Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2026-01-16 | -32.78 |
| 2026-01-15 | -32.78 |
| 2026-01-14 | -34.49 |
| 2026-01-13 | -37.13 |
| 2026-01-12 | -36.50 |
| 2026-01-09 | -35.11 |
| 2026-01-08 | -36.19 |
| 2026-01-07 | -34.33 |
| 2026-01-06 | -33.55 |
| 2026-01-05 | -35.57 |
| 2026-01-02 | -33.24 |
| 2025-12-31 | -32.47 |
| 2025-12-30 | -33.86 |
| 2025-12-29 | -32.93 |
| 2025-12-24 | -29.21 |
| 2025-12-23 | -30.29 |
| 2025-12-22 | -29.98 |
| 2025-12-19 | -29.83 |
| 2025-12-18 | -32.16 |
| 2025-12-17 | -30.92 |
| 2025-12-16 | -31.23 |
| 2025-12-15 | -29.36 |
| 2025-12-12 | -28.28 |
| 2025-12-11 | -28.74 |
| 2025-12-10 | -26.41 |
| 2025-12-09 | -26.57 |
| 2025-12-08 | -25.64 |
| 2025-12-05 | -24.55 |
| 2025-12-04 | -22.38 |
| 2025-12-03 | -19.58 |
| 2025-12-02 | -20.51 |
| 2025-12-01 | -21.91 |
| 2025-11-28 | -22.38 |
| 2025-11-27 | -23.77 |
| 2025-11-26 | -24.55 |
| 2025-11-25 | -24.71 |
| 2025-11-24 | -25.79 |
| 2025-11-21 | -28.28 |
| 2025-11-20 | -24.08 |
| 2025-11-19 | -25.48 |
| 2025-11-18 | -24.24 |
| 2025-11-17 | -22.69 |
| 2025-11-14 | -22.07 |
| 2025-11-13 | -19.74 |
| 2025-11-12 | -16.63 |
| 2025-11-11 | -22.38 |
| 2025-11-10 | -23.93 |
| 2025-11-07 | -26.26 |
| 2025-11-06 | -24.86 |
| 2025-11-05 | -25.02 |
| 2025-11-04 | -26.41 |
| 2025-11-03 | -25.79 |
| 2025-10-31 | -27.50 |
| 2025-10-30 | -26.88 |
| 2025-10-28 | -24.24 |
| 2025-10-27 | -25.17 |
| 2025-10-24 | -25.02 |
| 2025-10-23 | -26.26 |
| 2025-10-22 | -27.50 |
| 2025-10-21 | -27.19 |
| 2025-10-20 | -27.50 |
| 2025-10-17 | -30.29 |
| 2025-10-16 | -27.34 |
| 2025-10-15 | -28.59 |
| 2025-10-14 | -29.05 |
| 2025-10-13 | -22.22 |
| 2025-10-10 | -19.43 |
| 2025-10-09 | -15.86 |
| 2025-10-08 | -17.87 |
| 2025-10-06 | -15.24 |
| 2025-10-03 | -9.34 |
| 2025-10-02 | -5.61 |
| 2025-09-30 | -2.35 |
| 2025-09-29 | -3.75 |
| 2025-09-26 | -13.37 |
| 2025-09-25 | -16.63 |
| 2025-09-24 | -16.63 |
| 2025-09-23 | -18.65 |
| 2025-09-22 | -15.24 |
| 2025-09-19 | -12.29 |
| 2025-09-18 | -17.72 |
| 2025-09-17 | -14.15 |
| 2025-09-16 | -15.70 |
| 2025-09-15 | -16.01 |
| 2025-09-12 | -13.22 |
| 2025-09-11 | -13.06 |
| 2025-09-10 | -13.68 |
| 2025-09-09 | -14.92 |
| 2025-09-08 | -12.75 |
| 2025-09-05 | -12.13 |
| 2025-09-04 | -12.60 |
| 2025-09-03 | -8.87 |
| 2025-09-02 | -7.01 |
| 2025-09-01 | -5.14 |
| 2025-08-29 | -17.25 |
| 2025-08-28 | -13.06 |
| 2025-08-27 | -15.39 |
| 2025-08-26 | -13.99 |
| 2025-08-25 | -21.29 |
| 2025-08-22 | -24.86 |
| 2025-08-21 | -23.62 |
| 2025-08-20 | -23.15 |
| 2025-08-19 | -24.71 |
| 2025-08-18 | -24.86 |
| 2025-08-15 | -26.57 |
| 2025-08-14 | -24.86 |
| 2025-08-13 | -23.46 |
| 2025-08-12 | -21.91 |
| 2025-08-11 | -22.22 |
| 2025-08-08 | -20.20 |
| 2025-08-07 | -17.10 |
| 2025-08-06 | -18.81 |
| 2025-08-05 | -15.08 |
| 2025-08-04 | -19.89 |
| 2025-08-01 | -18.65 |
| 2025-07-31 | -15.55 |
| 2025-07-30 | -18.81 |
| 2025-07-29 | -15.70 |
| 2025-07-28 | -16.32 |
| 2025-07-25 | -20.20 |
| 2025-07-24 | -20.20 |
| 2025-07-23 | -20.51 |
| 2025-07-22 | -20.36 |
| 2025-07-21 | -19.27 |
| 2025-07-18 | -23.46 |
| 2025-07-17 | -20.98 |
| 2025-07-16 | -20.36 |
| 2025-07-15 | -20.36 |
| 2025-07-14 | -19.43 |
| 2025-07-11 | -18.03 |
| 2025-07-10 | -17.72 |
| 2025-07-09 | -16.32 |
| 2025-07-08 | -19.27 |
| 2025-07-07 | -22.84 |
| 2025-07-04 | -25.17 |
| 2025-07-03 | -28.28 |
| 2025-07-02 | -28.90 |
| 2025-06-30 | -37.28 |
| 2025-06-27 | -38.37 |
| 2025-06-26 | -35.73 |
| 2025-06-25 | -42.56 |
| 2025-06-24 | -44.42 |
| 2025-06-23 | -46.91 |
| 2025-06-20 | -50.79 |
| 2025-06-19 | -52.65 |
| 2025-06-18 | -50.79 |
| 2025-06-17 | -49.54 |
| 2025-06-16 | -48.92 |
| 2025-06-13 | -48.61 |
| 2025-06-12 | -46.75 |
| 2025-06-11 | -45.20 |
| 2025-06-10 | -46.13 |
| 2025-06-09 | -48.61 |
| 2025-06-06 | -50.01 |
| 2025-06-05 | -47.37 |
| 2025-06-04 | -47.37 |
| 2025-06-03 | -48.61 |
| 2025-06-02 | -48.77 |
| 2025-05-30 | -47.99 |
| 2025-05-29 | -46.75 |
| 2025-05-28 | -48.30 |
| 2025-05-27 | -46.44 |
| 2025-05-26 | -46.60 |
| 2025-05-23 | -46.75 |
| 2025-05-22 | -46.13 |
| 2025-05-21 | -44.42 |
| 2025-05-20 | -42.56 |
| 2025-05-19 | -42.56 |
| 2025-05-16 | -40.39 |
| 2025-05-15 | -50.90 |
| 2025-05-14 | -51.83 |
| 2025-05-13 | -53.57 |
| 2025-05-12 | -53.22 |
| 2025-05-09 | -56.24 |
| 2025-05-08 | -58.56 |
| 2025-05-07 | -58.91 |
| 2025-05-06 | -60.76 |
| 2025-05-02 | -62.51 |
| 2025-04-30 | -62.39 |
| 2025-04-29 | -61.58 |
| 2025-04-28 | -61.93 |
| 2025-04-25 | -55.89 |
| 2025-04-24 | -58.44 |
| 2025-04-23 | -58.91 |
| 2025-04-22 | -60.30 |
| 2025-04-17 | -60.30 |
| 2025-04-16 | -60.88 |
| 2025-04-15 | -59.49 |
| 2025-04-14 | -58.56 |
| 2025-04-11 | -58.91 |
| 2025-04-10 | -58.21 |
| 2025-04-09 | -60.42 |
| 2025-04-08 | -60.65 |
| 2025-04-07 | -61.81 |
| 2025-04-03 | -54.50 |
| 2025-04-02 | -54.50 |
| 2025-04-01 | -55.19 |
| 2025-03-31 | -55.77 |
| 2025-03-28 | -52.29 |
| 2025-03-27 | -52.52 |
| 2025-03-26 | -52.75 |
| 2025-03-25 | -52.99 |
| 2025-03-24 | -52.41 |
| 2025-03-21 | -51.94 |
| 2025-03-20 | -50.43 |
| 2025-03-19 | -49.62 |
| 2025-03-18 | -49.39 |
| 2025-03-17 | -50.32 |
| 2025-03-14 | -51.59 |
| 2025-03-13 | -52.75 |
| 2025-03-12 | -52.17 |
| 2025-03-11 | -51.48 |
| 2025-03-10 | -50.67 |
| 2025-03-07 | -50.08 |
| 2025-03-06 | -50.20 |
| 2025-03-05 | -51.01 |
| 2025-03-04 | -51.25 |
| 2025-03-03 | -49.85 |
| 2025-02-28 | -53.34 |
| 2025-02-27 | -52.29 |
| 2025-02-26 | -52.87 |
| 2025-02-25 | -54.03 |
| 2025-02-24 | -52.29 |
| 2025-02-21 | -52.99 |
| 2025-02-20 | -52.87 |
| 2025-02-19 | -52.64 |
| 2025-02-18 | -51.83 |
| 2025-02-17 | -52.06 |
| 2025-02-14 | -52.99 |
| 2025-02-13 | -53.45 |
| 2025-02-12 | -55.31 |
| 2025-02-11 | -55.54 |
| 2025-02-10 | -54.38 |
| 2025-02-07 | -54.15 |
| 2025-02-06 | -54.50 |
| 2025-02-05 | -54.50 |
| 2025-02-04 | -53.34 |
| 2025-02-03 | -52.17 |
| 2025-01-28 | -49.85 |
| 2025-01-27 | -51.48 |
| 2025-01-24 | -52.29 |
| 2025-01-23 | -53.45 |
| 2025-01-22 | -52.64 |
| 2025-01-21 | -50.78 |
| 2025-01-20 | -50.67 |
| 2025-01-17 | -51.36 |
| 2025-01-16 | -50.78 |
| 2025-01-15 | -50.08 |
| 2025-01-14 | -49.97 |
| 2025-01-13 | -50.78 |
| 2025-01-10 | -50.43 |
| 2025-01-09 | -50.55 |
| 2025-01-08 | -49.50 |
| 2025-01-07 | -48.23 |
| 2025-01-06 | -47.53 |
| 2025-01-03 | -48.58 |
| 2025-01-02 | -49.27 |
| 2024-12-31 | -48.23 |
| 2024-12-30 | -48.92 |
| 2024-12-27 | -47.30 |
| 2024-12-24 | -46.60 |
| 2024-12-23 | -44.40 |
| 2024-12-20 | -44.40 |
| 2024-12-19 | -43.82 |
| 2024-12-18 | -42.89 |
| 2024-12-17 | -42.89 |
| 2024-12-16 | -41.61 |
| 2024-12-13 | -41.38 |
| 2024-12-12 | -40.10 |
| 2024-12-11 | -41.26 |
| 2024-12-10 | -41.73 |
| 2024-12-09 | -41.73 |
| 2024-12-06 | -42.42 |
| 2024-12-05 | -42.19 |
| 2024-12-04 | -41.61 |
| 2024-12-03 | -40.80 |
| 2024-12-02 | -41.73 |
| 2024-11-29 | -44.05 |
| 2024-11-28 | -44.51 |
| 2024-11-27 | -44.63 |
| 2024-11-26 | -46.72 |
| 2024-11-25 | -47.42 |
| 2024-11-22 | -46.72 |
| 2024-11-21 | -45.33 |
| 2024-11-20 | -43.93 |
| 2024-11-19 | -44.05 |
| 2024-11-18 | -44.75 |
| 2024-11-15 | -44.75 |
| 2024-11-14 | -44.40 |
| 2024-11-13 | -42.89 |
| 2024-11-12 | -41.84 |
| 2024-11-11 | -40.10 |
| 2024-11-08 | -38.48 |
| 2024-11-07 | -40.68 |
| 2024-11-06 | -42.54 |
| 2024-11-05 | -43.82 |
| 2024-11-04 | -44.05 |
| 2024-11-01 | -44.05 |
| 2024-10-31 | -44.51 |
| 2024-10-30 | -43.47 |
| 2024-10-29 | -42.66 |
| 2024-10-28 | -42.89 |
| 2024-10-25 | -44.05 |
| 2024-10-24 | -45.09 |
| 2024-10-23 | -44.28 |
| 2024-10-22 | -44.28 |
| 2024-10-21 | -43.58 |
| 2024-10-18 | -41.49 |
| 2024-10-17 | -42.54 |
| 2024-10-16 | -41.49 |
| 2024-10-15 | -40.80 |
| 2024-10-14 | -39.64 |
| 2024-10-10 | -40.10 |
| 2024-10-09 | -39.87 |
| 2024-10-08 | -40.80 |
| 2024-10-07 | -34.53 |
| 2024-10-04 | -38.83 |
| 2024-10-03 | -38.59 |
| 2024-10-02 | -34.99 |
| 2024-09-30 | -39.99 |
| 2024-09-27 | -42.66 |
| 2024-09-26 | -47.18 |
| 2024-09-25 | -50.32 |
| 2024-09-24 | -49.74 |
| 2024-09-23 | -52.87 |
| 2024-09-20 | -52.17 |
| 2024-09-19 | -52.29 |
| 2024-09-17 | -53.80 |
| 2024-09-16 | -53.80 |
| 2024-09-13 | -54.26 |
| 2024-09-12 | -54.15 |
| 2024-09-11 | -55.19 |
| 2024-09-10 | -54.03 |
| 2024-09-09 | -54.61 |
| 2024-09-05 | -52.29 |
| 2024-09-04 | -52.41 |
| 2024-09-03 | -51.01 |
| 2024-09-02 | -52.06 |
| 2024-08-30 | -51.94 |
| 2024-08-29 | -52.52 |
| 2024-08-28 | -52.64 |
| 2024-08-27 | -51.36 |
| 2024-08-26 | -51.25 |
| 2024-08-23 | -51.36 |
| 2024-08-22 | -50.90 |
| 2024-08-21 | -51.13 |
| 2024-08-20 | -51.25 |
| 2024-08-19 | -51.36 |
| 2024-08-16 | -51.59 |
| 2024-08-15 | -52.87 |
| 2024-08-14 | -51.36 |
| 2024-08-13 | -51.94 |
| 2024-08-12 | -51.25 |
| 2024-08-09 | -50.43 |
| 2024-08-08 | -51.83 |
| 2024-08-07 | -51.13 |
| 2024-08-06 | -50.32 |
| 2024-08-05 | -50.43 |
| 2024-08-02 | -48.81 |
| 2024-08-01 | -46.95 |
| 2024-07-31 | -46.72 |
| 2024-07-30 | -47.30 |
| 2024-07-29 | -45.79 |
| 2024-07-26 | -45.91 |
| 2024-07-25 | -44.51 |
| 2024-07-24 | -43.82 |
| 2024-07-23 | -43.58 |
| 2024-07-22 | -43.12 |
| 2024-07-19 | -43.12 |
| 2024-07-18 | -41.84 |
| 2024-07-17 | -41.26 |
| 2024-07-16 | -41.03 |
| 2024-07-15 | -40.91 |
| 2024-07-12 | -38.71 |
| 2024-07-11 | -39.41 |
| 2024-07-10 | -41.61 |
| 2024-07-09 | -40.68 |
| 2024-07-08 | -40.91 |
| 2024-07-05 | -39.29 |
| 2024-07-04 | -38.36 |
| 2024-07-03 | -37.66 |
| 2024-07-02 | -39.06 |
| 2024-06-28 | -39.06 |
| 2024-06-27 | -38.01 |
| 2024-06-26 | -36.62 |
| 2024-06-25 | -36.39 |
| 2024-06-24 | -36.27 |
| 2024-06-21 | -35.46 |
| 2024-06-20 | -34.18 |
| 2024-06-19 | -32.09 |
| 2024-06-18 | -32.90 |
| 2024-06-17 | -32.21 |
| 2024-06-14 | -30.24 |
| 2024-06-13 | -30.82 |
| 2024-06-12 | -31.51 |
| 2024-06-11 | -29.07 |
| 2024-06-07 | -28.03 |
| 2024-06-06 | -27.57 |
| 2024-06-05 | -26.75 |
| 2024-06-04 | -27.80 |
| 2024-06-03 | -27.45 |
| 2024-05-31 | -28.49 |
| 2024-05-30 | -28.15 |
| 2024-05-29 | -26.87 |
| 2024-05-28 | -25.71 |
| 2024-05-27 | -26.75 |
| 2024-05-24 | -24.90 |
| 2024-05-23 | -22.69 |
| 2024-05-22 | -23.50 |
| 2024-05-21 | -24.31 |
| 2024-05-20 | -22.69 |
| 2024-05-17 | -22.23 |
| 2024-05-16 | -23.85 |
| 2024-05-14 | -25.24 |
| 2024-05-13 | -24.55 |
| 2024-05-10 | -27.33 |
| 2024-05-09 | -27.10 |
| 2024-05-08 | -28.49 |
| 2024-05-07 | -28.38 |
| 2024-05-06 | -28.03 |
| 2024-05-03 | -24.78 |
| 2024-05-02 | -26.17 |
| 2024-04-30 | -31.16 |
| 2024-04-29 | -29.42 |
| 2024-04-26 | -36.97 |
| 2024-04-25 | -38.59 |
| 2024-04-24 | -38.48 |
| 2024-04-23 | -38.36 |
| 2024-04-22 | -40.10 |
| 2024-04-19 | -41.96 |
| 2024-04-18 | -40.80 |
| 2024-04-17 | -39.75 |
| 2024-04-16 | -39.75 |
| 2024-04-15 | -36.27 |
| 2024-04-12 | -33.49 |
| 2024-04-11 | -33.83 |
| 2024-04-10 | -32.67 |
| 2024-04-09 | -35.11 |
| 2024-04-08 | -38.94 |
| 2024-04-05 | -38.94 |
| 2024-04-03 | -39.52 |
| 2024-04-02 | -39.52 |
| 2024-03-28 | -43.00 |
| 2024-03-27 | -43.12 |
| 2024-03-26 | -42.77 |
| 2024-03-25 | -42.31 |
| 2024-03-22 | -41.96 |
| 2024-03-21 | -40.68 |
| 2024-03-20 | -42.08 |
| 2024-03-19 | -42.31 |
| 2024-03-18 | -41.73 |
| 2024-03-15 | -42.08 |
| 2024-03-14 | -41.15 |
| 2024-03-13 | -41.26 |
| 2024-03-12 | -40.45 |
| 2024-03-11 | -41.84 |
| 2024-03-08 | -43.00 |
| 2024-03-07 | -42.42 |
| 2024-03-06 | -42.08 |
| 2024-03-05 | -43.82 |
| 2024-03-04 | -43.24 |
| 2024-03-01 | -41.38 |
| 2024-02-29 | -40.45 |
| 2024-02-28 | -39.99 |
| 2024-02-27 | -38.13 |
| 2024-02-26 | -38.24 |
| 2024-02-23 | -38.13 |
| 2024-02-22 | -37.90 |
| 2024-02-21 | -37.32 |
| 2024-02-20 | -36.97 |
| 2024-02-19 | -36.74 |
| 2024-02-16 | -32.90 |
| 2024-02-15 | -33.72 |
| 2024-02-14 | -33.72 |
| 2024-02-09 | -34.07 |
| 2024-02-08 | -34.88 |
| 2024-02-07 | -36.50 |
| 2024-02-06 | -36.62 |
| 2024-02-05 | -38.48 |
| 2024-02-02 | -38.01 |
| 2024-02-01 | -36.97 |
| 2024-01-31 | -41.03 |
| 2024-01-30 | -38.13 |
| 2024-01-29 | -36.16 |
| 2024-01-26 | -32.21 |
| 2024-01-25 | -35.92 |
| 2024-01-24 | -39.52 |
| 2024-01-23 | -42.89 |
| 2024-01-22 | -44.28 |
| 2024-01-19 | -41.96 |
| 2024-01-18 | -40.80 |
| 2024-01-17 | -42.54 |
| 2024-01-16 | -37.78 |
| 2024-01-15 | -37.90 |
| 2024-01-12 | -38.48 |
| 2024-01-11 | -39.17 |
| 2024-01-10 | -38.83 |
| 2024-01-09 | -38.36 |
| 2024-01-08 | -39.17 |
| 2024-01-05 | -37.78 |
| 2024-01-04 | -35.46 |
| 2024-01-03 | -36.16 |
| 2024-01-02 | -35.23 |
| 2023-12-29 | -36.50 |
| 2023-12-28 | -36.27 |
| 2023-12-27 | -38.01 |
| 2023-12-22 | -37.32 |
| 2023-12-21 | -36.50 |
| 2023-12-20 | -37.32 |
| 2023-12-19 | -39.64 |
| 2023-12-18 | -39.64 |
| 2023-12-15 | -39.29 |
| 2023-12-14 | -40.10 |
| 2023-12-13 | -40.80 |
| 2023-12-12 | -39.64 |
| 2023-12-11 | -40.10 |
| 2023-12-08 | -39.29 |
| 2023-12-07 | -39.41 |
| 2023-12-06 | -39.06 |
| 2023-12-05 | -40.22 |
| 2023-12-04 | -39.29 |
| 2023-12-01 | -39.41 |
| 2023-11-30 | -40.45 |
| 2023-11-29 | -40.68 |
| 2023-11-28 | -37.78 |
| 2023-11-27 | -36.16 |
| 2023-11-24 | -35.92 |
| 2023-11-23 | -34.99 |
| 2023-11-22 | -36.27 |
| 2023-11-21 | -35.69 |
| 2023-11-20 | -36.04 |
| 2023-11-17 | -37.43 |
| 2023-11-16 | -36.97 |
| 2023-11-15 | -36.50 |
| 2023-11-14 | -38.83 |
| 2023-11-13 | -38.48 |
| 2023-11-10 | -39.52 |
| 2023-11-09 | -38.01 |
| 2023-11-08 | -38.36 |
| 2023-11-07 | -32.56 |
| 2023-11-06 | -32.21 |
| 2023-11-03 | -36.62 |
| 2023-11-02 | -38.59 |
| 2023-11-01 | -37.32 |
| 2023-10-31 | -36.74 |
| 2023-10-30 | -34.07 |
| 2023-10-27 | -35.34 |
| 2023-10-26 | -35.23 |
| 2023-10-25 | -35.69 |
| 2023-10-24 | -35.81 |
| 2023-10-20 | -35.23 |
| 2023-10-19 | -33.25 |
| 2023-10-18 | -36.97 |
| 2023-10-17 | -35.57 |
| 2023-10-16 | -35.81 |
| 2023-10-13 | -33.83 |
| 2023-10-12 | -31.16 |
| 2023-10-11 | -30.58 |
| 2023-10-10 | -29.89 |
| 2023-10-09 | -30.24 |
| 2023-10-06 | -28.84 |
| 2023-10-05 | -30.35 |
| 2023-10-04 | -30.58 |
| 2023-10-03 | -28.61 |
| 2023-09-29 | -27.10 |
| 2023-09-28 | -29.65 |
| 2023-09-27 | -28.15 |
| 2023-09-26 | -28.38 |
| 2023-09-25 | -29.31 |
| 2023-09-22 | -25.71 |
| 2023-09-21 | -28.03 |
| 2023-09-20 | -28.38 |
| 2023-09-19 | -26.40 |
| 2023-09-18 | -25.94 |
| 2023-09-15 | -25.13 |
| 2023-09-14 | -25.71 |
| 2023-09-13 | -25.13 |
| 2023-09-12 | -23.97 |
| 2023-09-11 | -26.40 |
| 2023-09-07 | -25.13 |
| 2023-09-06 | -23.50 |
| 2023-09-05 | -22.81 |
| 2023-09-04 | -17.12 |
| 2023-08-31 | -17.81 |
| 2023-08-30 | -16.42 |
| 2023-08-29 | -15.38 |
| 2023-08-28 | -17.58 |
| 2023-08-25 | -18.28 |
| 2023-08-24 | -16.77 |
| 2023-08-23 | -19.90 |
| 2023-08-22 | -19.44 |
| 2023-08-21 | -21.76 |
| 2023-08-18 | -18.28 |
| 2023-08-17 | -17.00 |
| 2023-08-16 | -18.05 |
| 2023-08-15 | -16.65 |
| 2023-08-14 | -11.08 |
| 2023-08-11 | -9.46 |
| 2023-08-10 | -6.55 |
| 2023-08-09 | -5.63 |
| 2023-08-08 | -5.97 |
| 2023-08-07 | -4.58 |
| 2023-08-04 | -3.30 |
| 2023-08-03 | -4.23 |
| 2023-08-02 | -6.67 |
| 2023-08-01 | -3.65 |
| 2023-07-31 | -4.70 |
| 2023-07-28 | -4.93 |
| 2023-07-27 | -4.35 |
| 2023-07-26 | -6.09 |
| 2023-07-25 | -5.97 |
| 2023-07-24 | -11.20 |
| 2023-07-21 | -12.01 |
| 2023-07-20 | -12.24 |
| 2023-07-19 | -10.73 |
| 2023-07-18 | -8.99 |
| 2023-07-14 | -7.25 |
| 2023-07-13 | -8.30 |
| 2023-07-12 | -10.27 |
| 2023-07-11 | -10.62 |
| 2023-07-10 | -14.80 |
| 2023-07-07 | -16.89 |
| 2023-07-06 | -15.38 |
| 2023-07-05 | -12.71 |
| 2023-07-04 | -12.01 |
| 2023-07-03 | -11.66 |
| 2023-06-30 | -15.49 |
| 2023-06-29 | -15.38 |
| 2023-06-28 | -11.78 |
| 2023-06-27 | -12.94 |
| 2023-06-26 | -13.40 |
| 2023-06-23 | -7.83 |
| 2023-06-21 | -6.79 |
| 2023-06-20 | -2.84 |
| 2023-06-19 | -7.25 |
| 2023-06-16 | -7.02 |
| 2023-06-15 | -7.72 |
| 2023-06-14 | -9.34 |
| 2023-06-13 | -9.92 |
| 2023-06-12 | -10.39 |
| 2023-06-09 | -10.85 |
| 2023-06-08 | -10.04 |
| 2023-06-07 | -9.11 |
| 2023-06-06 | -12.13 |
| 2023-06-05 | -11.66 |
| 2023-06-02 | -12.71 |
| 2023-06-01 | -16.07 |
| 2023-05-31 | -16.31 |
| 2023-05-30 | -15.96 |
| 2023-05-29 | -16.89 |
| 2023-05-25 | -15.96 |
| 2023-05-24 | -16.07 |
| 2023-05-23 | -10.73 |
| 2023-05-22 | -9.22 |
| 2023-05-19 | -8.99 |
| 2023-05-18 | -8.99 |
| 2023-05-17 | -9.34 |
| 2023-05-16 | -6.21 |
| 2023-05-15 | -8.41 |
| 2023-05-12 | -8.30 |
| 2023-05-11 | -7.37 |
| 2023-05-10 | -5.74 |
| 2023-05-09 | -7.13 |
| 2023-05-08 | -4.58 |
| 2023-05-05 | -2.72 |
| 2023-05-04 | -2.96 |
| 2023-05-03 | 1.69 |
| 2023-05-02 | 9.00 |
| 2023-04-28 | 5.17 |
| 2023-04-27 | 3.31 |
| 2023-04-26 | 5.29 |
| 2023-04-25 | 4.59 |
| 2023-04-24 | 8.42 |
| 2023-04-21 | 9.00 |
| 2023-04-20 | 11.21 |
| 2023-04-19 | 10.16 |
| 2023-04-18 | 8.88 |
| 2023-04-17 | 10.16 |
| 2023-04-14 | 5.98 |
| 2023-04-13 | 6.33 |
| 2023-04-12 | 6.21 |
| 2023-04-11 | 9.81 |
| 2023-04-06 | 8.77 |
| 2023-04-04 | 10.74 |
| 2023-04-03 | 12.02 |
| 2023-03-31 | 6.21 |
| 2023-03-30 | 1.34 |
| 2023-03-29 | 0.87 |
| 2023-03-28 | 1.34 |
| 2023-03-27 | -0.17 |
| 2023-03-24 | 1.46 |
| 2023-03-23 | 2.96 |
| 2023-03-22 | 3.89 |
| 2023-03-21 | 0.99 |
| 2023-03-20 | -1.10 |
| 2023-03-17 | 2.50 |
| 2023-03-16 | 0.87 |
| 2023-03-15 | 3.66 |
| 2023-03-14 | 1.80 |
| 2023-03-13 | 6.21 |
| 2023-03-10 | 0.99 |
| 2023-03-09 | 6.91 |
| 2023-03-08 | 8.42 |
| 2023-03-07 | 12.83 |
| 2023-03-06 | 16.78 |
| 2023-03-03 | 18.17 |
| 2023-03-02 | 18.87 |
| 2023-03-01 | 20.96 |
| 2023-02-28 | 12.37 |
| 2023-02-27 | 13.76 |
| 2023-02-24 | 12.72 |
| 2023-02-23 | 13.41 |
| 2023-02-22 | 10.63 |
| 2023-02-21 | 11.32 |
| 2023-02-20 | 12.95 |
| 2023-02-17 | 13.53 |
| 2023-02-16 | 15.27 |
| 2023-02-15 | 16.31 |
| 2023-02-14 | 17.47 |
| 2023-02-13 | 19.33 |
| 2023-02-10 | 19.10 |
| 2023-02-09 | 21.42 |
| 2023-02-08 | 12.48 |
| 2023-02-07 | 12.83 |
| 2023-02-06 | 15.73 |
| 2023-02-03 | 18.87 |
| 2023-02-02 | 19.56 |
| 2023-02-01 | 23.74 |
| 2023-01-31 | 17.94 |
| 2023-01-30 | 15.62 |
| 2023-01-27 | 23.97 |
| 2023-01-26 | 20.03 |
| 2023-01-20 | 27.69 |
| 2023-01-19 | 19.56 |
| 2023-01-18 | 22.81 |
| 2023-01-17 | 17.71 |
| 2023-01-16 | 21.89 |
| 2023-01-13 | 22.12 |
| 2023-01-12 | 19.33 |
| 2023-01-11 | 20.26 |
| 2023-01-10 | 22.12 |
| 2023-01-09 | 15.15 |
| 2023-01-06 | 5.75 |
| 2023-01-05 | 6.79 |
| 2023-01-04 | 4.94 |
| 2023-01-03 | 2.96 |
| 2022-12-30 | -1.80 |
| 2022-12-29 | -2.72 |
| 2022-12-28 | -1.45 |
| 2022-12-23 | -3.88 |
| 2022-12-22 | -3.54 |
| 2022-12-21 | -7.37 |
| 2022-12-20 | -7.83 |
| 2022-12-19 | -8.06 |
| 2022-12-16 | 3.43 |
| 2022-12-15 | 2.38 |
| 2022-12-14 | 3.31 |
| 2022-12-13 | 6.79 |
| 2022-12-12 | 3.66 |
| 2022-12-09 | 4.36 |
| 2022-12-08 | 3.54 |
| 2022-12-07 | -10.62 |
| 2022-12-06 | -7.48 |
| 2022-12-05 | -8.53 |
| 2022-12-02 | -21.06 |
| 2022-12-01 | -23.97 |
| 2022-11-30 | -27.22 |
| 2022-11-29 | -28.26 |
| 2022-11-28 | -36.97 |
| 2022-11-25 | -41.73 |
| 2022-11-24 | -41.84 |
| 2022-11-23 | -41.84 |
| 2022-11-22 | -42.66 |
| 2022-11-21 | -40.22 |
| 2022-11-18 | -33.60 |
| 2022-11-17 | -32.32 |
| 2022-11-16 | -30.47 |
| 2022-11-15 | -30.35 |
| 2022-11-14 | -37.08 |
| 2022-11-11 | -39.17 |
| 2022-11-10 | -42.08 |
| 2022-11-09 | -40.68 |
| 2022-11-08 | -39.75 |
| 2022-11-07 | -40.80 |
| 2022-11-04 | -42.31 |
| 2022-11-03 | -44.16 |
| 2022-11-02 | -43.00 |
| 2022-11-01 | -46.83 |
| 2022-10-31 | -52.41 |
| 2022-10-28 | -54.03 |
| 2022-10-27 | -51.48 |
| 2022-10-26 | -52.29 |
| 2022-10-25 | -53.34 |
| 2022-10-24 | -51.01 |
| 2022-10-21 | -47.18 |
| 2022-10-20 | -46.83 |
| 2022-10-19 | -44.40 |
| 2022-10-18 | -40.33 |
| 2022-10-17 | -37.78 |
| 2022-10-14 | -36.16 |
| 2022-10-13 | -36.62 |
| 2022-10-12 | -35.23 |
| 2022-10-11 | -32.90 |
| 2022-10-10 | -30.93 |
| 2022-10-07 | -25.13 |
| 2022-10-06 | -26.52 |
| 2022-10-05 | -23.73 |
| 2022-10-03 | -29.31 |
| 2022-09-30 | -29.19 |
| 2022-09-29 | -30.35 |
| 2022-09-28 | -25.36 |
| 2022-09-27 | -23.97 |
| 2022-09-26 | -30.35 |
| 2022-09-23 | -33.83 |
| 2022-09-22 | -31.63 |
| 2022-09-21 | -30.93 |
| 2022-09-20 | -28.61 |
| 2022-09-19 | -37.78 |
| 2022-09-16 | -36.74 |
| 2022-09-15 | -39.29 |
| 2022-09-14 | -40.22 |
| 2022-09-13 | -40.80 |
| 2022-09-09 | -43.24 |
| 2022-09-08 | -45.56 |
| 2022-09-07 | -45.44 |
| 2022-09-06 | -44.51 |
| 2022-09-05 | -44.16 |
| 2022-09-02 | -41.73 |
| 2022-09-01 | -42.66 |
| 2022-08-31 | -39.87 |
| 2022-08-30 | -38.83 |
| 2022-08-29 | -39.06 |
| 2022-08-26 | -38.71 |
| 2022-08-25 | -40.91 |
| 2022-08-24 | -42.42 |
| 2022-08-23 | -41.03 |
| 2022-08-22 | -40.10 |
| 2022-08-19 | -38.36 |
| 2022-08-18 | -39.06 |
| 2022-08-17 | -39.41 |
| 2022-08-16 | -40.10 |
| 2022-08-15 | -39.06 |
| 2022-08-12 | -38.71 |
| 2022-08-11 | -38.71 |
| 2022-08-10 | -40.45 |
| 2022-08-09 | -40.45 |
| 2022-08-08 | -39.06 |
| 2022-08-05 | -39.64 |
| 2022-08-04 | -39.75 |
| 2022-08-03 | -39.41 |
| 2022-08-02 | -39.87 |
| 2022-08-01 | -38.01 |
| 2022-07-29 | -38.13 |
| 2022-07-28 | -34.99 |
| 2022-07-27 | -36.50 |
| 2022-07-26 | -35.11 |
| 2022-07-25 | -35.11 |
| 2022-07-22 | -34.99 |
| 2022-07-21 | -36.16 |
| 2022-07-20 | -37.78 |
| 2022-07-19 | -38.36 |
| 2022-07-18 | -38.13 |
| 2022-07-15 | -39.87 |
| 2022-07-14 | -38.36 |
| 2022-07-13 | -39.17 |
| 2022-07-12 | -40.45 |
| 2022-07-11 | -39.52 |
| 2022-07-08 | -34.88 |
| 2022-07-07 | -36.62 |
| 2022-07-06 | -37.20 |
| 2022-07-05 | -35.57 |
| 2022-07-04 | -35.34 |
| 2022-06-30 | -32.67 |
| 2022-06-29 | -30.12 |
| 2022-06-28 | -27.68 |
| 2022-06-27 | -33.95 |
| 2022-06-24 | -39.06 |
| 2022-06-23 | -42.08 |
| 2022-06-22 | -41.61 |
| 2022-06-21 | -40.22 |
| 2022-06-20 | -41.38 |
| 2022-06-17 | -39.41 |
| 2022-06-16 | -40.91 |
| 2022-06-15 | -39.17 |
| 2022-06-14 | -39.17 |
| 2022-06-13 | -39.06 |
| 2022-06-10 | -34.30 |
| 2022-06-09 | -33.83 |
| 2022-06-08 | -33.95 |
| 2022-06-07 | -36.50 |
| 2022-06-06 | -36.39 |
| 2022-06-02 | -37.55 |
| 2022-06-01 | -38.01 |
| 2022-05-31 | -37.55 |
| 2022-05-30 | -39.64 |
| 2022-05-27 | -43.00 |
| 2022-05-26 | -43.93 |
| 2022-05-25 | -42.89 |
| 2022-05-24 | -42.66 |
| 2022-05-23 | -40.68 |
| 2022-05-20 | -39.17 |
| 2022-05-19 | -40.80 |
| 2022-05-18 | -38.36 |
| 2022-05-17 | -37.32 |
| 2022-05-16 | -39.41 |
| 2022-05-13 | -41.38 |
| 2022-05-12 | -41.84 |
| 2022-05-11 | -38.59 |
| 2022-05-10 | -37.78 |
| 2022-05-06 | -33.25 |
| 2022-05-05 | -29.77 |
| 2022-05-04 | -28.15 |
| 2022-05-03 | -26.87 |
| 2022-04-29 | -26.87 |
| 2022-04-28 | -28.84 |
| 2022-04-27 | -28.96 |
| 2022-04-26 | -30.47 |
| 2022-04-25 | -31.40 |
| 2022-04-22 | -28.38 |
| 2022-04-21 | -27.45 |
| 2022-04-20 | -23.39 |
| 2022-04-19 | -27.10 |
| 2022-04-14 | -21.06 |
| 2022-04-13 | -23.50 |
| 2022-04-12 | -23.62 |
| 2022-04-11 | -28.38 |
| 2022-04-08 | -22.34 |
| 2022-04-07 | -22.23 |
| 2022-04-06 | -17.58 |
| 2022-04-04 | -13.40 |
| 2022-04-01 | -16.77 |
| 2022-03-31 | -15.96 |
| 2022-03-30 | -14.45 |
| 2022-03-29 | -17.00 |
| 2022-03-28 | -16.77 |
| 2022-03-25 | -17.23 |
| 2022-03-24 | -17.47 |
| 2022-03-23 | -14.45 |
| 2022-03-22 | -16.54 |
| 2022-03-21 | -22.69 |
| 2022-03-18 | -23.97 |
| 2022-03-17 | -25.94 |
| 2022-03-16 | -35.34 |
| 2022-03-15 | -41.03 |
| 2022-03-14 | -31.05 |
| 2022-03-11 | -22.11 |
| 2022-03-10 | -18.39 |
| 2022-03-09 | -18.86 |
| 2022-03-08 | -19.90 |
| 2022-03-07 | -19.32 |
| 2022-03-04 | -12.13 |
| 2022-03-03 | -7.25 |
| 2022-03-02 | -11.31 |
| 2022-03-01 | -7.02 |
| 2022-02-28 | -10.04 |
| 2022-02-25 | -0.75 |
| 2022-02-24 | -0.87 |
| 2022-02-23 | 3.43 |
| 2022-02-22 | 5.05 |
| 2022-02-21 | 8.54 |
| 2022-02-18 | 9.46 |
| 2022-02-17 | 12.60 |
| 2022-02-16 | 11.21 |
| 2022-02-15 | 7.96 |
| 2022-02-14 | 6.79 |
| 2022-02-11 | 10.97 |
| 2022-02-10 | 11.67 |
| 2022-02-09 | 9.70 |
| 2022-02-08 | 7.49 |
| 2022-02-07 | 6.79 |
| 2022-02-04 | 7.84 |
| 2022-01-31 | 5.29 |
| 2022-01-28 | 4.13 |
| 2022-01-27 | 3.31 |
| 2022-01-26 | 5.05 |
| 2022-01-25 | 5.29 |
| 2022-01-24 | 9.93 |
| 2022-01-21 | 13.76 |
| 2022-01-20 | 12.60 |
| 2022-01-19 | 11.90 |
| 2022-01-18 | 10.28 |
| 2022-01-17 | 12.83 |
| 2022-01-14 | 7.38 |
| 2022-01-13 | 4.59 |
| 2022-01-12 | 7.96 |
| 2022-01-11 | 4.82 |
| 2022-01-10 | 7.03 |
| 2022-01-07 | 7.61 |
| 2022-01-06 | 9.70 |
| 2022-01-05 | 11.09 |
| 2022-01-04 | 14.57 |
| 2022-01-03 | 9.93 |
| 2021-12-31 | 10.39 |
| 2021-12-30 | 9.70 |
| 2021-12-29 | 10.28 |
| 2021-12-28 | 9.70 |
| 2021-12-24 | 10.51 |
| 2021-12-23 | 5.63 |
| 2021-12-22 | 3.89 |
| 2021-12-21 | -1.56 |
| 2021-12-20 | -3.77 |
| 2021-12-17 | -0.75 |
| 2021-12-16 | 3.89 |
| 2021-12-15 | 5.40 |
| 2021-12-14 | 1.34 |
| 2021-12-13 | 9.58 |
| 2021-12-10 | 15.15 |
| 2021-12-09 | 21.19 |
| 2021-12-08 | 20.96 |
| 2021-12-07 | 18.40 |
| 2021-12-06 | 14.11 |
| 2021-12-03 | 15.04 |
| 2021-12-02 | 11.90 |
| 2021-12-01 | 12.13 |
| 2021-11-30 | 13.99 |
| 2021-11-29 | 17.24 |
| 2021-11-26 | 26.76 |
| 2021-11-25 | 32.57 |
| 2021-11-24 | 25.60 |
| 2021-11-23 | 25.14 |
| 2021-11-22 | 28.15 |
| 2021-11-19 | 24.21 |
| 2021-11-18 | 23.74 |
| 2021-11-17 | 24.67 |
| 2021-11-16 | 26.06 |
| 2021-11-15 | 19.10 |
| 2021-11-12 | 18.87 |
| 2021-11-11 | 17.71 |
| 2021-11-10 | 16.31 |
| 2021-11-09 | 17.94 |
| 2021-11-08 | 19.56 |
| 2021-11-05 | 16.08 |
| 2021-11-04 | 15.50 |
| 2021-11-03 | 14.69 |
| 2021-11-02 | 16.08 |
| 2021-11-01 | 15.50 |
| 2021-10-29 | 17.94 |
| 2021-10-28 | 17.01 |
| 2021-10-27 | 17.24 |
| 2021-10-26 | 17.24 |
| 2021-10-25 | 14.46 |
| 2021-10-22 | 14.92 |
| 2021-10-21 | 13.64 |
| 2021-10-20 | 13.41 |
| 2021-10-19 | 11.44 |
| 2021-10-18 | 11.90 |
| 2021-10-15 | 9.81 |
| 2021-10-12 | 12.13 |
| 2021-10-11 | 9.46 |
| 2021-10-08 | 10.28 |
| 2021-10-07 | 10.39 |
| 2021-10-06 | 7.14 |
| 2021-10-05 | 9.12 |
| 2021-10-04 | 7.26 |
| 2021-09-30 | 6.33 |
| 2021-09-29 | 8.65 |
| 2021-09-28 | 8.77 |
| 2021-09-27 | 4.36 |
| 2021-09-24 | 15.27 |
| 2021-09-23 | 19.10 |
| 2021-09-21 | 13.88 |
| 2021-09-20 | 9.00 |
| 2021-09-17 | 10.63 |
| 2021-09-16 | 5.63 |
| 2021-09-15 | 6.45 |
| 2021-09-14 | 33.26 |
| 2021-09-13 | 33.03 |
| 2021-09-10 | 40.69 |
| 2021-09-09 | 41.62 |
| 2021-09-08 | 45.80 |
| 2021-09-07 | 43.24 |
| 2021-09-06 | 39.30 |
| 2021-09-03 | 38.37 |
| 2021-09-02 | 37.90 |
| 2021-09-01 | 35.35 |
| 2021-08-31 | 31.17 |
| 2021-08-30 | 31.87 |
| 2021-08-27 | 27.92 |
| 2021-08-26 | 29.78 |
| 2021-08-25 | 27.69 |
| 2021-08-24 | 26.06 |
| 2021-08-23 | 15.73 |
| 2021-08-20 | 17.71 |
| 2021-08-19 | 20.03 |
| 2021-08-18 | 26.53 |
| 2021-08-17 | 29.08 |
| 2021-08-16 | 33.96 |
| 2021-08-13 | 37.21 |
| 2021-08-12 | 37.44 |
| 2021-08-11 | 36.98 |
| 2021-08-10 | 35.35 |
| 2021-08-09 | 33.26 |
| 2021-08-06 | 32.80 |
| 2021-08-05 | 29.78 |
| 2021-08-04 | 27.92 |
| 2021-08-03 | 36.28 |
| 2021-08-02 | 40.46 |
| 2021-07-30 | 43.94 |
| 2021-07-29 | 46.49 |
| 2021-07-28 | 39.53 |
| 2021-07-27 | 40.23 |
| 2021-07-26 | 41.62 |
| 2021-07-23 | 48.12 |
| 2021-07-22 | 48.58 |
| 2021-07-21 | 43.01 |
| 2021-07-20 | 41.85 |
| 2021-07-19 | 45.10 |
| 2021-07-16 | 49.51 |
| 2021-07-15 | 51.37 |
| 2021-07-14 | 51.60 |
| 2021-07-13 | 54.16 |
| 2021-07-12 | 53.92 |
| 2021-07-09 | 57.87 |
| 2021-07-08 | 60.89 |
| 2021-07-07 | 60.66 |
| 2021-07-06 | 62.75 |
| 2021-07-05 | 62.98 |
| 2021-07-02 | 62.75 |
| 2021-06-30 | 65.53 |
| 2021-06-29 | 61.12 |
| 2021-06-28 | 60.19 |
| 2021-06-25 | 62.75 |
| 2021-06-24 | 63.44 |
| 2021-06-23 | 62.51 |
| 2021-06-22 | 64.84 |
| 2021-06-21 | 67.85 |
| 2021-06-18 | 64.60 |
| 2021-06-17 | 62.75 |
| 2021-06-16 | 62.51 |
| 2021-06-15 | 63.44 |
| 2021-06-11 | 66.93 |
| 2021-06-10 | 62.28 |
| 2021-06-09 | 63.44 |
| 2021-06-08 | 62.98 |
| 2021-06-07 | 62.51 |
| 2021-06-04 | 66.69 |
| 2021-06-03 | 66.93 |
| 2021-06-02 | 65.76 |
| 2021-06-01 | 67.16 |
| 2021-05-31 | 65.07 |
| 2021-05-28 | 63.67 |
| 2021-05-27 | 66.93 |
| 2021-05-26 | 67.62 |
| 2021-05-25 | 65.76 |
| 2021-05-24 | 62.28 |
| 2021-05-21 | 62.51 |
| 2021-05-20 | 59.96 |
| 2021-05-18 | 59.96 |
| 2021-05-17 | 57.41 |
| 2021-05-14 | 56.01 |
| 2021-05-13 | 56.01 |
| 2021-05-12 | 60.66 |
| 2021-05-11 | 61.12 |
| 2021-05-10 | 63.44 |
| 2021-05-07 | 64.14 |
| 2021-05-06 | 68.32 |
| 2021-05-05 | 75.52 |
| 2021-05-04 | 79.46 |
| 2021-05-03 | 77.60 |
| 2021-04-30 | 79.93 |
| 2021-04-29 | 84.80 |
| 2021-04-28 | 79.23 |
| 2021-04-27 | 77.60 |
| 2021-04-26 | 77.84 |
| 2021-04-23 | 76.68 |
| 2021-04-22 | 78.30 |
| 2021-04-21 | 77.60 |
| 2021-04-20 | 81.32 |
| 2021-04-19 | 81.55 |
| 2021-04-16 | 77.37 |
| 2021-04-15 | 76.44 |
| 2021-04-14 | 79.23 |
| 2021-04-13 | 79.93 |
| 2021-04-12 | 81.55 |
| 2021-04-09 | 83.41 |
| 2021-04-08 | 87.12 |
| 2021-04-07 | 90.14 |
| 2021-04-01 | 85.96 |
| 2021-03-31 | 83.87 |
| 2021-03-30 | 83.87 |
| 2021-03-29 | 83.64 |
| 2021-03-26 | 85.27 |
| 2021-03-25 | 86.43 |
| 2021-03-24 | 81.78 |
| 2021-03-23 | 91.77 |
| 2021-03-22 | 93.39 |
| 2021-03-19 | 94.09 |
| 2021-03-18 | 96.18 |
| 2021-03-17 | 98.50 |
| 2021-03-16 | 100.82 |
| 2021-03-15 | 92.00 |
| 2021-03-12 | 92.70 |
| 2021-03-11 | 95.02 |
| 2021-03-10 | 92.00 |
| 2021-03-09 | 93.16 |
| 2021-03-08 | 89.91 |
| 2021-03-05 | 95.71 |
| 2021-03-04 | 103.14 |
| 2021-03-03 | 100.36 |
| 2021-03-02 | 88.75 |
| 2021-03-01 | 96.41 |
| 2021-02-26 | 86.66 |
| 2021-02-25 | 93.39 |
| 2021-02-24 | 88.98 |
| 2021-02-23 | 88.05 |
| 2021-02-22 | 76.91 |
| 2021-02-19 | 75.28 |
| 2021-02-18 | 76.21 |
| 2021-02-17 | 81.55 |
| 2021-02-16 | 77.60 |
| 2021-02-11 | 76.68 |
| 2021-02-10 | 77.60 |
| 2021-02-09 | 78.30 |
| 2021-02-08 | 70.18 |
| 2021-02-05 | 66.00 |
| 2021-02-04 | 60.66 |
| 2021-02-03 | 62.51 |
| 2021-02-02 | 61.35 |
| 2021-02-01 | 57.17 |
| 2021-01-29 | 57.64 |
| 2021-01-28 | 57.87 |
| 2021-01-27 | 60.89 |
| 2021-01-26 | 56.94 |
| 2021-01-25 | 53.69 |
| 2021-01-22 | 55.55 |
| 2021-01-21 | 60.89 |
| 2021-01-20 | 60.66 |
| 2021-01-19 | 63.67 |
| 2021-01-18 | 62.28 |
| 2021-01-15 | 64.60 |
| 2021-01-14 | 67.16 |
| 2021-01-13 | 67.16 |
| 2021-01-12 | 67.16 |
| 2021-01-11 | 69.94 |
| 2021-01-08 | 73.19 |
| 2021-01-07 | 72.73 |
| 2021-01-06 | 76.44 |
| 2021-01-05 | 72.73 |
| 2021-01-04 | 74.12 |
| 2020-12-31 | 75.05 |
| 2020-12-30 | 75.05 |
| 2020-12-29 | 74.12 |
| 2020-12-28 | 72.26 |
| 2020-12-24 | 73.89 |
| 2020-12-23 | 71.10 |
| 2020-12-22 | 72.26 |
| 2020-12-21 | 74.82 |
| 2020-12-18 | 76.68 |
| 2020-12-17 | 75.28 |
| 2020-12-16 | 76.68 |
| 2020-12-15 | 75.52 |
| 2020-12-14 | 81.78 |
| 2020-12-11 | 79.93 |
| 2020-12-10 | 80.62 |
| 2020-12-09 | 80.85 |
| 2020-12-08 | 79.93 |
| 2020-12-07 | 86.19 |
| 2020-12-04 | 84.57 |
| 2020-12-03 | 79.46 |
| 2020-12-02 | 77.84 |
| 2020-12-01 | 74.12 |
| 2020-11-30 | 70.41 |
| 2020-11-27 | 77.60 |
| 2020-11-26 | 77.37 |
| 2020-11-25 | 79.69 |
| 2020-11-24 | 77.37 |
| 2020-11-23 | 75.05 |
| 2020-11-20 | 78.30 |
| 2020-11-19 | 78.77 |
| 2020-11-18 | 77.84 |
| 2020-11-17 | 77.84 |
| 2020-11-16 | 77.60 |
| 2020-11-13 | 67.39 |
| 2020-11-12 | 68.78 |
| 2020-11-11 | 73.43 |
| 2020-11-10 | 74.12 |
| 2020-11-09 | 62.98 |
| 2020-11-06 | 55.08 |
| 2020-11-05 | 57.64 |
| 2020-11-04 | 54.62 |
| 2020-11-03 | 52.30 |
| 2020-11-02 | 52.07 |
| 2020-10-30 | 45.80 |
| 2020-10-29 | 49.28 |
| 2020-10-28 | 51.37 |
| 2020-10-27 | 53.92 |
| 2020-10-23 | 54.39 |
| 2020-10-22 | 54.85 |
| 2020-10-21 | 48.35 |
| 2020-10-20 | 46.96 |
| 2020-10-19 | 43.94 |
| 2020-10-16 | 42.78 |
| 2020-10-15 | 43.01 |
| 2020-10-14 | 42.55 |
| 2020-10-12 | 50.21 |
| 2020-10-09 | 50.44 |
| 2020-10-08 | 51.14 |
| 2020-10-07 | 56.48 |
| 2020-10-06 | 56.25 |
| 2020-10-05 | 52.76 |
| 2020-09-30 | 57.41 |
| 2020-09-29 | 57.41 |
| 2020-09-28 | 55.32 |
| 2020-09-25 | 57.64 |
| 2020-09-24 | 59.73 |
| 2020-09-23 | 66.00 |
| 2020-09-22 | 68.32 |
| 2020-09-21 | 81.32 |
| 2020-09-18 | 89.91 |
| 2020-09-17 | 92.23 |
| 2020-09-16 | 95.71 |
| 2020-09-15 | 98.96 |
| 2020-09-14 | 93.62 |
| 2020-09-11 | 92.70 |
| 2020-09-10 | 88.75 |
| 2020-09-09 | 88.05 |
| 2020-09-08 | 93.16 |
| 2020-09-07 | 87.82 |
| 2020-09-04 | 93.62 |
| 2020-09-03 | 98.50 |
| 2020-09-02 | 95.71 |
| 2020-09-01 | 100.59 |
| 2020-08-31 | 98.73 |
| 2020-08-28 | 100.59 |
| 2020-08-27 | 96.87 |
| 2020-08-26 | 103.37 |
| 2020-08-25 | 108.71 |
| 2020-08-24 | 103.14 |
| 2020-08-21 | 102.45 |
| 2020-08-20 | 95.95 |
| 2020-08-19 | 95.71 |
| 2020-08-18 | 95.48 |
| 2020-08-17 | 97.80 |
| 2020-08-14 | 98.73 |
| 2020-08-13 | 94.78 |
| 2020-08-12 | 96.41 |
| 2020-08-11 | 93.16 |
| 2020-08-10 | 83.18 |
| 2020-08-07 | 77.60 |
| 2020-08-06 | 73.19 |
| 2020-08-05 | 77.60 |
| 2020-08-04 | 74.59 |
| 2020-08-03 | 69.25 |
| 2020-07-31 | 69.71 |
| 2020-07-30 | 64.60 |
| 2020-07-29 | 62.51 |
| 2020-07-28 | 59.26 |
| 2020-07-27 | 57.87 |
| 2020-07-24 | 60.19 |
| 2020-07-23 | 68.09 |
| 2020-07-22 | 69.01 |
| 2020-07-21 | 72.26 |
| 2020-07-20 | 72.96 |
| 2020-07-17 | 76.21 |
| 2020-07-16 | 74.35 |
| 2020-07-15 | 79.46 |
| 2020-07-14 | 82.25 |
| 2020-07-13 | 75.28 |
| 2020-07-10 | 69.25 |
| 2020-07-09 | 73.43 |
| 2020-07-08 | 76.91 |
| 2020-07-07 | 80.39 |
| 2020-07-06 | 87.59 |
| 2020-07-03 | 83.87 |
| 2020-07-02 | 76.44 |
| 2020-06-30 | 74.12 |
| 2020-06-29 | 72.50 |
| 2020-06-26 | 78.53 |
| 2020-06-24 | 80.39 |
| 2020-06-23 | 80.16 |
| 2020-06-22 | 81.78 |
| 2020-06-19 | 87.12 |
| 2020-06-18 | 83.41 |
| 2020-06-17 | 87.12 |
| 2020-06-16 | 88.52 |
| 2020-06-15 | 84.80 |
| 2020-06-12 | 93.16 |
| 2020-06-11 | 91.07 |
| 2020-06-10 | 101.98 |
| 2020-06-09 | 100.59 |
| 2020-06-08 | 98.15 |
| 2020-06-05 | 101.63 |
| 2020-06-04 | 93.28 |
| 2020-06-03 | 83.09 |
| 2020-06-02 | 79.84 |
| 2020-06-01 | 76.13 |
| 2020-05-29 | 69.41 |
| 2020-05-28 | 69.88 |
| 2020-05-27 | 67.56 |
| 2020-05-26 | 74.05 |
| 2020-05-25 | 65.70 |
| 2020-05-22 | 61.53 |
| 2020-05-21 | 67.79 |
| 2020-05-20 | 69.18 |
| 2020-05-19 | 69.41 |
| 2020-05-18 | 63.39 |
| 2020-05-15 | 60.37 |
| 2020-05-14 | 64.08 |
| 2020-05-13 | 67.56 |
| 2020-05-12 | 72.66 |
| 2020-05-11 | 75.67 |
| 2020-05-08 | 70.34 |
| 2020-05-07 | 61.07 |
| 2020-05-06 | 62.69 |
| 2020-05-05 | 62.46 |
| 2020-05-04 | 56.90 |
| 2020-04-29 | 69.18 |
| 2020-04-28 | 70.11 |
| 2020-04-27 | 64.31 |
| 2020-04-24 | 61.53 |
| 2020-04-23 | 65.47 |
| 2020-04-22 | 65.01 |
| 2020-04-21 | 64.31 |
| 2020-04-20 | 68.02 |
| 2020-04-17 | 67.09 |
| 2020-04-16 | 54.35 |
| 2020-04-15 | 52.73 |
| 2020-04-14 | 47.16 |
| 2020-04-09 | 49.48 |
| 2020-04-08 | 32.10 |
| 2020-04-07 | 35.11 |
| 2020-04-06 | 31.87 |
| 2020-04-03 | 27.93 |
| 2020-04-02 | 28.86 |
| 2020-04-01 | 29.55 |
| 2020-03-31 | 30.25 |
| 2020-03-30 | 30.01 |
| 2020-03-27 | 35.11 |
| 2020-03-26 | 42.76 |
| 2020-03-25 | 43.22 |
| 2020-03-24 | 33.95 |
| 2020-03-23 | 27.46 |
| 2020-03-20 | 47.63 |
| 2020-03-19 | 20.74 |
| 2020-03-18 | 27.46 |
| 2020-03-17 | 37.89 |
| 2020-03-16 | 39.52 |
| 2020-03-13 | 48.32 |
| 2020-03-12 | 49.48 |
| 2020-03-11 | 69.64 |
| 2020-03-10 | 73.82 |
| 2020-03-09 | 71.73 |
| 2020-03-06 | 81.70 |
| 2020-03-05 | 83.78 |
| 2020-03-04 | 81.46 |
| 2020-03-03 | 84.71 |
| 2020-03-02 | 83.32 |
| 2020-02-28 | 84.71 |
| 2020-02-27 | 90.27 |
| 2020-02-26 | 94.91 |
| 2020-02-25 | 99.77 |
| 2020-02-24 | 97.22 |
| 2020-02-21 | 101.86 |
| 2020-02-20 | 109.97 |
| 2020-02-19 | 109.51 |
| 2020-02-18 | 103.02 |
| 2020-02-17 | 109.04 |
| 2020-02-14 | 106.49 |
| 2020-02-13 | 110.20 |
| 2020-02-12 | 109.97 |
| 2020-02-11 | 101.86 |
| 2020-02-10 | 98.15 |
| 2020-02-07 | 101.86 |
| 2020-02-06 | 106.96 |
| 2020-02-05 | 96.30 |
| 2020-02-04 | 98.38 |
| 2020-02-03 | 98.15 |
| 2020-01-31 | 96.30 |
| 2020-01-30 | 92.82 |
| 2020-01-29 | 103.71 |
| 2020-01-24 | 114.84 |
| 2020-01-23 | 114.37 |
| 2020-01-22 | 127.35 |
| 2020-01-21 | 129.44 |
| 2020-01-20 | 139.87 |
| 2020-01-17 | 148.56 |
| 2020-01-16 | 145.66 |
| 2020-01-15 | 150.29 |
| 2020-01-14 | 152.61 |
| 2020-01-13 | 147.40 |
| 2020-01-10 | 149.14 |
| 2020-01-09 | 149.72 |
| 2020-01-08 | 149.14 |
| 2020-01-07 | 151.45 |
| 2020-01-06 | 153.77 |
| 2020-01-03 | 157.25 |
| 2020-01-02 | 159.56 |
| 2019-12-31 | 153.77 |
| 2019-12-30 | 150.87 |
| 2019-12-27 | 150.29 |
| 2019-12-24 | 145.66 |
| 2019-12-23 | 142.18 |
| 2019-12-20 | 142.18 |
| 2019-12-19 | 142.18 |
| 2019-12-18 | 138.71 |
| 2019-12-17 | 141.02 |
| 2019-12-16 | 143.34 |
| 2019-12-13 | 135.23 |
| 2019-12-12 | 124.80 |
| 2019-12-11 | 115.76 |
| 2019-12-10 | 119.01 |
| 2019-12-09 | 126.89 |
| 2019-12-06 | 131.75 |
| 2019-12-05 | 134.07 |
| 2019-12-04 | 130.60 |
| 2019-12-03 | 133.49 |
| 2019-12-02 | 131.52 |
| 2019-11-29 | 122.48 |
| 2019-11-28 | 128.05 |
| 2019-11-27 | 130.13 |
| 2019-11-26 | 128.51 |
| 2019-11-25 | 128.74 |
| 2019-11-22 | 127.58 |
| 2019-11-21 | 128.28 |
| 2019-11-20 | 131.75 |
| 2019-11-19 | 134.65 |
| 2019-11-18 | 130.83 |
| 2019-11-15 | 127.12 |
| 2019-11-14 | 124.80 |
| 2019-11-13 | 124.57 |
| 2019-11-12 | 131.29 |
| 2019-11-11 | 126.42 |
| 2019-11-08 | 136.39 |
| 2019-11-07 | 138.13 |
| 2019-11-06 | 138.71 |
| 2019-11-05 | 145.66 |
| 2019-11-04 | 143.92 |
| 2019-11-01 | 139.29 |
| 2019-10-31 | 141.60 |
| 2019-10-30 | 147.40 |
| 2019-10-29 | 148.56 |
| 2019-10-28 | 147.98 |
| 2019-10-25 | 142.76 |
| 2019-10-24 | 137.55 |
| 2019-10-23 | 133.49 |
| 2019-10-22 | 134.65 |
| 2019-10-21 | 131.52 |
| 2019-10-18 | 127.81 |
| 2019-10-17 | 126.42 |
| 2019-10-16 | 126.66 |
| 2019-10-15 | 125.96 |
| 2019-10-14 | 125.27 |
| 2019-10-11 | 116.23 |
| 2019-10-10 | 113.68 |
| 2019-10-09 | 115.53 |
| 2019-10-08 | 118.54 |
| 2019-10-04 | 119.47 |
| 2019-10-03 | 124.80 |
| 2019-10-02 | 120.40 |
| 2019-09-30 | 115.99 |
| 2019-09-27 | 115.99 |
| 2019-09-26 | 117.39 |
| 2019-09-25 | 114.37 |
| 2019-09-24 | 118.78 |
| 2019-09-23 | 121.56 |
| 2019-09-20 | 127.35 |
| 2019-09-19 | 129.20 |
| 2019-09-18 | 134.07 |
| 2019-09-17 | 130.13 |
| 2019-09-16 | 130.36 |
| 2019-09-13 | 137.55 |
| 2019-09-12 | 129.66 |
| 2019-09-11 | 128.96 |
| 2019-09-10 | 128.27 |
| 2019-09-09 | 119.95 |
| 2019-09-06 | 119.03 |
| 2019-09-05 | 113.02 |
| 2019-09-04 | 113.25 |
| 2019-09-03 | 102.85 |
| 2019-09-02 | 102.85 |
| 2019-08-30 | 102.16 |
| 2019-08-29 | 104.01 |
| 2019-08-28 | 103.32 |
| 2019-08-27 | 101.24 |
| 2019-08-26 | 99.16 |
| 2019-08-23 | 104.70 |
| 2019-08-22 | 104.93 |
| 2019-08-21 | 106.55 |
| 2019-08-20 | 104.24 |
| 2019-08-19 | 102.62 |
| 2019-08-16 | 90.61 |
| 2019-08-15 | 86.45 |
| 2019-08-14 | 85.53 |
| 2019-08-13 | 86.45 |
| 2019-08-12 | 91.53 |
| 2019-08-09 | 94.08 |
| 2019-08-08 | 100.08 |
| 2019-08-07 | 95.92 |
| 2019-08-06 | 99.16 |
| 2019-08-05 | 96.85 |
| 2019-08-02 | 106.09 |
| 2019-08-01 | 119.26 |
| 2019-07-31 | 123.19 |
| 2019-07-30 | 127.35 |
| 2019-07-29 | 127.11 |
| 2019-07-26 | 134.51 |
| 2019-07-25 | 136.82 |
| 2019-07-24 | 137.97 |
| 2019-07-23 | 137.97 |
| 2019-07-22 | 137.40 |
| 2019-07-19 | 137.40 |
| 2019-07-18 | 136.82 |
| 2019-07-17 | 142.02 |
| 2019-07-16 | 142.59 |
| 2019-07-15 | 132.20 |
| 2019-07-12 | 130.35 |
| 2019-07-11 | 131.62 |
| 2019-07-10 | 130.12 |
| 2019-07-09 | 127.58 |
| 2019-07-08 | 128.27 |
| 2019-07-05 | 123.65 |
| 2019-07-04 | 117.18 |
| 2019-07-03 | 111.87 |
| 2019-07-02 | 113.94 |
| 2019-06-28 | 100.08 |
| 2019-06-27 | 93.84 |
| 2019-06-26 | 85.53 |
| 2019-06-25 | 86.45 |
| 2019-06-24 | 87.84 |
| 2019-06-21 | 88.07 |
| 2019-06-20 | 91.30 |
| 2019-06-19 | 86.45 |
| 2019-06-18 | 76.98 |
| 2019-06-17 | 78.13 |
| 2019-06-14 | 75.78 |
| 2019-06-13 | 79.24 |
| 2019-06-12 | 80.86 |
| 2019-06-11 | 85.47 |
| 2019-06-10 | 84.55 |
| 2019-06-06 | 78.55 |
| 2019-06-05 | 74.86 |
| 2019-06-04 | 70.48 |
| 2019-06-03 | 77.63 |
| 2019-05-31 | 81.09 |
| 2019-05-30 | 85.01 |
| 2019-05-29 | 88.70 |
| 2019-05-28 | 91.01 |
| 2019-05-27 | 87.09 |
| 2019-05-24 | 84.55 |
| 2019-05-23 | 83.16 |
| 2019-05-22 | 85.70 |
| 2019-05-21 | 84.09 |
| 2019-05-20 | 76.01 |
| 2019-05-17 | 83.63 |
| 2019-05-16 | 86.39 |
| 2019-05-15 | 91.47 |
| 2019-05-14 | 91.47 |
| 2019-05-10 | 100.47 |
| 2019-05-09 | 99.08 |
| 2019-05-08 | 105.54 |
| 2019-05-07 | 109.92 |
| 2019-05-06 | 111.08 |
| 2019-05-03 | 120.30 |
| 2019-05-02 | 118.46 |
| 2019-04-30 | 121.92 |
| 2019-04-29 | 124.69 |
| 2019-04-26 | 118.00 |
| 2019-04-25 | 118.00 |
| 2019-04-24 | 120.54 |
| 2019-04-23 | 122.61 |
| 2019-04-18 | 125.15 |
| 2019-04-17 | 126.07 |
| 2019-04-16 | 123.53 |
| 2019-04-15 | 127.46 |
| 2019-04-12 | 128.38 |
| 2019-04-11 | 130.22 |
| 2019-04-10 | 129.53 |
| 2019-04-09 | 127.92 |
| 2019-04-08 | 126.53 |
| 2019-04-04 | 129.07 |
| 2019-04-03 | 129.53 |
| 2019-04-02 | 122.38 |
| 2019-04-01 | 118.23 |
| 2019-03-29 | 112.23 |
| 2019-03-28 | 110.15 |
| 2019-03-27 | 109.69 |
| 2019-03-26 | 105.54 |
| 2019-03-25 | 105.54 |
| 2019-03-22 | 114.31 |
| 2019-03-21 | 115.23 |
| 2019-03-20 | 114.31 |
| 2019-03-19 | 110.39 |
| 2019-03-18 | 110.62 |
| 2019-03-15 | 104.16 |
| 2019-03-14 | 99.54 |
| 2019-03-13 | 104.16 |
| 2019-03-12 | 106.69 |
| 2019-03-11 | 103.23 |
| 2019-03-08 | 104.62 |
| 2019-03-07 | 109.92 |
| 2019-03-06 | 117.08 |
| 2019-03-05 | 121.23 |
| 2019-03-04 | 125.38 |
| 2019-03-01 | 122.84 |
| 2019-02-28 | 121.23 |
| 2019-02-27 | 125.38 |
| 2019-02-26 | 124.46 |
| 2019-02-25 | 129.07 |
| 2019-02-22 | 128.38 |
| 2019-02-21 | 130.69 |
| 2019-02-20 | 116.38 |
| 2019-02-19 | 103.00 |
| 2019-02-18 | 104.62 |
| 2019-02-15 | 91.70 |
| 2019-02-14 | 102.08 |
| 2019-02-13 | 109.23 |
| 2019-02-12 | 111.08 |
| 2019-02-11 | 111.08 |
| 2019-02-08 | 108.31 |
| 2019-02-04 | 109.92 |
| 2019-02-01 | 111.08 |
| 2019-01-31 | 110.15 |
| 2019-01-30 | 102.08 |
| 2019-01-29 | 105.31 |
| 2019-01-28 | 107.16 |
| 2019-01-25 | 107.39 |
| 2019-01-24 | 102.31 |
| 2019-01-23 | 100.47 |
| 2019-01-22 | 96.54 |
| 2019-01-21 | 102.31 |
| 2019-01-18 | 92.16 |
| 2019-01-17 | 87.09 |
| 2019-01-16 | 85.93 |
| 2019-01-15 | 82.93 |
| 2019-01-14 | 76.24 |
| 2019-01-11 | 81.32 |
| 2019-01-10 | 87.55 |
| 2019-01-09 | 92.62 |
| 2019-01-08 | 84.78 |
| 2019-01-07 | 82.93 |
| 2019-01-04 | 80.63 |
| 2019-01-03 | 78.78 |
| 2019-01-02 | 76.01 |
| 2018-12-31 | 84.09 |
| 2018-12-28 | 82.24 |
| 2018-12-27 | 78.32 |
| 2018-12-24 | 73.48 |
| 2018-12-21 | 76.01 |
| 2018-12-20 | 74.40 |
| 2018-12-19 | 76.24 |
| 2018-12-18 | 72.09 |
| 2018-12-17 | 74.40 |
| 2018-12-14 | 75.09 |
| 2018-12-13 | 77.86 |
| 2018-12-12 | 74.17 |
| 2018-12-11 | 71.17 |
| 2018-12-10 | 68.40 |
| 2018-12-07 | 71.40 |
| 2018-12-06 | 75.78 |
| 2018-12-05 | 84.32 |
| 2018-12-04 | 90.78 |
| 2018-12-03 | 91.01 |
| 2018-11-30 | 81.09 |
| 2018-11-29 | 79.24 |
| 2018-11-28 | 77.40 |
| 2018-11-27 | 69.55 |
| 2018-11-26 | 70.25 |
| 2018-11-23 | 67.48 |
| 2018-11-22 | 71.63 |
| 2018-11-21 | 64.48 |
| 2018-11-20 | 56.40 |
| 2018-11-19 | 64.71 |
| 2018-11-16 | 59.87 |
| 2018-11-15 | 61.02 |
| 2018-11-14 | 56.12 |
| 2018-11-13 | 50.83 |
| 2018-11-12 | 51.52 |
| 2018-11-09 | 50.14 |
| 2018-11-08 | 55.89 |
| 2018-11-07 | 60.96 |
| 2018-11-06 | 59.81 |
| 2018-11-05 | 59.35 |
| 2018-11-02 | 65.33 |
| 2018-11-01 | 55.20 |
| 2018-10-31 | 54.28 |
| 2018-10-30 | 45.30 |
| 2018-10-29 | 48.52 |
| 2018-10-26 | 50.60 |
| 2018-10-25 | 53.82 |
| 2018-10-24 | 58.20 |
| 2018-10-23 | 62.34 |
| 2018-10-22 | 71.32 |
| 2018-10-19 | 68.56 |
| 2018-10-18 | 71.32 |
| 2018-10-16 | 70.17 |
| 2018-10-15 | 67.41 |
| 2018-10-12 | 70.17 |
| 2018-10-11 | 62.11 |
| 2018-10-10 | 72.70 |
| 2018-10-09 | 69.25 |
| 2018-10-08 | 70.63 |
| 2018-10-05 | 80.30 |
| 2018-10-04 | 82.14 |
| 2018-10-03 | 80.53 |
| 2018-10-02 | 76.85 |
| 2018-09-28 | 80.07 |
| 2018-09-27 | 76.85 |
| 2018-09-26 | 86.29 |
| 2018-09-24 | 86.98 |
| 2018-09-21 | 94.12 |
| 2018-09-20 | 91.12 |
| 2018-09-19 | 93.66 |
| 2018-09-18 | 88.59 |
| 2018-09-17 | 88.82 |
| 2018-09-14 | 86.98 |
| 2018-09-13 | 79.61 |
| 2018-09-12 | 76.33 |
| 2018-09-11 | 77.48 |
| 2018-09-10 | 91.94 |
| 2018-09-07 | 96.99 |
| 2018-09-06 | 107.10 |
| 2018-09-05 | 122.94 |
| 2018-09-04 | 135.91 |
| 2018-09-03 | 135.91 |
| 2018-08-31 | 139.93 |
| 2018-08-30 | 142.22 |
| 2018-08-29 | 147.96 |
| 2018-08-28 | 146.82 |
| 2018-08-27 | 149.11 |
| 2018-08-24 | 141.08 |
| 2018-08-23 | 145.67 |
| 2018-08-22 | 145.67 |
| 2018-08-21 | 137.06 |
| 2018-08-20 | 135.91 |
| 2018-08-17 | 133.61 |
| 2018-08-16 | 133.04 |
| 2018-08-15 | 141.08 |
| 2018-08-14 | 147.96 |
| 2018-08-13 | 152.56 |
| 2018-08-10 | 154.28 |
| 2018-08-09 | 158.30 |
| 2018-08-08 | 156.00 |
| 2018-08-07 | 153.13 |
| 2018-08-06 | 147.39 |
| 2018-08-03 | 153.13 |
| 2018-08-02 | 157.15 |
| 2018-08-01 | 164.04 |
| 2018-07-31 | 155.43 |
| 2018-07-30 | 157.15 |
| 2018-07-27 | 163.46 |
| 2018-07-26 | 166.91 |
| 2018-07-25 | 177.24 |
| 2018-07-24 | 164.04 |
| 2018-07-23 | 156.00 |
| 2018-07-20 | 153.70 |
| 2018-07-19 | 155.43 |
| 2018-07-18 | 154.28 |
| 2018-07-17 | 152.56 |
| 2018-07-16 | 163.46 |
| 2018-07-13 | 166.91 |
| 2018-07-12 | 164.04 |
| 2018-07-11 | 153.70 |
| 2018-07-10 | 158.87 |
| 2018-07-09 | 156.00 |
| 2018-07-06 | 139.35 |
| 2018-07-05 | 133.04 |
| 2018-07-04 | 151.41 |
| 2018-07-03 | 150.26 |
| 2018-06-29 | 177.24 |
| 2018-06-28 | 166.91 |
| 2018-06-27 | 168.63 |
| 2018-06-26 | 182.40 |
| 2018-06-25 | 176.66 |
| 2018-06-22 | 185.27 |
| 2018-06-21 | 181.83 |
| 2018-06-20 | 194.46 |
| 2018-06-19 | 170.92 |
| 2018-06-15 | 185.27 |
| 2018-06-14 | 193.31 |
| 2018-06-13 | 195.03 |
| 2018-06-12 | 204.22 |
| 2018-06-11 | 193.31 |
| 2018-06-08 | 187.11 |
| 2018-06-07 | 200.86 |
| 2018-06-06 | 199.72 |
| 2018-06-05 | 196.85 |
| 2018-06-04 | 206.02 |
| 2018-06-01 | 206.02 |
| 2018-05-31 | 226.08 |
| 2018-05-30 | 211.75 |
| 2018-05-29 | 214.62 |
| 2018-05-28 | 220.92 |
| 2018-05-25 | 216.91 |
| 2018-05-24 | 216.34 |
| 2018-05-23 | 213.47 |
| 2018-05-21 | 216.34 |
| 2018-05-18 | 211.75 |
| 2018-05-17 | 211.18 |
| 2018-05-16 | 215.19 |
| 2018-05-15 | 216.34 |
| 2018-05-14 | 224.93 |
| 2018-05-11 | 228.37 |
| 2018-05-10 | 217.48 |
| 2018-05-09 | 217.48 |
| 2018-05-08 | 227.23 |
| 2018-05-07 | 234.68 |
| 2018-05-04 | 231.24 |
| 2018-05-03 | 231.81 |
| 2018-05-02 | 243.84 |
| 2018-04-30 | 236.39 |
| 2018-04-27 | 232.38 |
| 2018-04-26 | 226.08 |
| 2018-04-25 | 232.38 |
| 2018-04-24 | 226.08 |
| 2018-04-23 | 214.62 |
| 2018-04-20 | 215.76 |
| 2018-04-19 | 220.92 |
| 2018-04-18 | 209.46 |
| 2018-04-17 | 204.88 |
| 2018-04-16 | 203.16 |
| 2018-04-13 | 204.88 |
| 2018-04-12 | 183.10 |
| 2018-04-11 | 176.22 |
| 2018-04-10 | 165.33 |
| 2018-04-09 | 152.73 |
| 2018-04-06 | 153.87 |
| 2018-04-04 | 151.58 |
| 2018-04-03 | 159.03 |
| 2018-03-29 | 161.32 |
| 2018-03-28 | 152.15 |
| 2018-03-27 | 163.04 |
| 2018-03-26 | 154.45 |
| 2018-03-23 | 155.02 |
| 2018-03-22 | 153.30 |
| 2018-03-21 | 155.59 |
| 2018-03-20 | 159.60 |
| 2018-03-19 | 158.46 |
| 2018-03-16 | 158.46 |
| 2018-03-15 | 157.31 |
| 2018-03-14 | 158.46 |
| 2018-03-13 | 158.46 |
| 2018-03-12 | 164.19 |
| 2018-03-09 | 157.31 |
| 2018-03-08 | 156.74 |
| 2018-03-07 | 146.42 |
| 2018-03-06 | 151.58 |
| 2018-03-05 | 142.98 |
| 2018-03-02 | 153.30 |
| 2018-03-01 | 153.87 |
| 2018-02-28 | 152.15 |
| 2018-02-27 | 159.60 |
| 2018-02-26 | 159.03 |
| 2018-02-23 | 167.63 |
| 2018-02-22 | 160.75 |
| 2018-02-21 | 165.91 |
| 2018-02-20 | 163.04 |
| 2018-02-15 | 163.61 |
| 2018-02-14 | 155.59 |
| 2018-02-13 | 149.86 |
| 2018-02-12 | 142.41 |
| 2018-02-09 | 147.00 |
| 2018-02-08 | 160.18 |
| 2018-02-07 | 153.30 |
| 2018-02-06 | 149.86 |
| 2018-02-05 | 165.33 |
| 2018-02-02 | 164.19 |
| 2018-02-01 | 171.06 |
| 2018-01-31 | 169.92 |
| 2018-01-30 | 163.61 |
| 2018-01-29 | 172.78 |
| 2018-01-26 | 179.09 |
| 2018-01-25 | 177.37 |
| 2018-01-24 | 180.81 |
| 2018-01-23 | 183.67 |
| 2018-01-22 | 173.93 |
| 2018-01-19 | 166.48 |
| 2018-01-18 | 168.20 |
| 2018-01-17 | 177.37 |
| 2018-01-16 | 179.66 |
| 2018-01-15 | 172.78 |
| 2018-01-12 | 172.21 |
| 2018-01-11 | 175.08 |
| 2018-01-10 | 175.08 |
| 2018-01-09 | 175.65 |
| 2018-01-08 | 163.04 |
| 2018-01-05 | 165.91 |
| 2018-01-04 | 162.47 |
| 2018-01-03 | 161.89 |
| 2018-01-02 | 163.04 |
| 2017-12-29 | 163.61 |
| 2017-12-28 | 160.18 |
| 2017-12-27 | 162.47 |
| 2017-12-22 | 163.61 |
| 2017-12-21 | 172.78 |
| 2017-12-20 | 172.78 |
| 2017-12-19 | 167.05 |
| 2017-12-18 | 155.59 |
| 2017-12-15 | 160.75 |
| 2017-12-14 | 157.88 |
| 2017-12-13 | 159.60 |
| 2017-12-12 | 147.00 |
| 2017-12-11 | 153.30 |
| 2017-12-08 | 146.42 |
| 2017-12-07 | 141.26 |
| 2017-12-06 | 129.23 |
| 2017-12-05 | 137.25 |
| 2017-12-04 | 148.71 |
| 2017-12-01 | 155.59 |
| 2017-11-30 | 157.31 |
| 2017-11-29 | 167.05 |
| 2017-11-28 | 166.48 |
| 2017-11-27 | 170.49 |
| 2017-11-24 | 167.05 |
| 2017-11-23 | 163.04 |
| 2017-11-22 | 168.20 |
| 2017-11-21 | 172.21 |
| 2017-11-20 | 172.78 |
| 2017-11-17 | 161.89 |
| 2017-11-16 | 155.59 |
| 2017-11-15 | 156.74 |
| 2017-11-14 | 152.73 |
| 2017-11-13 | 162.47 |
| 2017-11-10 | 159.03 |
| 2017-11-09 | 157.88 |
| 2017-11-08 | 157.88 |
| 2017-11-07 | 157.31 |
| 2017-11-06 | 149.29 |
| 2017-11-03 | 147.57 |
| 2017-11-02 | 155.02 |
| 2017-11-01 | 157.88 |
| 2017-10-31 | 144.70 |
| 2017-10-30 | 134.39 |
| 2017-10-27 | 134.96 |
| 2017-10-26 | 141.26 |
| 2017-10-25 | 144.13 |
| 2017-10-24 | 144.70 |
| 2017-10-23 | 148.71 |
| 2017-10-20 | 148.14 |
| 2017-10-19 | 133.81 |
| 2017-10-18 | 137.25 |
| 2017-10-17 | 135.53 |
| 2017-10-16 | 140.69 |
| 2017-10-13 | 146.42 |
| 2017-10-12 | 148.71 |
| 2017-10-11 | 149.29 |
| 2017-10-10 | 155.59 |
| 2017-10-09 | 149.86 |
| 2017-10-06 | 155.59 |
| 2017-10-04 | 161.32 |
| 2017-10-03 | 159.60 |
| 2017-09-29 | 157.88 |
| 2017-09-28 | 151.58 |
| 2017-09-27 | 154.45 |
| 2017-09-26 | 138.40 |
| 2017-09-25 | 136.68 |
| 2017-09-22 | 148.71 |
| 2017-09-21 | 151.58 |
| 2017-09-20 | 158.46 |
| 2017-09-19 | 127.40 |
| 2017-09-18 | 127.40 |
| 2017-09-15 | 112.95 |
| 2017-09-14 | 114.10 |
| 2017-09-13 | 115.25 |
| 2017-09-12 | 107.89 |
| 2017-09-11 | 114.76 |
| 2017-09-08 | 114.53 |
| 2017-09-07 | 117.05 |
| 2017-09-06 | 111.09 |
| 2017-09-05 | 108.80 |
| 2017-09-04 | 114.53 |
| 2017-09-01 | 117.05 |
| 2017-08-31 | 110.18 |
| 2017-08-30 | 109.49 |
| 2017-08-29 | 104.00 |
| 2017-08-28 | 104.68 |
| 2017-08-25 | 110.64 |
| 2017-08-24 | 114.07 |
| 2017-08-22 | 117.73 |
| 2017-08-21 | 115.67 |
| 2017-08-18 | 116.59 |
| 2017-08-17 | 117.28 |
| 2017-08-16 | 117.73 |
| 2017-08-15 | 115.67 |
| 2017-08-14 | 109.03 |
| 2017-08-11 | 104.91 |
| 2017-08-10 | 120.02 |
| 2017-08-09 | 121.85 |
| 2017-08-08 | 117.73 |
| 2017-08-07 | 109.72 |
| 2017-08-04 | 105.37 |
| 2017-08-03 | 104.91 |
| 2017-08-02 | 106.06 |
| 2017-08-01 | 110.41 |
| 2017-07-31 | 111.78 |
| 2017-07-28 | 107.20 |
| 2017-07-27 | 104.91 |
| 2017-07-26 | 107.20 |
| 2017-07-25 | 113.38 |
| 2017-07-24 | 116.36 |
| 2017-07-21 | 112.70 |
| 2017-07-20 | 113.61 |
| 2017-07-19 | 114.07 |
| 2017-07-18 | 108.12 |
| 2017-07-17 | 104.45 |
| 2017-07-14 | 115.21 |
| 2017-07-13 | 115.90 |
| 2017-07-12 | 116.36 |
| 2017-07-11 | 126.89 |
| 2017-07-10 | 122.31 |
| 2017-07-07 | 119.79 |
| 2017-07-06 | 121.63 |
| 2017-07-05 | 123.46 |
| 2017-07-04 | 117.50 |
| 2017-07-03 | 128.95 |
| 2017-06-30 | 139.25 |
| 2017-06-29 | 142.69 |
| 2017-06-28 | 143.26 |
| 2017-06-27 | 140.97 |
| 2017-06-26 | 141.54 |
| 2017-06-23 | 134.68 |
| 2017-06-22 | 139.25 |
| 2017-06-21 | 142.69 |
| 2017-06-20 | 143.83 |
| 2017-06-19 | 136.97 |
| 2017-06-16 | 136.39 |
| 2017-06-15 | 134.10 |
| 2017-06-14 | 140.40 |
| 2017-06-13 | 139.83 |
| 2017-06-12 | 128.04 |
| 2017-06-09 | 129.87 |
| 2017-06-08 | 135.58 |
| 2017-06-07 | 127.58 |
| 2017-06-06 | 122.32 |
| 2017-06-05 | 125.75 |
| 2017-06-02 | 133.87 |
| 2017-06-01 | 131.01 |
| 2017-05-31 | 134.44 |
| 2017-05-29 | 125.06 |
| 2017-05-26 | 123.92 |
| 2017-05-25 | 120.72 |
| 2017-05-24 | 120.72 |
| 2017-05-23 | 124.15 |
| 2017-05-22 | 105.85 |
| 2017-05-19 | 102.88 |
| 2017-05-18 | 97.84 |
| 2017-05-17 | 105.62 |
| 2017-05-16 | 109.05 |
| 2017-05-15 | 101.50 |
| 2017-05-12 | 98.76 |
| 2017-05-11 | 96.93 |
| 2017-05-10 | 93.04 |
| 2017-05-09 | 90.75 |
| 2017-05-08 | 86.18 |
| 2017-05-05 | 78.86 |
| 2017-05-04 | 81.38 |
| 2017-05-02 | 83.89 |
| 2017-04-28 | 82.98 |
| 2017-04-27 | 82.29 |
| 2017-04-26 | 83.66 |
| 2017-04-25 | 74.29 |
| 2017-04-24 | 71.54 |
| 2017-04-21 | 79.32 |
| 2017-04-20 | 75.89 |
| 2017-04-19 | 76.80 |
| 2017-04-18 | 77.03 |
| 2017-04-13 | 78.40 |
| 2017-04-12 | 77.26 |
| 2017-04-11 | 71.54 |
| 2017-04-10 | 71.54 |
| 2017-04-07 | 63.54 |
| 2017-04-06 | 60.79 |
| 2017-04-05 | 63.99 |
| 2017-04-03 | 64.45 |
| 2017-03-31 | 56.90 |
| 2017-03-30 | 56.90 |
| 2017-03-29 | 56.22 |
| 2017-03-28 | 58.73 |
| 2017-03-27 | 47.98 |
| 2017-03-24 | 50.27 |
| 2017-03-23 | 52.56 |
| 2017-03-22 | 52.10 |
| 2017-03-21 | 55.76 |
| 2017-03-20 | 58.05 |
| 2017-03-17 | 57.13 |
| 2017-03-16 | 45.24 |
| 2017-03-15 | 45.24 |
| 2017-03-14 | 45.47 |
| 2017-03-13 | 42.49 |
| 2017-03-10 | 40.66 |
| 2017-03-09 | 40.44 |
| 2017-03-08 | 41.12 |
| 2017-03-07 | 40.21 |
| 2017-03-06 | 40.21 |
| 2017-03-03 | 42.49 |
| 2017-03-02 | 44.10 |
| 2017-03-01 | 42.95 |
| 2017-02-28 | 36.32 |
| 2017-02-27 | 36.55 |
| 2017-02-24 | 35.63 |
| 2017-02-23 | 38.61 |
| 2017-02-22 | 37.92 |
| 2017-02-21 | 37.46 |
| 2017-02-20 | 40.89 |
| 2017-02-17 | 39.52 |
| 2017-02-16 | 39.98 |
| 2017-02-15 | 42.72 |
| 2017-02-14 | 40.89 |
| 2017-02-13 | 33.12 |
| 2017-02-10 | 33.12 |
| 2017-02-09 | 33.35 |
| 2017-02-08 | 33.35 |
| 2017-02-07 | 29.91 |
| 2017-02-06 | 31.52 |
| 2017-02-03 | 32.20 |
| 2017-02-02 | 30.60 |
| 2017-02-01 | 33.57 |
| 2017-01-27 | 34.95 |
| 2017-01-26 | 33.12 |
| 2017-01-25 | 31.74 |
| 2017-01-24 | 29.69 |
| 2017-01-23 | 31.06 |
| 2017-01-20 | 26.94 |
| 2017-01-19 | 27.40 |
| 2017-01-18 | 24.65 |
| 2017-01-17 | 20.54 |
| 2017-01-16 | 22.37 |
| 2017-01-13 | 24.88 |
| 2017-01-12 | 22.60 |
| 2017-01-11 | 26.48 |
| 2017-01-10 | 25.57 |
| 2017-01-09 | 23.28 |
| 2017-01-06 | 20.77 |
| 2017-01-05 | 22.60 |
| 2017-01-04 | 19.62 |
| 2017-01-03 | 16.88 |
| 2016-12-30 | 20.54 |
| 2016-12-29 | 14.59 |
| 2016-12-28 | 17.11 |
| 2016-12-23 | 18.94 |
| 2016-12-22 | 19.85 |
| 2016-12-21 | 21.22 |
| 2016-12-20 | 18.94 |
| 2016-12-19 | 21.22 |
| 2016-12-16 | 24.65 |
| 2016-12-15 | 24.65 |
| 2016-12-14 | 27.17 |
| 2016-12-13 | 26.03 |
| 2016-12-12 | 25.80 |
| 2016-12-09 | 28.31 |
| 2016-12-08 | 43.18 |
| 2016-12-07 | 43.41 |
| 2016-12-06 | 42.27 |
| 2016-12-05 | 39.06 |
| 2016-12-02 | 39.52 |
| 2016-12-01 | 44.10 |
| 2016-11-30 | 42.72 |
| 2016-11-29 | 43.64 |
| 2016-11-28 | 44.32 |
| 2016-11-25 | 40.44 |
| 2016-11-24 | 42.49 |
| 2016-11-23 | 41.35 |
| 2016-11-22 | 40.21 |
| 2016-11-21 | 40.21 |
| 2016-11-18 | 28.08 |
| 2016-11-17 | 26.71 |
| 2016-11-16 | 23.51 |
| 2016-11-15 | 20.99 |
| 2016-11-14 | 19.39 |
| 2016-11-11 | 21.68 |
| 2016-11-10 | 21.68 |
| 2016-11-09 | 18.71 |
| 2016-11-08 | 20.99 |
| 2016-11-07 | 22.37 |
| 2016-11-04 | 17.56 |
| 2016-11-03 | 20.08 |
| 2016-11-02 | 20.08 |
| 2016-11-01 | 17.79 |
| 2016-10-31 | 15.96 |
| 2016-10-28 | 17.56 |
| 2016-10-27 | 17.33 |
| 2016-10-26 | 16.42 |
| 2016-10-25 | 16.65 |
| 2016-10-24 | 16.19 |
| 2016-10-20 | 16.19 |
| 2016-10-19 | 12.53 |
| 2016-10-18 | 12.30 |
| 2016-10-17 | 9.21 |
| 2016-10-14 | 17.56 |
| 2016-10-13 | 18.02 |
| 2016-10-12 | 23.51 |
| 2016-10-11 | 25.57 |
| 2016-10-07 | 23.51 |
| 2016-10-06 | 23.51 |
| 2016-10-05 | 20.08 |
| 2016-10-04 | 21.45 |
| 2016-10-03 | 20.99 |
| 2016-09-30 | 16.42 |
| 2016-09-29 | 19.62 |
| 2016-09-28 | 19.39 |
| 2016-09-27 | 16.19 |
| 2016-09-26 | 12.42 |
| 2016-09-23 | 17.11 |
| 2016-09-22 | 16.65 |
| 2016-09-21 | 17.11 |
| 2016-09-20 | 18.25 |
| 2016-09-19 | 20.08 |
| 2016-09-15 | 22.14 |
| 2016-09-14 | 19.62 |
| 2016-09-13 | 18.48 |
| 2016-09-12 | 18.54 |
| 2016-09-09 | 23.56 |
| 2016-09-08 | 15.34 |
| 2016-09-07 | 10.54 |
| 2016-09-06 | 9.51 |
| 2016-09-05 | 10.08 |
| 2016-09-02 | 7.92 |
| 2016-09-01 | -0.76 |
| 2016-08-31 | -8.41 |
| 2016-08-30 | -5.90 |
| 2016-08-29 | -7.16 |
| 2016-08-26 | -5.79 |
| 2016-08-25 | -6.36 |
| 2016-08-24 | -5.33 |
| 2016-08-23 | -3.50 |
| 2016-08-22 | -3.73 |
| 2016-08-19 | -2.82 |
| 2016-08-18 | 1.29 |
| 2016-08-17 | 2.21 |
| 2016-08-16 | 1.86 |
| 2016-08-15 | 0.04 |
| 2016-08-12 | 0.61 |
| 2016-08-11 | -2.25 |
| 2016-08-10 | -0.76 |
| 2016-08-09 | -1.79 |
| 2016-08-08 | -3.16 |
| 2016-08-05 | -6.13 |
| 2016-08-04 | -6.25 |
| 2016-08-03 | -7.96 |
| 2016-08-01 | -7.73 |
| 2016-07-29 | -9.10 |
| 2016-07-28 | -7.16 |
| 2016-07-27 | -6.36 |
| 2016-07-26 | -7.73 |
| 2016-07-25 | -12.75 |
| 2016-07-22 | -13.67 |
| 2016-07-21 | -14.58 |
| 2016-07-20 | -15.15 |
| 2016-07-19 | -15.27 |
| 2016-07-18 | -12.75 |
| 2016-07-15 | -13.55 |
| 2016-07-14 | -13.90 |
| 2016-07-13 | -13.90 |
| 2016-07-12 | -14.35 |
| 2016-07-11 | -19.26 |
| 2016-07-08 | -20.52 |
| 2016-07-07 | -20.18 |
| 2016-07-06 | -20.06 |
| 2016-07-05 | -18.81 |
| 2016-07-04 | -14.70 |
| 2016-06-30 | -17.55 |
| 2016-06-29 | -18.35 |
| 2016-06-28 | -19.15 |
| 2016-06-27 | -17.89 |
| 2016-06-24 | -15.04 |
| 2016-06-23 | -11.27 |
| 2016-06-22 | -12.53 |
| 2016-06-21 | -12.41 |
| 2016-06-20 | -10.93 |
| 2016-06-17 | -11.04 |
| 2016-06-16 | -9.44 |
| 2016-06-15 | -8.99 |
| 2016-06-14 | -8.07 |
| 2016-06-13 | -7.16 |
| 2016-06-10 | -3.63 |
| 2016-06-08 | -1.12 |
| 2016-06-07 | -1.47 |
| 2016-06-06 | -0.44 |
| 2016-06-03 | -0.33 |
| 2016-06-02 | 0.70 |
| 2016-06-01 | 0.70 |
| 2016-05-31 | 4.34 |
| 2016-05-30 | 3.32 |
| 2016-05-27 | -2.38 |
| 2016-05-26 | -0.33 |
| 2016-05-25 | 0.02 |
| 2016-05-24 | -2.72 |
| 2016-05-23 | -4.31 |
| 2016-05-20 | -3.29 |
| 2016-05-19 | -3.29 |
| 2016-05-18 | -1.92 |
| 2016-05-17 | -0.44 |
| 2016-05-16 | -1.47 |
| 2016-05-13 | -2.15 |
| 2016-05-12 | -0.21 |
| 2016-05-11 | 0.59 |
| 2016-05-10 | -1.24 |
| 2016-05-09 | 0.02 |
| 2016-05-06 | -0.33 |
| 2016-05-05 | 1.61 |
| 2016-05-04 | -0.90 |
| 2016-05-03 | 1.61 |
| 2016-04-29 | 1.50 |
| 2016-04-28 | 2.18 |
| 2016-04-27 | 4.91 |
| 2016-04-26 | 4.91 |
| 2016-04-25 | 5.71 |
| 2016-04-22 | 6.62 |
| 2016-04-21 | 9.58 |
| 2016-04-20 | 11.63 |
| 2016-04-19 | 14.14 |
| 2016-04-18 | 14.37 |
| 2016-04-15 | 15.96 |
| 2016-04-14 | 19.38 |
| 2016-04-13 | 15.28 |
| 2016-04-12 | 13.46 |
| 2016-04-11 | 14.60 |
| 2016-04-08 | 13.80 |
| 2016-04-07 | 14.82 |
| 2016-04-06 | 14.82 |
| 2016-04-05 | 13.69 |
| 2016-04-01 | 16.87 |
| 2016-03-31 | 23.03 |
| 2016-03-30 | 24.62 |
| 2016-03-29 | 19.15 |
| 2016-03-24 | 16.65 |
| 2016-03-23 | 18.01 |
| 2016-03-22 | 16.19 |
| 2016-03-21 | 15.05 |
| 2016-03-18 | 16.65 |
| 2016-03-17 | 8.90 |
| 2016-03-16 | 9.01 |
| 2016-03-15 | 9.70 |
| 2016-03-14 | 10.61 |
| 2016-03-11 | 10.72 |
| 2016-03-10 | 8.33 |
| 2016-03-09 | 7.88 |
| 2016-03-08 | 7.08 |
| 2016-03-07 | 11.41 |
| 2016-03-04 | 12.89 |
| 2016-03-03 | 9.93 |
| 2016-03-02 | 8.45 |
| 2016-03-01 | 4.34 |
| 2016-02-29 | 3.32 |
| 2016-02-26 | 6.51 |
| 2016-02-25 | 4.80 |
| 2016-02-24 | 8.33 |
| 2016-02-23 | 10.38 |
| 2016-02-22 | 9.36 |
| 2016-02-19 | 8.67 |
| 2016-02-18 | 6.05 |
| 2016-02-17 | -3.06 |
| 2016-02-16 | -6.14 |
| 2016-02-15 | -6.82 |
| 2016-02-12 | -7.84 |
| 2016-02-11 | -5.91 |
| 2016-02-05 | 2.29 |
| 2016-02-04 | 0.93 |
| 2016-02-03 | -0.67 |
| 2016-02-02 | 5.37 |
| 2016-02-01 | 5.37 |
| 2016-01-29 | 6.62 |
| 2016-01-28 | 3.43 |
| 2016-01-27 | 0.02 |
| 2016-01-26 | -5.00 |
| 2016-01-25 | -0.55 |
| 2016-01-22 | -3.06 |
| 2016-01-21 | -5.00 |
| 2016-01-20 | -2.49 |
| 2016-01-19 | 2.29 |
| 2016-01-18 | 0.93 |
| 2016-01-15 | 0.47 |
| 2016-01-14 | 1.61 |
| 2016-01-13 | 5.26 |
| 2016-01-12 | 7.31 |
| 2016-01-11 | 7.53 |
| 2016-01-08 | 12.66 |
| 2016-01-07 | 15.28 |
| 2016-01-06 | 21.20 |
| 2016-01-05 | 26.44 |
| 2016-01-04 | 27.13 |
| 2015-12-31 | 32.59 |
| 2015-12-30 | 32.59 |
| 2015-12-29 | 32.37 |
| 2015-12-28 | 33.73 |
| 2015-12-24 | 33.05 |
| 2015-12-23 | 31.23 |
| 2015-12-22 | 31.23 |
| 2015-12-21 | 29.63 |
| 2015-12-18 | 31.46 |
| 2015-12-17 | 36.47 |
| 2015-12-16 | 32.14 |
| 2015-12-15 | 25.53 |
| 2015-12-14 | 28.49 |
| 2015-12-11 | 25.30 |
| 2015-12-10 | 25.30 |
| 2015-12-09 | 21.89 |
| 2015-12-08 | 21.20 |
| 2015-12-07 | 22.34 |
| 2015-12-04 | 25.08 |
| 2015-12-03 | 23.94 |
| 2015-12-02 | 23.03 |
| 2015-12-01 | 22.11 |
| 2015-11-30 | 20.98 |
| 2015-11-27 | 20.75 |
| 2015-11-26 | 22.80 |
| 2015-11-25 | 24.39 |
| 2015-11-24 | 27.13 |
| 2015-11-23 | 26.44 |
| 2015-11-20 | 28.72 |
| 2015-11-19 | 28.72 |
| 2015-11-18 | 29.86 |
| 2015-11-17 | 34.19 |
| 2015-11-16 | 30.54 |
| 2015-11-13 | 34.42 |
| 2015-11-12 | 34.42 |
| 2015-11-11 | 33.05 |
| 2015-11-10 | 33.51 |
| 2015-11-09 | 43.99 |
| 2015-11-06 | 41.71 |
| 2015-11-05 | 39.89 |
| 2015-11-04 | 45.58 |
| 2015-11-03 | 44.90 |
| 2015-11-02 | 40.11 |
| 2015-10-30 | 37.38 |
| 2015-10-29 | 36.47 |
| 2015-10-28 | 36.70 |
| 2015-10-27 | 40.11 |
| 2015-10-26 | 41.94 |
| 2015-10-23 | 41.25 |
| 2015-10-22 | 38.06 |
| 2015-10-20 | 36.47 |
| 2015-10-19 | 43.30 |
| 2015-10-16 | 51.50 |
| 2015-10-15 | 54.92 |
| 2015-10-14 | 45.35 |
| 2015-10-13 | 50.14 |
| 2015-10-12 | 42.16 |
| 2015-10-09 | 41.02 |
| 2015-10-08 | 33.05 |
| 2015-10-07 | 30.54 |
| 2015-10-06 | 28.04 |
| 2015-10-05 | 17.79 |
| 2015-10-02 | 13.91 |
| 2015-09-30 | 7.88 |
| 2015-09-29 | 9.01 |
| 2015-09-25 | 19.38 |
| 2015-09-24 | 15.96 |
| 2015-09-23 | 19.84 |
| 2015-09-22 | 26.22 |
| 2015-09-21 | 33.05 |
| 2015-09-18 | 36.70 |
| 2015-09-17 | 34.19 |
| 2015-09-16 | 33.96 |
| 2015-09-15 | 30.09 |
| 2015-09-14 | 31.91 |
| 2015-09-11 | 29.86 |
| 2015-09-10 | 32.42 |
| 2015-09-09 | 36.52 |
| 2015-09-08 | 30.15 |
| 2015-09-07 | 27.65 |
| 2015-09-04 | 29.92 |
| 2015-09-02 | 25.14 |
| 2015-09-01 | 29.01 |
| 2015-08-31 | 36.97 |
| 2015-08-28 | 41.07 |
| 2015-08-27 | 39.93 |
| 2015-08-26 | 31.74 |
| 2015-08-25 | 43.35 |
| 2015-08-24 | 41.30 |
| 2015-08-21 | 49.26 |
| 2015-08-20 | 46.76 |
| 2015-08-19 | 58.36 |
| 2015-08-18 | 60.18 |
| 2015-08-17 | 64.28 |
| 2015-08-14 | 60.41 |
| 2015-08-13 | 59.73 |
| 2015-08-12 | 61.78 |
| 2015-08-11 | 73.61 |
| 2015-08-10 | 73.83 |
| 2015-08-07 | 65.19 |
| 2015-08-06 | 50.63 |
| 2015-08-05 | 47.67 |
| 2015-08-04 | 46.53 |
| 2015-08-03 | 46.99 |
| 2015-07-31 | 51.31 |
| 2015-07-30 | 48.12 |
| 2015-07-29 | 48.81 |
| 2015-07-28 | 45.39 |
| 2015-07-27 | 52.22 |
| 2015-07-24 | 59.96 |
| 2015-07-23 | 58.36 |
| 2015-07-22 | 47.21 |
| 2015-07-21 | 48.12 |
| 2015-07-20 | 48.81 |
| 2015-07-17 | 54.49 |
| 2015-07-16 | 56.54 |
| 2015-07-15 | 59.27 |
| 2015-07-14 | 64.05 |
| 2015-07-13 | 49.72 |
| 2015-07-10 | 44.48 |
| 2015-07-09 | 34.47 |
| 2015-07-08 | 30.15 |
| 2015-07-07 | 30.38 |
| 2015-07-06 | 31.97 |
| 2015-07-03 | 37.20 |
| 2015-07-02 | 37.88 |
| 2015-06-30 | 24.69 |
| 2015-06-29 | 27.19 |
| 2015-06-26 | 32.42 |
| 2015-06-25 | 31.74 |
| 2015-06-24 | 31.97 |
| 2015-06-23 | 27.87 |
| 2015-06-22 | 31.06 |
| 2015-06-19 | 30.38 |
| 2015-06-18 | 26.51 |
| 2015-06-17 | 26.28 |
| 2015-06-16 | 27.87 |
| 2015-06-15 | 25.20 |
| 2015-06-12 | 27.46 |
| 2015-06-11 | 24.75 |
| 2015-06-10 | 22.71 |
| 2015-06-09 | 20.00 |
| 2015-06-08 | 27.91 |
| 2015-06-05 | 31.08 |
| 2015-06-04 | 32.21 |
| 2015-06-03 | 29.04 |
| 2015-06-02 | 30.62 |
| 2015-06-01 | 31.30 |
| 2015-05-29 | 32.21 |
| 2015-05-28 | 33.79 |
| 2015-05-27 | 36.05 |
| 2015-05-26 | 36.95 |
| 2015-05-22 | 38.08 |
| 2015-05-21 | 36.73 |
| 2015-05-20 | 35.14 |
| 2015-05-19 | 37.63 |
| 2015-05-18 | 37.86 |
| 2015-05-15 | 39.89 |
| 2015-05-14 | 39.21 |
| 2015-05-13 | 44.18 |
| 2015-05-12 | 44.86 |
| 2015-05-11 | 45.99 |
| 2015-05-08 | 44.63 |
| 2015-05-07 | 43.73 |
| 2015-05-06 | 47.80 |
| 2015-05-05 | 50.06 |
| 2015-05-04 | 52.77 |
| 2015-04-30 | 48.70 |
| 2015-04-29 | 51.87 |
| 2015-04-28 | 53.67 |
| 2015-04-27 | 54.13 |
| 2015-04-24 | 53.90 |
| 2015-04-23 | 50.51 |
| 2015-04-22 | 53.67 |
| 2015-04-21 | 55.26 |
| 2015-04-20 | 54.35 |
| 2015-04-17 | 59.55 |
| 2015-04-16 | 56.84 |
| 2015-04-15 | 52.09 |
| 2015-04-14 | 56.84 |
| 2015-04-13 | 66.56 |
| 2015-04-10 | 75.60 |
| 2015-04-09 | 70.40 |
| 2015-04-08 | 60.91 |
| 2015-04-02 | 48.70 |
| 2015-04-01 | 51.64 |
| 2015-03-31 | 47.57 |
| 2015-03-30 | 49.61 |
| 2015-03-27 | 50.28 |
| 2015-03-26 | 53.45 |
| 2015-03-25 | 52.32 |
| 2015-03-24 | 50.74 |
| 2015-03-23 | 49.61 |
| 2015-03-20 | 46.89 |
| 2015-03-19 | 42.83 |
| 2015-03-18 | 40.12 |
| 2015-03-17 | 35.82 |
| 2015-03-16 | 41.25 |
| 2015-03-13 | 48.48 |
| 2015-03-12 | 50.06 |
| 2015-03-11 | 47.57 |
| 2015-03-10 | 45.99 |
| 2015-03-09 | 50.96 |
| 2015-03-06 | 55.93 |
| 2015-03-05 | 60.68 |
| 2015-03-04 | 68.36 |
| 2015-03-03 | 72.43 |
| 2015-03-02 | 70.40 |
| 2015-02-27 | 73.56 |
| 2015-02-26 | 72.66 |
| 2015-02-25 | 79.44 |
| 2015-02-24 | 91.19 |
| 2015-02-23 | 92.32 |
| 2015-02-18 | 90.06 |
| 2015-02-17 | 88.93 |
| 2015-02-16 | 88.48 |
| 2015-02-13 | 88.25 |
| 2015-02-12 | 83.96 |
| 2015-02-11 | 85.31 |
| 2015-02-10 | 87.57 |
| 2015-02-09 | 81.02 |
| 2015-02-06 | 80.79 |
| 2015-02-05 | 77.18 |
| 2015-02-04 | 78.53 |
| 2015-02-03 | 76.27 |
| 2015-02-02 | 74.92 |
| 2015-01-30 | 76.05 |
| 2015-01-29 | 78.76 |
| 2015-01-28 | 74.69 |
| 2015-01-27 | 80.79 |
| 2015-01-26 | 69.95 |
| 2015-01-23 | 69.49 |
| 2015-01-22 | 72.66 |
| 2015-01-21 | 67.91 |
| 2015-01-20 | 69.27 |
| 2015-01-19 | 65.43 |
| 2015-01-16 | 71.98 |
| 2015-01-15 | 75.37 |
| 2015-01-14 | 74.92 |
| 2015-01-13 | 72.88 |
| 2015-01-12 | 72.66 |
| 2015-01-09 | 78.99 |
| 2015-01-08 | 79.66 |
| 2015-01-07 | 78.99 |
| 2015-01-06 | 77.86 |
| 2015-01-05 | 84.18 |
| 2015-01-02 | 92.77 |
| 2014-12-31 | 93.22 |
| 2014-12-30 | 90.06 |
| 2014-12-29 | 92.09 |
| 2014-12-24 | 98.87 |
| 2014-12-23 | 85.77 |
| 2014-12-22 | 89.38 |
| 2014-12-19 | 90.29 |
| 2014-12-18 | 92.32 |
| 2014-12-17 | 90.51 |
| 2014-12-16 | 96.61 |
| 2014-12-15 | 99.33 |
| 2014-12-12 | 99.55 |
| 2014-12-11 | 96.16 |
| 2014-12-10 | 98.42 |
| 2014-12-09 | 89.61 |
| 2014-12-08 | 93.00 |
| 2014-12-05 | 98.20 |
| 2014-12-04 | 97.29 |
| 2014-12-03 | 99.33 |
| 2014-12-02 | 106.10 |
| 2014-12-01 | 103.62 |
| 2014-11-28 | 107.46 |
| 2014-11-27 | 110.17 |
| 2014-11-26 | 113.34 |
| 2014-11-25 | 113.34 |
| 2014-11-24 | 115.60 |
| 2014-11-21 | 115.82 |
| 2014-11-20 | 109.49 |
| 2014-11-19 | 117.86 |
| 2014-11-18 | 115.37 |
| 2014-11-17 | 123.51 |
| 2014-11-14 | 125.77 |
| 2014-11-13 | 124.86 |
| 2014-11-12 | 122.60 |
| 2014-11-11 | 118.08 |
| 2014-11-10 | 108.82 |
| 2014-11-07 | 105.88 |
| 2014-11-06 | 109.04 |
| 2014-11-05 | 114.92 |
| 2014-11-04 | 125.99 |
| 2014-11-03 | 126.56 |
| 2014-10-31 | 137.29 |
| 2014-10-30 | 129.95 |
| 2014-10-29 | 131.64 |
| 2014-10-28 | 123.96 |
| 2014-10-27 | 120.57 |
| 2014-10-24 | 123.96 |
| 2014-10-23 | 125.09 |
| 2014-10-22 | 124.86 |
| 2014-10-21 | 120.57 |
| 2014-10-20 | 123.96 |
| 2014-10-17 | 121.92 |
| 2014-10-16 | 116.05 |
| 2014-10-15 | 115.82 |
| 2014-10-14 | 113.11 |
| 2014-10-13 | 120.12 |
| 2014-10-10 | 120.79 |
| 2014-10-09 | 121.25 |
| 2014-10-08 | 117.63 |
| 2014-10-07 | 117.63 |
| 2014-10-06 | 112.88 |
| 2014-10-03 | 100.23 |
| 2014-09-30 | 102.94 |
| 2014-09-29 | 105.43 |
| 2014-09-26 | 112.43 |
| 2014-09-25 | 107.91 |
| 2014-09-24 | 108.14 |
| 2014-09-23 | 110.17 |
| 2014-09-22 | 115.37 |
| 2014-09-19 | 121.02 |
| 2014-09-18 | 113.11 |
| 2014-09-17 | 109.72 |
| 2014-09-16 | 109.49 |
| 2014-09-15 | 119.66 |
| 2014-09-12 | 120.34 |
| 2014-09-11 | 119.94 |
| 2014-09-10 | 115.22 |
| 2014-09-08 | 121.28 |
| 2014-09-05 | 119.26 |
| 2014-09-04 | 120.38 |
| 2014-09-03 | 118.81 |
| 2014-09-02 | 122.63 |
| 2014-09-01 | 124.43 |
| 2014-08-29 | 131.95 |
| 2014-08-28 | 134.20 |
| 2014-08-27 | 133.64 |
| 2014-08-26 | 135.32 |
| 2014-08-25 | 134.20 |
| 2014-08-22 | 132.52 |
| 2014-08-21 | 135.32 |
| 2014-08-20 | 137.01 |
| 2014-08-19 | 140.94 |
| 2014-08-18 | 137.57 |
| 2014-08-15 | 144.31 |
| 2014-08-14 | 144.31 |
| 2014-08-13 | 139.26 |
| 2014-08-12 | 135.89 |
| 2014-08-11 | 136.45 |
| 2014-08-08 | 138.69 |
| 2014-08-07 | 144.31 |
| 2014-08-06 | 156.67 |
| 2014-08-05 | 161.16 |
| 2014-08-04 | 161.72 |
| 2014-08-01 | 162.28 |
| 2014-07-31 | 161.72 |
| 2014-07-30 | 166.78 |
| 2014-07-29 | 169.58 |
| 2014-07-28 | 162.84 |
| 2014-07-25 | 160.04 |
| 2014-07-24 | 159.47 |
| 2014-07-23 | 160.60 |
| 2014-07-22 | 160.04 |
| 2014-07-21 | 161.72 |
| 2014-07-18 | 152.17 |
| 2014-07-17 | 158.91 |
| 2014-07-16 | 161.16 |
| 2014-07-15 | 163.97 |
| 2014-07-14 | 153.86 |
| 2014-07-11 | 161.72 |
| 2014-07-10 | 160.60 |
| 2014-07-09 | 162.84 |
| 2014-07-08 | 170.15 |
| 2014-07-07 | 172.95 |
| 2014-07-04 | 180.25 |
| 2014-07-03 | 172.39 |
| 2014-07-02 | 170.71 |
| 2014-06-30 | 163.41 |
| 2014-06-27 | 157.23 |
| 2014-06-26 | 157.79 |
| 2014-06-25 | 148.80 |
| 2014-06-24 | 141.50 |
| 2014-06-23 | 144.31 |
| 2014-06-20 | 147.12 |
| 2014-06-19 | 145.43 |
| 2014-06-18 | 143.19 |
| 2014-06-17 | 143.19 |
| 2014-06-16 | 153.77 |
| 2014-06-13 | 155.44 |
| 2014-06-12 | 155.44 |
| 2014-06-11 | 158.78 |
| 2014-06-10 | 150.43 |
| 2014-06-09 | 153.77 |
| 2014-06-06 | 164.34 |
| 2014-06-05 | 164.34 |
| 2014-06-04 | 166.01 |
| 2014-06-03 | 172.69 |
| 2014-05-30 | 174.92 |
| 2014-05-29 | 174.36 |
| 2014-05-28 | 177.14 |
| 2014-05-27 | 173.80 |
| 2014-05-26 | 175.47 |
| 2014-05-23 | 177.14 |
| 2014-05-22 | 177.70 |
| 2014-05-21 | 169.35 |
| 2014-05-20 | 173.25 |
| 2014-05-19 | 167.68 |
| 2014-05-16 | 167.12 |
| 2014-05-15 | 169.35 |
| 2014-05-14 | 167.68 |
| 2014-05-13 | 167.12 |
| 2014-05-12 | 160.45 |
| 2014-05-09 | 162.12 |
| 2014-05-08 | 149.32 |
| 2014-05-07 | 167.68 |
| 2014-05-05 | 171.58 |
| 2014-05-02 | 173.80 |
| 2014-04-30 | 164.34 |
| 2014-04-29 | 161.00 |
| 2014-04-28 | 173.80 |
| 2014-04-25 | 181.59 |
| 2014-04-24 | 182.71 |
| 2014-04-23 | 185.49 |
| 2014-04-22 | 184.38 |
| 2014-04-17 | 178.81 |
| 2014-04-16 | 171.02 |
| 2014-04-15 | 178.25 |
| 2014-04-14 | 183.82 |
| 2014-04-11 | 183.82 |
| 2014-04-10 | 201.63 |
| 2014-04-09 | 183.82 |
| 2014-04-08 | 184.38 |
| 2014-04-07 | 187.72 |
| 2014-04-04 | 193.84 |
| 2014-04-03 | 196.62 |
| 2014-04-02 | 198.29 |
| 2014-04-01 | 204.97 |
| 2014-03-31 | 189.38 |
| 2014-03-28 | 182.71 |
| 2014-03-27 | 179.37 |
| 2014-03-26 | 183.82 |
| 2014-03-25 | 189.94 |
| 2014-03-24 | 196.06 |
| 2014-03-21 | 193.84 |
| 2014-03-20 | 200.52 |
| 2014-03-19 | 202.18 |
| 2014-03-18 | 207.75 |
| 2014-03-17 | 210.53 |
| 2014-03-14 | 208.31 |
| 2014-03-13 | 213.31 |
| 2014-03-12 | 212.76 |
| 2014-03-11 | 216.65 |
| 2014-03-10 | 214.43 |
| 2014-03-07 | 217.77 |
| 2014-03-06 | 220.55 |
| 2014-03-05 | 221.11 |
| 2014-03-04 | 200.52 |
| 2014-03-03 | 207.19 |
| 2014-02-28 | 208.86 |
| 2014-02-27 | 207.75 |
| 2014-02-26 | 205.52 |
| 2014-02-25 | 206.08 |
| 2014-02-24 | 193.28 |
| 2014-02-21 | 202.18 |
| 2014-02-20 | 197.18 |
| 2014-02-19 | 198.85 |
| 2014-02-18 | 207.19 |
| 2014-02-17 | 206.08 |
| 2014-02-14 | 216.10 |
| 2014-02-13 | 211.09 |
| 2014-02-12 | 216.65 |
| 2014-02-11 | 216.65 |
| 2014-02-10 | 210.53 |
| 2014-02-07 | 213.31 |
| 2014-02-06 | 207.19 |
| 2014-02-05 | 184.38 |
| 2014-02-04 | 199.40 |
| 2014-01-30 | 214.43 |
| 2014-01-29 | 213.87 |
| 2014-01-28 | 217.77 |
| 2014-01-27 | 213.87 |
| 2014-01-24 | 219.99 |
| 2014-01-23 | 235.58 |
| 2014-01-22 | 242.25 |
| 2014-01-21 | 247.82 |
| 2014-01-20 | 257.84 |
| 2014-01-17 | 249.49 |
| 2014-01-16 | 231.68 |
| 2014-01-15 | 229.45 |
| 2014-01-14 | 222.78 |
| 2014-01-13 | 218.32 |
| 2014-01-10 | 221.11 |
| 2014-01-09 | 223.89 |
| 2014-01-08 | 227.78 |
| 2014-01-07 | 223.33 |
| 2014-01-06 | 213.31 |
| 2014-01-03 | 216.65 |
| 2014-01-02 | 217.77 |
| 2013-12-31 | 217.21 |
| 2013-12-30 | 215.54 |
| 2013-12-27 | 213.87 |
| 2013-12-24 | 212.76 |
| 2013-12-23 | 204.97 |
| 2013-12-20 | 195.51 |
| 2013-12-19 | 208.31 |
| 2013-12-18 | 207.75 |
| 2013-12-17 | 211.65 |
| 2013-12-16 | 219.99 |
| 2013-12-13 | 210.53 |
| 2013-12-12 | 208.31 |
| 2013-12-11 | 204.97 |
| 2013-12-10 | 207.75 |
| 2013-12-09 | 208.31 |
| 2013-12-06 | 206.08 |
| 2013-12-05 | 204.41 |
| 2013-12-04 | 206.64 |
| 2013-12-03 | 208.86 |
| 2013-12-02 | 205.52 |
| 2013-11-29 | 204.41 |
| 2013-11-28 | 205.52 |
| 2013-11-27 | 205.52 |
| 2013-11-26 | 198.29 |
| 2013-11-25 | 197.73 |
| 2013-11-22 | 195.51 |
| 2013-11-21 | 190.50 |
| 2013-11-20 | 192.17 |
| 2013-11-19 | 197.18 |
| 2013-11-18 | 203.30 |
| 2013-11-15 | 191.61 |
| 2013-11-14 | 186.05 |
| 2013-11-13 | 176.03 |
| 2013-11-12 | 172.69 |
| 2013-11-11 | 172.13 |
| 2013-11-08 | 169.91 |
| 2013-11-07 | 176.59 |
| 2013-11-06 | 175.47 |
| 2013-11-05 | 167.12 |
| 2013-11-04 | 168.24 |
| 2013-11-01 | 173.80 |
| 2013-10-31 | 171.02 |
| 2013-10-30 | 174.92 |
| 2013-10-29 | 152.10 |
| 2013-10-28 | 159.89 |
| 2013-10-25 | 169.91 |
| 2013-10-24 | 172.69 |
| 2013-10-23 | 173.80 |
| 2013-10-22 | 166.57 |
| 2013-10-21 | 178.25 |
| 2013-10-18 | 178.25 |
| 2013-10-17 | 163.79 |
| 2013-10-16 | 157.66 |
| 2013-10-15 | 159.33 |
| 2013-10-11 | 143.19 |
| 2013-10-10 | 138.74 |
| 2013-10-09 | 138.19 |
| 2013-10-08 | 142.64 |
| 2013-10-07 | 142.64 |
| 2013-10-04 | 138.74 |
| 2013-10-03 | 142.64 |
| 2013-10-02 | 139.86 |
| 2013-09-30 | 131.51 |
| 2013-09-27 | 132.06 |
| 2013-09-26 | 131.51 |
| 2013-09-25 | 133.18 |
| 2013-09-24 | 128.17 |
| 2013-09-23 | 134.29 |
| 2013-09-19 | 133.18 |
| 2013-09-18 | 128.73 |
| 2013-09-17 | 128.73 |
| 2013-09-16 | 135.40 |
| 2013-09-13 | 126.50 |
| 2013-09-12 | 133.18 |
| 2013-09-11 | 124.83 |
| 2013-09-10 | 119.49 |
| 2013-09-09 | 110.81 |
| 2013-09-06 | 109.92 |
| 2013-09-05 | 112.36 |
| 2013-09-04 | 107.69 |
| 2013-09-03 | 105.91 |
| 2013-09-02 | 101.46 |
| 2013-08-30 | 96.78 |
| 2013-08-29 | 95.22 |
| 2013-08-28 | 92.33 |
| 2013-08-27 | 98.34 |
| 2013-08-26 | 94.11 |
| 2013-08-23 | 93.22 |
| 2013-08-22 | 91.66 |
| 2013-08-21 | 86.99 |
| 2013-08-20 | 80.31 |
| 2013-08-19 | 87.88 |
| 2013-08-16 | 89.21 |
| 2013-08-15 | 87.88 |
| 2013-08-13 | 88.10 |
| 2013-08-12 | 84.98 |
| 2013-08-09 | 84.76 |
| 2013-08-08 | 81.64 |
| 2013-08-07 | 82.09 |
| 2013-08-06 | 88.10 |
| 2013-08-05 | 84.09 |
| 2013-08-02 | 82.31 |
| 2013-08-01 | 77.42 |
| 2013-07-31 | 74.08 |
| 2013-07-30 | 66.73 |
| 2013-07-29 | 66.95 |
| 2013-07-26 | 66.95 |
| 2013-07-25 | 70.29 |
| 2013-07-24 | 72.30 |
| 2013-07-23 | 71.18 |
| 2013-07-22 | 66.73 |
| 2013-07-19 | 67.40 |
| 2013-07-18 | 67.62 |
| 2013-07-17 | 66.73 |
| 2013-07-16 | 64.95 |
| 2013-07-15 | 66.06 |
| 2013-07-12 | 67.40 |
| 2013-07-11 | 61.17 |
| 2013-07-10 | 47.81 |
| 2013-07-09 | 48.70 |
| 2013-07-08 | 51.15 |
| 2013-07-05 | 52.93 |
| 2013-07-04 | 51.37 |
| 2013-07-03 | 52.93 |
| 2013-07-02 | 60.94 |
| 2013-06-28 | 63.17 |
| 2013-06-27 | 58.49 |
| 2013-06-26 | 63.17 |
| 2013-06-25 | 58.94 |
| 2013-06-24 | 56.05 |
| 2013-06-21 | 71.40 |
| 2013-06-20 | 80.31 |
| 2013-06-19 | 87.21 |
| 2013-06-18 | 88.99 |
| 2013-06-17 | 81.26 |
| 2013-06-14 | 75.03 |
| 2013-06-13 | 69.69 |
| 2013-06-11 | 76.14 |
| 2013-06-10 | 81.48 |
| 2013-06-07 | 75.47 |
| 2013-06-06 | 74.58 |
| 2013-06-05 | 83.48 |
| 2013-06-04 | 87.26 |
| 2013-06-03 | 89.26 |
| 2013-05-31 | 89.93 |
| 2013-05-30 | 91.49 |
| 2013-05-29 | 90.15 |
| 2013-05-28 | 93.49 |
| 2013-05-27 | 86.82 |
| 2013-05-24 | 90.15 |
| 2013-05-23 | 85.26 |
| 2013-05-22 | 91.26 |
| 2013-05-21 | 89.26 |
| 2013-05-20 | 92.38 |
| 2013-05-16 | 87.04 |
| 2013-05-15 | 90.37 |
| 2013-05-14 | 93.71 |
| 2013-05-13 | 92.15 |
| 2013-05-10 | 93.71 |
| 2013-05-09 | 85.48 |
| 2013-05-08 | 81.70 |
| 2013-05-07 | 78.14 |
| 2013-05-06 | 80.37 |
| 2013-05-03 | 72.80 |
| 2013-05-02 | 64.80 |
| 2013-04-30 | 67.91 |
| 2013-04-29 | 71.69 |
| 2013-04-26 | 71.25 |
| 2013-04-25 | 67.02 |
| 2013-04-24 | 64.13 |
| 2013-04-23 | 58.13 |
| 2013-04-22 | 52.79 |
| 2013-04-19 | 47.67 |
| 2013-04-18 | 49.01 |
| 2013-04-17 | 49.01 |
| 2013-04-16 | 49.01 |
| 2013-04-15 | 49.23 |
| 2013-04-12 | 48.78 |
| 2013-04-11 | 50.12 |
| 2013-04-10 | 49.67 |
| 2013-04-09 | 47.67 |
| 2013-04-08 | 41.22 |
| 2013-04-05 | 43.00 |
| 2013-04-03 | 50.34 |
| 2013-04-02 | 46.78 |
| 2013-03-28 | 49.45 |
| 2013-03-27 | 53.68 |
| 2013-03-26 | 49.45 |
| 2013-03-25 | 46.56 |
| 2013-03-22 | 45.89 |
| 2013-03-21 | 52.12 |
| 2013-03-20 | 42.34 |
| 2013-03-19 | 38.55 |
| 2013-03-18 | 35.00 |
| 2013-03-15 | 35.66 |
| 2013-03-14 | 38.55 |
| 2013-03-13 | 39.22 |
| 2013-03-12 | 39.67 |
| 2013-03-11 | 39.22 |
| 2013-03-08 | 40.78 |
| 2013-03-07 | 34.55 |
| 2013-03-06 | 35.66 |
| 2013-03-05 | 32.77 |
| 2013-03-04 | 33.88 |
| 2013-03-01 | 37.66 |
| 2013-02-28 | 37.44 |
| 2013-02-27 | 33.88 |
| 2013-02-26 | 32.33 |
| 2013-02-25 | 38.11 |
| 2013-02-22 | 35.89 |
| 2013-02-21 | 29.88 |
| 2013-02-20 | 34.33 |
| 2013-02-19 | 33.44 |
| 2013-02-18 | 41.22 |
| 2013-02-15 | 43.67 |
| 2013-02-14 | 45.23 |
| 2013-02-08 | 41.89 |
| 2013-02-07 | 35.00 |
| 2013-02-06 | 36.55 |
| 2013-02-05 | 44.56 |
| 2013-02-04 | 50.56 |
| 2013-02-01 | 50.56 |
| 2013-01-31 | 39.00 |
| 2013-01-30 | 44.11 |
| 2013-01-29 | 39.67 |
| 2013-01-28 | 36.55 |
| 2013-01-25 | 36.55 |
| 2013-01-24 | 37.22 |
| 2013-01-23 | 38.33 |
| 2013-01-22 | 35.44 |
| 2013-01-21 | 35.00 |
| 2013-01-18 | 31.22 |
| 2013-01-17 | 28.99 |
| 2013-01-16 | 28.77 |
| 2013-01-15 | 22.54 |
| 2013-01-14 | 21.43 |
| 2013-01-11 | 19.65 |
| 2013-01-10 | 25.21 |
| 2013-01-09 | 24.54 |
| 2013-01-08 | 20.32 |
| 2013-01-07 | 17.65 |
| 2013-01-04 | 11.64 |
| 2013-01-03 | 6.64 |
| 2013-01-02 | 2.86 |
| 2012-12-31 | 0.19 |
| 2012-12-28 | 0.08 |
| 2012-12-27 | 0.08 |
| 2012-12-24 | 0.64 |
| 2012-12-21 | 0.52 |
| 2012-12-20 | 1.41 |
| 2012-12-19 | 0.41 |
| 2012-12-18 | -0.59 |
| 2012-12-17 | 1.19 |
| 2012-12-14 | 1.86 |
| 2012-12-13 | -2.81 |
| 2012-12-12 | -2.81 |
| 2012-12-11 | -6.59 |
| 2012-12-10 | -5.81 |
| 2012-12-07 | -8.26 |
| 2012-12-06 | -9.71 |
| 2012-12-05 | -10.48 |
| 2012-12-04 | -11.60 |
| 2012-12-03 | -8.15 |
| 2012-11-30 | -7.59 |
| 2012-11-29 | -7.82 |
| 2012-11-28 | -8.82 |
| 2012-11-27 | -9.48 |
| 2012-11-26 | -10.04 |
| 2012-11-23 | -9.26 |
| 2012-11-22 | -11.04 |
| 2012-11-21 | -11.26 |
| 2012-11-20 | -13.71 |
| 2012-11-19 | -15.49 |
| 2012-11-16 | -15.27 |
| 2012-11-15 | -15.38 |
| 2012-11-14 | -13.49 |
| 2012-11-13 | -14.04 |
| 2012-11-12 | -13.60 |
| 2012-11-09 | -15.93 |
| 2012-11-08 | -15.82 |
| 2012-11-07 | -13.15 |
| 2012-11-06 | -13.93 |
| 2012-11-05 | -12.93 |
| 2012-11-02 | -13.38 |
| 2012-11-01 | -15.38 |
| 2012-10-31 | -16.49 |
| 2012-10-30 | -17.71 |
| 2012-10-29 | -16.71 |
| 2012-10-26 | -16.82 |
| 2012-10-25 | -17.71 |
| 2012-10-24 | -18.38 |
| 2012-10-22 | -17.16 |
| 2012-10-19 | -17.82 |
| 2012-10-18 | -16.82 |
| 2012-10-17 | -21.83 |
| 2012-10-16 | -22.72 |
| 2012-10-15 | -23.83 |
| 2012-10-12 | -24.94 |
| 2012-10-11 | -25.94 |
| 2012-10-10 | -25.39 |
| 2012-10-09 | -25.50 |
| 2012-10-08 | -25.39 |
| 2012-10-05 | -24.83 |
| 2012-10-04 | -24.61 |
| 2012-10-03 | -22.16 |
| 2012-09-28 | -22.94 |
| 2012-09-27 | -23.83 |
| 2012-09-26 | -24.27 |
| 2012-09-25 | -23.16 |
| 2012-09-24 | -23.27 |
| 2012-09-21 | -23.38 |
| 2012-09-20 | -23.94 |
| 2012-09-19 | -21.05 |
| 2012-09-18 | -20.38 |
| 2012-09-17 | -20.71 |
| 2012-09-14 | -24.16 |
| 2012-09-13 | -28.83 |
| 2012-09-12 | -28.61 |
| 2012-09-11 | -30.06 |
| 2012-09-10 | -31.06 |
| 2012-09-07 | -32.50 |
| 2012-09-06 | -34.06 |
| 2012-09-05 | -31.39 |
| 2012-09-04 | -30.28 |
| 2012-09-03 | -29.50 |
| 2012-08-31 | -30.17 |
| 2012-08-30 | -30.83 |
| 2012-08-29 | -30.72 |
| 2012-08-28 | -31.28 |
| 2012-08-27 | -31.28 |
| 2012-08-24 | -29.94 |
| 2012-08-23 | -29.72 |
| 2012-08-22 | -30.50 |
| 2012-08-21 | -29.05 |
| 2012-08-20 | -31.50 |
| 2012-08-17 | -31.39 |
| 2012-08-16 | -33.84 |
| 2012-08-15 | -35.62 |
| 2012-08-14 | -35.95 |
| 2012-08-13 | -36.17 |
| 2012-08-10 | -36.06 |
| 2012-08-09 | -35.28 |
| 2012-08-08 | -34.61 |
| 2012-08-07 | -36.06 |
| 2012-08-06 | -36.62 |
| 2012-08-03 | -37.73 |
| 2012-08-02 | -37.73 |
| 2012-08-01 | -35.95 |
| 2012-07-31 | -34.73 |
| 2012-07-30 | -36.17 |
| 2012-07-27 | -40.06 |
| 2012-07-26 | -41.95 |
| 2012-07-25 | -40.73 |
| 2012-07-24 | -39.29 |
| 2012-07-23 | -39.40 |
| 2012-07-20 | -37.39 |
| 2012-07-19 | -36.62 |
| 2012-07-18 | -37.06 |
| 2012-07-17 | -37.06 |
| 2012-07-16 | -35.73 |
| 2012-07-13 | -37.28 |
| 2012-07-12 | -37.51 |
| 2012-07-11 | -36.39 |
| 2012-07-10 | -35.50 |
| 2012-07-09 | -34.84 |
| 2012-07-06 | -32.95 |
| 2012-07-05 | -33.84 |
| 2012-07-04 | -32.61 |
| 2012-07-03 | -33.06 |
| 2012-06-29 | -31.50 |
| 2012-06-28 | -33.39 |
| 2012-06-27 | -31.72 |
| 2012-06-26 | -31.83 |
| 2012-06-25 | -31.06 |
| 2012-06-22 | -31.17 |
| 2012-06-21 | -29.94 |
| 2012-06-20 | -29.17 |
| 2012-06-19 | -30.06 |
| 2012-06-18 | -31.50 |
| 2012-06-15 | -31.83 |
| 2012-06-14 | -31.72 |
| 2012-06-13 | -30.28 |
| 2012-06-12 | -30.95 |
| 2012-06-11 | -30.17 |
| 2012-06-08 | -30.72 |
| 2012-06-07 | -31.50 |
| 2012-06-06 | -31.95 |
| 2012-06-05 | -33.39 |
| 2012-06-04 | -34.95 |
| 2012-06-01 | -31.83 |
| 2012-05-31 | -28.00 |
| 2012-05-30 | -26.11 |
| 2012-05-29 | -24.56 |
| 2012-05-28 | -27.78 |
| 2012-05-25 | -28.11 |
| 2012-05-24 | -29.00 |
| 2012-05-23 | -30.11 |
| 2012-05-22 | -27.55 |
| 2012-05-21 | -28.55 |
| 2012-05-18 | -28.55 |
| 2012-05-17 | -26.45 |
| 2012-05-16 | -26.78 |
| 2012-05-15 | -23.45 |
| 2012-05-14 | -21.79 |
| 2012-05-11 | -19.46 |
| 2012-05-10 | -18.46 |
| 2012-05-09 | -19.46 |
| 2012-05-08 | -17.57 |
| 2012-05-07 | -18.01 |
| 2012-05-04 | -12.36 |
| 2012-05-03 | -10.91 |
| 2012-05-02 | -9.14 |
| 2012-04-30 | -9.47 |
| 2012-04-27 | -9.69 |
| 2012-04-26 | -10.36 |
| 2012-04-25 | -10.80 |
| 2012-04-24 | -11.69 |
| 2012-04-23 | -12.13 |
| 2012-04-20 | -9.80 |
| 2012-04-19 | -10.36 |
| 2012-04-18 | -10.69 |
| 2012-04-17 | -15.68 |
| 2012-04-16 | -14.80 |
| 2012-04-13 | -15.46 |
| 2012-04-12 | -17.24 |
| 2012-04-11 | -19.68 |
| 2012-04-10 | -17.79 |
| 2012-04-05 | -16.02 |
| 2012-04-03 | -14.69 |
| 2012-04-02 | -16.46 |
| 2012-03-30 | -17.68 |
| 2012-03-29 | -16.79 |
| 2012-03-28 | -12.47 |
| 2012-03-27 | -11.91 |
| 2012-03-26 | -13.69 |
| 2012-03-23 | -14.69 |
| 2012-03-22 | -13.24 |
| 2012-03-21 | -13.02 |
| 2012-03-20 | -12.80 |
| 2012-03-19 | -12.02 |
| 2012-03-16 | -12.47 |
| 2012-03-15 | -14.35 |
| 2012-03-14 | -13.46 |
| 2012-03-13 | -13.58 |
| 2012-03-12 | -16.57 |
| 2012-03-09 | -15.46 |
| 2012-03-08 | -17.24 |
| 2012-03-07 | -19.01 |
| 2012-03-06 | -17.90 |
| 2012-03-05 | -14.35 |
| 2012-03-02 | -11.47 |
| 2012-03-01 | -14.02 |
| 2012-02-29 | -15.57 |
| 2012-02-28 | -17.46 |
| 2012-02-27 | -17.24 |
| 2012-02-24 | -16.57 |
| 2012-02-23 | -14.80 |
| 2012-02-22 | -18.24 |
| 2012-02-21 | -19.79 |
| 2012-02-20 | -19.46 |
| 2012-02-17 | -19.79 |
| 2012-02-16 | -21.90 |
| 2012-02-15 | -21.23 |
| 2012-02-14 | -22.78 |
| 2012-02-13 | -23.56 |
| 2012-02-10 | -22.78 |
| 2012-02-09 | -21.34 |
| 2012-02-08 | -22.89 |
| 2012-02-07 | -25.89 |
| 2012-02-06 | -24.23 |
| 2012-02-03 | -22.78 |
| 2012-02-02 | -22.78 |
| 2012-02-01 | -26.45 |
| 2012-01-31 | -27.11 |
| 2012-01-30 | -25.45 |
| 2012-01-27 | -21.23 |
| 2012-01-26 | -23.34 |
| 2012-01-20 | -26.56 |
| 2012-01-19 | -27.89 |
| 2012-01-18 | -30.11 |
| 2012-01-17 | -30.44 |
| 2012-01-16 | -31.66 |
| 2012-01-13 | -30.99 |
| 2012-01-12 | -31.33 |
| 2012-01-11 | -33.55 |
| 2012-01-10 | -33.43 |
| 2012-01-09 | -34.54 |
| 2012-01-06 | -34.54 |
| 2012-01-05 | -34.88 |
| 2012-01-04 | -34.88 |
| 2012-01-03 | -34.77 |
| 2011-12-30 | -35.99 |
| 2011-12-29 | -35.43 |
| 2011-12-28 | -35.43 |
| 2011-12-23 | -34.54 |
| 2011-12-22 | -35.76 |
| 2011-12-21 | -35.10 |
| 2011-12-20 | -37.65 |
| 2011-12-19 | -37.21 |
| 2011-12-16 | -37.43 |
| 2011-12-15 | -38.32 |
| 2011-12-14 | -36.76 |
| 2011-12-13 | -35.99 |
| 2011-12-12 | -35.65 |
| 2011-12-09 | -35.43 |
| 2011-12-08 | -33.55 |
| 2011-12-07 | -31.33 |
| 2011-12-06 | -31.33 |
| 2011-12-05 | -30.44 |
| 2011-12-02 | -30.44 |
| 2011-12-01 | -30.11 |
| 2011-11-30 | -36.10 |
| 2011-11-29 | -33.21 |
| 2011-11-28 | -36.98 |
| 2011-11-25 | -38.32 |
| 2011-11-24 | -36.98 |
| 2011-11-23 | -37.21 |
| 2011-11-22 | -37.43 |
| 2011-11-21 | -35.54 |
| 2011-11-18 | -35.76 |
| 2011-11-17 | -32.99 |
| 2011-11-16 | -32.33 |
| 2011-11-15 | -31.22 |
| 2011-11-14 | -32.21 |
| 2011-11-11 | -33.66 |
| 2011-11-10 | -29.44 |
| 2011-11-09 | -24.89 |
| 2011-11-08 | -26.89 |
| 2011-11-07 | -24.89 |
| 2011-11-04 | -25.67 |
| 2011-11-03 | -28.66 |
| 2011-11-02 | -27.44 |
| 2011-11-01 | -29.66 |
| 2011-10-31 | -29.22 |
| 2011-10-28 | -26.78 |
| 2011-10-27 | -26.89 |
| 2011-10-26 | -31.33 |
| 2011-10-25 | -31.33 |
| 2011-10-24 | -30.99 |
| 2011-10-21 | -35.65 |
| 2011-10-20 | -36.87 |
| 2011-10-19 | -33.32 |
| 2011-10-18 | -34.99 |
| 2011-10-17 | -27.33 |
| 2011-10-14 | -32.77 |
| 2011-10-13 | -28.33 |
| 2011-10-12 | -30.88 |
| 2011-10-11 | -33.88 |
| 2011-10-10 | -42.20 |
| 2011-10-07 | -39.31 |
| 2011-10-06 | -44.31 |
| 2011-10-04 | -51.74 |
| 2011-10-03 | -51.30 |
| 2011-09-30 | -41.98 |
| 2011-09-28 | -33.32 |
| 2011-09-27 | -35.21 |
| 2011-09-26 | -40.20 |
| 2011-09-23 | -35.32 |
| 2011-09-22 | -34.43 |
| 2011-09-21 | -24.67 |
| 2011-09-20 | -26.22 |
| 2011-09-19 | -24.34 |
| 2011-09-16 | -19.90 |
| 2011-09-15 | -19.68 |
| 2011-09-14 | -18.35 |
| 2011-09-12 | -14.46 |
| 2011-09-09 | -9.25 |
| 2011-09-08 | -9.14 |
| 2011-09-07 | -6.59 |
| 2011-09-06 | -10.36 |
| 2011-09-05 | -10.36 |
| 2011-09-02 | -9.03 |
| 2011-09-01 | -4.81 |
| 2011-08-31 | -1.70 |
| 2011-08-30 | -3.70 |
| 2011-08-29 | -6.59 |
| 2011-08-26 | -13.69 |
| 2011-08-25 | -9.25 |
| 2011-08-24 | -9.58 |
| 2011-08-23 | -3.81 |
| 2011-08-22 | -7.92 |
| 2011-08-19 | -3.48 |
| 2011-08-18 | 1.18 |
| 2011-08-17 | 8.17 |
| 2011-08-16 | 5.62 |
| 2011-08-15 | 2.62 |
| 2011-08-12 | -0.60 |
| 2011-08-11 | -2.70 |
| 2011-08-10 | -5.26 |
| 2011-08-09 | -6.25 |
| 2011-08-08 | 2.40 |
| 2011-08-05 | 1.62 |
| 2011-08-04 | 9.17 |
| 2011-08-03 | 13.38 |
| 2011-08-02 | 17.38 |
| 2011-08-01 | 14.71 |
| 2011-07-29 | 6.84 |
| 2011-07-28 | 10.28 |
| 2011-07-27 | 7.84 |
| 2011-07-26 | 4.29 |
| 2011-07-25 | 2.62 |
| 2011-07-22 | 1.29 |
| 2011-07-21 | 0.85 |
| 2011-07-20 | -3.15 |
| 2011-07-19 | -7.47 |
| 2011-07-18 | -7.81 |
| 2011-07-15 | -9.36 |
| 2011-07-14 | -9.36 |
| 2011-07-13 | -9.91 |
| 2011-07-12 | -13.58 |
| 2011-07-11 | -8.58 |
| 2011-07-08 | -9.58 |
| 2011-07-07 | -8.47 |
| 2011-07-06 | -7.47 |
| 2011-07-05 | -8.03 |
| 2011-07-04 | -8.03 |
| 2011-06-30 | -12.91 |
| 2011-06-29 | -14.80 |
| 2011-06-28 | -18.90 |
| 2011-06-27 | -19.12 |
| 2011-06-24 | -19.12 |
| 2011-06-23 | -20.68 |
| 2011-06-22 | -20.45 |
| 2011-06-21 | -22.12 |
| 2011-06-20 | -23.12 |
| 2011-06-17 | -18.90 |
| 2011-06-16 | -18.35 |
| 2011-06-15 | -17.24 |
| 2011-06-14 | -18.35 |
| 2011-06-13 | -19.57 |
| 2011-06-10 | -20.01 |
| 2011-06-09 | -17.35 |
| 2011-06-08 | -17.35 |
| 2011-06-07 | -16.46 |
| 2011-06-03 | -17.90 |
| 2011-06-02 | -12.80 |
| 2011-06-01 | -17.02 |
| 2011-05-31 | -18.01 |
| 2011-05-30 | -18.57 |
| 2011-05-27 | -23.78 |
| 2011-05-26 | -23.67 |
| 2011-05-25 | -27.11 |
| 2011-05-24 | -25.34 |
| 2011-05-23 | -26.78 |
| 2011-05-20 | -24.56 |
| 2011-05-19 | -25.78 |
| 2011-05-18 | -25.11 |
| 2011-05-17 | -28.55 |
| 2011-05-16 | -24.45 |
| 2011-05-13 | -23.67 |
| 2011-05-12 | -26.33 |
| 2011-05-11 | -24.34 |
| 2011-05-09 | -25.22 |
| 2011-05-06 | -24.12 |
| 2011-05-05 | -27.89 |
| 2011-05-04 | -27.78 |
| 2011-05-03 | -24.34 |
| 2011-04-29 | -26.89 |
| 2011-04-28 | -27.44 |
| 2011-04-27 | -29.66 |
| 2011-04-26 | -26.56 |
| 2011-04-21 | -24.56 |
| 2011-04-20 | -26.67 |
| 2011-04-19 | -30.99 |
| 2011-04-18 | -32.21 |
| 2011-04-15 | -33.88 |
| 2011-04-14 | -35.65 |
| 2011-04-13 | -36.87 |
| 2011-04-12 | -38.54 |
| 2011-04-11 | -37.65 |
| 2011-04-08 | -36.21 |
| 2011-04-07 | -36.76 |
| 2011-04-06 | -36.87 |
| 2011-04-04 | -38.32 |
| 2011-04-01 | -42.53 |
| 2011-03-31 | -41.20 |
| 2011-03-30 | -40.76 |
| 2011-03-29 | -41.98 |
| 2011-03-28 | -40.42 |
| 2011-03-25 | -40.76 |
| 2011-03-24 | -42.75 |
| 2011-03-23 | -43.42 |
| 2011-03-22 | -43.31 |
| 2011-03-21 | -44.53 |
| 2011-03-18 | -46.30 |
| 2011-03-17 | -46.86 |
| 2011-03-16 | -44.97 |
| 2011-03-15 | -46.64 |
| 2011-03-14 | -43.64 |
| 2011-03-11 | -43.09 |
| 2011-03-10 | -43.75 |
| 2011-03-09 | -42.98 |
| 2011-03-08 | -42.86 |
| 2011-03-07 | -42.86 |
| 2011-03-04 | -42.53 |
| 2011-03-03 | -42.86 |
| 2011-03-02 | -42.75 |
| 2011-03-01 | -42.64 |
| 2011-02-28 | -45.53 |
| 2011-02-25 | -44.86 |
| 2011-02-24 | -47.86 |
| 2011-02-23 | -44.64 |
| 2011-02-22 | -42.53 |
| 2011-02-21 | -41.09 |
| 2011-02-18 | -39.76 |
| 2011-02-17 | -40.31 |
| 2011-02-16 | -41.09 |
| 2011-02-15 | -41.53 |
| 2011-02-14 | -39.87 |
| 2011-02-11 | -43.53 |
| 2011-02-10 | -42.53 |
| 2011-02-09 | -42.86 |
| 2011-02-08 | -40.87 |
| 2011-02-07 | -36.87 |
| 2011-02-02 | -34.88 |
| 2011-02-01 | -37.43 |
| 2011-01-31 | -35.88 |
| 2011-01-28 | -36.21 |
| 2011-01-27 | -36.65 |
| 2011-01-26 | -38.76 |
| 2011-01-25 | -37.21 |
| 2011-01-24 | -39.31 |
| 2011-01-21 | -35.88 |
| 2011-01-20 | -33.66 |
| 2011-01-19 | -31.10 |
| 2011-01-18 | -34.32 |
| 2011-01-17 | -39.54 |
| 2011-01-14 | -40.53 |
| 2011-01-13 | -40.76 |
| 2011-01-12 | -40.31 |
| 2011-01-11 | -38.65 |
| 2011-01-10 | -46.53 |
| 2011-01-07 | -48.52 |
| 2011-01-06 | -48.08 |
| 2011-01-05 | -47.41 |
| 2011-01-04 | -47.08 |
| 2011-01-03 | -47.86 |
| 2010-12-31 | -50.74 |
| 2010-12-30 | -50.96 |
| 2010-12-29 | -50.63 |
| 2010-12-28 | -50.63 |
| 2010-12-24 | -50.41 |
| 2010-12-23 | -49.74 |
| 2010-12-22 | -50.08 |
| 2010-12-21 | -50.08 |
| 2010-12-20 | -50.96 |
| 2010-12-17 | -49.96 |
| 2010-12-16 | -53.29 |
| 2010-12-15 | -50.30 |
| 2010-12-14 | -48.86 |
| 2010-12-13 | -48.97 |
| 2010-12-10 | -48.52 |
| 2010-12-09 | -47.97 |
| 2010-12-08 | -47.86 |
| 2010-12-07 | -48.08 |
| 2010-12-06 | -47.64 |
| 2010-12-03 | -47.30 |
| 2010-12-02 | -47.08 |
| 2010-12-01 | -47.52 |
| 2010-11-30 | -49.74 |
| 2010-11-29 | -48.74 |
| 2010-11-26 | -49.96 |
| 2010-11-25 | -48.97 |
| 2010-11-24 | -49.30 |
| 2010-11-23 | -51.19 |
| 2010-11-22 | -48.63 |
| 2010-11-19 | -47.97 |
| 2010-11-18 | -46.41 |
| 2010-11-17 | -50.08 |
| 2010-11-16 | -47.52 |
| 2010-11-15 | -46.08 |
| 2010-11-12 | -46.86 |
| 2010-11-11 | -44.20 |
| 2010-11-10 | -44.20 |
| 2010-11-09 | -41.76 |
| 2010-11-08 | -42.53 |
| 2010-11-05 | -42.31 |
| 2010-11-04 | -41.42 |
| 2010-11-03 | -44.64 |
| 2010-11-02 | -45.97 |
| 2010-11-01 | -49.08 |
| 2010-10-29 | -51.19 |
| 2010-10-28 | -50.63 |
| 2010-10-27 | -52.41 |
| 2010-10-26 | -52.41 |
| 2010-10-25 | -52.41 |
| 2010-10-22 | -51.85 |
| 2010-10-21 | -54.18 |
| 2010-10-20 | -54.96 |
| 2010-10-19 | -54.51 |
| 2010-10-18 | -55.40 |
| 2010-10-15 | -54.40 |
| 2010-10-14 | -53.96 |
| 2010-10-13 | -53.85 |
| 2010-10-12 | -54.07 |
| 2010-10-11 | -53.29 |
| 2010-10-08 | -54.74 |
| 2010-10-07 | -54.29 |
| 2010-10-06 | -53.74 |
| 2010-10-05 | -53.96 |
| 2010-10-04 | -53.07 |
| 2010-09-30 | -56.07 |
| 2010-09-29 | -55.73 |
| 2010-09-28 | -55.29 |
| 2010-09-27 | -54.40 |
| 2010-09-24 | -54.85 |
| 2010-09-22 | -55.07 |
| 2010-09-21 | -53.96 |
| 2010-09-20 | -55.18 |
| 2010-09-17 | -57.07 |
| 2010-09-16 | -57.84 |
| 2010-09-15 | -61.17 |
| 2010-09-14 | -60.62 |
| 2010-09-13 | -62.17 |
| 2010-09-10 | -63.83 |
| 2010-09-09 | -63.39 |
| 2010-09-08 | -63.94 |
| 2010-09-07 | -63.50 |
| 2010-09-06 | -63.72 |
| 2010-09-03 | -63.28 |
| 2010-09-02 | -65.61 |
| 2010-09-01 | -66.27 |
| 2010-08-31 | -65.72 |
| 2010-08-30 | -64.83 |
| 2010-08-27 | -65.39 |
| 2010-08-26 | -65.05 |
| 2010-08-25 | -64.94 |
| 2010-08-24 | -63.83 |
| 2010-08-23 | -62.61 |
| 2010-08-20 | -62.95 |
| 2010-08-19 | -63.72 |
| 2010-08-18 | -65.05 |
| 2010-08-17 | -65.72 |
| 2010-08-16 | -65.28 |
| 2010-08-13 | -64.94 |
| 2010-08-12 | -64.94 |
| 2010-08-11 | -64.83 |
| 2010-08-10 | -64.39 |
| 2010-08-09 | -63.17 |
| 2010-08-06 | -63.61 |
| 2010-08-05 | -63.72 |
| 2010-08-04 | -63.50 |
| 2010-08-03 | -63.39 |
| 2010-08-02 | -63.94 |
| 2010-07-30 | -64.17 |
| 2010-07-29 | -63.94 |
| 2010-07-28 | -64.17 |
| 2010-07-27 | -64.17 |
| 2010-07-26 | -63.72 |
| 2010-07-23 | -64.28 |
| 2010-07-22 | -64.94 |
| 2010-07-21 | -64.72 |
| 2010-07-20 | -65.39 |
| 2010-07-19 | -65.94 |
| 2010-07-16 | -64.83 |
| 2010-07-15 | -64.61 |
| 2010-07-14 | -63.72 |
| 2010-07-13 | -64.05 |
| 2010-07-12 | -63.17 |
| 2010-07-09 | -63.50 |
| 2010-07-08 | -64.94 |
| 2010-07-07 | -65.94 |
| 2010-07-06 | -65.28 |
| 2010-07-05 | -66.83 |
| 2010-07-02 | -66.16 |
| 2010-06-30 | -65.61 |
| 2010-06-29 | -65.39 |
| 2010-06-28 | -62.95 |
| 2010-06-25 | -63.39 |
| 2010-06-24 | -62.95 |
| 2010-06-23 | -63.06 |
| 2010-06-22 | -61.17 |
| 2010-06-21 | -60.73 |
| 2010-06-18 | -62.61 |
| 2010-06-17 | -64.05 |
| 2010-06-15 | -64.28 |
| 2010-06-14 | -64.72 |
| 2010-06-11 | -64.39 |
| 2010-06-10 | -65.94 |
| 2010-06-09 | -65.94 |
| 2010-06-08 | -65.83 |
| 2010-06-07 | -65.72 |
| 2010-06-04 | -64.94 |
| 2010-06-03 | -65.16 |
| 2010-06-02 | -64.94 |
| 2010-06-01 | -65.61 |
| 2010-05-31 | -64.72 |
| 2010-05-28 | -65.83 |
| 2010-05-27 | -66.61 |
| 2010-05-26 | -67.49 |
| 2010-05-25 | -66.94 |
| 2010-05-24 | -66.61 |
| 2010-05-20 | -67.72 |
| 2010-05-19 | -65.94 |
| 2010-05-18 | -65.05 |
| 2010-05-17 | -66.94 |
| 2010-05-14 | -65.94 |
| 2010-05-13 | -65.72 |
| 2010-05-12 | -66.16 |
| 2010-05-11 | -65.83 |
| 2010-05-10 | -64.83 |
| 2010-05-07 | -65.50 |
| 2010-05-06 | -64.61 |
| 2010-05-05 | -62.50 |
| 2010-05-04 | -60.39 |
| 2010-05-03 | -61.06 |
| 2010-04-30 | -60.62 |
| 2010-04-29 | -62.39 |
| 2010-04-28 | -62.61 |
| 2010-04-27 | -62.06 |
| 2010-04-26 | -61.28 |
| 2010-04-23 | -61.95 |
| 2010-04-22 | -61.61 |
| 2010-04-21 | -61.61 |
| 2010-04-20 | -61.61 |
| 2010-04-19 | -61.61 |
| 2010-04-16 | -60.62 |
| 2010-04-15 | -59.62 |
| 2010-04-14 | -59.95 |
| 2010-04-13 | -59.28 |
| 2010-04-12 | -58.06 |
| 2010-04-09 | -57.51 |
| 2010-04-08 | -58.29 |
| 2010-04-07 | -58.29 |
| 2010-04-01 | -60.95 |
| 2010-03-31 | -61.39 |
| 2010-03-30 | -59.62 |
| 2010-03-29 | -58.95 |
| 2010-03-26 | -59.06 |
| 2010-03-25 | -59.28 |
| 2010-03-24 | -58.40 |
| 2010-03-23 | -58.95 |
| 2010-03-22 | -61.17 |
| 2010-03-19 | -60.73 |
| 2010-03-18 | -60.06 |
| 2010-03-17 | -59.51 |
| 2010-03-16 | -62.06 |
| 2010-03-15 | -62.39 |
| 2010-03-12 | -61.72 |
| 2010-03-11 | -61.50 |
| 2010-03-10 | -61.61 |
| 2010-03-09 | -61.61 |
| 2010-03-08 | -61.84 |
| 2010-03-05 | -62.50 |
| 2010-03-04 | -63.17 |
| 2010-03-03 | -63.06 |
| 2010-03-02 | -62.72 |
| 2010-03-01 | -63.61 |
| 2010-02-26 | -65.16 |
| 2010-02-25 | -64.50 |
| 2010-02-24 | -64.05 |
| 2010-02-23 | -64.94 |
| 2010-02-22 | -65.61 |
| 2010-02-19 | -66.16 |
| 2010-02-18 | -65.05 |
| 2010-02-17 | -64.50 |
| 2010-02-12 | -63.94 |
| 2010-02-11 | -64.39 |
| 2010-02-10 | -65.50 |
| 2010-02-09 | -65.94 |
| 2010-02-08 | -66.38 |
| 2010-02-05 | -65.61 |
| 2010-02-04 | -63.39 |
| 2010-02-03 | -62.39 |
| 2010-02-02 | -64.17 |
| 2010-02-01 | -65.16 |
| 2010-01-29 | -65.05 |
| 2010-01-28 | -64.72 |
| 2010-01-27 | -67.83 |
| 2010-01-26 | -67.27 |
| 2010-01-25 | -65.61 |
| 2010-01-22 | -65.39 |
| 2010-01-21 | -64.83 |
| 2010-01-20 | -63.39 |
| 2010-01-19 | -63.06 |
| 2010-01-18 | -62.61 |
| 2010-01-15 | -63.39 |
| 2010-01-14 | -62.06 |
| 2010-01-13 | -59.62 |
| 2010-01-12 | -58.06 |
| 2010-01-11 | -58.17 |
| 2010-01-08 | -58.51 |
| 2010-01-07 | -59.51 |
| 2010-01-06 | -58.06 |
| 2010-01-05 | -57.95 |
| 2010-01-04 | -60.28 |
| 2009-12-31 | -60.28 |
| 2009-12-30 | -60.39 |
| 2009-12-29 | -60.62 |
| 2009-12-28 | -59.95 |
| 2009-12-24 | -60.73 |
| 2009-12-23 | -60.50 |
| 2009-12-22 | -60.84 |
| 2009-12-21 | -59.73 |
| 2009-12-18 | -60.50 |
| 2009-12-17 | -58.84 |
| 2009-12-16 | -56.62 |
| 2009-12-15 | -57.18 |
| 2009-12-14 | -56.51 |
| 2009-12-11 | -56.84 |
| 2009-12-10 | -56.95 |
| 2009-12-09 | -56.29 |
| 2009-12-08 | -55.51 |
| 2009-12-07 | -54.62 |
| 2009-12-04 | -54.62 |
| 2009-12-03 | -53.96 |
| 2009-12-02 | -53.18 |
| 2009-12-01 | -54.62 |
| 2009-11-30 | -57.73 |
| 2009-11-27 | -57.62 |
| 2009-11-26 | -55.18 |
| 2009-11-25 | -54.96 |
| 2009-11-24 | -54.85 |
| 2009-11-23 | -55.51 |
| 2009-11-20 | -54.96 |
| 2009-11-19 | -55.18 |
| 2009-11-18 | -55.07 |
| 2009-11-17 | -53.29 |
| 2009-11-16 | -52.74 |
| 2009-11-13 | -53.18 |
| 2009-11-12 | -53.40 |
| 2009-11-11 | -53.29 |
| 2009-11-10 | -52.74 |
| 2009-11-09 | -50.85 |
| 2009-11-06 | -53.85 |
| 2009-11-05 | -53.40 |
| 2009-11-04 | -52.29 |
| 2009-11-03 | -54.29 |
| 2009-11-02 | -53.07 |
| 2009-10-30 | -52.18 |
| 2009-10-29 | -54.29 |
| 2009-10-28 | -53.74 |
| 2009-10-27 | -50.63 |
| 2009-10-23 | -49.74 |
| 2009-10-22 | -49.41 |
| 2009-10-21 | -48.74 |
| 2009-10-20 | -48.74 |
| 2009-10-19 | -48.74 |
| 2009-10-16 | -50.74 |
| 2009-10-15 | -48.08 |
| 2009-10-14 | -43.86 |
| 2009-10-13 | -45.31 |
| 2009-10-12 | -42.86 |
| 2009-10-09 | -41.31 |
| 2009-10-08 | -41.76 |
| 2009-10-07 | -42.09 |
| 2009-10-06 | -43.20 |
| 2009-10-05 | -46.97 |
| 2009-10-02 | -47.30 |
| 2009-09-30 | -44.97 |
| 2009-09-29 | -45.86 |
| 2009-09-28 | -45.42 |
| 2009-09-25 | -40.53 |
| 2009-09-24 | -39.20 |
| 2009-09-23 | -35.54 |
| 2009-09-22 | -34.77 |
| 2009-09-21 | -34.88 |
| 2009-09-18 | -39.54 |
| 2009-09-17 | -36.98 |
| 2009-09-16 | -34.43 |
| 2009-09-15 | -36.76 |
| 2009-09-14 | -34.32 |
| 2009-09-11 | -40.09 |
| 2009-09-10 | -38.32 |
| 2009-09-09 | -37.21 |
| 2009-09-08 | -38.98 |
| 2009-09-07 | -41.42 |
| 2009-09-04 | -42.31 |
| 2009-09-03 | -43.75 |
| 2009-09-02 | -48.74 |
| 2009-09-01 | -46.75 |
| 2009-08-31 | -48.63 |
| 2009-08-28 | -47.86 |
| 2009-08-27 | -46.97 |
| 2009-08-26 | -45.97 |
| 2009-08-25 | -45.64 |
| 2009-08-24 | -47.30 |
| 2009-08-21 | -52.18 |
| 2009-08-20 | -52.07 |
| 2009-08-19 | -53.85 |
| 2009-08-18 | -52.29 |
| 2009-08-17 | -52.41 |
| 2009-08-14 | -49.41 |
| 2009-08-13 | -47.30 |
| 2009-08-12 | -50.08 |
| 2009-08-11 | -48.30 |
| 2009-08-10 | -46.75 |
| 2009-08-07 | -49.74 |
| 2009-08-06 | -45.42 |
| 2009-08-05 | -43.97 |
| 2009-08-04 | -41.87 |
| 2009-08-03 | -44.20 |
| 2009-07-31 | -44.20 |
| 2009-07-30 | -48.86 |
| 2009-07-29 | -47.97 |
| 2009-07-28 | -46.08 |
| 2009-07-27 | -46.19 |
| 2009-07-24 | -47.30 |
| 2009-07-23 | -48.52 |
| 2009-07-22 | -50.08 |
| 2009-07-21 | -48.30 |
| 2009-07-20 | -47.64 |
| 2009-07-17 | -50.63 |
| 2009-07-16 | -51.63 |
| 2009-07-15 | -49.96 |
| 2009-07-14 | -56.07 |
| 2009-07-13 | -55.18 |
| 2009-07-10 | -55.96 |
| 2009-07-09 | -55.84 |
| 2009-07-08 | -55.84 |
| 2009-07-07 | -55.07 |
| 2009-07-06 | -55.51 |
| 2009-07-03 | -56.40 |
| 2009-07-02 | -53.74 |
| 2009-06-30 | -52.74 |
| 2009-06-29 | -50.96 |
| 2009-06-26 | -51.85 |
| 2009-06-25 | -50.52 |
| 2009-06-24 | -51.30 |
| 2009-06-23 | -51.74 |
| 2009-06-22 | -47.86 |
| 2009-06-19 | -46.08 |
| 2009-06-18 | -49.74 |
| 2009-06-17 | -48.74 |
| 2009-06-16 | -53.29 |
| 2009-06-15 | -48.97 |
| 2009-06-12 | -44.97 |
| 2009-06-11 | -44.20 |
| 2009-06-10 | -42.31 |
| 2009-06-09 | -43.20 |
| 2009-06-08 | -39.98 |
| 2009-06-05 | -43.09 |
| 2009-06-04 | -40.76 |
| 2009-06-03 | -37.21 |
| 2009-06-02 | -37.54 |
| 2009-06-01 | -37.98 |
| 2009-05-29 | -36.65 |
| 2009-05-27 | -36.21 |
| 2009-05-26 | -41.42 |
| 2009-05-25 | -39.09 |
| 2009-05-22 | -43.09 |
| 2009-05-21 | -40.31 |
| 2009-05-20 | -33.88 |
| 2009-05-19 | -32.99 |
| 2009-05-18 | -29.55 |
| 2009-05-15 | -37.32 |
| 2009-05-14 | -45.19 |
| 2009-05-13 | -43.42 |
| 2009-05-12 | -44.97 |
| 2009-05-11 | -42.42 |
| 2009-05-08 | -42.53 |
| 2009-05-07 | -43.20 |
| 2009-05-06 | -43.20 |
| 2009-05-05 | -49.30 |
| 2009-05-04 | -50.96 |
| 2009-04-30 | -57.29 |
| 2009-04-29 | -61.50 |
| 2009-04-28 | -64.94 |
| 2009-04-27 | -62.61 |
| 2009-04-24 | -60.50 |
| 2009-04-23 | -60.50 |
| 2009-04-22 | -60.28 |
| 2009-04-21 | -64.17 |
| 2009-04-20 | -63.61 |
| 2009-04-17 | -66.05 |
| 2009-04-16 | -67.83 |
| 2009-04-15 | -67.27 |
| 2009-04-14 | -66.61 |
| 2009-04-09 | -66.72 |
| 2009-04-08 | -66.72 |
| 2009-04-07 | -65.72 |
| 2009-04-06 | -66.27 |
| 2009-04-03 | -66.83 |
| 2009-04-02 | -66.94 |
| 2009-04-01 | -72.04 |
| 2009-03-31 | -73.48 |
| 2009-03-30 | -73.60 |
| 2009-03-27 | -71.38 |
| 2009-03-26 | -70.16 |
| 2009-03-25 | -71.60 |
| 2009-03-24 | -71.04 |
| 2009-03-23 | -72.82 |
| 2009-03-20 | -74.15 |
| 2009-03-19 | -74.48 |
| 2009-03-18 | -74.15 |
| 2009-03-17 | -74.26 |
| 2009-03-16 | -73.48 |
| 2009-03-13 | -73.71 |
| 2009-03-12 | -76.26 |
| 2009-03-11 | -76.37 |
| 2009-03-10 | -76.15 |
| 2009-03-09 | -76.92 |
| 2009-03-06 | -76.15 |
| 2009-03-05 | -75.37 |
| 2009-03-04 | -74.82 |
| 2009-03-03 | -75.37 |
| 2009-03-02 | -74.37 |
| 2009-02-27 | -72.71 |
| 2009-02-26 | -73.71 |
| 2009-02-25 | -73.82 |
| 2009-02-24 | -76.15 |
| 2009-02-23 | -75.15 |
| 2009-02-20 | -75.48 |
| 2009-02-19 | -77.15 |
| 2009-02-18 | -77.26 |
| 2009-02-17 | -77.15 |
| 2009-02-16 | -76.81 |
| 2009-02-13 | -75.48 |
| 2009-02-12 | -75.81 |
| 2009-02-11 | -75.26 |
| 2009-02-10 | -74.26 |
| 2009-02-09 | -74.37 |
| 2009-02-06 | -73.93 |
| 2009-02-05 | -74.93 |
| 2009-02-04 | -75.81 |
| 2009-02-03 | -76.15 |
| 2009-02-02 | -75.15 |
| 2009-01-30 | -74.93 |
| 2009-01-29 | -74.48 |
| 2009-01-23 | -75.15 |
| 2009-01-22 | -73.60 |
| 2009-01-21 | -75.81 |
| 2009-01-20 | -75.59 |
| 2009-01-19 | -73.37 |
| 2009-01-16 | -72.60 |
| 2009-01-15 | -74.71 |
| 2009-01-14 | -73.82 |
| 2009-01-13 | -75.26 |
| 2009-01-12 | -73.37 |
| 2009-01-09 | -69.60 |
| 2009-01-08 | -68.38 |
| 2009-01-07 | -63.61 |
| 2009-01-06 | -66.38 |
| 2009-01-05 | -67.60 |
| 2009-01-02 | -70.27 |
| 2008-12-31 | -71.49 |
| 2008-12-30 | -70.71 |
| 2008-12-29 | -72.26 |
| 2008-12-24 | -74.04 |
| 2008-12-23 | -73.82 |
| 2008-12-22 | -72.26 |
| 2008-12-19 | -68.94 |
| 2008-12-18 | -71.93 |
| 2008-12-17 | -77.59 |
| 2008-12-16 | -78.48 |
| 2008-12-15 | -78.81 |
| 2008-12-12 | -78.81 |
| 2008-12-11 | -77.15 |
| 2008-12-10 | -76.15 |
| 2008-12-09 | -78.81 |
| 2008-12-08 | -77.48 |
| 2008-12-05 | -80.03 |
| 2008-12-04 | -80.03 |
| 2008-12-03 | -80.25 |
| 2008-12-02 | -80.47 |
| 2008-12-01 | -79.25 |
| 2008-11-28 | -79.59 |
| 2008-11-27 | -79.59 |
| 2008-11-26 | -80.59 |
| 2008-11-25 | -80.70 |
| 2008-11-24 | -82.25 |
| 2008-11-21 | -82.14 |
| 2008-11-20 | -81.69 |
| 2008-11-19 | -78.37 |
| 2008-11-18 | -78.37 |
| 2008-11-17 | -77.26 |
| 2008-11-14 | -76.81 |
| 2008-11-13 | -77.59 |
| 2008-11-12 | -76.26 |
| 2008-11-11 | -79.81 |
| 2008-11-10 | -78.70 |
| 2008-11-07 | -80.59 |
| 2008-11-06 | -80.47 |
| 2008-11-05 | -78.59 |
| 2008-11-04 | -80.92 |
| 2008-11-03 | -82.03 |
| 2008-10-31 | -84.91 |
| 2008-10-30 | -84.25 |
| 2008-10-29 | -86.24 |
| 2008-10-28 | -87.02 |
| 2008-10-27 | -88.24 |
| 2008-10-24 | -86.91 |
| 2008-10-23 | -85.58 |
| 2008-10-22 | -86.58 |
| 2008-10-21 | -84.47 |
| 2008-10-20 | -88.57 |
| 2008-10-17 | -87.24 |
| 2008-10-16 | -86.69 |
| 2008-10-15 | -86.13 |
| 2008-10-14 | -83.80 |
| 2008-10-13 | -83.80 |
| 2008-10-10 | -84.25 |
| 2008-10-09 | -83.80 |
| 2008-10-08 | -84.58 |
| 2008-10-06 | -80.59 |
| 2008-10-03 | -78.59 |
| 2008-10-02 | -77.03 |
| 2008-09-30 | -76.04 |
| 2008-09-29 | -76.04 |
| 2008-09-26 | -73.37 |
| 2008-09-25 | -70.93 |
| 2008-09-24 | -69.38 |
| 2008-09-23 | -66.72 |
| 2008-09-22 | -64.83 |
| 2008-09-19 | -67.49 |
| 2008-09-18 | -68.71 |
| 2008-09-17 | -66.72 |
| 2008-09-16 | -65.61 |
| 2008-09-12 | -62.50 |
| 2008-09-11 | -61.50 |
| 2008-09-10 | -59.17 |
| 2008-09-09 | -59.40 |
| 2008-09-08 | -56.07 |
| 2008-09-05 | -57.07 |
| 2008-09-04 | -53.85 |
| 2008-09-03 | -50.63 |
| 2008-09-02 | -50.08 |
| 2008-09-01 | -50.08 |
| 2008-08-29 | -48.19 |
| 2008-08-28 | -49.52 |
| 2008-08-27 | -48.19 |
| 2008-08-26 | -46.97 |
| 2008-08-25 | -45.08 |
| 2008-08-21 | -46.75 |
| 2008-08-20 | -44.64 |
| 2008-08-19 | -42.31 |
| 2008-08-18 | -40.42 |
| 2008-08-15 | -37.87 |
| 2008-08-14 | -41.76 |
| 2008-08-13 | -43.42 |
| 2008-08-12 | -40.76 |
| 2008-08-11 | -44.20 |
| 2008-08-08 | -45.53 |
| 2008-08-07 | -45.53 |
| 2008-08-05 | -47.08 |
| 2008-08-04 | -46.19 |
| 2008-08-01 | -43.75 |
| 2008-07-31 | -45.64 |
| 2008-07-30 | -45.64 |
| 2008-07-29 | -43.53 |
| 2008-07-28 | -41.53 |
| 2008-07-25 | -43.09 |
| 2008-07-24 | -36.76 |
| 2008-07-23 | -38.09 |
| 2008-07-22 | -41.42 |
| 2008-07-21 | -43.53 |
| 2008-07-18 | -48.08 |
| 2008-07-17 | -47.41 |
| 2008-07-16 | -44.86 |
| 2008-07-15 | -40.76 |
| 2008-07-14 | -34.88 |
| 2008-07-11 | -30.66 |
| 2008-07-10 | -32.33 |
| 2008-07-09 | -29.44 |
| 2008-07-08 | -31.77 |
| 2008-07-07 | -29.77 |
| 2008-07-04 | -29.00 |
| 2008-07-03 | -28.22 |
| 2008-07-02 | -24.45 |
| 2008-06-30 | -16.79 |
| 2008-06-27 | -15.02 |
| 2008-06-26 | -17.90 |
| 2008-06-25 | -19.79 |
| 2008-06-24 | -16.57 |
| 2008-06-23 | -11.58 |
| 2008-06-20 | -9.03 |
| 2008-06-19 | -10.03 |
| 2008-06-18 | -2.37 |
| 2008-06-17 | -2.15 |
| 2008-06-16 | -0.26 |
| 2008-06-13 | -0.48 |
| 2008-06-12 | -2.70 |
| 2008-06-11 | 2.51 |
| 2008-06-10 | 3.40 |
| 2008-06-06 | 6.73 |
| 2008-06-05 | 2.40 |
| 2008-06-04 | 4.06 |
| 2008-06-03 | 6.73 |
| 2008-06-02 | 14.05 |
| 2008-05-30 | 8.72 |
| 2008-05-29 | 12.27 |
| 2008-05-28 | 14.05 |
| 2008-05-27 | 14.27 |
| 2008-05-26 | 17.60 |
| 2008-05-23 | 20.26 |
| 2008-05-22 | 17.82 |
| 2008-05-21 | 20.26 |
| 2008-05-20 | 20.48 |
| 2008-05-19 | 24.03 |
| 2008-05-16 | 32.02 |
| 2008-05-15 | 36.02 |
| 2008-05-14 | 33.13 |
| 2008-05-13 | 36.46 |
| 2008-05-09 | 34.02 |
| 2008-05-08 | 32.69 |
| 2008-05-07 | 28.92 |
| 2008-05-06 | 28.69 |
| 2008-05-05 | 23.15 |
| 2008-05-02 | 20.93 |
| 2008-04-30 | 18.49 |
| 2008-04-29 | 22.26 |
| 2008-04-28 | 27.25 |
| 2008-04-25 | 25.26 |
| 2008-04-24 | 20.82 |
| 2008-04-23 | 19.27 |
| 2008-04-22 | 13.06 |
| 2008-04-21 | 15.72 |
| 2008-04-18 | 17.50 |
| 2008-04-17 | 21.93 |
| 2008-04-16 | 20.38 |
| 2008-04-15 | 26.59 |
| 2008-04-14 | 33.46 |
| 2008-04-11 | 40.33 |
| 2008-04-10 | 37.45 |
| 2008-04-09 | 35.90 |
| 2008-04-08 | 33.46 |
| 2008-04-07 | 30.80 |
| 2008-04-03 | 24.59 |
| 2008-04-02 | 24.81 |
| 2008-04-01 | 18.61 |
| 2008-03-31 | 19.94 |
| 2008-03-28 | 27.47 |
| 2008-03-27 | 19.71 |
| 2008-03-26 | 16.39 |
| 2008-03-25 | 15.28 |
| 2008-03-20 | 8.19 |
| 2008-03-19 | 13.51 |
| 2008-03-18 | 10.62 |
| 2008-03-17 | 14.84 |
| 2008-03-14 | 25.70 |
| 2008-03-13 | 24.37 |
| 2008-03-12 | 26.81 |
| 2008-03-11 | 18.16 |
| 2008-03-10 | 13.06 |
| 2008-03-07 | 16.39 |
| 2008-03-06 | 22.15 |
| 2008-03-05 | 21.93 |
| 2008-03-04 | 18.38 |
| 2008-03-03 | 23.93 |
| 2008-02-29 | 24.59 |
| 2008-02-28 | 27.47 |
| 2008-02-27 | 28.80 |
| 2008-02-26 | 27.47 |
| 2008-02-25 | 24.81 |
| 2008-02-22 | 24.59 |
| 2008-02-21 | 28.58 |
| 2008-02-20 | 26.59 |
| 2008-02-19 | 26.59 |
| 2008-02-18 | 26.36 |
| 2008-02-15 | 28.14 |
| 2008-02-14 | 23.26 |
| 2008-02-13 | 24.15 |
| 2008-02-12 | 21.93 |
| 2008-02-11 | 17.05 |
| 2008-02-06 | 20.16 |
| 2008-02-05 | 21.04 |
| 2008-02-04 | 25.92 |
| 2008-02-01 | 21.71 |
| 2008-01-31 | 18.38 |
| 2008-01-30 | 26.36 |
| 2008-01-29 | 17.50 |
| 2008-01-28 | 10.40 |
| 2008-01-25 | 9.52 |
| 2008-01-24 | 2.53 |
| 2008-01-23 | 2.20 |
| 2008-01-22 | -3.79 |
| 2008-01-21 | 9.29 |
| 2008-01-18 | 10.85 |
| 2008-01-17 | 5.97 |
| 2008-01-16 | 2.31 |
| 2008-01-15 | 11.73 |
| 2008-01-14 | 19.27 |
| 2008-01-11 | 20.82 |
| 2008-01-10 | 17.72 |
| 2008-01-09 | 17.27 |
| 2008-01-08 | 19.05 |
| 2008-01-07 | 21.04 |
| 2008-01-04 | 24.81 |
| 2008-01-03 | 25.48 |
| 2008-01-02 | 26.81 |
| 2007-12-31 | 29.91 |
| 2007-12-28 | 31.02 |
| 2007-12-27 | 31.24 |
| 2007-12-24 | 27.25 |
| 2007-12-21 | 27.47 |
| 2007-12-20 | 29.91 |
| 2007-12-19 | 30.13 |
| 2007-12-18 | 22.37 |
| 2007-12-17 | 18.38 |
| 2007-12-14 | 25.48 |
| 2007-12-13 | 27.25 |
| 2007-12-12 | 29.02 |
| 2007-12-11 | 31.02 |
| 2007-12-10 | 31.68 |
| 2007-12-07 | 31.91 |
| 2007-12-06 | 30.35 |
| 2007-12-05 | 35.23 |
| 2007-12-04 | 27.69 |
| 2007-12-03 | 34.12 |
| 2007-11-30 | 37.89 |
| 2007-11-29 | 37.67 |
| 2007-11-28 | 30.80 |
| 2007-11-27 | 25.92 |
| 2007-11-26 | 28.58 |
| 2007-11-23 | 22.37 |
| 2007-11-22 | 24.81 |
| 2007-11-21 | 29.02 |
| 2007-11-20 | 29.69 |
| 2007-11-19 | 36.34 |
| 2007-11-16 | 40.77 |
| 2007-11-15 | 38.56 |
| 2007-11-14 | 44.10 |
| 2007-11-13 | 35.45 |
| 2007-11-12 | 36.34 |
| 2007-11-09 | 27.47 |
| 2007-11-08 | 33.68 |
| 2007-11-07 | 41.00 |
| 2007-11-06 | 42.55 |
| 2007-11-05 | 46.32 |
| 2007-11-02 | 50.53 |
| 2007-11-01 | 60.50 |
| 2007-10-31 | 60.73 |
| 2007-10-30 | 66.05 |
| 2007-10-29 | 60.50 |
| 2007-10-26 | 61.83 |
| 2007-10-25 | 64.50 |
| 2007-10-24 | 63.83 |
| 2007-10-23 | 64.05 |
| 2007-10-22 | 57.62 |
| 2007-10-18 | 71.59 |
| 2007-10-17 | 75.80 |
| 2007-10-16 | 76.47 |
| 2007-10-15 | 69.59 |
| 2007-10-12 | 64.05 |
| 2007-10-11 | 69.59 |
| 2007-10-10 | 65.60 |
| 2007-10-09 | 61.83 |
| 2007-10-08 | 59.62 |
| 2007-10-05 | 66.05 |
| 2007-10-04 | 50.75 |
| 2007-10-03 | 61.17 |
| 2007-10-02 | 71.37 |
| 2007-09-28 | 60.95 |
| 2007-09-27 | 55.18 |
| 2007-09-25 | 56.96 |
| 2007-09-24 | 49.64 |
| 2007-09-21 | 45.87 |
| 2007-09-20 | 45.87 |
| 2007-09-19 | 44.99 |
| 2007-09-18 | 39.89 |
| 2007-09-17 | 48.31 |
| 2007-09-14 | 53.41 |
| 2007-09-13 | 49.86 |
| 2007-09-12 | 44.10 |
| 2007-09-11 | 41.88 |
| 2007-09-10 | 42.99 |
| 2007-09-07 | 46.98 |
| 2007-09-06 | 42.33 |
| 2007-09-05 | 39.44 |
| 2007-09-04 | 35.23 |
| 2007-09-03 | 32.79 |
| 2007-08-31 | 32.35 |
| 2007-08-30 | 31.91 |
| 2007-08-29 | 27.69 |
| 2007-08-28 | 32.35 |
| 2007-08-27 | 27.47 |
| 2007-08-24 | 27.25 |
| 2007-08-23 | 30.58 |
| 2007-08-22 | 28.58 |
| 2007-08-21 | 27.92 |
| 2007-08-20 | 20.38 |
| 2007-08-17 | 6.97 |
| 2007-08-16 | 15.06 |
| 2007-08-15 | 22.37 |
| 2007-08-14 | 27.47 |
| 2007-08-13 | 34.35 |
| 2007-08-10 | 36.34 |
| 2007-08-09 | 40.11 |
| 2007-08-08 | 40.77 |
| 2007-08-07 | 29.25 |
| 2007-08-06 | 27.03 |
| 2007-08-03 | 30.35 |
| 2007-08-02 | 24.15 |
| 2007-08-01 | 27.69 |
| 2007-07-31 | 25.92 |
| 2007-07-30 | 25.92 |
| 2007-07-27 | 33.01 |
| 2007-07-26 | 25.48 |
| 2007-07-25 | 28.58 |
| 2007-07-24 | 35.90 |
| 2007-07-23 | 36.34 |
| 2007-07-20 | 38.56 |
| 2007-07-19 | 38.34 |
| 2007-07-18 | 39.67 |
| 2007-07-17 | 40.11 |
| 2007-07-16 | 42.10 |
| 2007-07-13 | 39.44 |
| 2007-07-12 | 36.78 |
| 2007-07-11 | 36.34 |
| 2007-07-10 | 42.33 |
| 2007-07-09 | 42.33 |
| 2007-07-06 | 42.33 |
| 2007-07-05 | 45.21 |
| 2007-07-04 | 37.01 |
| 2007-07-03 | 31.02 |
| 2007-06-29 | 28.58 |
| 2007-06-28 | 26.36 |
| 2007-06-27 | 28.58 |
| 2007-06-26 | 20.38 |
| 2007-06-25 | 20.38 |
| 2007-06-22 | 21.04 |
| 2007-06-21 | 18.16 |
| 2007-06-20 | 21.27 |
| 2007-06-18 | 27.92 |
| 2007-06-15 | 21.04 |
| 2007-06-14 | 25.70 |
| 2007-06-13 | 29.47 |
| 2007-06-12 | 33.01 |
| 2007-06-11 | 34.57 |
| 2007-06-08 | 31.91 |
| 2007-06-07 | 34.57 |
| 2007-06-06 | 31.46 |
| 2007-06-05 | 35.23 |
| 2007-06-04 | 38.11 |
| 2007-06-01 | 39.67 |
| 2007-05-31 | 35.23 |
| 2007-05-30 | 33.01 |
| 2007-05-29 | 33.24 |
| 2007-05-28 | 37.45 |
| 2007-05-25 | 39.22 |
| 2007-05-23 | 41.66 |
| 2007-05-22 | 42.33 |
| 2007-05-21 | 39.44 |
| 2007-05-18 | 44.32 |
| 2007-05-17 | 46.09 |
| 2007-05-16 | 44.32 |
| 2007-05-15 | 50.09 |
| 2007-05-14 | 60.95 |
| 2007-05-11 | 60.95 |
| 2007-05-10 | 65.83 |
| 2007-05-09 | 69.59 |
| 2007-05-08 | 68.93 |
| 2007-05-07 | 69.82 |
| 2007-05-04 | 71.59 |
| 2007-05-03 | 74.03 |
| 2007-05-02 | 70.48 |
| 2007-04-30 | 69.48 |
| 2007-04-27 | 72.36 |
| 2007-04-26 | 73.91 |
| 2007-04-25 | 80.12 |
| 2007-04-24 | 84.99 |
| 2007-04-23 | 87.87 |
| 2007-04-20 | 85.21 |
| 2007-04-19 | 76.13 |
| 2007-04-18 | 67.71 |
| 2007-04-17 | 68.82 |
| 2007-04-16 | 71.70 |
| 2007-04-13 | 63.72 |
| 2007-04-12 | 65.72 |
| 2007-04-11 | 68.82 |
| 2007-04-10 | 68.15 |
| 2007-04-04 | 67.71 |
| 2007-04-03 | 65.05 |
| 2007-04-02 | 54.20 |
| 2007-03-30 | 55.75 |
| 2007-03-29 | 57.52 |
| 2007-03-28 | 55.97 |
| 2007-03-27 | 59.29 |
| 2007-03-26 | 68.38 |
| 2007-03-23 | 73.03 |
| 2007-03-22 | 63.72 |
| 2007-03-21 | 61.95 |
| 2007-03-20 | 54.42 |
| 2007-03-19 | 49.10 |
| 2007-03-16 | 48.88 |
| 2007-03-15 | 50.43 |
| 2007-03-14 | 46.89 |
| 2007-03-13 | 55.97 |
| 2007-03-12 | 60.40 |
| 2007-03-09 | 60.62 |
| 2007-03-08 | 62.62 |
| 2007-03-07 | 58.41 |
| 2007-03-06 | 61.73 |
| 2007-03-05 | 47.11 |
| 2007-03-02 | 63.72 |
| 2007-03-01 | 63.72 |
| 2007-02-28 | 67.27 |
| 2007-02-27 | 73.91 |
| 2007-02-26 | 82.55 |
| 2007-02-23 | 75.69 |
| 2007-02-22 | 75.24 |
| 2007-02-21 | 70.59 |
| 2007-02-16 | 67.71 |
| 2007-02-15 | 73.47 |
| 2007-02-14 | 71.70 |
| 2007-02-13 | 65.05 |
| 2007-02-12 | 81.23 |
| 2007-02-09 | 84.11 |
| 2007-02-08 | 88.31 |
| 2007-02-07 | 90.53 |
| 2007-02-06 | 92.97 |
| 2007-02-05 | 99.17 |
| 2007-02-02 | 92.08 |
| 2007-02-01 | 86.76 |
| 2007-01-31 | 83.00 |
| 2007-01-30 | 88.76 |
| 2007-01-29 | 84.99 |
| 2007-01-26 | 86.54 |
| 2007-01-25 | 88.54 |
| 2007-01-24 | 89.20 |
| 2007-01-23 | 94.07 |
| 2007-01-22 | 99.61 |
| 2007-01-19 | 102.72 |
| 2007-01-18 | 98.95 |
| 2007-01-17 | 110.25 |
| 2007-01-16 | 110.47 |
| 2007-01-15 | 106.04 |
| 2007-01-12 | 96.51 |
| 2007-01-11 | 93.19 |
| 2007-01-10 | 86.76 |
| 2007-01-09 | 94.07 |
| 2007-01-08 | 93.63 |
| 2007-01-05 | 99.39 |
| 2007-01-04 | 106.04 |
| 2007-01-03 | 112.91 |
| 2007-01-02 | 108.92 |
| 2006-12-29 | 104.27 |
| 2006-12-28 | 104.04 |
| 2006-12-27 | 97.84 |
| 2006-12-22 | 105.60 |
| 2006-12-21 | 110.03 |
| 2006-12-20 | 128.75 |
| 2006-12-19 | 145.92 |
| 2006-12-18 | 156.44 |
| 2006-12-15 | 164.75 |
| 2006-12-14 | 151.46 |
| 2006-12-13 | 146.81 |
| 2006-12-12 | 142.93 |
| 2006-12-11 | 154.56 |
| 2006-12-08 | 165.07 |
| 2006-12-07 | 154.00 |
| 2006-12-06 | 140.17 |
| 2006-12-05 | 126.89 |
| 2006-12-04 | 135.74 |
| 2006-12-01 | 146.26 |
| 2006-11-30 | 143.49 |
| 2006-11-29 | 133.53 |
| 2006-11-28 | 124.67 |
| 2006-11-27 | 131.31 |
| 2006-11-24 | 135.19 |
| 2006-11-23 | 144.04 |
| 2006-11-22 | 149.02 |
| 2006-11-21 | 145.70 |
| 2006-11-20 | 140.17 |
| 2006-11-17 | 148.47 |
| 2006-11-16 | 144.60 |
| 2006-11-15 | 146.26 |
| 2006-11-14 | 163.41 |
| 2006-11-13 | 152.34 |
| 2006-11-10 | 135.19 |
| 2006-11-09 | 128.55 |
| 2006-11-08 | 124.67 |
| 2006-11-07 | 120.47 |
| 2006-11-06 | 120.25 |
| 2006-11-03 | 124.12 |
| 2006-11-02 | 116.70 |
| 2006-11-01 | 113.38 |
| 2006-10-31 | 110.95 |
| 2006-10-27 | 118.70 |
| 2006-10-26 | 112.28 |
| 2006-10-25 | 97.89 |
| 2006-10-24 | 97.00 |
| 2006-10-23 | 95.01 |
| 2006-10-20 | 96.12 |
| 2006-10-19 | 93.46 |
| 2006-10-18 | 90.58 |
| 2006-10-17 | 90.14 |
| 2006-10-16 | 92.13 |
| 2006-10-13 | 91.69 |
| 2006-10-12 | 91.03 |
| 2006-10-11 | 92.58 |
| 2006-10-10 | 89.04 |
| 2006-10-09 | 87.26 |
| 2006-10-06 | 92.80 |
| 2006-10-05 | 96.78 |
| 2006-10-04 | 86.82 |
| 2006-10-03 | 82.84 |
| 2006-09-29 | 84.61 |
| 2006-09-28 | 80.40 |
| 2006-09-27 | 84.61 |
| 2006-09-26 | 81.95 |
| 2006-09-25 | 92.13 |
| 2006-09-22 | 98.11 |
| 2006-09-21 | 99.00 |
| 2006-09-20 | 103.42 |
| 2006-09-19 | 100.55 |
| 2006-09-18 | 93.24 |
| 2006-09-15 | 91.47 |
| 2006-09-14 | 93.46 |
| 2006-09-13 | 97.00 |
| 2006-09-12 | 93.02 |
| 2006-09-11 | 103.20 |
| 2006-09-08 | 103.20 |
| 2006-09-07 | 103.20 |
| 2006-09-06 | 108.07 |
| 2006-09-05 | 111.61 |
| 2006-09-04 | 114.71 |
| 2006-09-01 | 111.61 |
| 2006-08-31 | 107.41 |
| 2006-08-30 | 106.08 |
| 2006-08-29 | 101.21 |
| 2006-08-28 | 97.00 |
| 2006-08-25 | 95.90 |
| 2006-08-24 | 101.43 |
| 2006-08-23 | 100.32 |
| 2006-08-22 | 101.87 |
| 2006-08-21 | 102.32 |
| 2006-08-18 | 110.06 |
| 2006-08-17 | 108.51 |
| 2006-08-16 | 100.55 |
| 2006-08-15 | 94.13 |
| 2006-08-14 | 98.11 |
| 2006-08-11 | 103.64 |
| 2006-08-10 | 91.91 |
| 2006-08-09 | 90.58 |
| 2006-08-08 | 81.51 |
| 2006-08-07 | 81.29 |
| 2006-08-04 | 87.26 |
| 2006-08-03 | 86.60 |
| 2006-08-02 | 85.72 |
| 2006-08-01 | 87.93 |
| 2006-07-31 | 89.26 |
| 2006-07-28 | 87.26 |
| 2006-07-27 | 97.67 |
| 2006-07-26 | 97.45 |
| 2006-07-25 | 92.58 |
| 2006-07-24 | 87.93 |
| 2006-07-21 | 91.47 |
| 2006-07-20 | 93.13 |
| 2006-07-19 | 89.81 |
| 2006-07-18 | 96.45 |
| 2006-07-17 | 96.45 |
| 2006-07-14 | 92.02 |
| 2006-07-13 | 99.22 |
| 2006-07-12 | 103.64 |
| 2006-07-11 | 103.64 |
| 2006-07-10 | 105.30 |
| 2006-07-07 | 105.30 |
| 2006-07-06 | 106.97 |
| 2006-07-05 | 109.73 |
| 2006-07-04 | 111.39 |
| 2006-07-03 | 108.07 |
| 2006-06-30 | 115.82 |
| 2006-06-29 | 105.86 |
| 2006-06-28 | 94.79 |
| 2006-06-27 | 95.34 |
| 2006-06-26 | 91.47 |
| 2006-06-23 | 93.13 |
| 2006-06-22 | 95.90 |
| 2006-06-21 | 88.15 |
| 2006-06-20 | 88.15 |
| 2006-06-19 | 106.41 |
| 2006-06-16 | 109.18 |
| 2006-06-15 | 90.36 |
| 2006-06-14 | 78.19 |
| 2006-06-13 | 93.68 |
| 2006-06-12 | 114.16 |
| 2006-06-09 | 119.14 |
| 2006-06-08 | 111.95 |
| 2006-06-07 | 115.82 |
| 2006-06-06 | 130.21 |
| 2006-06-05 | 144.60 |
| 2006-06-02 | 132.97 |
| 2006-06-01 | 132.42 |
| 2006-05-30 | 124.67 |
| 2006-05-29 | 124.67 |
| 2006-05-26 | 120.80 |
| 2006-05-25 | 114.16 |
| 2006-05-24 | 100.88 |
| 2006-05-23 | 84.83 |
| 2006-05-22 | 85.94 |
| 2006-05-19 | 107.52 |
| 2006-05-18 | 110.29 |
| 2006-05-17 | 118.59 |
| 2006-05-16 | 108.07 |
| 2006-05-15 | 108.63 |
| 2006-05-12 | 111.39 |
| 2006-05-11 | 106.97 |
| 2006-05-10 | 103.09 |
| 2006-05-09 | 104.75 |
| 2006-05-08 | 107.41 |
| 2006-05-04 | 103.54 |
| 2006-05-03 | 101.32 |
| 2006-05-02 | 105.75 |
| 2006-04-28 | 93.03 |
| 2006-04-27 | 96.35 |
| 2006-04-26 | 92.47 |
| 2006-04-25 | 90.26 |
| 2006-04-24 | 91.37 |
| 2006-04-21 | 93.03 |
| 2006-04-20 | 92.47 |
| 2006-04-19 | 93.58 |
| 2006-04-18 | 92.47 |
| 2006-04-13 | 94.13 |
| 2006-04-12 | 89.71 |
| 2006-04-11 | 97.45 |
| 2006-04-10 | 108.51 |
| 2006-04-07 | 98.01 |
| 2006-04-06 | 103.54 |
| 2006-04-04 | 89.71 |
| 2006-04-03 | 73.67 |
| 2006-03-31 | 76.99 |
| 2006-03-30 | 77.54 |
| 2006-03-29 | 74.78 |
| 2006-03-28 | 75.88 |
| 2006-03-27 | 72.56 |
| 2006-03-24 | 62.61 |
| 2006-03-23 | 57.08 |
| 2006-03-22 | 56.52 |
| 2006-03-21 | 58.18 |
| 2006-03-20 | 55.97 |
| 2006-03-17 | 60.40 |
| 2006-03-16 | 57.08 |
| 2006-03-15 | 53.76 |
| 2006-03-14 | 54.86 |
| 2006-03-13 | 55.97 |
| 2006-03-10 | 61.50 |
| 2006-03-09 | 27.76 |
| 2006-03-08 | 27.76 |
| 2006-03-07 | 27.76 |
| 2006-03-06 | 27.76 |
| 2006-03-03 | 27.76 |
| 2006-03-02 | 29.42 |
| 2006-03-01 | 28.87 |
| 2006-02-28 | 29.98 |
| 2006-02-27 | 31.63 |
| 2006-02-24 | 30.53 |
| 2006-02-23 | 26.66 |
| 2006-02-22 | 21.68 |
| 2006-02-21 | 23.89 |
| 2006-02-20 | 22.79 |
| 2006-02-17 | 24.44 |
| 2006-02-16 | 26.10 |
| 2006-02-15 | 25.55 |
| 2006-02-14 | 28.87 |
| 2006-02-13 | 29.98 |
| 2006-02-10 | 28.87 |
| 2006-02-09 | 22.23 |
| 2006-02-08 | 26.66 |
| 2006-02-07 | 32.19 |
| 2006-02-06 | 42.70 |
| 2006-02-03 | 39.93 |
| 2006-02-02 | 45.46 |
| 2006-02-01 | 42.14 |
| 2006-01-27 | 36.61 |
| 2006-01-26 | 33.85 |
| 2006-01-25 | 30.53 |
| 2006-01-24 | 28.87 |
| 2006-01-23 | 28.32 |
| 2006-01-20 | 30.53 |
| 2006-01-19 | 33.85 |
| 2006-01-18 | 24.44 |
| 2006-01-17 | 23.89 |
| 2006-01-16 | 31.63 |
| 2006-01-13 | 37.72 |
| 2006-01-12 | 28.87 |
| 2006-01-11 | 23.89 |
| 2006-01-10 | 22.79 |
| 2006-01-09 | 19.47 |
| 2006-01-06 | 15.04 |
| 2006-01-05 | 10.06 |
| 2006-01-04 | 2.32 |
| 2006-01-03 | -1.00 |
| 2005-12-30 | 2.32 |
| 2005-12-29 | 1.21 |
| 2005-12-28 | 1.77 |
| 2005-12-23 | 3.98 |
| 2005-12-22 | 0.11 |
| 2005-12-21 | -1.55 |
| 2005-12-20 | -2.10 |
| 2005-12-19 | -1.55 |
| 2005-12-16 | -2.10 |
| 2005-12-15 | -1.00 |
| 2005-12-14 | 3.98 |
| 2005-12-13 | 3.43 |
| 2005-12-12 | 2.32 |
| 2005-12-09 | 3.98 |
| 2005-12-08 | 5.09 |
| 2005-12-07 | 8.41 |
| 2005-12-06 | 0.11 |
| 2005-12-05 | -0.44 |
| 2005-12-02 | -4.32 |
| 2005-12-01 | -6.53 |
| 2005-11-30 | -5.42 |
| 2005-11-29 | -5.98 |
| 2005-11-28 | -4.32 |
| 2005-11-25 | -3.21 |
| 2005-11-24 | -2.10 |
| 2005-11-23 | -2.10 |
| 2005-11-22 | -2.66 |
| 2005-11-21 | -8.19 |
| 2005-11-18 | -8.74 |
| 2005-11-17 | -8.74 |
| 2005-11-16 | -7.63 |
| 2005-11-15 | -5.98 |
| 2005-11-14 | -5.42 |
| 2005-11-11 | -2.66 |
| 2005-11-10 | -5.42 |
| 2005-11-09 | -8.74 |
| 2005-11-08 | -9.29 |
| 2005-11-07 | -6.53 |
| 2005-11-04 | -2.66 |
| 2005-11-03 | -5.42 |
| 2005-11-02 | -10.40 |
| 2005-11-01 | -14.82 |
| 2005-10-31 | -17.59 |
| 2005-10-28 | -13.72 |
| 2005-10-27 | -12.06 |
| 2005-10-26 | -13.72 |
| 2005-10-25 | -12.06 |
| 2005-10-24 | -13.17 |
| 2005-10-21 | -9.29 |
| 2005-10-20 | -9.29 |
| 2005-10-19 | -9.85 |
| 2005-10-18 | -6.53 |
| 2005-10-17 | -8.19 |
| 2005-10-14 | -5.98 |
| 2005-10-13 | -3.21 |
| 2005-10-12 | -1.00 |
| 2005-10-10 | -0.44 |
| 2005-10-07 | -0.44 |
| 2005-10-06 | -0.44 |
| 2005-10-05 | 1.21 |
| 2005-10-04 | 2.87 |
| 2005-10-03 | 1.21 |
| 2005-09-30 | 1.66 |
| 2005-09-29 | 0.55 |
| 2005-09-28 | -1.66 |
| 2005-09-27 | 1.10 |
| 2005-09-26 | 2.21 |
| 2005-09-23 | 2.21 |
| 2005-09-22 | 3.31 |
| 2005-09-21 | 2.76 |
| 2005-09-20 | 6.08 |
| 2005-09-16 | 7.18 |
| 2005-09-15 | 9.94 |
| 2005-09-14 | 10.50 |
| 2005-09-13 | 11.05 |
| 2005-09-12 | 12.71 |
| 2005-09-09 | 12.15 |
| 2005-09-08 | 11.05 |
| 2005-09-07 | 9.39 |
| 2005-09-06 | 7.18 |
| 2005-09-05 | 10.50 |
| 2005-09-02 | 11.05 |
| 2005-09-01 | 8.29 |
| 2005-08-31 | 8.29 |
| 2005-08-30 | 8.29 |
| 2005-08-29 | 7.73 |
| 2005-08-26 | 8.29 |
| 2005-08-25 | 4.97 |
| 2005-08-24 | 3.31 |
| 2005-08-23 | 2.76 |
| 2005-08-22 | 3.87 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | -0.55 |
| 2005-08-17 | 1.66 |
| 2005-08-16 | 3.31 |
| 2005-08-15 | 3.87 |
| 2005-08-12 | 5.52 |
| 2005-08-11 | 6.08 |
| 2005-08-10 | 4.97 |
| 2005-08-09 | 3.31 |
| 2005-08-08 | 6.08 |
| 2005-08-05 | 9.94 |
| 2005-08-04 | 11.60 |
| 2005-08-03 | 6.08 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | -2.21 |
| 2005-07-29 | -2.21 |
| 2005-07-28 | -2.21 |
| 2005-07-27 | -2.21 |
| 2005-07-26 | -0.55 |
| 2005-07-25 | -0.55 |
| 2005-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy