009-08-24 | 63.94 |
| 2009-08-21 | 71.28 |
| 2009-08-20 | 39.47 |
| 2009-08-19 | 46.81 |
| 2009-08-18 | 51.71 |
| 2009-08-17 | 61.50 |
| 2009-08-14 | 66.39 |
| 2009-08-13 | 71.28 |
| 2009-08-12 | 66.39 |
| 2009-08-11 | 73.73 |
| 2009-08-10 | 78.62 |
| 2009-08-07 | 71.28 |
| 2009-08-06 | 81.07 |
| 2009-08-05 | 81.07 |
| 2009-08-04 | 88.41 |
| 2009-08-03 | 90.86 |
| 2009-07-31 | 90.86 |
| 2009-07-30 | 85.96 |
| 2009-07-29 | 90.86 |
| 2009-07-28 | 93.30 |
| 2009-07-27 | 100.65 |
| 2009-07-24 | 95.75 |
| 2009-07-23 | 100.65 |
| 2009-07-22 | 100.65 |
| 2009-07-21 | 100.65 |
| 2009-07-20 | 100.65 |
| 2009-07-17 | 95.75 |
| 2009-07-16 | 95.75 |
| 2009-07-15 | 95.75 |
| 2009-07-14 | 90.86 |
| 2009-07-13 | 90.86 |
| 2009-07-10 | 100.65 |
| 2009-07-09 | 83.52 |
| 2009-07-08 | 81.07 |
| 2009-07-07 | 81.07 |
| 2009-07-06 | 81.07 |
| 2009-07-03 | 81.07 |
| 2009-07-02 | 73.73 |
| 2009-06-30 | 90.86 |
| 2009-06-29 | 100.65 |
| 2009-06-26 | 100.65 |
| 2009-06-25 | 103.09 |
| 2009-06-24 | 100.65 |
| 2009-06-23 | 93.30 |
| 2009-06-22 | 103.09 |
| 2009-06-19 | 112.88 |
| 2009-06-18 | 95.75 |
| 2009-06-17 | 107.99 |
| 2009-06-16 | 110.43 |
| 2009-06-15 | 125.11 |
| 2009-06-12 | 130.01 |
| 2009-06-11 | 130.01 |
| 2009-06-10 | 134.90 |
| 2009-06-09 | 125.11 |
| 2009-06-08 | 142.24 |
| 2009-06-05 | 144.69 |
| 2009-06-04 | 134.90 |
| 2009-06-03 | 122.67 |
| 2009-06-02 | 122.67 |
| 2009-06-01 | 122.67 |
| 2009-05-29 | 125.11 |
| 2009-05-27 | 130.01 |
| 2009-05-26 | 117.77 |
| 2009-05-25 | 115.33 |
| 2009-05-22 | 107.99 |
| 2009-05-21 | 103.09 |
| 2009-05-20 | 122.67 |
| 2009-05-19 | 63.94 |
| 2009-05-18 | 71.28 |
| 2009-05-15 | 54.15 |
| 2009-05-14 | 41.92 |
| 2009-05-13 | 41.92 |
| 2009-05-12 | 37.03 |
| 2009-05-11 | 37.03 |
| 2009-05-08 | 51.71 |
| 2009-05-07 | 41.92 |
| 2009-05-06 | 34.58 |
| 2009-05-05 | 24.79 |
| 2009-05-04 | 32.13 |
| 2009-04-30 | 17.94 |
| 2009-04-29 | 19.41 |
| 2009-04-28 | 11.58 |
| 2009-04-27 | 18.43 |
| 2009-04-24 | 37.03 |
| 2009-04-23 | 41.92 |
| 2009-04-22 | 24.79 |
| 2009-04-21 | 16.47 |
| 2009-04-20 | 17.94 |
| 2009-04-17 | 17.94 |
| 2009-04-16 | 15.00 |
| 2009-04-15 | 18.92 |
| 2009-04-14 | 9.62 |
| 2009-04-09 | 2.77 |
| 2009-04-08 | 3.75 |
| 2009-04-07 | 9.62 |
| 2009-04-06 | 2.77 |
| 2009-04-03 | 2.28 |
| 2009-04-02 | 4.73 |
| 2009-04-01 | 2.77 |
| 2009-03-31 | -4.08 |
| 2009-03-30 | -4.08 |
| 2009-03-27 | -1.15 |
| 2009-03-26 | -2.61 |
| 2009-03-25 | -0.17 |
| 2009-03-24 | 2.28 |
| 2009-03-23 | 0.32 |
| 2009-03-20 | -2.12 |
| 2009-03-19 | -1.15 |
| 2009-03-18 | -4.57 |
| 2009-03-17 | -5.55 |
| 2009-03-16 | -2.12 |
| 2009-03-13 | -6.04 |
| 2009-03-12 | -9.46 |
| 2009-03-11 | -9.46 |
| 2009-03-10 | -9.95 |
| 2009-03-09 | -10.44 |
| 2009-03-06 | -7.51 |
| 2009-03-05 | -7.02 |
| 2009-03-04 | -4.57 |
| 2009-03-03 | -5.55 |
| 2009-03-02 | -5.06 |
| 2009-02-27 | 3.26 |
| 2009-02-26 | 4.24 |
| 2009-02-25 | 4.24 |
| 2009-02-24 | 2.77 |
| 2009-02-23 | 5.22 |
| 2009-02-20 | 4.24 |
| 2009-02-19 | 7.17 |
| 2009-02-18 | 4.24 |
| 2009-02-17 | 1.30 |
| 2009-02-16 | 6.20 |
| 2009-02-13 | 8.64 |
| 2009-02-12 | 4.24 |
| 2009-02-11 | 9.62 |
| 2009-02-10 | 13.54 |
| 2009-02-09 | 14.51 |
| 2009-02-06 | -1.63 |
| 2009-02-05 | -3.59 |
| 2009-02-04 | 3.26 |
| 2009-02-03 | -11.42 |
| 2009-02-02 | -9.46 |
| 2009-01-30 | -8.49 |
| 2009-01-29 | -11.42 |
| 2009-01-23 | -11.91 |
| 2009-01-22 | -12.40 |
| 2009-01-21 | -7.51 |
| 2009-01-20 | -14.36 |
| 2009-01-19 | -8.00 |
| 2009-01-16 | -3.59 |
| 2009-01-15 | -4.08 |
| 2009-01-14 | 11.09 |
| 2009-01-13 | 10.11 |
| 2009-01-12 | 10.11 |
| 2009-01-09 | 17.45 |
| 2009-01-08 | 11.09 |
| 2009-01-07 | 18.43 |
| 2009-01-06 | 21.37 |
| 2009-01-05 | 14.51 |
| 2009-01-02 | -10.93 |
| 2008-12-31 | -11.91 |
| 2008-12-30 | -2.12 |
| 2008-12-29 | -25.12 |
| 2008-12-24 | -26.10 |
| 2008-12-23 | -27.57 |
| 2008-12-22 | -23.17 |
| 2008-12-19 | -21.21 |
| 2008-12-18 | -23.66 |
| 2008-12-17 | -23.66 |
| 2008-12-16 | -23.66 |
| 2008-12-15 | -23.66 |
| 2008-12-12 | -24.15 |
| 2008-12-11 | -14.85 |
| 2008-12-10 | -21.70 |
| 2008-12-09 | -26.59 |
| 2008-12-08 | -23.17 |
| 2008-12-05 | -22.19 |
| 2008-12-04 | -24.15 |
| 2008-12-03 | -24.15 |
| 2008-12-02 | -25.61 |
| 2008-12-01 | -21.70 |
| 2008-11-28 | -32.47 |
| 2008-11-27 | -30.02 |
| 2008-11-26 | -33.44 |
| 2008-11-25 | -26.59 |
| 2008-11-24 | -48.13 |
| 2008-11-21 | -46.17 |
| 2008-11-20 | -45.68 |
| 2008-11-19 | -40.30 |
| 2008-11-18 | -38.83 |
| 2008-11-17 | -35.40 |
| 2008-11-14 | -33.44 |
| 2008-11-13 | -36.38 |
| 2008-11-12 | -30.02 |
| 2008-11-11 | -28.55 |
| 2008-11-10 | -24.15 |
| 2008-11-07 | -27.57 |
| 2008-11-06 | -31.98 |
| 2008-11-05 | -23.66 |
| 2008-11-04 | -22.68 |
| 2008-11-03 | -21.70 |
| 2008-10-31 | -30.02 |
| 2008-10-30 | -54.98 |
| 2008-10-29 | -61.34 |
| 2008-10-28 | -61.34 |
| 2008-10-27 | -65.74 |
| 2008-10-24 | -58.40 |
| 2008-10-23 | -54.00 |
| 2008-10-22 | -48.62 |
| 2008-10-21 | -48.13 |
| 2008-10-20 | -42.25 |
| 2008-10-17 | -41.27 |
| 2008-10-16 | -39.81 |
| 2008-10-15 | -37.85 |
| 2008-10-14 | -37.36 |
| 2008-10-13 | -36.38 |
| 2008-10-10 | -36.87 |
| 2008-10-09 | -28.55 |
| 2008-10-08 | -27.08 |
| 2008-10-06 | -18.27 |
| 2008-10-03 | -12.89 |
| 2008-10-02 | -9.95 |
| 2008-09-30 | -15.83 |
| 2008-09-29 | -15.83 |
| 2008-09-26 | -13.38 |
| 2008-09-25 | -9.46 |
| 2008-09-24 | -12.40 |
| 2008-09-23 | -8.49 |
| 2008-09-22 | -9.46 |
| 2008-09-19 | -11.91 |
| 2008-09-18 | -30.51 |
| 2008-09-17 | -21.70 |
| 2008-09-16 | -7.02 |
| 2008-09-12 | 7.66 |
| 2008-09-11 | 5.71 |
| 2008-09-10 | 11.09 |
| 2008-09-09 | 21.86 |
| 2008-09-08 | 22.34 |
| 2008-09-05 | 18.43 |
| 2008-09-04 | 24.79 |
| 2008-09-03 | 27.24 |
| 2008-09-02 | 34.58 |
| 2008-09-01 | 32.13 |
| 2008-08-29 | 34.58 |
| 2008-08-28 | 34.58 |
| 2008-08-27 | 46.81 |
| 2008-08-26 | 21.37 |
| 2008-08-25 | 18.92 |
| 2008-08-21 | 16.96 |
| 2008-08-20 | 24.79 |
| 2008-08-19 | 16.47 |
| 2008-08-18 | 22.34 |
| 2008-08-15 | 29.69 |
| 2008-08-14 | 10.11 |
| 2008-08-13 | 9.62 |
| 2008-08-12 | 17.45 |
| 2008-08-11 | 21.86 |
| 2008-08-08 | 46.81 |
| 2008-08-07 | 44.37 |
| 2008-08-05 | 59.05 |
| 2008-08-04 | 76.18 |
| 2008-08-01 | 81.07 |
| 2008-07-31 | 83.52 |
| 2008-07-30 | 90.86 |
| 2008-07-29 | 95.75 |
| 2008-07-28 | 110.43 |
| 2008-07-25 | 110.43 |
| 2008-07-24 | 115.33 |
| 2008-07-23 | 120.22 |
| 2008-07-22 | 120.22 |
| 2008-07-21 | 117.77 |
| 2008-07-18 | 112.88 |
| 2008-07-17 | 134.90 |
| 2008-07-16 | 137.35 |
| 2008-07-15 | 137.35 |
| 2008-07-14 | 144.69 |
| 2008-07-11 | 149.58 |
| 2008-07-10 | 144.69 |
| 2008-07-09 | 144.69 |
| 2008-07-08 | 142.24 |
| 2008-07-07 | 149.58 |
| 2008-07-04 | 149.58 |
| 2008-07-03 | 149.58 |
| 2008-07-02 | 144.69 |
| 2008-06-30 | 159.37 |
| 2008-06-27 | 154.48 |
| 2008-06-26 | 154.48 |
| 2008-06-25 | 139.80 |
| 2008-06-24 | 144.69 |
| 2008-06-23 | 154.48 |
| 2008-06-20 | 149.58 |
| 2008-06-19 | 169.16 |
| 2008-06-18 | 159.37 |
| 2008-06-17 | 139.80 |
| 2008-06-16 | 144.69 |
| 2008-06-13 | 144.69 |
| 2008-06-12 | 159.37 |
| 2008-06-11 | 174.05 |
| 2008-06-10 | 183.84 |
| 2008-06-06 | 213.20 |
| 2008-06-05 | 154.48 |
| 2008-06-04 | 164.26 |
| 2008-06-03 | 183.84 |
| 2008-06-02 | 203.42 |
| 2008-05-30 | 218.10 |
| 2008-05-29 | 227.88 |
| 2008-05-28 | 227.88 |
| 2008-05-27 | 232.78 |
| 2008-05-26 | 232.78 |
| 2008-05-23 | 237.67 |
| 2008-05-22 | 232.78 |
| 2008-05-21 | 232.78 |
| 2008-05-20 | 232.78 |
| 2008-05-19 | 262.14 |
| 2008-05-16 | 271.93 |
| 2008-05-15 | 281.72 |
| 2008-05-14 | 262.14 |
| 2008-05-13 | 242.57 |
| 2008-05-09 | 242.57 |
| 2008-05-08 | 267.03 |
| 2008-05-07 | 232.78 |
| 2008-05-06 | 267.03 |
| 2008-05-05 | 252.35 |
| 2008-05-02 | 164.26 |
| 2008-04-30 | 193.63 |
| 2008-04-29 | 81.07 |
| 2008-04-28 | 83.52 |
| 2008-04-25 | 85.96 |
| 2008-04-24 | 73.73 |
| 2008-04-23 | 76.18 |
| 2008-04-22 | 73.73 |
| 2008-04-21 | 78.62 |
| 2008-04-18 | 81.07 |
| 2008-04-17 | 83.52 |
| 2008-04-16 | 83.52 |
| 2008-04-15 | 81.07 |
| 2008-04-14 | 78.62 |
| 2008-04-11 | 90.86 |
| 2008-04-10 | 76.18 |
| 2008-04-09 | 78.62 |
| 2008-04-08 | 85.96 |
| 2008-04-07 | 90.86 |
| 2008-04-03 | 93.30 |
| 2008-04-02 | 78.62 |
| 2008-04-01 | 93.30 |
| 2008-03-31 | 188.73 |
| 2008-03-28 | 188.73 |
| 2008-03-27 | 188.73 |
| 2008-03-26 | 188.73 |
| 2008-03-25 | 188.73 |
| 2008-03-20 | 188.73 |
| 2008-03-19 | 188.73 |
| 2008-03-18 | 188.73 |
| 2008-03-17 | 188.73 |
| 2008-03-14 | 188.73 |
| 2008-03-13 | 188.73 |
| 2008-03-12 | 188.73 |
| 2008-03-11 | 188.73 |
| 2008-03-10 | 188.73 |
| 2008-03-07 | 188.73 |
| 2008-03-06 | 188.73 |
| 2008-03-05 | 188.73 |
| 2008-03-04 | 188.73 |
| 2008-03-03 | 188.73 |
| 2008-02-29 | 188.73 |
| 2008-02-28 | 188.73 |
| 2008-02-27 | 188.73 |
| 2008-02-26 | 188.73 |
| 2008-02-25 | 188.73 |
| 2008-02-22 | 188.73 |
| 2008-02-21 | 188.73 |
| 2008-02-20 | 188.73 |
| 2008-02-19 | 188.73 |
| 2008-02-18 | 188.73 |
| 2008-02-15 | 188.73 |
| 2008-02-14 | 188.73 |
| 2008-02-13 | 188.73 |
| 2008-02-12 | 188.73 |
| 2008-02-11 | 188.73 |
| 2008-02-06 | 188.73 |
| 2008-02-05 | 188.73 |
| 2008-02-04 | 188.73 |
| 2008-02-01 | 188.73 |
| 2008-01-31 | 188.73 |
| 2008-01-30 | 188.73 |
| 2008-01-29 | 188.73 |
| 2008-01-28 | 188.73 |
| 2008-01-25 | 213.20 |
| 2008-01-24 | 178.95 |
| 2008-01-23 | 193.63 |
| 2008-01-22 | 203.42 |
| 2008-01-21 | 276.82 |
| 2008-01-18 | 276.82 |
| 2008-01-17 | 276.82 |
| 2008-01-16 | 267.03 |
| 2008-01-15 | 306.18 |
| 2008-01-14 | 340.44 |
| 2008-01-11 | 350.23 |
| 2008-01-10 | 340.44 |
| 2008-01-09 | 345.34 |
| 2008-01-08 | 335.55 |
| 2008-01-07 | 345.34 |
| 2008-01-04 | 345.34 |
| 2008-01-03 | 350.23 |
| 2008-01-02 | 364.91 |
| 2007-12-31 | 374.70 |
| 2007-12-28 | 355.12 |
| 2007-12-27 | 360.02 |
| 2007-12-24 | 355.12 |
| 2007-12-21 | 364.91 |
| 2007-12-20 | 330.65 |
| 2007-12-19 | 345.34 |
| 2007-12-18 | 325.76 |
| 2007-12-17 | 340.44 |
| 2007-12-14 | 379.59 |
| 2007-12-13 | 394.27 |
| 2007-12-12 | 418.74 |
| 2007-12-11 | 433.42 |
| 2007-12-10 | 428.53 |
| 2007-12-07 | 448.10 |
| 2007-12-06 | 438.32 |
| 2007-12-05 | 448.10 |
| 2007-12-04 | 438.32 |
| 2007-12-03 | 438.32 |
| 2007-11-30 | 457.89 |
| 2007-11-29 | 448.10 |
| 2007-11-28 | 438.32 |
| 2007-11-27 | 448.10 |
| 2007-11-26 | 482.36 |
| 2007-11-23 | 457.89 |
| 2007-11-22 | 472.57 |
| 2007-11-21 | 511.72 |
| 2007-11-20 | 545.98 |
| 2007-11-19 | 565.56 |
| 2007-11-16 | 570.45 |
| 2007-11-15 | 634.07 |
| 2007-11-14 | 678.11 |
| 2007-11-13 | 692.79 |
| 2007-11-12 | 683.01 |
| 2007-11-09 | 751.52 |
| 2007-11-08 | 683.01 |
| 2007-11-07 | 668.33 |
| 2007-11-06 | 585.13 |
| 2007-11-05 | 594.92 |
| 2007-11-02 | 609.60 |
| 2007-11-01 | 629.18 |
| 2007-10-31 | 668.33 |
| 2007-10-30 | 609.60 |
| 2007-10-29 | 624.28 |
| 2007-10-26 | 678.11 |
| 2007-10-25 | 673.22 |
| 2007-10-24 | 374.70 |
| 2007-10-23 | 404.06 |
| 2007-10-22 | 399.17 |
| 2007-10-18 | 389.38 |
| 2007-10-17 | 438.32 |
| 2007-10-16 | 384.49 |
| 2007-10-15 | 462.79 |
| 2007-10-12 | 526.41 |
| 2007-10-11 | 609.60 |
| 2007-10-10 | 614.49 |
| 2007-10-09 | 599.81 |
| 2007-10-08 | 599.81 |
| 2007-10-05 | 634.07 |
| 2007-10-04 | 599.81 |
| 2007-10-03 | 663.43 |
| 2007-10-02 | 731.94 |
| 2007-09-28 | 756.41 |
| 2007-09-27 | 751.52 |
| 2007-09-25 | 766.20 |
| 2007-09-24 | 731.94 |
| 2007-09-21 | 761.31 |
| 2007-09-20 | 780.88 |
| 2007-09-19 | 790.67 |
| 2007-09-18 | 805.35 |
| 2007-09-17 | 795.56 |
| 2007-09-14 | 820.03 |
| 2007-09-13 | 829.82 |
| 2007-09-12 | 839.61 |
| 2007-09-11 | 815.14 |
| 2007-09-10 | 829.82 |
| 2007-09-07 | 820.03 |
| 2007-09-06 | 829.82 |
| 2007-09-05 | 820.03 |
| 2007-09-04 | 829.82 |
| 2007-09-03 | 854.29 |
| 2007-08-31 | 854.29 |
| 2007-08-30 | 844.50 |
| 2007-08-29 | 839.61 |
| 2007-08-28 | 854.29 |
| 2007-08-27 | 927.70 |
| 2007-08-24 | 864.08 |
| 2007-08-23 | 829.82 |
| 2007-08-22 | 839.61 |
| 2007-08-21 | 785.78 |
| 2007-08-20 | 854.29 |
| 2007-08-17 | 829.82 |
| 2007-08-16 | 888.55 |
| 2007-08-15 | 1,025.57 |
| 2007-08-14 | 1,030.47 |
| 2007-08-13 | 1,216.43 |
| 2007-08-10 | 981.53 |
| 2007-08-09 | 888.55 |
| 2007-08-08 | 751.52 |
| 2007-08-07 | 913.01 |
| 2007-08-06 | 913.01 |
| 2007-08-03 | 913.01 |
| 2007-08-02 | 913.01 |
| 2007-08-01 | 913.01 |
| 2007-07-31 | 913.01 |
| 2007-07-30 | 913.01 |
| 2007-07-27 | 913.01 |
| 2007-07-26 | 937.48 |
| 2007-07-25 | 966.85 |
| 2007-07-24 | 957.06 |
| 2007-07-23 | 966.85 |
| 2007-07-20 | 986.42 |
| 2007-07-19 | 971.74 |
| 2007-07-18 | 952.17 |
| 2007-07-17 | 961.95 |
| 2007-07-16 | 996.21 |
| 2007-07-13 | 927.70 |
| 2007-07-12 | 947.27 |
| 2007-07-11 | 952.17 |
| 2007-07-10 | 1,025.57 |
| 2007-07-09 | 1,064.72 |
| 2007-07-06 | 952.17 |
| 2007-07-05 | 859.18 |
| 2007-07-04 | 859.18 |
| 2007-07-03 | 741.73 |
| 2007-06-29 | 707.48 |
| 2007-06-28 | 722.16 |
| 2007-06-27 | 717.26 |
| 2007-06-26 | 722.16 |
| 2007-06-25 | 736.84 |
| 2007-06-22 | 736.84 |
| 2007-06-21 | 761.31 |
| 2007-06-20 | 771.09 |
| 2007-06-18 | 771.09 |
| 2007-06-15 | 810.25 |
| 2007-06-14 | 844.50 |
| 2007-06-13 | 766.20 |
| 2007-06-12 | 746.63 |
| 2007-06-11 | 775.99 |
| 2007-06-08 | 731.94 |
| 2007-06-07 | 751.52 |
| 2007-06-06 | 736.84 |
| 2007-06-05 | 771.09 |
| 2007-06-04 | 702.58 |
| 2007-06-01 | 790.67 |
| 2007-05-31 | 1,030.47 |
| 2007-05-30 | 932.59 |
| 2007-05-29 | 1,059.83 |
| 2007-05-28 | 790.67 |
| 2007-05-25 | 771.09 |
| 2007-05-23 | 775.99 |
| 2007-05-22 | 780.88 |
| 2007-05-21 | 790.67 |
| 2007-05-18 | 771.09 |
| 2007-05-17 | 815.14 |
| 2007-05-16 | 878.76 |
| 2007-05-15 | 829.82 |
| 2007-05-14 | 927.70 |
| 2007-05-11 | 996.21 |
| 2007-05-10 | 790.67 |
| 2007-05-09 | 687.90 |
| 2007-05-08 | 687.90 |
| 2007-05-07 | 692.79 |
| 2007-05-04 | 707.48 |
| 2007-05-03 | 726.93 |
| 2007-05-02 | 770.71 |
| 2007-04-30 | 668.56 |
| 2007-04-27 | 678.29 |
| 2007-04-26 | 678.29 |
| 2007-04-25 | 678.29 |
| 2007-04-24 | 722.07 |
| 2007-04-23 | 731.80 |
| 2007-04-20 | 770.71 |
| 2007-04-19 | 697.75 |
| 2007-04-18 | 683.15 |
| 2007-04-17 | 702.61 |
| 2007-04-16 | 668.56 |
| 2007-04-13 | 726.93 |
| 2007-04-12 | 814.49 |
| 2007-04-11 | 726.93 |
| 2007-04-10 | 804.76 |
| 2007-04-04 | 872.86 |
| 2007-04-03 | 984.74 |
| 2007-04-02 | 892.32 |
| 2007-03-30 | 1,159.86 |
| 2007-03-29 | 1,597.64 |
| 2007-03-28 | 780.44 |
| 2007-03-27 | 780.44 |
| 2007-03-26 | 780.44 |
| 2007-03-23 | 590.73 |
| 2007-03-22 | 590.73 |
| 2007-03-21 | 517.77 |
| 2007-03-20 | 551.82 |
| 2007-03-19 | 707.48 |
| 2007-03-16 | 717.20 |
| 2007-03-15 | 576.14 |
| 2007-03-14 | 425.35 |
| 2007-03-13 | 449.67 |
| 2007-03-12 | 332.92 |
| 2007-03-09 | 308.60 |
| 2007-03-08 | 318.33 |
| 2007-03-07 | 337.79 |
| 2007-03-06 | 177.27 |
| 2007-03-05 | 143.22 |
| 2007-03-02 | 77.55 |
| 2007-03-01 | 48.36 |
| 2007-02-28 | 41.07 |
| 2007-02-27 | 53.23 |
| 2007-02-26 | 53.23 |
| 2007-02-23 | 53.23 |
| 2007-02-22 | 43.50 |
| 2007-02-21 | 31.34 |
| 2007-02-16 | 28.90 |
| 2007-02-15 | 24.04 |
| 2007-02-14 | 31.34 |
| 2007-02-13 | -22.17 |
| 2007-02-12 | -22.17 |
| 2007-02-09 | -22.17 |
| 2007-02-08 | -22.17 |
| 2007-02-07 | -22.17 |
| 2007-02-06 | -22.17 |
| 2007-02-05 | -22.17 |
| 2007-02-02 | -22.17 |
| 2007-02-01 | -22.17 |
| 2007-01-31 | -22.17 |
| 2007-01-30 | -22.17 |
| 2007-01-29 | -22.17 |
| 2007-01-26 | -22.17 |
| 2007-01-25 | -22.17 |
| 2007-01-24 | -22.17 |
| 2007-01-23 | -22.17 |
| 2007-01-22 | -22.17 |
| 2007-01-19 | -22.17 |
| 2007-01-18 | -22.17 |
| 2007-01-17 | -22.17 |
| 2007-01-16 | -22.17 |
| 2007-01-15 | -19.74 |
| 2007-01-12 | -19.25 |
| 2007-01-11 | -23.14 |
| 2007-01-10 | -22.17 |
| 2007-01-09 | -22.17 |
| 2007-01-08 | -22.17 |
| 2007-01-05 | -19.25 |
| 2007-01-04 | -22.17 |
| 2007-01-03 | -19.74 |
| 2007-01-02 | -26.06 |
| 2006-12-29 | -22.66 |
| 2006-12-28 | -23.14 |
| 2006-12-27 | -22.66 |
| 2006-12-22 | -21.68 |
| 2006-12-21 | -21.20 |
| 2006-12-20 | -21.20 |
| 2006-12-19 | -25.09 |
| 2006-12-18 | -18.77 |
| 2006-12-15 | -19.25 |
| 2006-12-14 | -19.25 |
| 2006-12-13 | -19.25 |
| 2006-12-12 | -18.77 |
| 2006-12-11 | -19.74 |
| 2006-12-08 | -19.25 |
| 2006-12-07 | -18.77 |
| 2006-12-06 | -20.23 |
| 2006-12-05 | -17.31 |
| 2006-12-04 | -18.77 |
| 2006-12-01 | -21.68 |
| 2006-11-30 | -23.63 |
| 2006-11-29 | -22.66 |
| 2006-11-28 | -23.14 |
| 2006-11-27 | -22.17 |
| 2006-11-24 | -20.71 |
| 2006-11-23 | -18.28 |
| 2006-11-22 | -17.31 |
| 2006-11-21 | -19.74 |
| 2006-11-20 | -24.60 |
| 2006-11-17 | -21.68 |
| 2006-11-16 | -22.17 |
| 2006-11-15 | -21.68 |
| 2006-11-14 | -29.47 |
| 2006-11-13 | -28.98 |
| 2006-11-10 | -28.98 |
| 2006-11-09 | -28.98 |
| 2006-11-08 | -28.49 |
| 2006-11-07 | -28.49 |
| 2006-11-06 | -31.41 |
| 2006-11-03 | -27.52 |
| 2006-11-02 | -30.93 |
| 2006-11-01 | -30.44 |
| 2006-10-31 | -28.98 |
| 2006-10-27 | -29.95 |
| 2006-10-26 | -29.95 |
| 2006-10-25 | -28.49 |
| 2006-10-24 | -27.04 |
| 2006-10-23 | -24.60 |
| 2006-10-20 | -24.60 |
| 2006-10-19 | -25.09 |
| 2006-10-18 | -25.09 |
| 2006-10-17 | -25.09 |
| 2006-10-16 | -25.09 |
| 2006-10-13 | -25.09 |
| 2006-10-12 | -26.06 |
| 2006-10-11 | -24.12 |
| 2006-10-10 | -25.09 |
| 2006-10-09 | -27.04 |
| 2006-10-06 | -24.12 |
| 2006-10-05 | -25.58 |
| 2006-10-04 | -28.01 |
| 2006-10-03 | -27.04 |
| 2006-09-29 | -28.49 |
| 2006-09-28 | -28.01 |
| 2006-09-27 | -28.49 |
| 2006-09-26 | -28.01 |
| 2006-09-25 | -26.55 |
| 2006-09-22 | -27.52 |
| 2006-09-21 | -27.04 |
| 2006-09-20 | -26.06 |
| 2006-09-19 | -26.06 |
| 2006-09-18 | -24.12 |
| 2006-09-15 | -23.63 |
| 2006-09-14 | -24.60 |
| 2006-09-13 | -27.04 |
| 2006-09-12 | -26.06 |
| 2006-09-11 | -23.63 |
| 2006-09-08 | -25.58 |
| 2006-09-07 | -25.09 |
| 2006-09-06 | -27.04 |
| 2006-09-05 | -27.04 |
| 2006-09-04 | -25.58 |
| 2006-09-01 | -27.04 |
| 2006-08-31 | -28.01 |
| 2006-08-30 | -24.60 |
| 2006-08-29 | -30.93 |
| 2006-08-28 | -30.44 |
| 2006-08-25 | -28.49 |
| 2006-08-24 | -27.04 |
| 2006-08-23 | -27.04 |
| 2006-08-22 | -24.12 |
| 2006-08-21 | -23.14 |
| 2006-08-18 | -22.17 |
| 2006-08-17 | -24.60 |
| 2006-08-16 | -22.17 |
| 2006-08-15 | -23.14 |
| 2006-08-14 | -22.17 |
| 2006-08-11 | -25.58 |
| 2006-08-10 | -22.66 |
| 2006-08-09 | -22.17 |
| 2006-08-08 | -25.58 |
| 2006-08-07 | -21.20 |
| 2006-08-04 | -21.20 |
| 2006-08-03 | -20.71 |
| 2006-08-02 | -18.28 |
| 2006-08-01 | -19.74 |
| 2006-07-31 | -19.74 |
| 2006-07-28 | -19.74 |
| 2006-07-27 | -19.74 |
| 2006-07-26 | -20.71 |
| 2006-07-25 | -19.25 |
| 2006-07-24 | -15.85 |
| 2006-07-21 | -15.85 |
| 2006-07-20 | -15.36 |
| 2006-07-19 | -14.87 |
| 2006-07-18 | -13.42 |
| 2006-07-17 | -17.31 |
| 2006-07-14 | -17.31 |
| 2006-07-13 | -15.36 |
| 2006-07-12 | -15.36 |
| 2006-07-11 | -17.31 |
| 2006-07-10 | -15.36 |
| 2006-07-07 | -14.87 |
| 2006-07-06 | -13.90 |
| 2006-07-05 | -13.90 |
| 2006-07-04 | -18.28 |
| 2006-07-03 | -17.31 |
| 2006-06-30 | -13.42 |
| 2006-06-29 | -13.42 |
| 2006-06-28 | -18.28 |
| 2006-06-27 | -13.42 |
| 2006-06-26 | -12.93 |
| 2006-06-23 | -17.31 |
| 2006-06-22 | -22.17 |
| 2006-06-21 | -22.17 |
| 2006-06-20 | -21.20 |
| 2006-06-19 | -22.17 |
| 2006-06-16 | -21.20 |
| 2006-06-15 | -22.17 |
| 2006-06-14 | -21.20 |
| 2006-06-13 | -22.66 |
| 2006-06-12 | -20.23 |
| 2006-06-09 | -22.17 |
| 2006-06-08 | -22.17 |
| 2006-06-07 | -17.79 |
| 2006-06-06 | -16.33 |
| 2006-06-05 | -18.28 |
| 2006-06-02 | -19.74 |
| 2006-06-01 | -20.71 |
| 2006-05-30 | -14.87 |
| 2006-05-29 | -14.87 |
| 2006-05-26 | -13.90 |
| 2006-05-25 | -13.90 |
| 2006-05-24 | -8.55 |
| 2006-05-23 | -12.44 |
| 2006-05-22 | -7.83 |
| 2006-05-19 | -7.83 |
| 2006-05-18 | -11.52 |
| 2006-05-17 | -9.22 |
| 2006-05-16 | -9.22 |
| 2006-05-15 | -7.83 |
| 2006-05-12 | -1.84 |
| 2006-05-11 | -7.83 |
| 2006-05-10 | -7.83 |
| 2006-05-09 | -7.83 |
| 2006-05-08 | -6.91 |
| 2006-05-04 | -10.14 |
| 2006-05-03 | -7.83 |
| 2006-05-02 | -10.14 |
| 2006-04-28 | -11.52 |
| 2006-04-27 | -11.52 |
| 2006-04-26 | -11.98 |
| 2006-04-25 | -13.36 |
| 2006-04-24 | -9.68 |
| 2006-04-21 | -6.45 |
| 2006-04-20 | -4.15 |
| 2006-04-19 | -5.53 |
| 2006-04-18 | -1.38 |
| 2006-04-13 | -0.46 |
| 2006-04-12 | -1.84 |
| 2006-04-11 | -0.46 |
| 2006-04-10 | 1.38 |
| 2006-04-07 | 2.30 |
| 2006-04-06 | 2.30 |
| 2006-04-04 | 1.38 |
| 2006-04-03 | 3.69 |
| 2006-03-31 | 5.07 |
| 2006-03-30 | 2.30 |
| 2006-03-29 | -3.23 |
| 2006-03-28 | -0.46 |
| 2006-03-27 | -4.15 |
| 2006-03-24 | -5.07 |
| 2006-03-23 | -4.61 |
| 2006-03-22 | -7.37 |
| 2006-03-21 | -6.45 |
| 2006-03-20 | -8.76 |
| 2006-03-17 | -5.99 |
| 2006-03-16 | -7.83 |
| 2006-03-15 | -5.07 |
| 2006-03-14 | -1.38 |
| 2006-03-13 | -3.69 |
| 2006-03-10 | -13.36 |
| 2006-03-09 | -12.90 |
| 2006-03-08 | -12.90 |
| 2006-03-07 | -12.44 |
| 2006-03-06 | -13.36 |
| 2006-03-03 | -13.82 |
| 2006-03-02 | -14.75 |
| 2006-03-01 | -8.76 |
| 2006-02-28 | -20.74 |
| 2006-02-27 | -20.74 |
| 2006-02-24 | -20.74 |
| 2006-02-23 | -19.35 |
| 2006-02-22 | -19.35 |
| 2006-02-21 | -19.35 |
| 2006-02-20 | -20.74 |
| 2006-02-17 | -20.74 |
| 2006-02-16 | -20.28 |
| 2006-02-15 | -21.66 |
| 2006-02-14 | -22.58 |
| 2006-02-13 | -22.58 |
| 2006-02-10 | -19.35 |
| 2006-02-09 | -22.58 |
| 2006-02-08 | -22.12 |
| 2006-02-07 | -21.66 |
| 2006-02-06 | -18.89 |
| 2006-02-03 | -23.04 |
| 2006-02-02 | -21.66 |
| 2006-02-01 | -17.51 |
| 2006-01-27 | -18.43 |
| 2006-01-26 | -17.05 |
| 2006-01-25 | -17.05 |
| 2006-01-24 | -15.67 |
| 2006-01-23 | -15.67 |
| 2006-01-20 | -16.13 |
| 2006-01-19 | -15.67 |
| 2006-01-18 | -12.90 |
| 2006-01-17 | -13.36 |
| 2006-01-16 | -10.60 |
| 2006-01-13 | -15.21 |
| 2006-01-12 | -15.67 |
| 2006-01-11 | -14.75 |
| 2006-01-10 | -12.44 |
| 2006-01-09 | -8.29 |
| 2006-01-06 | -5.53 |
| 2006-01-05 | -15.67 |
| 2006-01-04 | -12.44 |
| 2006-01-03 | -17.05 |
| 2005-12-30 | -19.35 |
| 2005-12-29 | -17.51 |
| 2005-12-28 | -16.13 |
| 2005-12-23 | -17.05 |
| 2005-12-22 | -17.05 |
| 2005-12-21 | -17.05 |
| 2005-12-20 | -17.05 |
| 2005-12-19 | -17.05 |
| 2005-12-16 | -17.05 |
| 2005-12-15 | -14.75 |
| 2005-12-14 | -14.75 |
| 2005-12-13 | -17.05 |
| 2005-12-12 | -17.05 |
| 2005-12-09 | -17.05 |
| 2005-12-08 | -17.05 |
| 2005-12-07 | -17.05 |
| 2005-12-06 | -15.67 |
| 2005-12-05 | -15.67 |
| 2005-12-02 | -12.44 |
| 2005-12-01 | -16.59 |
| 2005-11-30 | -17.05 |
| 2005-11-29 | -15.67 |
| 2005-11-28 | -12.44 |
| 2005-11-25 | -12.44 |
| 2005-11-24 | -12.44 |
| 2005-11-23 | -16.13 |
| 2005-11-22 | -16.13 |
| 2005-11-21 | -16.13 |
| 2005-11-18 | -15.67 |
| 2005-11-17 | -15.67 |
| 2005-11-16 | -15.67 |
| 2005-11-15 | -14.75 |
| 2005-11-14 | -14.75 |
| 2005-11-11 | -12.44 |
| 2005-11-10 | -17.05 |
| 2005-11-09 | -17.05 |
| 2005-11-08 | -14.75 |
| 2005-11-07 | -12.44 |
| 2005-11-04 | -11.52 |
| 2005-11-03 | -10.14 |
| 2005-11-02 | -7.83 |
| 2005-11-01 | -14.75 |
| 2005-10-31 | -12.44 |
| 2005-10-28 | -8.29 |
| 2005-10-27 | -8.29 |
| 2005-10-26 | -8.29 |
| 2005-10-25 | -8.29 |
| 2005-10-24 | -8.29 |
| 2005-10-21 | -8.29 |
| 2005-10-20 | -15.67 |
| 2005-10-19 | -12.44 |
| 2005-10-18 | -8.76 |
| 2005-10-17 | -8.76 |
| 2005-10-14 | -8.76 |
| 2005-10-13 | -8.76 |
| 2005-10-12 | -8.76 |
| 2005-10-10 | -6.91 |
| 2005-10-07 | -4.15 |
| 2005-10-06 | 0.46 |
| 2005-10-05 | 3.69 |
| 2005-10-04 | -4.15 |
| 2005-10-03 | 1.38 |
| 2005-09-30 | -5.53 |
| 2005-09-29 | -5.53 |
| 2005-09-28 | -5.53 |
| 2005-09-27 | -6.91 |
| 2005-09-26 | -2.30 |
| 2005-09-23 | 1.38 |
| 2005-09-22 | 0.46 |
| 2005-09-21 | 1.38 |
| 2005-09-20 | 1.84 |
| 2005-09-16 | 5.07 |
| 2005-09-15 | 5.07 |
| 2005-09-14 | 6.91 |
| 2005-09-13 | 6.91 |
| 2005-09-12 | 5.53 |
| 2005-09-09 | 7.37 |
| 2005-09-08 | 7.37 |
| 2005-09-07 | 10.60 |
| 2005-09-06 | 5.53 |
| 2005-09-05 | 5.07 |
| 2005-09-02 | 5.99 |
| 2005-09-01 | 6.91 |
| 2005-08-31 | 6.91 |
| 2005-08-30 | 5.99 |
| 2005-08-29 | 2.30 |
| 2005-08-26 | 4.15 |
| 2005-08-25 | 7.83 |
| 2005-08-24 | 1.38 |
| 2005-08-23 | 2.76 |
| 2005-08-22 | 8.29 |
| 2005-08-19 | 2.76 |
| 2005-08-18 | 2.76 |
| 2005-08-17 | 2.30 |
| 2005-08-16 | 5.99 |
| 2005-08-15 | 5.99 |
| 2005-08-12 | 15.21 |
| 2005-08-11 | 17.51 |
| 2005-08-10 | 13.36 |
| 2005-08-09 | 13.36 |
| 2005-08-08 | 15.21 |
| 2005-08-05 | 17.51 |
| 2005-08-04 | 13.82 |
| 2005-08-03 | 5.99 |
| 2005-08-02 | 5.99 |
| 2005-08-01 | 5.07 |
| 2005-07-29 | 5.07 |
| 2005-07-28 | 8.29 |
| 2005-07-27 | 4.61 |
| 2005-07-26 | 1.38 |
| 2005-07-25 | -0.92 |
| 2005-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy