Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00577 | 1996-04-25 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0577 % |
|---|---|
| 2023-02-08 | -99.74 |
| 2023-02-07 | -99.74 |
| 2023-02-06 | -99.74 |
| 2023-02-03 | -99.74 |
| 2023-02-02 | -99.74 |
| 2023-02-01 | -99.74 |
| 2023-01-31 | -99.74 |
| 2023-01-30 | -99.74 |
| 2023-01-27 | -99.74 |
| 2023-01-26 | -99.74 |
| 2023-01-20 | -99.74 |
| 2023-01-19 | -99.74 |
| 2023-01-18 | -99.74 |
| 2023-01-17 | -99.74 |
| 2023-01-16 | -99.74 |
| 2023-01-13 | -99.74 |
| 2023-01-12 | -99.74 |
| 2023-01-11 | -99.74 |
| 2023-01-10 | -99.74 |
| 2023-01-09 | -99.74 |
| 2023-01-06 | -99.74 |
| 2023-01-05 | -99.74 |
| 2023-01-04 | -99.74 |
| 2023-01-03 | -99.74 |
| 2022-12-30 | -99.74 |
| 2022-12-29 | -99.74 |
| 2022-12-28 | -99.74 |
| 2022-12-23 | -99.74 |
| 2022-12-22 | -99.74 |
| 2022-12-21 | -99.74 |
| 2022-12-20 | -99.74 |
| 2022-12-19 | -99.74 |
| 2022-12-16 | -99.74 |
| 2022-12-15 | -99.74 |
| 2022-12-14 | -99.74 |
| 2022-12-13 | -99.74 |
| 2022-12-12 | -99.74 |
| 2022-12-09 | -99.74 |
| 2022-12-08 | -99.74 |
| 2022-12-07 | -99.74 |
| 2022-12-06 | -99.74 |
| 2022-12-05 | -99.74 |
| 2022-12-02 | -99.74 |
| 2022-12-01 | -99.74 |
| 2022-11-30 | -99.74 |
| 2022-11-29 | -99.74 |
| 2022-11-28 | -99.74 |
| 2022-11-25 | -99.74 |
| 2022-11-24 | -99.74 |
| 2022-11-23 | -99.74 |
| 2022-11-22 | -99.74 |
| 2022-11-21 | -99.74 |
| 2022-11-18 | -99.74 |
| 2022-11-17 | -99.74 |
| 2022-11-16 | -99.74 |
| 2022-11-15 | -99.74 |
| 2022-11-14 | -99.74 |
| 2022-11-11 | -99.74 |
| 2022-11-10 | -99.74 |
| 2022-11-09 | -99.74 |
| 2022-11-08 | -99.74 |
| 2022-11-07 | -99.74 |
| 2022-11-04 | -99.74 |
| 2022-11-03 | -99.74 |
| 2022-11-02 | -99.74 |
| 2022-11-01 | -99.74 |
| 2022-10-31 | -99.74 |
| 2022-10-28 | -99.74 |
| 2022-10-27 | -99.74 |
| 2022-10-26 | -99.74 |
| 2022-10-25 | -99.74 |
| 2022-10-24 | -99.74 |
| 2022-10-21 | -99.74 |
| 2022-10-20 | -99.74 |
| 2022-10-19 | -99.74 |
| 2022-10-18 | -99.74 |
| 2022-10-17 | -99.74 |
| 2022-10-14 | -99.74 |
| 2022-10-13 | -99.74 |
| 2022-10-12 | -99.74 |
| 2022-10-11 | -99.74 |
| 2022-10-10 | -99.74 |
| 2022-10-07 | -99.74 |
| 2022-10-06 | -99.74 |
| 2022-10-05 | -99.74 |
| 2022-10-03 | -99.74 |
| 2022-09-30 | -99.74 |
| 2022-09-29 | -99.74 |
| 2022-09-28 | -99.74 |
| 2022-09-27 | -99.74 |
| 2022-09-26 | -99.74 |
| 2022-09-23 | -99.74 |
| 2022-09-22 | -99.74 |
| 2022-09-21 | -99.74 |
| 2022-09-20 | -99.74 |
| 2022-09-19 | -99.74 |
| 2022-09-16 | -99.74 |
| 2022-09-15 | -99.74 |
| 2022-09-14 | -99.74 |
| 2022-09-13 | -99.74 |
| 2022-09-09 | -99.74 |
| 2022-09-08 | -99.74 |
| 2022-09-07 | -99.74 |
| 2022-09-06 | -99.74 |
| 2022-09-05 | -99.74 |
| 2022-09-02 | -99.74 |
| 2022-09-01 | -99.74 |
| 2022-08-31 | -99.74 |
| 2022-08-30 | -99.74 |
| 2022-08-29 | -99.74 |
| 2022-08-26 | -99.74 |
| 2022-08-25 | -99.74 |
| 2022-08-24 | -99.74 |
| 2022-08-23 | -99.74 |
| 2022-08-22 | -99.74 |
| 2022-08-19 | -99.74 |
| 2022-08-18 | -99.74 |
| 2022-08-17 | -99.74 |
| 2022-08-16 | -99.74 |
| 2022-08-15 | -99.74 |
| 2022-08-12 | -99.74 |
| 2022-08-11 | -99.74 |
| 2022-08-10 | -99.74 |
| 2022-08-09 | -99.74 |
| 2022-08-08 | -99.74 |
| 2022-08-05 | -99.74 |
| 2022-08-04 | -99.74 |
| 2022-08-03 | -99.74 |
| 2022-08-02 | -99.74 |
| 2022-08-01 | -99.74 |
| 2022-07-29 | -99.74 |
| 2022-07-28 | -99.74 |
| 2022-07-27 | -99.74 |
| 2022-07-26 | -99.74 |
| 2022-07-25 | -99.74 |
| 2022-07-22 | -99.74 |
| 2022-07-21 | -99.74 |
| 2022-07-20 | -99.74 |
| 2022-07-19 | -99.74 |
| 2022-07-18 | -99.74 |
| 2022-07-15 | -99.74 |
| 2022-07-14 | -99.74 |
| 2022-07-13 | -99.74 |
| 2022-07-12 | -99.74 |
| 2022-07-11 | -99.74 |
| 2022-07-08 | -99.74 |
| 2022-07-07 | -99.74 |
| 2022-07-06 | -99.74 |
| 2022-07-05 | -99.74 |
| 2022-07-04 | -99.74 |
| 2022-06-30 | -99.74 |
| 2022-06-29 | -99.74 |
| 2022-06-28 | -99.74 |
| 2022-06-27 | -99.74 |
| 2022-06-24 | -99.74 |
| 2022-06-23 | -99.74 |
| 2022-06-22 | -99.74 |
| 2022-06-21 | -99.74 |
| 2022-06-20 | -99.74 |
| 2022-06-17 | -99.74 |
| 2022-06-16 | -99.74 |
| 2022-06-15 | -99.74 |
| 2022-06-14 | -99.74 |
| 2022-06-13 | -99.74 |
| 2022-06-10 | -99.74 |
| 2022-06-09 | -99.74 |
| 2022-06-08 | -99.74 |
| 2022-06-07 | -99.74 |
| 2022-06-06 | -99.74 |
| 2022-06-02 | -99.74 |
| 2022-06-01 | -99.74 |
| 2022-05-31 | -99.74 |
| 2022-05-30 | -99.74 |
| 2022-05-27 | -99.74 |
| 2022-05-26 | -99.74 |
| 2022-05-25 | -99.74 |
| 2022-05-24 | -99.74 |
| 2022-05-23 | -99.74 |
| 2022-05-20 | -99.74 |
| 2022-05-19 | -99.74 |
| 2022-05-18 | -99.74 |
| 2022-05-17 | -99.74 |
| 2022-05-16 | -99.74 |
| 2022-05-13 | -99.74 |
| 2022-05-12 | -99.74 |
| 2022-05-11 | -99.74 |
| 2022-05-10 | -99.74 |
| 2022-05-06 | -99.74 |
| 2022-05-05 | -99.74 |
| 2022-05-04 | -99.74 |
| 2022-05-03 | -99.74 |
| 2022-04-29 | -99.74 |
| 2022-04-28 | -99.74 |
| 2022-04-27 | -99.74 |
| 2022-04-26 | -99.74 |
| 2022-04-25 | -99.74 |
| 2022-04-22 | -99.74 |
| 2022-04-21 | -99.74 |
| 2022-04-20 | -99.74 |
| 2022-04-19 | -99.74 |
| 2022-04-14 | -99.74 |
| 2022-04-13 | -99.74 |
| 2022-04-12 | -99.74 |
| 2022-04-11 | -99.74 |
| 2022-04-08 | -99.74 |
| 2022-04-07 | -99.74 |
| 2022-04-06 | -99.74 |
| 2022-04-04 | -99.74 |
| 2022-04-01 | -99.74 |
| 2022-03-31 | -99.74 |
| 2022-03-30 | -99.74 |
| 2022-03-29 | -99.74 |
| 2022-03-28 | -99.74 |
| 2022-03-25 | -99.74 |
| 2022-03-24 | -99.74 |
| 2022-03-23 | -99.74 |
| 2022-03-22 | -99.74 |
| 2022-03-21 | -99.74 |
| 2022-03-18 | -99.74 |
| 2022-03-17 | -99.74 |
| 2022-03-16 | -99.74 |
| 2022-03-15 | -99.74 |
| 2022-03-14 | -99.74 |
| 2022-03-11 | -99.74 |
| 2022-03-10 | -99.74 |
| 2022-03-09 | -99.74 |
| 2022-03-08 | -99.74 |
| 2022-03-07 | -99.74 |
| 2022-03-04 | -99.74 |
| 2022-03-03 | -99.74 |
| 2022-03-02 | -99.74 |
| 2022-03-01 | -99.74 |
| 2022-02-28 | -99.74 |
| 2022-02-25 | -99.74 |
| 2022-02-24 | -99.74 |
| 2022-02-23 | -99.74 |
| 2022-02-22 | -99.74 |
| 2022-02-21 | -99.74 |
| 2022-02-18 | -99.74 |
| 2022-02-17 | -99.74 |
| 2022-02-16 | -99.74 |
| 2022-02-15 | -99.74 |
| 2022-02-14 | -99.74 |
| 2022-02-11 | -99.74 |
| 2022-02-10 | -99.74 |
| 2022-02-09 | -99.74 |
| 2022-02-08 | -99.74 |
| 2022-02-07 | -99.74 |
| 2022-02-04 | -99.74 |
| 2022-01-31 | -99.74 |
| 2022-01-28 | -99.74 |
| 2022-01-27 | -99.74 |
| 2022-01-26 | -99.74 |
| 2022-01-25 | -99.74 |
| 2022-01-24 | -99.74 |
| 2022-01-21 | -99.74 |
| 2022-01-20 | -99.74 |
| 2022-01-19 | -99.74 |
| 2022-01-18 | -99.74 |
| 2022-01-17 | -99.74 |
| 2022-01-14 | -99.74 |
| 2022-01-13 | -99.74 |
| 2022-01-12 | -99.74 |
| 2022-01-11 | -99.74 |
| 2022-01-10 | -99.74 |
| 2022-01-07 | -99.74 |
| 2022-01-06 | -99.74 |
| 2022-01-05 | -99.74 |
| 2022-01-04 | -99.74 |
| 2022-01-03 | -99.74 |
| 2021-12-31 | -99.74 |
| 2021-12-30 | -99.74 |
| 2021-12-29 | -99.74 |
| 2021-12-28 | -99.74 |
| 2021-12-24 | -99.74 |
| 2021-12-23 | -99.74 |
| 2021-12-22 | -99.74 |
| 2021-12-21 | -99.74 |
| 2021-12-20 | -99.74 |
| 2021-12-17 | -99.74 |
| 2021-12-16 | -99.74 |
| 2021-12-15 | -99.74 |
| 2021-12-14 | -99.74 |
| 2021-12-13 | -99.74 |
| 2021-12-10 | -99.74 |
| 2021-12-09 | -99.74 |
| 2021-12-08 | -99.74 |
| 2021-12-07 | -99.74 |
| 2021-12-06 | -99.74 |
| 2021-12-03 | -99.74 |
| 2021-12-02 | -99.74 |
| 2021-12-01 | -99.74 |
| 2021-11-30 | -99.74 |
| 2021-11-29 | -99.74 |
| 2021-11-26 | -99.74 |
| 2021-11-25 | -99.74 |
| 2021-11-24 | -99.74 |
| 2021-11-23 | -99.74 |
| 2021-11-22 | -99.74 |
| 2021-11-19 | -99.74 |
| 2021-11-18 | -99.74 |
| 2021-11-17 | -99.74 |
| 2021-11-16 | -99.74 |
| 2021-11-15 | -99.74 |
| 2021-11-12 | -99.74 |
| 2021-11-11 | -99.74 |
| 2021-11-10 | -99.74 |
| 2021-11-09 | -99.74 |
| 2021-11-08 | -99.74 |
| 2021-11-05 | -99.74 |
| 2021-11-04 | -99.74 |
| 2021-11-03 | -99.74 |
| 2021-11-02 | -99.74 |
| 2021-11-01 | -99.74 |
| 2021-10-29 | -99.74 |
| 2021-10-28 | -99.74 |
| 2021-10-27 | -99.74 |
| 2021-10-26 | -99.74 |
| 2021-10-25 | -99.74 |
| 2021-10-22 | -99.74 |
| 2021-10-21 | -99.74 |
| 2021-10-20 | -99.74 |
| 2021-10-19 | -99.74 |
| 2021-10-18 | -99.74 |
| 2021-10-15 | -99.74 |
| 2021-10-12 | -99.74 |
| 2021-10-11 | -99.74 |
| 2021-10-08 | -99.74 |
| 2021-10-07 | -99.74 |
| 2021-10-06 | -99.74 |
| 2021-10-05 | -99.74 |
| 2021-10-04 | -99.74 |
| 2021-09-30 | -99.74 |
| 2021-09-29 | -99.74 |
| 2021-09-28 | -99.74 |
| 2021-09-27 | -99.74 |
| 2021-09-24 | -99.74 |
| 2021-09-23 | -99.74 |
| 2021-09-21 | -99.74 |
| 2021-09-20 | -99.74 |
| 2021-09-17 | -99.74 |
| 2021-09-16 | -99.74 |
| 2021-09-15 | -99.74 |
| 2021-09-14 | -99.74 |
| 2021-09-13 | -99.74 |
| 2021-09-10 | -99.74 |
| 2021-09-09 | -99.74 |
| 2021-09-08 | -99.74 |
| 2021-09-07 | -99.74 |
| 2021-09-06 | -99.74 |
| 2021-09-03 | -99.74 |
| 2021-09-02 | -99.74 |
| 2021-09-01 | -99.74 |
| 2021-08-31 | -99.74 |
| 2021-08-30 | -99.74 |
| 2021-08-27 | -99.74 |
| 2021-08-26 | -99.74 |
| 2021-08-25 | -99.74 |
| 2021-08-24 | -99.74 |
| 2021-08-23 | -99.74 |
| 2021-08-20 | -99.74 |
| 2021-08-19 | -99.74 |
| 2021-08-18 | -99.74 |
| 2021-08-17 | -99.74 |
| 2021-08-16 | -99.74 |
| 2021-08-13 | -99.74 |
| 2021-08-12 | -99.74 |
| 2021-08-11 | -99.74 |
| 2021-08-10 | -99.74 |
| 2021-08-09 | -99.74 |
| 2021-08-06 | -99.74 |
| 2021-08-05 | -99.74 |
| 2021-08-04 | -99.74 |
| 2021-08-03 | -99.74 |
| 2021-08-02 | -99.74 |
| 2021-07-30 | -99.74 |
| 2021-07-29 | -99.74 |
| 2021-07-28 | -99.74 |
| 2021-07-27 | -99.74 |
| 2021-07-26 | -99.74 |
| 2021-07-23 | -99.74 |
| 2021-07-22 | -99.74 |
| 2021-07-21 | -99.74 |
| 2021-07-20 | -99.74 |
| 2021-07-19 | -99.74 |
| 2021-07-16 | -99.74 |
| 2021-07-15 | -99.74 |
| 2021-07-14 | -99.74 |
| 2021-07-13 | -99.74 |
| 2021-07-12 | -99.74 |
| 2021-07-09 | -99.74 |
| 2021-07-08 | -99.74 |
| 2021-07-07 | -99.74 |
| 2021-07-06 | -99.74 |
| 2021-07-05 | -99.74 |
| 2021-07-02 | -99.74 |
| 2021-06-30 | -99.74 |
| 2021-06-29 | -99.77 |
| 2021-06-28 | -99.73 |
| 2021-06-25 | -99.73 |
| 2021-06-24 | -99.72 |
| 2021-06-23 | -99.73 |
| 2021-06-22 | -99.73 |
| 2021-06-21 | -99.73 |
| 2021-06-18 | -99.72 |
| 2021-06-17 | -99.72 |
| 2021-06-16 | -99.72 |
| 2021-06-15 | -99.72 |
| 2021-06-11 | -99.71 |
| 2021-06-10 | -99.73 |
| 2021-06-09 | -99.72 |
| 2021-06-08 | -99.72 |
| 2021-06-07 | -99.68 |
| 2021-06-04 | -99.57 |
| 2021-06-03 | -99.44 |
| 2021-06-02 | -99.44 |
| 2021-06-01 | -99.44 |
| 2021-05-31 | -99.44 |
| 2021-05-28 | -99.44 |
| 2021-05-27 | -99.45 |
| 2021-05-26 | -99.44 |
| 2021-05-25 | -99.46 |
| 2021-05-24 | -99.41 |
| 2021-05-21 | -99.34 |
| 2021-05-20 | -99.34 |
| 2021-05-18 | -99.34 |
| 2021-05-17 | -99.31 |
| 2021-05-14 | -99.33 |
| 2021-05-13 | -99.31 |
| 2021-05-12 | -99.31 |
| 2021-05-11 | -99.31 |
| 2021-05-10 | -99.31 |
| 2021-05-07 | -99.30 |
| 2021-05-06 | -99.32 |
| 2021-05-05 | -99.32 |
| 2021-05-04 | -99.32 |
| 2021-05-03 | -99.33 |
| 2021-04-30 | -99.32 |
| 2021-04-29 | -99.32 |
| 2021-04-28 | -99.32 |
| 2021-04-27 | -99.31 |
| 2021-04-26 | -99.32 |
| 2021-04-23 | -99.36 |
| 2021-04-22 | -99.33 |
| 2021-04-21 | -99.35 |
| 2021-04-20 | -99.39 |
| 2021-04-19 | -99.33 |
| 2021-04-16 | -99.34 |
| 2021-04-15 | -99.33 |
| 2021-04-14 | -99.33 |
| 2021-04-13 | -99.33 |
| 2021-04-12 | -99.33 |
| 2021-04-09 | -99.34 |
| 2021-04-08 | -99.35 |
| 2021-04-07 | -99.27 |
| 2021-04-01 | -99.29 |
| 2021-03-31 | -99.24 |
| 2021-03-30 | -99.32 |
| 2021-03-29 | -99.29 |
| 2021-03-26 | -99.29 |
| 2021-03-25 | -99.29 |
| 2021-03-24 | -99.27 |
| 2021-03-23 | -99.31 |
| 2021-03-22 | -99.25 |
| 2021-03-19 | -99.24 |
| 2021-03-18 | -99.24 |
| 2021-03-17 | -99.27 |
| 2021-03-16 | -99.22 |
| 2021-03-15 | -99.27 |
| 2021-03-12 | -99.28 |
| 2021-03-11 | -99.27 |
| 2021-03-10 | -99.29 |
| 2021-03-09 | -99.28 |
| 2021-03-08 | -99.29 |
| 2021-03-05 | -99.28 |
| 2021-03-04 | -99.30 |
| 2021-03-03 | -99.28 |
| 2021-03-02 | -99.27 |
| 2021-03-01 | -99.25 |
| 2021-02-26 | -99.25 |
| 2021-02-25 | -99.22 |
| 2021-02-24 | -99.28 |
| 2021-02-23 | -99.33 |
| 2021-02-22 | -99.36 |
| 2021-02-19 | -99.31 |
| 2021-02-18 | -99.34 |
| 2021-02-17 | -99.32 |
| 2021-02-16 | -99.36 |
| 2021-02-11 | -99.34 |
| 2021-02-10 | -99.37 |
| 2021-02-09 | -99.36 |
| 2021-02-08 | -99.37 |
| 2021-02-05 | -99.37 |
| 2021-02-04 | -99.31 |
| 2021-02-03 | -99.33 |
| 2021-02-02 | -99.31 |
| 2021-02-01 | -99.35 |
| 2021-01-29 | -99.35 |
| 2021-01-28 | -99.34 |
| 2021-01-27 | -99.33 |
| 2021-01-26 | -99.35 |
| 2021-01-25 | -99.33 |
| 2021-01-22 | -99.39 |
| 2021-01-21 | -99.36 |
| 2021-01-20 | -99.38 |
| 2021-01-19 | -99.40 |
| 2021-01-18 | -99.36 |
| 2021-01-15 | -99.40 |
| 2021-01-14 | -99.40 |
| 2021-01-13 | -99.37 |
| 2021-01-12 | -99.39 |
| 2021-01-11 | -99.38 |
| 2021-01-08 | -99.35 |
| 2021-01-07 | -99.33 |
| 2021-01-06 | -99.30 |
| 2021-01-05 | -99.27 |
| 2021-01-04 | -99.24 |
| 2020-12-31 | -99.28 |
| 2020-12-30 | -99.31 |
| 2020-12-29 | -99.30 |
| 2020-12-28 | -99.30 |
| 2020-12-24 | -99.27 |
| 2020-12-23 | -99.27 |
| 2020-12-22 | -99.30 |
| 2020-12-21 | -99.29 |
| 2020-12-18 | -99.27 |
| 2020-12-17 | -99.29 |
| 2020-12-16 | -99.28 |
| 2020-12-15 | -99.28 |
| 2020-12-14 | -99.30 |
| 2020-12-11 | -99.31 |
| 2020-12-10 | -99.30 |
| 2020-12-09 | -99.31 |
| 2020-12-08 | -99.30 |
| 2020-12-07 | -99.31 |
| 2020-12-04 | -99.29 |
| 2020-12-03 | -99.24 |
| 2020-12-02 | -99.25 |
| 2020-12-01 | -99.28 |
| 2020-11-30 | -99.28 |
| 2020-11-27 | -99.28 |
| 2020-11-26 | -99.27 |
| 2020-11-25 | -99.21 |
| 2020-11-24 | -99.23 |
| 2020-11-23 | -99.22 |
| 2020-11-20 | -99.16 |
| 2020-11-19 | -99.16 |
| 2020-11-18 | -99.16 |
| 2020-11-17 | -99.19 |
| 2020-11-16 | -99.15 |
| 2020-11-13 | -99.16 |
| 2020-11-12 | -99.09 |
| 2020-11-11 | -99.09 |
| 2020-11-10 | -99.07 |
| 2020-11-09 | -99.05 |
| 2020-11-06 | -99.11 |
| 2020-11-05 | -99.09 |
| 2020-11-04 | -99.03 |
| 2020-11-03 | -99.06 |
| 2020-11-02 | -99.04 |
| 2020-10-30 | -99.04 |
| 2020-10-29 | -99.04 |
| 2020-10-28 | -99.05 |
| 2020-10-27 | -98.98 |
| 2020-10-23 | -99.04 |
| 2020-10-22 | -98.97 |
| 2020-10-21 | -98.98 |
| 2020-10-20 | -98.96 |
| 2020-10-19 | -99.02 |
| 2020-10-16 | -98.98 |
| 2020-10-15 | -98.98 |
| 2020-10-14 | -99.06 |
| 2020-10-12 | -99.06 |
| 2020-10-09 | -99.06 |
| 2020-10-08 | -99.06 |
| 2020-10-07 | -99.03 |
| 2020-10-06 | -99.03 |
| 2020-10-05 | -99.03 |
| 2020-09-30 | -99.04 |
| 2020-09-29 | -99.02 |
| 2020-09-28 | -99.02 |
| 2020-09-25 | -98.97 |
| 2020-09-24 | -99.00 |
| 2020-09-23 | -98.97 |
| 2020-09-22 | -98.97 |
| 2020-09-21 | -98.98 |
| 2020-09-18 | -98.94 |
| 2020-09-17 | -98.94 |
| 2020-09-16 | -98.96 |
| 2020-09-15 | -98.97 |
| 2020-09-14 | -98.97 |
| 2020-09-11 | -98.96 |
| 2020-09-10 | -98.92 |
| 2020-09-09 | -98.99 |
| 2020-09-08 | -98.99 |
| 2020-09-07 | -98.99 |
| 2020-09-04 | -98.97 |
| 2020-09-03 | -98.95 |
| 2020-09-02 | -98.94 |
| 2020-09-01 | -98.95 |
| 2020-08-31 | -98.95 |
| 2020-08-28 | -98.89 |
| 2020-08-27 | -98.90 |
| 2020-08-26 | -98.97 |
| 2020-08-25 | -99.01 |
| 2020-08-24 | -98.99 |
| 2020-08-21 | -98.97 |
| 2020-08-20 | -98.94 |
| 2020-08-19 | -98.99 |
| 2020-08-18 | -98.96 |
| 2020-08-17 | -98.95 |
| 2020-08-14 | -98.90 |
| 2020-08-13 | -98.91 |
| 2020-08-12 | -98.95 |
| 2020-08-11 | -98.92 |
| 2020-08-10 | -98.96 |
| 2020-08-07 | -98.94 |
| 2020-08-06 | -98.89 |
| 2020-08-05 | -98.95 |
| 2020-08-04 | -98.94 |
| 2020-08-03 | -98.85 |
| 2020-07-31 | -98.88 |
| 2020-07-30 | -98.90 |
| 2020-07-29 | -98.88 |
| 2020-07-28 | -98.91 |
| 2020-07-27 | -98.88 |
| 2020-07-24 | -98.99 |
| 2020-07-23 | -98.91 |
| 2020-07-22 | -99.04 |
| 2020-07-21 | -99.04 |
| 2020-07-20 | -99.02 |
| 2020-07-17 | -99.02 |
| 2020-07-16 | -98.99 |
| 2020-07-15 | -99.00 |
| 2020-07-14 | -98.96 |
| 2020-07-13 | -98.92 |
| 2020-07-10 | -98.91 |
| 2020-07-09 | -98.87 |
| 2020-07-08 | -98.99 |
| 2020-07-07 | -98.95 |
| 2020-07-06 | -98.97 |
| 2020-07-03 | -98.92 |
| 2020-07-02 | -99.00 |
| 2020-06-30 | -99.00 |
| 2020-06-29 | -99.01 |
| 2020-06-26 | -99.04 |
| 2020-06-24 | -99.07 |
| 2020-06-23 | -99.05 |
| 2020-06-22 | -99.08 |
| 2020-06-19 | -99.05 |
| 2020-06-18 | -99.08 |
| 2020-06-17 | -99.04 |
| 2020-06-16 | -99.06 |
| 2020-06-15 | -99.03 |
| 2020-06-12 | -99.08 |
| 2020-06-11 | -99.04 |
| 2020-06-10 | -99.01 |
| 2020-06-09 | -99.04 |
| 2020-06-08 | -98.99 |
| 2020-06-05 | -99.00 |
| 2020-06-04 | -99.03 |
| 2020-06-03 | -99.00 |
| 2020-06-02 | -98.92 |
| 2020-06-01 | -98.90 |
| 2020-05-29 | -98.94 |
| 2020-05-28 | -98.87 |
| 2020-05-27 | -99.04 |
| 2020-05-26 | -99.00 |
| 2020-05-25 | -98.94 |
| 2020-05-22 | -98.86 |
| 2020-05-21 | -99.13 |
| 2020-05-20 | -99.07 |
| 2020-05-19 | -99.11 |
| 2020-05-18 | -99.14 |
| 2020-05-15 | -99.15 |
| 2020-05-14 | -99.08 |
| 2020-05-13 | -99.09 |
| 2020-05-12 | -99.07 |
| 2020-05-11 | -99.07 |
| 2020-05-08 | -99.06 |
| 2020-05-07 | -99.06 |
| 2020-05-06 | -99.09 |
| 2020-05-05 | -99.07 |
| 2020-05-04 | -99.05 |
| 2020-04-29 | -99.06 |
| 2020-04-28 | -99.08 |
| 2020-04-27 | -99.03 |
| 2020-04-24 | -99.03 |
| 2020-04-23 | -99.08 |
| 2020-04-22 | -99.06 |
| 2020-04-21 | -99.06 |
| 2020-04-20 | -99.02 |
| 2020-04-17 | -99.01 |
| 2020-04-16 | -99.04 |
| 2020-04-15 | -99.03 |
| 2020-04-14 | -98.97 |
| 2020-04-09 | -98.91 |
| 2020-04-08 | -98.89 |
| 2020-04-07 | -99.08 |
| 2020-04-06 | -99.00 |
| 2020-04-03 | -99.00 |
| 2020-04-02 | -99.00 |
| 2020-04-01 | -99.00 |
| 2020-03-31 | -99.00 |
| 2020-03-30 | -99.08 |
| 2020-03-27 | -99.05 |
| 2020-03-26 | -99.06 |
| 2020-03-25 | -99.02 |
| 2020-03-24 | -98.79 |
| 2020-03-23 | -98.79 |
| 2020-03-20 | -98.79 |
| 2020-03-19 | -98.82 |
| 2020-03-18 | -98.73 |
| 2020-03-17 | -98.71 |
| 2020-03-16 | -98.74 |
| 2020-03-13 | -98.78 |
| 2020-03-12 | -98.62 |
| 2020-03-11 | -98.57 |
| 2020-03-10 | -98.51 |
| 2020-03-09 | -98.45 |
| 2020-03-06 | -98.36 |
| 2020-03-05 | -98.57 |
| 2020-03-04 | -98.53 |
| 2020-03-03 | -98.51 |
| 2020-03-02 | -98.40 |
| 2020-02-28 | -98.19 |
| 2020-02-27 | -98.10 |
| 2020-02-26 | -98.02 |
| 2020-02-25 | -98.00 |
| 2020-02-24 | -98.49 |
| 2020-02-21 | -98.47 |
| 2020-02-20 | -98.35 |
| 2020-02-19 | -98.70 |
| 2020-02-18 | -98.85 |
| 2020-02-17 | -98.87 |
| 2020-02-14 | -98.91 |
| 2020-02-13 | -98.88 |
| 2020-02-12 | -99.06 |
| 2020-02-11 | -99.04 |
| 2020-02-10 | -99.03 |
| 2020-02-07 | -99.04 |
| 2020-02-06 | -99.00 |
| 2020-02-05 | -99.05 |
| 2020-02-04 | -99.06 |
| 2020-02-03 | -99.05 |
| 2020-01-31 | -99.07 |
| 2020-01-30 | -99.11 |
| 2020-01-29 | -99.08 |
| 2020-01-24 | -99.00 |
| 2020-01-23 | -98.99 |
| 2020-01-22 | -99.00 |
| 2020-01-21 | -98.98 |
| 2020-01-20 | -99.00 |
| 2020-01-17 | -98.97 |
| 2020-01-16 | -98.96 |
| 2020-01-15 | -98.94 |
| 2020-01-14 | -99.00 |
| 2020-01-13 | -98.99 |
| 2020-01-10 | -98.96 |
| 2020-01-09 | -99.01 |
| 2020-01-08 | -99.01 |
| 2020-01-07 | -98.99 |
| 2020-01-06 | -99.03 |
| 2020-01-03 | -99.00 |
| 2020-01-02 | -99.00 |
| 2019-12-31 | -99.03 |
| 2019-12-30 | -99.01 |
| 2019-12-27 | -99.02 |
| 2019-12-24 | -99.03 |
| 2019-12-23 | -99.03 |
| 2019-12-20 | -98.96 |
| 2019-12-19 | -98.98 |
| 2019-12-18 | -98.99 |
| 2019-12-17 | -98.91 |
| 2019-12-16 | -98.97 |
| 2019-12-13 | -98.99 |
| 2019-12-12 | -98.94 |
| 2019-12-11 | -98.90 |
| 2019-12-10 | -98.91 |
| 2019-12-09 | -98.97 |
| 2019-12-06 | -99.02 |
| 2019-12-05 | -99.02 |
| 2019-12-04 | -99.01 |
| 2019-12-03 | -99.04 |
| 2019-12-02 | -98.96 |
| 2019-11-29 | -98.99 |
| 2019-11-28 | -98.95 |
| 2019-11-27 | -98.95 |
| 2019-11-26 | -98.96 |
| 2019-11-25 | -98.94 |
| 2019-11-22 | -98.91 |
| 2019-11-21 | -98.89 |
| 2019-11-20 | -98.91 |
| 2019-11-19 | -98.92 |
| 2019-11-18 | -98.88 |
| 2019-11-15 | -98.78 |
| 2019-11-14 | -98.74 |
| 2019-11-13 | -98.68 |
| 2019-11-12 | -98.64 |
| 2019-11-11 | -98.67 |
| 2019-11-08 | -98.65 |
| 2019-11-07 | -98.88 |
| 2019-11-06 | -98.83 |
| 2019-11-05 | -98.81 |
| 2019-11-04 | -98.76 |
| 2019-11-01 | -99.00 |
| 2019-10-31 | -99.00 |
| 2019-10-30 | -99.00 |
| 2019-10-29 | -99.00 |
| 2019-10-28 | -99.00 |
| 2019-10-25 | -99.00 |
| 2019-10-24 | -99.00 |
| 2019-10-23 | -99.00 |
| 2019-10-22 | -99.00 |
| 2019-10-21 | -99.00 |
| 2019-10-18 | -99.00 |
| 2019-10-17 | -99.00 |
| 2019-10-16 | -99.00 |
| 2019-10-15 | -99.00 |
| 2019-10-14 | -99.00 |
| 2019-10-11 | -98.98 |
| 2019-10-10 | -98.99 |
| 2019-10-09 | -98.96 |
| 2019-10-08 | -98.96 |
| 2019-10-04 | -98.91 |
| 2019-10-03 | -98.94 |
| 2019-10-02 | -98.90 |
| 2019-09-30 | -98.94 |
| 2019-09-27 | -98.96 |
| 2019-09-26 | -98.95 |
| 2019-09-25 | -98.94 |
| 2019-09-24 | -98.94 |
| 2019-09-23 | -98.90 |
| 2019-09-20 | -98.89 |
| 2019-09-19 | -98.89 |
| 2019-09-18 | -98.92 |
| 2019-09-17 | -98.92 |
| 2019-09-16 | -98.87 |
| 2019-09-13 | -98.87 |
| 2019-09-12 | -98.83 |
| 2019-09-11 | -98.91 |
| 2019-09-10 | -98.91 |
| 2019-09-09 | -98.95 |
| 2019-09-06 | -98.95 |
| 2019-09-05 | -98.92 |
| 2019-09-04 | -98.86 |
| 2019-09-03 | -98.88 |
| 2019-09-02 | -98.92 |
| 2019-08-30 | -98.91 |
| 2019-08-29 | -98.91 |
| 2019-08-28 | -98.92 |
| 2019-08-27 | -98.92 |
| 2019-08-26 | -98.92 |
| 2019-08-23 | -98.85 |
| 2019-08-22 | -98.85 |
| 2019-08-21 | -98.80 |
| 2019-08-20 | -98.82 |
| 2019-08-19 | -98.81 |
| 2019-08-16 | -98.81 |
| 2019-08-15 | -98.80 |
| 2019-08-14 | -98.81 |
| 2019-08-13 | -98.76 |
| 2019-08-12 | -98.65 |
| 2019-08-09 | -98.71 |
| 2019-08-08 | -98.75 |
| 2019-08-07 | -98.71 |
| 2019-08-06 | -98.64 |
| 2019-08-05 | -97.71 |
| 2019-08-02 | -97.71 |
| 2019-08-01 | -97.71 |
| 2019-07-31 | -97.71 |
| 2019-07-30 | -97.71 |
| 2019-07-29 | -97.71 |
| 2019-07-26 | -97.71 |
| 2019-07-25 | -97.71 |
| 2019-07-24 | -97.71 |
| 2019-07-23 | -97.71 |
| 2019-07-22 | -97.71 |
| 2019-07-19 | -97.71 |
| 2019-07-18 | -97.71 |
| 2019-07-17 | -97.71 |
| 2019-07-16 | -97.71 |
| 2019-07-15 | -97.71 |
| 2019-07-12 | -97.71 |
| 2019-07-11 | -97.71 |
| 2019-07-10 | -97.71 |
| 2019-07-09 | -97.71 |
| 2019-07-08 | -97.71 |
| 2019-07-05 | -97.71 |
| 2019-07-04 | -97.71 |
| 2019-07-03 | -97.71 |
| 2019-07-02 | -97.71 |
| 2019-06-28 | -97.71 |
| 2019-06-27 | -97.69 |
| 2019-06-26 | -97.73 |
| 2019-06-25 | -97.68 |
| 2019-06-24 | -97.63 |
| 2019-06-21 | -97.65 |
| 2019-06-20 | -97.66 |
| 2019-06-19 | -97.64 |
| 2019-06-18 | -97.64 |
| 2019-06-17 | -97.71 |
| 2019-06-14 | -97.67 |
| 2019-06-13 | -97.60 |
| 2019-06-12 | -97.58 |
| 2019-06-11 | -97.55 |
| 2019-06-10 | -97.64 |
| 2019-06-06 | -97.66 |
| 2019-06-05 | -97.63 |
| 2019-06-04 | -97.67 |
| 2019-06-03 | -97.56 |
| 2019-05-31 | -97.65 |
| 2019-05-30 | -97.67 |
| 2019-05-29 | -97.67 |
| 2019-05-28 | -97.67 |
| 2019-05-27 | -97.60 |
| 2019-05-24 | -97.66 |
| 2019-05-23 | -97.69 |
| 2019-05-22 | -97.60 |
| 2019-05-21 | -97.56 |
| 2019-05-20 | -97.48 |
| 2019-05-17 | -97.23 |
| 2019-05-16 | -97.18 |
| 2019-05-15 | -97.07 |
| 2019-05-14 | -97.12 |
| 2019-05-10 | -97.02 |
| 2019-05-09 | -97.02 |
| 2019-05-08 | -96.86 |
| 2019-05-07 | -96.86 |
| 2019-05-06 | -96.81 |
| 2019-05-03 | -96.65 |
| 2019-05-02 | -96.65 |
| 2019-04-30 | -96.54 |
| 2019-04-29 | -96.75 |
| 2019-04-26 | -96.75 |
| 2019-04-25 | -96.86 |
| 2019-04-24 | -96.70 |
| 2019-04-23 | -96.70 |
| 2019-04-18 | -96.65 |
| 2019-04-17 | -96.65 |
| 2019-04-16 | -96.65 |
| 2019-04-15 | -96.59 |
| 2019-04-12 | -96.75 |
| 2019-04-11 | -96.81 |
| 2019-04-10 | -96.65 |
| 2019-04-09 | -96.54 |
| 2019-04-08 | -96.59 |
| 2019-04-04 | -96.59 |
| 2019-04-03 | -96.65 |
| 2019-04-02 | -96.59 |
| 2019-04-01 | -96.59 |
| 2019-03-29 | -96.49 |
| 2019-03-28 | -96.91 |
| 2019-03-27 | -96.86 |
| 2019-03-26 | -96.91 |
| 2019-03-25 | -96.91 |
| 2019-03-22 | -96.86 |
| 2019-03-21 | -96.86 |
| 2019-03-20 | -96.81 |
| 2019-03-19 | -96.81 |
| 2019-03-18 | -96.86 |
| 2019-03-15 | -96.81 |
| 2019-03-14 | -96.86 |
| 2019-03-13 | -96.81 |
| 2019-03-12 | -96.81 |
| 2019-03-11 | -96.75 |
| 2019-03-08 | -96.75 |
| 2019-03-07 | -96.70 |
| 2019-03-06 | -96.65 |
| 2019-03-05 | -96.65 |
| 2019-03-04 | -96.59 |
| 2019-03-01 | -96.59 |
| 2019-02-28 | -96.59 |
| 2019-02-27 | -96.54 |
| 2019-02-26 | -96.43 |
| 2019-02-25 | -96.54 |
| 2019-02-22 | -96.65 |
| 2019-02-21 | -96.54 |
| 2019-02-20 | -96.49 |
| 2019-02-19 | -96.49 |
| 2019-02-18 | -96.38 |
| 2019-02-15 | -96.33 |
| 2019-02-14 | -96.17 |
| 2019-02-13 | -96.01 |
| 2019-02-12 | -95.95 |
| 2019-02-11 | -95.85 |
| 2019-02-08 | -96.01 |
| 2019-02-04 | -96.06 |
| 2019-02-01 | -96.17 |
| 2019-01-31 | -96.17 |
| 2019-01-30 | -95.90 |
| 2019-01-29 | -96.65 |
| 2019-01-28 | -96.70 |
| 2019-01-25 | -96.75 |
| 2019-01-24 | -96.81 |
| 2019-01-23 | -96.75 |
| 2019-01-22 | -96.70 |
| 2019-01-21 | -96.65 |
| 2019-01-18 | -96.65 |
| 2019-01-17 | -96.70 |
| 2019-01-16 | -96.70 |
| 2019-01-15 | -96.75 |
| 2019-01-14 | -96.81 |
| 2019-01-11 | -96.81 |
| 2019-01-10 | -96.75 |
| 2019-01-09 | -96.70 |
| 2019-01-08 | -96.81 |
| 2019-01-07 | -96.75 |
| 2019-01-04 | -96.70 |
| 2019-01-03 | -96.81 |
| 2019-01-02 | -96.70 |
| 2018-12-31 | -96.49 |
| 2018-12-28 | -96.86 |
| 2018-12-27 | -96.81 |
| 2018-12-24 | -96.86 |
| 2018-12-21 | -96.86 |
| 2018-12-20 | -96.81 |
| 2018-12-19 | -96.75 |
| 2018-12-18 | -96.81 |
| 2018-12-17 | -96.70 |
| 2018-12-14 | -96.75 |
| 2018-12-13 | -96.70 |
| 2018-12-12 | -96.70 |
| 2018-12-11 | -96.65 |
| 2018-12-10 | -96.70 |
| 2018-12-07 | -96.49 |
| 2018-12-06 | -96.54 |
| 2018-12-05 | -96.43 |
| 2018-12-04 | -96.38 |
| 2018-12-03 | -96.33 |
| 2018-11-30 | -96.17 |
| 2018-11-29 | -96.59 |
| 2018-11-28 | -96.43 |
| 2018-11-27 | -96.75 |
| 2018-11-26 | -96.75 |
| 2018-11-23 | -96.65 |
| 2018-11-22 | -96.65 |
| 2018-11-21 | -96.75 |
| 2018-11-20 | -96.65 |
| 2018-11-19 | -96.70 |
| 2018-11-16 | -96.59 |
| 2018-11-15 | -96.54 |
| 2018-11-14 | -96.43 |
| 2018-11-13 | -96.33 |
| 2018-11-12 | -96.27 |
| 2018-11-09 | -96.17 |
| 2018-11-08 | -96.06 |
| 2018-11-07 | -96.06 |
| 2018-11-06 | -96.06 |
| 2018-11-05 | -96.06 |
| 2018-11-02 | -96.06 |
| 2018-11-01 | -96.17 |
| 2018-10-31 | -95.90 |
| 2018-10-30 | -96.43 |
| 2018-10-29 | -96.38 |
| 2018-10-26 | -96.33 |
| 2018-10-25 | -96.43 |
| 2018-10-24 | -96.43 |
| 2018-10-23 | -96.38 |
| 2018-10-22 | -96.33 |
| 2018-10-19 | -96.38 |
| 2018-10-18 | -96.49 |
| 2018-10-16 | -96.49 |
| 2018-10-15 | -96.70 |
| 2018-10-12 | -95.63 |
| 2018-10-11 | -95.10 |
| 2018-10-10 | -94.46 |
| 2018-10-09 | -94.25 |
| 2018-10-08 | -94.25 |
| 2018-10-05 | -93.93 |
| 2018-10-04 | -93.93 |
| 2018-10-03 | -93.50 |
| 2018-10-02 | -93.50 |
| 2018-09-28 | -93.18 |
| 2018-09-27 | -93.18 |
| 2018-09-26 | -93.18 |
| 2018-09-24 | -93.08 |
| 2018-09-21 | -93.08 |
| 2018-09-20 | -92.86 |
| 2018-09-19 | -93.08 |
| 2018-09-18 | -93.08 |
| 2018-09-17 | -93.08 |
| 2018-09-14 | -93.08 |
| 2018-09-13 | -93.08 |
| 2018-09-12 | -92.86 |
| 2018-09-11 | -92.86 |
| 2018-09-10 | -92.33 |
| 2018-09-07 | -92.01 |
| 2018-09-06 | -91.80 |
| 2018-09-05 | -91.91 |
| 2018-09-04 | -91.59 |
| 2018-09-03 | -91.48 |
| 2018-08-31 | -91.48 |
| 2018-08-30 | -91.80 |
| 2018-08-29 | -91.80 |
| 2018-08-28 | -91.80 |
| 2018-08-27 | -91.80 |
| 2018-08-24 | -91.48 |
| 2018-08-23 | -91.69 |
| 2018-08-22 | -91.69 |
| 2018-08-21 | -91.48 |
| 2018-08-20 | -90.95 |
| 2018-08-17 | -92.12 |
| 2018-08-16 | -92.55 |
| 2018-08-15 | -92.44 |
| 2018-08-14 | -92.33 |
| 2018-08-13 | -92.23 |
| 2018-08-10 | -92.01 |
| 2018-08-09 | -92.12 |
| 2018-08-08 | -92.23 |
| 2018-08-07 | -92.12 |
| 2018-08-06 | -92.23 |
| 2018-08-03 | -92.12 |
| 2018-08-02 | -92.33 |
| 2018-08-01 | -92.12 |
| 2018-07-31 | -92.44 |
| 2018-07-30 | -91.80 |
| 2018-07-27 | -91.27 |
| 2018-07-26 | -91.27 |
| 2018-07-25 | -91.27 |
| 2018-07-24 | -91.69 |
| 2018-07-23 | -91.91 |
| 2018-07-20 | -91.91 |
| 2018-07-19 | -91.91 |
| 2018-07-18 | -92.12 |
| 2018-07-17 | -92.12 |
| 2018-07-16 | -91.80 |
| 2018-07-13 | -91.48 |
| 2018-07-12 | -92.97 |
| 2018-07-11 | -92.97 |
| 2018-07-10 | -92.97 |
| 2018-07-09 | -92.97 |
| 2018-07-06 | -93.08 |
| 2018-07-05 | -92.97 |
| 2018-07-04 | -92.86 |
| 2018-07-03 | -92.86 |
| 2018-06-29 | -92.55 |
| 2018-06-28 | -92.55 |
| 2018-06-27 | -92.44 |
| 2018-06-26 | -92.12 |
| 2018-06-25 | -92.12 |
| 2018-06-22 | -92.01 |
| 2018-06-21 | -91.91 |
| 2018-06-20 | -91.69 |
| 2018-06-19 | -91.91 |
| 2018-06-15 | -90.84 |
| 2018-06-14 | -90.84 |
| 2018-06-13 | -90.84 |
| 2018-06-12 | -90.73 |
| 2018-06-11 | -90.63 |
| 2018-06-08 | -90.73 |
| 2018-06-07 | -90.42 |
| 2018-06-06 | -91.27 |
| 2018-06-05 | -91.27 |
| 2018-06-04 | -91.27 |
| 2018-06-01 | -91.80 |
| 2018-05-31 | -91.59 |
| 2018-05-30 | -91.80 |
| 2018-05-29 | -92.76 |
| 2018-05-28 | -92.55 |
| 2018-05-25 | -92.33 |
| 2018-05-24 | -92.12 |
| 2018-05-23 | -92.12 |
| 2018-05-21 | -91.69 |
| 2018-05-18 | -91.80 |
| 2018-05-17 | -91.91 |
| 2018-05-16 | -91.91 |
| 2018-05-15 | -91.69 |
| 2018-05-14 | -91.16 |
| 2018-05-11 | -91.16 |
| 2018-05-10 | -91.16 |
| 2018-05-09 | -90.63 |
| 2018-05-08 | -89.56 |
| 2018-05-07 | -90.10 |
| 2018-05-04 | -90.42 |
| 2018-05-03 | -89.46 |
| 2018-05-02 | -92.86 |
| 2018-04-30 | -93.93 |
| 2018-04-27 | -94.14 |
| 2018-04-26 | -94.14 |
| 2018-04-25 | -93.93 |
| 2018-04-24 | -93.72 |
| 2018-04-23 | -93.93 |
| 2018-04-20 | -94.14 |
| 2018-04-19 | -93.82 |
| 2018-04-18 | -94.04 |
| 2018-04-17 | -93.93 |
| 2018-04-16 | -93.50 |
| 2018-04-13 | -93.08 |
| 2018-04-12 | -92.86 |
| 2018-04-11 | -92.86 |
| 2018-04-10 | -92.86 |
| 2018-04-09 | -92.65 |
| 2018-04-06 | -92.97 |
| 2018-04-04 | -92.86 |
| 2018-04-03 | -92.65 |
| 2018-03-29 | -92.65 |
| 2018-03-28 | -92.01 |
| 2018-03-27 | -91.80 |
| 2018-03-26 | -91.48 |
| 2018-03-23 | -92.12 |
| 2018-03-22 | -92.33 |
| 2018-03-21 | -90.73 |
| 2018-03-20 | -88.50 |
| 2018-03-19 | -89.24 |
| 2018-03-16 | -87.54 |
| 2018-03-15 | -86.48 |
| 2018-03-14 | -77.42 |
| 2018-03-13 | -70.29 |
| 2018-03-12 | -69.22 |
| 2018-03-09 | -69.44 |
| 2018-03-08 | -69.65 |
| 2018-03-07 | -70.29 |
| 2018-03-06 | -71.99 |
| 2018-03-05 | -73.38 |
| 2018-03-02 | -73.48 |
| 2018-03-01 | -73.91 |
| 2018-02-28 | -75.19 |
| 2018-02-27 | -76.78 |
| 2018-02-26 | -78.06 |
| 2018-02-23 | -78.17 |
| 2018-02-22 | -79.55 |
| 2018-02-21 | -81.04 |
| 2018-02-20 | -81.04 |
| 2018-02-15 | -80.83 |
| 2018-02-14 | -80.51 |
| 2018-02-13 | -80.30 |
| 2018-02-12 | -86.39 |
| 2018-02-09 | -85.32 |
| 2018-02-08 | -84.21 |
| 2018-02-07 | -83.76 |
| 2018-02-06 | -83.54 |
| 2018-02-05 | -82.65 |
| 2018-02-02 | -82.43 |
| 2018-02-01 | -82.43 |
| 2018-01-31 | -82.87 |
| 2018-01-30 | -82.65 |
| 2018-01-29 | -82.65 |
| 2018-01-26 | -82.65 |
| 2018-01-25 | -82.43 |
| 2018-01-24 | -81.76 |
| 2018-01-23 | -82.65 |
| 2018-01-22 | -82.65 |
| 2018-01-19 | -82.43 |
| 2018-01-18 | -81.54 |
| 2018-01-17 | -83.32 |
| 2018-01-16 | -83.54 |
| 2018-01-15 | -83.32 |
| 2018-01-12 | -82.65 |
| 2018-01-11 | -81.54 |
| 2018-01-10 | -80.87 |
| 2018-01-09 | -81.54 |
| 2018-01-08 | -78.87 |
| 2018-01-05 | -83.54 |
| 2018-01-04 | -85.77 |
| 2018-01-03 | -85.32 |
| 2018-01-02 | -85.77 |
| 2017-12-29 | -85.99 |
| 2017-12-28 | -86.65 |
| 2017-12-27 | -86.43 |
| 2017-12-22 | -86.21 |
| 2017-12-21 | -86.65 |
| 2017-12-20 | -86.88 |
| 2017-12-19 | -86.65 |
| 2017-12-18 | -86.65 |
| 2017-12-15 | -86.65 |
| 2017-12-14 | -86.88 |
| 2017-12-13 | -86.65 |
| 2017-12-12 | -86.88 |
| 2017-12-11 | -86.43 |
| 2017-12-08 | -86.88 |
| 2017-12-07 | -86.65 |
| 2017-12-06 | -86.65 |
| 2017-12-05 | -86.21 |
| 2017-12-04 | -85.99 |
| 2017-12-01 | -85.99 |
| 2017-11-30 | -85.99 |
| 2017-11-29 | -85.32 |
| 2017-11-28 | -85.32 |
| 2017-11-27 | -85.54 |
| 2017-11-24 | -84.43 |
| 2017-11-23 | -84.65 |
| 2017-11-22 | -84.88 |
| 2017-11-21 | -84.88 |
| 2017-11-20 | -84.88 |
| 2017-11-17 | -84.88 |
| 2017-11-16 | -84.43 |
| 2017-11-15 | -83.54 |
| 2017-11-14 | -83.32 |
| 2017-11-13 | -83.32 |
| 2017-11-10 | -83.32 |
| 2017-11-09 | -83.54 |
| 2017-11-08 | -83.54 |
| 2017-11-07 | -83.10 |
| 2017-11-06 | -83.54 |
| 2017-11-03 | -83.10 |
| 2017-11-02 | -81.98 |
| 2017-11-01 | -83.99 |
| 2017-10-31 | -84.43 |
| 2017-10-30 | -84.43 |
| 2017-10-27 | -84.21 |
| 2017-10-26 | -85.10 |
| 2017-10-25 | -83.32 |
| 2017-10-24 | -82.43 |
| 2017-10-23 | -79.31 |
| 2017-10-20 | -59.52 |
| 2017-10-19 | -59.52 |
| 2017-10-18 | -60.41 |
| 2017-10-17 | -59.07 |
| 2017-10-16 | -58.63 |
| 2017-10-13 | -59.96 |
| 2017-10-12 | -60.41 |
| 2017-10-11 | -58.63 |
| 2017-10-10 | -55.52 |
| 2017-10-09 | -62.63 |
| 2017-10-06 | -62.19 |
| 2017-10-04 | -63.08 |
| 2017-10-03 | -62.63 |
| 2017-09-29 | -62.63 |
| 2017-09-28 | -63.08 |
| 2017-09-27 | -63.52 |
| 2017-09-26 | -63.52 |
| 2017-09-25 | -62.63 |
| 2017-09-22 | -60.41 |
| 2017-09-21 | -60.41 |
| 2017-09-20 | -60.41 |
| 2017-09-19 | -62.63 |
| 2017-09-18 | -62.63 |
| 2017-09-15 | -63.97 |
| 2017-09-14 | -61.74 |
| 2017-09-13 | -61.30 |
| 2017-09-12 | -61.74 |
| 2017-09-11 | -61.30 |
| 2017-09-08 | -60.41 |
| 2017-09-07 | -59.96 |
| 2017-09-06 | -60.41 |
| 2017-09-05 | -60.41 |
| 2017-09-04 | -60.41 |
| 2017-09-01 | -59.96 |
| 2017-08-31 | -59.96 |
| 2017-08-30 | -59.96 |
| 2017-08-29 | -61.74 |
| 2017-08-28 | -61.74 |
| 2017-08-25 | -61.30 |
| 2017-08-24 | -61.30 |
| 2017-08-22 | -59.96 |
| 2017-08-21 | -59.07 |
| 2017-08-18 | -58.63 |
| 2017-08-17 | -59.07 |
| 2017-08-16 | -57.74 |
| 2017-08-15 | -58.63 |
| 2017-08-14 | -57.30 |
| 2017-08-11 | -61.74 |
| 2017-08-10 | -60.41 |
| 2017-08-09 | -58.63 |
| 2017-08-08 | -57.74 |
| 2017-08-07 | -57.74 |
| 2017-08-04 | -56.85 |
| 2017-08-03 | -56.85 |
| 2017-08-02 | -55.07 |
| 2017-08-01 | -55.52 |
| 2017-07-31 | -54.18 |
| 2017-07-28 | -53.74 |
| 2017-07-27 | -54.18 |
| 2017-07-26 | -56.41 |
| 2017-07-25 | -55.52 |
| 2017-07-24 | -56.85 |
| 2017-07-21 | -51.07 |
| 2017-07-20 | -46.62 |
| 2017-07-19 | -61.74 |
| 2017-07-18 | -63.52 |
| 2017-07-17 | -63.52 |
| 2017-07-14 | -62.63 |
| 2017-07-13 | -65.30 |
| 2017-07-12 | -64.41 |
| 2017-07-11 | -61.30 |
| 2017-07-10 | -60.41 |
| 2017-07-07 | -46.62 |
| 2017-07-06 | -36.39 |
| 2017-07-05 | -35.50 |
| 2017-07-04 | -32.38 |
| 2017-07-03 | -36.39 |
| 2017-06-30 | -28.38 |
| 2017-06-29 | -23.49 |
| 2017-06-28 | -17.70 |
| 2017-06-27 | -13.70 |
| 2017-06-26 | -9.70 |
| 2017-06-23 | -10.59 |
| 2017-06-22 | -9.70 |
| 2017-06-21 | -7.03 |
| 2017-06-20 | -7.03 |
| 2017-06-19 | -5.69 |
| 2017-06-16 | -3.91 |
| 2017-06-15 | -4.36 |
| 2017-06-14 | -4.36 |
| 2017-06-13 | -6.58 |
| 2017-06-12 | -8.36 |
| 2017-06-09 | -7.03 |
| 2017-06-08 | -5.25 |
| 2017-06-07 | -5.69 |
| 2017-06-06 | -5.69 |
| 2017-06-05 | -5.69 |
| 2017-06-02 | -6.58 |
| 2017-06-01 | -5.25 |
| 2017-05-31 | -8.36 |
| 2017-05-29 | -6.58 |
| 2017-05-26 | -5.25 |
| 2017-05-25 | -5.25 |
| 2017-05-24 | -4.80 |
| 2017-05-23 | -5.25 |
| 2017-05-22 | -5.69 |
| 2017-05-19 | -6.14 |
| 2017-05-18 | -7.03 |
| 2017-05-17 | -3.91 |
| 2017-05-16 | -4.36 |
| 2017-05-15 | -4.36 |
| 2017-05-12 | -4.36 |
| 2017-05-11 | -3.91 |
| 2017-05-10 | -3.47 |
| 2017-05-09 | -2.58 |
| 2017-05-08 | -5.69 |
| 2017-05-05 | -6.14 |
| 2017-05-04 | -4.36 |
| 2017-05-02 | -0.36 |
| 2017-04-28 | 2.31 |
| 2017-04-27 | 2.31 |
| 2017-04-26 | 2.76 |
| 2017-04-25 | 3.20 |
| 2017-04-24 | 2.31 |
| 2017-04-21 | 3.65 |
| 2017-04-20 | 3.65 |
| 2017-04-19 | 3.20 |
| 2017-04-18 | 4.54 |
| 2017-04-13 | 3.65 |
| 2017-04-12 | 3.65 |
| 2017-04-11 | 6.76 |
| 2017-04-10 | 7.21 |
| 2017-04-07 | 4.54 |
| 2017-04-06 | 0.53 |
| 2017-04-05 | 4.09 |
| 2017-04-03 | -5.25 |
| 2017-03-31 | -4.36 |
| 2017-03-30 | -3.47 |
| 2017-03-29 | -3.91 |
| 2017-03-28 | -3.91 |
| 2017-03-27 | -6.14 |
| 2017-03-24 | -7.47 |
| 2017-03-23 | -7.92 |
| 2017-03-22 | -8.36 |
| 2017-03-21 | -7.92 |
| 2017-03-20 | -4.80 |
| 2017-03-17 | -3.47 |
| 2017-03-16 | -3.47 |
| 2017-03-15 | -5.25 |
| 2017-03-14 | -4.80 |
| 2017-03-13 | -6.14 |
| 2017-03-10 | -7.03 |
| 2017-03-09 | -6.58 |
| 2017-03-08 | -3.91 |
| 2017-03-07 | -3.91 |
| 2017-03-06 | -4.80 |
| 2017-03-03 | -2.14 |
| 2017-03-02 | -0.80 |
| 2017-03-01 | -2.58 |
| 2017-02-28 | -0.80 |
| 2017-02-27 | 0.09 |
| 2017-02-24 | 0.53 |
| 2017-02-23 | 1.42 |
| 2017-02-22 | 1.87 |
| 2017-02-21 | 1.42 |
| 2017-02-20 | 2.31 |
| 2017-02-17 | 1.42 |
| 2017-02-16 | 1.42 |
| 2017-02-15 | 2.31 |
| 2017-02-14 | 3.65 |
| 2017-02-13 | 4.98 |
| 2017-02-10 | 4.98 |
| 2017-02-09 | 3.20 |
| 2017-02-08 | 2.76 |
| 2017-02-07 | 1.87 |
| 2017-02-06 | 1.87 |
| 2017-02-03 | 1.87 |
| 2017-02-02 | 2.76 |
| 2017-02-01 | 1.87 |
| 2017-01-27 | 1.87 |
| 2017-01-26 | 1.87 |
| 2017-01-25 | 0.09 |
| 2017-01-24 | 0.98 |
| 2017-01-23 | 1.42 |
| 2017-01-20 | -0.80 |
| 2017-01-19 | -1.25 |
| 2017-01-18 | 0.98 |
| 2017-01-17 | 1.42 |
| 2017-01-16 | 1.87 |
| 2017-01-13 | 5.43 |
| 2017-01-12 | 3.20 |
| 2017-01-11 | 4.98 |
| 2017-01-10 | 8.54 |
| 2017-01-09 | 1.42 |
| 2017-01-06 | 0.09 |
| 2017-01-05 | -0.80 |
| 2017-01-04 | -0.36 |
| 2017-01-03 | -0.80 |
| 2016-12-30 | 0.98 |
| 2016-12-29 | 2.31 |
| 2016-12-28 | 0.53 |
| 2016-12-23 | -1.25 |
| 2016-12-22 | -2.58 |
| 2016-12-21 | -1.69 |
| 2016-12-20 | 0.09 |
| 2016-12-19 | 0.53 |
| 2016-12-16 | -0.80 |
| 2016-12-15 | 3.20 |
| 2016-12-14 | 4.54 |
| 2016-12-13 | 4.54 |
| 2016-12-12 | 4.09 |
| 2016-12-09 | 6.32 |
| 2016-12-08 | 7.21 |
| 2016-12-07 | 8.99 |
| 2016-12-06 | 11.21 |
| 2016-12-05 | 8.99 |
| 2016-12-02 | 10.76 |
| 2016-12-01 | 10.32 |
| 2016-11-30 | 9.43 |
| 2016-11-29 | 9.88 |
| 2016-11-28 | 11.21 |
| 2016-11-25 | 13.88 |
| 2016-11-24 | 13.43 |
| 2016-11-23 | 9.43 |
| 2016-11-22 | 11.65 |
| 2016-11-21 | 9.43 |
| 2016-11-18 | 0.09 |
| 2016-11-17 | -1.69 |
| 2016-11-16 | 0.09 |
| 2016-11-15 | -6.58 |
| 2016-11-14 | -6.58 |
| 2016-11-11 | -7.92 |
| 2016-11-10 | -9.25 |
| 2016-11-09 | -10.14 |
| 2016-11-08 | -9.70 |
| 2016-11-07 | -4.36 |
| 2016-11-04 | -1.69 |
| 2016-11-03 | -5.69 |
| 2016-11-02 | -1.69 |
| 2016-11-01 | -1.69 |
| 2016-10-31 | 1.87 |
| 2016-10-28 | 3.20 |
| 2016-10-27 | 1.42 |
| 2016-10-26 | 4.09 |
| 2016-10-25 | 6.32 |
| 2016-10-24 | 7.65 |
| 2016-10-20 | 7.21 |
| 2016-10-19 | 8.99 |
| 2016-10-18 | 10.76 |
| 2016-10-17 | 11.21 |
| 2016-10-14 | 15.66 |
| 2016-10-13 | 17.88 |
| 2016-10-12 | 21.44 |
| 2016-10-11 | 21.89 |
| 2016-10-07 | 22.33 |
| 2016-10-06 | 17.44 |
| 2016-10-05 | 18.33 |
| 2016-10-04 | 17.44 |
| 2016-10-03 | 19.22 |
| 2016-09-30 | 19.22 |
| 2016-09-29 | 21.89 |
| 2016-09-28 | 26.33 |
| 2016-09-27 | 28.56 |
| 2016-09-26 | 31.67 |
| 2016-09-23 | 31.23 |
| 2016-09-22 | 32.56 |
| 2016-09-21 | 33.45 |
| 2016-09-20 | 33.01 |
| 2016-09-19 | 33.45 |
| 2016-09-15 | 32.56 |
| 2016-09-14 | 31.23 |
| 2016-09-13 | 34.34 |
| 2016-09-12 | 33.90 |
| 2016-09-09 | 37.90 |
| 2016-09-08 | 39.68 |
| 2016-09-07 | 40.57 |
| 2016-09-06 | 40.12 |
| 2016-09-05 | 40.12 |
| 2016-09-02 | 37.46 |
| 2016-09-01 | 40.57 |
| 2016-08-31 | 39.23 |
| 2016-08-30 | 38.35 |
| 2016-08-29 | 39.68 |
| 2016-08-26 | 37.90 |
| 2016-08-25 | 37.90 |
| 2016-08-24 | 36.57 |
| 2016-08-23 | 35.68 |
| 2016-08-22 | 35.68 |
| 2016-08-19 | 35.68 |
| 2016-08-18 | 35.23 |
| 2016-08-17 | 36.12 |
| 2016-08-16 | 33.90 |
| 2016-08-15 | 38.79 |
| 2016-08-12 | 41.01 |
| 2016-08-11 | 41.01 |
| 2016-08-10 | 40.57 |
| 2016-08-09 | 40.57 |
| 2016-08-08 | 39.68 |
| 2016-08-05 | 38.35 |
| 2016-08-04 | 36.57 |
| 2016-08-03 | 35.23 |
| 2016-08-01 | 37.90 |
| 2016-07-29 | 35.23 |
| 2016-07-28 | 35.23 |
| 2016-07-27 | 34.79 |
| 2016-07-26 | 34.79 |
| 2016-07-25 | 35.68 |
| 2016-07-22 | 36.12 |
| 2016-07-21 | 35.23 |
| 2016-07-20 | 33.45 |
| 2016-07-19 | 31.23 |
| 2016-07-18 | 29.89 |
| 2016-07-15 | 20.55 |
| 2016-07-14 | 19.22 |
| 2016-07-13 | 18.33 |
| 2016-07-12 | 16.10 |
| 2016-07-11 | 17.88 |
| 2016-07-08 | 20.11 |
| 2016-07-07 | 17.88 |
| 2016-07-06 | 18.77 |
| 2016-07-05 | 15.21 |
| 2016-07-04 | 17.88 |
| 2016-06-30 | 20.55 |
| 2016-06-29 | 19.66 |
| 2016-06-28 | 15.66 |
| 2016-06-27 | 12.99 |
| 2016-06-24 | 5.43 |
| 2016-06-23 | 4.54 |
| 2016-06-22 | 13.43 |
| 2016-06-21 | 19.22 |
| 2016-06-20 | 20.55 |
| 2016-06-17 | 27.22 |
| 2016-06-16 | 28.11 |
| 2016-06-15 | 31.67 |
| 2016-06-14 | 29.00 |
| 2016-06-13 | 29.89 |
| 2016-06-10 | 31.23 |
| 2016-06-08 | 33.45 |
| 2016-06-07 | 32.56 |
| 2016-06-06 | 33.45 |
| 2016-06-03 | 36.12 |
| 2016-06-02 | 37.46 |
| 2016-06-01 | 36.57 |
| 2016-05-31 | 41.01 |
| 2016-05-30 | 33.90 |
| 2016-05-27 | 34.34 |
| 2016-05-26 | 33.90 |
| 2016-05-25 | 35.68 |
| 2016-05-24 | 32.12 |
| 2016-05-23 | 36.57 |
| 2016-05-20 | 42.79 |
| 2016-05-19 | 44.13 |
| 2016-05-18 | 40.12 |
| 2016-05-17 | 44.57 |
| 2016-05-16 | 33.45 |
| 2016-05-13 | 32.56 |
| 2016-05-12 | 34.79 |
| 2016-05-11 | 28.11 |
| 2016-05-10 | 25.89 |
| 2016-05-09 | 27.67 |
| 2016-05-06 | 27.22 |
| 2016-05-05 | 27.67 |
| 2016-05-04 | 29.00 |
| 2016-05-03 | 33.01 |
| 2016-04-29 | 33.45 |
| 2016-04-28 | 35.23 |
| 2016-04-27 | 35.23 |
| 2016-04-26 | 34.34 |
| 2016-04-25 | 35.68 |
| 2016-04-22 | 35.23 |
| 2016-04-21 | 35.23 |
| 2016-04-20 | 34.34 |
| 2016-04-19 | 37.01 |
| 2016-04-18 | 37.01 |
| 2016-04-15 | 36.12 |
| 2016-04-14 | 35.23 |
| 2016-04-13 | 31.23 |
| 2016-04-12 | 24.55 |
| 2016-04-11 | 24.55 |
| 2016-04-08 | 2.76 |
| 2016-04-07 | -2.14 |
| 2016-04-06 | -2.14 |
| 2016-04-05 | -4.36 |
| 2016-04-01 | -4.80 |
| 2016-03-31 | -5.25 |
| 2016-03-30 | -7.03 |
| 2016-03-29 | -7.03 |
| 2016-03-24 | -5.25 |
| 2016-03-23 | -5.25 |
| 2016-03-22 | -7.47 |
| 2016-03-21 | -4.80 |
| 2016-03-18 | -2.14 |
| 2016-03-17 | -7.03 |
| 2016-03-16 | -5.69 |
| 2016-03-15 | -7.47 |
| 2016-03-14 | -7.47 |
| 2016-03-11 | -8.36 |
| 2016-03-10 | -7.03 |
| 2016-03-09 | -7.03 |
| 2016-03-08 | -6.58 |
| 2016-03-07 | -7.03 |
| 2016-03-04 | -5.69 |
| 2016-03-03 | -4.80 |
| 2016-03-02 | 0.09 |
| 2016-03-01 | -4.80 |
| 2016-02-29 | -5.69 |
| 2016-02-26 | -8.81 |
| 2016-02-25 | -9.25 |
| 2016-02-24 | -9.70 |
| 2016-02-23 | -8.36 |
| 2016-02-22 | -6.58 |
| 2016-02-19 | -7.03 |
| 2016-02-18 | -10.59 |
| 2016-02-17 | -9.70 |
| 2016-02-16 | -10.59 |
| 2016-02-15 | -12.81 |
| 2016-02-12 | -14.15 |
| 2016-02-11 | -12.81 |
| 2016-02-05 | -10.59 |
| 2016-02-04 | -12.37 |
| 2016-02-03 | -9.25 |
| 2016-02-02 | -5.25 |
| 2016-02-01 | -3.91 |
| 2016-01-29 | -4.80 |
| 2016-01-28 | -7.47 |
| 2016-01-27 | -13.26 |
| 2016-01-26 | -11.92 |
| 2016-01-25 | -9.25 |
| 2016-01-22 | -9.25 |
| 2016-01-21 | -10.14 |
| 2016-01-20 | -8.81 |
| 2016-01-19 | -5.69 |
| 2016-01-18 | -5.69 |
| 2016-01-15 | -4.36 |
| 2016-01-14 | -7.03 |
| 2016-01-13 | -5.69 |
| 2016-01-12 | -6.58 |
| 2016-01-11 | -6.58 |
| 2016-01-08 | -6.58 |
| 2016-01-07 | -7.47 |
| 2016-01-06 | -6.14 |
| 2016-01-05 | -6.14 |
| 2016-01-04 | -5.69 |
| 2015-12-31 | -6.14 |
| 2015-12-30 | -5.25 |
| 2015-12-29 | -3.03 |
| 2015-12-28 | 0.53 |
| 2015-12-24 | -2.58 |
| 2015-12-23 | -2.14 |
| 2015-12-22 | -8.81 |
| 2015-12-21 | -7.92 |
| 2015-12-18 | -6.58 |
| 2015-12-17 | -4.80 |
| 2015-12-16 | -7.03 |
| 2015-12-15 | -9.70 |
| 2015-12-14 | -9.70 |
| 2015-12-11 | -10.14 |
| 2015-12-10 | -8.81 |
| 2015-12-09 | -9.25 |
| 2015-12-08 | -4.36 |
| 2015-12-07 | -3.91 |
| 2015-12-04 | -2.14 |
| 2015-12-03 | 2.31 |
| 2015-12-02 | 2.31 |
| 2015-12-01 | 2.31 |
| 2015-11-30 | 2.31 |
| 2015-11-27 | -10.59 |
| 2015-11-26 | -11.92 |
| 2015-11-25 | -11.92 |
| 2015-11-24 | -13.70 |
| 2015-11-23 | -14.15 |
| 2015-11-20 | -13.70 |
| 2015-11-19 | -14.15 |
| 2015-11-18 | -13.26 |
| 2015-11-17 | -14.15 |
| 2015-11-16 | -14.15 |
| 2015-11-13 | -13.70 |
| 2015-11-12 | -11.48 |
| 2015-11-11 | -11.92 |
| 2015-11-10 | -11.48 |
| 2015-11-09 | -14.15 |
| 2015-11-06 | -14.15 |
| 2015-11-05 | -14.15 |
| 2015-11-04 | -14.15 |
| 2015-11-03 | -14.59 |
| 2015-11-02 | -14.59 |
| 2015-10-30 | -13.26 |
| 2015-10-29 | -11.48 |
| 2015-10-28 | -12.37 |
| 2015-10-27 | -12.81 |
| 2015-10-26 | -11.92 |
| 2015-10-23 | -10.59 |
| 2015-10-22 | -11.03 |
| 2015-10-20 | -10.59 |
| 2015-10-19 | -10.59 |
| 2015-10-16 | -9.70 |
| 2015-10-15 | -5.69 |
| 2015-10-14 | -8.81 |
| 2015-10-13 | -4.80 |
| 2015-10-12 | -7.47 |
| 2015-10-09 | -6.58 |
| 2015-10-08 | -10.59 |
| 2015-10-07 | -5.25 |
| 2015-10-06 | -7.47 |
| 2015-10-05 | -3.03 |
| 2015-10-02 | -3.91 |
| 2015-09-30 | -3.91 |
| 2015-09-29 | -3.03 |
| 2015-09-25 | -3.47 |
| 2015-09-24 | -3.47 |
| 2015-09-23 | -2.58 |
| 2015-09-22 | -0.36 |
| 2015-09-21 | 0.09 |
| 2015-09-18 | -1.25 |
| 2015-09-17 | 1.42 |
| 2015-09-16 | 0.53 |
| 2015-09-15 | 3.20 |
| 2015-09-14 | 2.31 |
| 2015-09-11 | 2.31 |
| 2015-09-10 | 0.53 |
| 2015-09-09 | 2.31 |
| 2015-09-08 | -0.80 |
| 2015-09-07 | 1.87 |
| 2015-09-04 | 3.20 |
| 2015-09-02 | 4.54 |
| 2015-09-01 | 5.87 |
| 2015-08-31 | 5.43 |
| 2015-08-28 | 8.54 |
| 2015-08-27 | 5.43 |
| 2015-08-26 | 2.76 |
| 2015-08-25 | 1.87 |
| 2015-08-24 | 2.31 |
| 2015-08-21 | 14.32 |
| 2015-08-20 | 17.88 |
| 2015-08-19 | 19.66 |
| 2015-08-18 | 21.89 |
| 2015-08-17 | 21.44 |
| 2015-08-14 | 27.22 |
| 2015-08-13 | 26.78 |
| 2015-08-12 | 25.44 |
| 2015-08-11 | 29.00 |
| 2015-08-10 | 28.11 |
| 2015-08-07 | 29.45 |
| 2015-08-06 | 29.89 |
| 2015-08-05 | 26.78 |
| 2015-08-04 | 28.11 |
| 2015-08-03 | 23.67 |
| 2015-07-31 | 27.22 |
| 2015-07-30 | 26.78 |
| 2015-07-29 | 26.78 |
| 2015-07-28 | 21.89 |
| 2015-07-27 | 26.78 |
| 2015-07-24 | 31.67 |
| 2015-07-23 | 33.45 |
| 2015-07-22 | 32.56 |
| 2015-07-21 | 34.79 |
| 2015-07-20 | 37.01 |
| 2015-07-17 | 34.34 |
| 2015-07-16 | 33.90 |
| 2015-07-15 | 36.12 |
| 2015-07-14 | 33.45 |
| 2015-07-13 | 28.11 |
| 2015-07-10 | 24.55 |
| 2015-07-09 | 16.99 |
| 2015-07-08 | 8.99 |
| 2015-07-07 | 16.99 |
| 2015-07-06 | 20.11 |
| 2015-07-03 | 30.78 |
| 2015-07-02 | 31.67 |
| 2015-06-30 | 31.67 |
| 2015-06-29 | 31.23 |
| 2015-06-26 | 37.90 |
| 2015-06-25 | 41.01 |
| 2015-06-24 | 42.35 |
| 2015-06-23 | 41.90 |
| 2015-06-22 | 41.01 |
| 2015-06-19 | 43.24 |
| 2015-06-18 | 38.35 |
| 2015-06-17 | 40.12 |
| 2015-06-16 | 44.57 |
| 2015-06-15 | 49.02 |
| 2015-06-12 | 50.80 |
| 2015-06-11 | 52.14 |
| 2015-06-10 | 53.02 |
| 2015-06-09 | 50.36 |
| 2015-06-08 | 57.47 |
| 2015-06-05 | 53.91 |
| 2015-06-04 | 57.47 |
| 2015-06-03 | 49.02 |
| 2015-06-02 | 49.91 |
| 2015-06-01 | 43.68 |
| 2015-05-29 | 38.79 |
| 2015-05-28 | 37.90 |
| 2015-05-27 | 37.46 |
| 2015-05-26 | 35.68 |
| 2015-05-22 | 42.35 |
| 2015-05-21 | 28.56 |
| 2015-05-20 | 26.78 |
| 2015-05-19 | 28.11 |
| 2015-05-18 | 19.22 |
| 2015-05-15 | 18.77 |
| 2015-05-14 | 20.11 |
| 2015-05-13 | 18.77 |
| 2015-05-12 | 18.77 |
| 2015-05-11 | 20.11 |
| 2015-05-08 | 12.10 |
| 2015-05-07 | 13.88 |
| 2015-05-06 | 15.66 |
| 2015-05-05 | 19.66 |
| 2015-05-04 | 24.55 |
| 2015-04-30 | 23.67 |
| 2015-04-29 | 25.00 |
| 2015-04-28 | 26.78 |
| 2015-04-27 | 28.11 |
| 2015-04-24 | 27.22 |
| 2015-04-23 | 28.56 |
| 2015-04-22 | 28.56 |
| 2015-04-21 | 28.56 |
| 2015-04-20 | 28.11 |
| 2015-04-17 | 29.00 |
| 2015-04-16 | 28.56 |
| 2015-04-15 | 27.67 |
| 2015-04-14 | 27.22 |
| 2015-04-13 | 29.00 |
| 2015-04-10 | 29.89 |
| 2015-04-09 | 30.78 |
| 2015-04-08 | 28.11 |
| 2015-04-02 | 28.11 |
| 2015-04-01 | 27.22 |
| 2015-03-31 | 29.45 |
| 2015-03-30 | 32.56 |
| 2015-03-27 | 32.56 |
| 2015-03-26 | 33.01 |
| 2015-03-25 | 33.01 |
| 2015-03-24 | 33.45 |
| 2015-03-23 | 32.12 |
| 2015-03-20 | 33.01 |
| 2015-03-19 | 32.12 |
| 2015-03-18 | 33.90 |
| 2015-03-17 | 33.45 |
| 2015-03-16 | 33.45 |
| 2015-03-13 | 34.79 |
| 2015-03-12 | 33.45 |
| 2015-03-11 | 33.45 |
| 2015-03-10 | 34.79 |
| 2015-03-09 | 34.79 |
| 2015-03-06 | 35.68 |
| 2015-03-05 | 33.45 |
| 2015-03-04 | 36.12 |
| 2015-03-03 | 35.68 |
| 2015-03-02 | 37.90 |
| 2015-02-27 | 37.46 |
| 2015-02-26 | 37.46 |
| 2015-02-25 | 38.79 |
| 2015-02-24 | 37.46 |
| 2015-02-23 | 41.46 |
| 2015-02-18 | 42.35 |
| 2015-02-17 | 41.90 |
| 2015-02-16 | 44.13 |
| 2015-02-13 | 42.79 |
| 2015-02-12 | 41.90 |
| 2015-02-11 | 42.79 |
| 2015-02-10 | 42.35 |
| 2015-02-09 | 44.13 |
| 2015-02-06 | 45.91 |
| 2015-02-05 | 43.24 |
| 2015-02-04 | 42.79 |
| 2015-02-03 | 45.91 |
| 2015-02-02 | 45.46 |
| 2015-01-30 | 51.69 |
| 2015-01-29 | 57.47 |
| 2015-01-28 | 61.48 |
| 2015-01-27 | 61.03 |
| 2015-01-26 | 59.70 |
| 2015-01-23 | 60.14 |
| 2015-01-22 | 61.92 |
| 2015-01-21 | 57.92 |
| 2015-01-20 | 56.58 |
| 2015-01-19 | 61.92 |
| 2015-01-16 | 64.15 |
| 2015-01-15 | 66.81 |
| 2015-01-14 | 66.37 |
| 2015-01-13 | 64.59 |
| 2015-01-12 | 64.59 |
| 2015-01-09 | 64.15 |
| 2015-01-08 | 57.47 |
| 2015-01-07 | 51.25 |
| 2015-01-06 | 50.36 |
| 2015-01-05 | 51.25 |
| 2015-01-02 | 52.14 |
| 2014-12-31 | 50.36 |
| 2014-12-30 | 53.47 |
| 2014-12-29 | 57.47 |
| 2014-12-24 | 55.25 |
| 2014-12-23 | 51.25 |
| 2014-12-22 | 51.25 |
| 2014-12-19 | 43.68 |
| 2014-12-18 | 43.68 |
| 2014-12-17 | 46.80 |
| 2014-12-16 | 45.91 |
| 2014-12-15 | 48.58 |
| 2014-12-12 | 49.91 |
| 2014-12-11 | 44.57 |
| 2014-12-10 | 46.80 |
| 2014-12-09 | 40.12 |
| 2014-12-08 | 48.58 |
| 2014-12-05 | 47.24 |
| 2014-12-04 | 49.91 |
| 2014-12-03 | 55.69 |
| 2014-12-02 | 57.47 |
| 2014-12-01 | 58.81 |
| 2014-11-28 | 58.36 |
| 2014-11-27 | 60.14 |
| 2014-11-26 | 57.47 |
| 2014-11-25 | 60.14 |
| 2014-11-24 | 62.37 |
| 2014-11-21 | 60.14 |
| 2014-11-20 | 74.38 |
| 2014-11-19 | 77.49 |
| 2014-11-18 | 77.94 |
| 2014-11-17 | 78.83 |
| 2014-11-14 | 82.83 |
| 2014-11-13 | 83.72 |
| 2014-11-12 | 83.72 |
| 2014-11-11 | 85.50 |
| 2014-11-10 | 82.83 |
| 2014-11-07 | 87.28 |
| 2014-11-06 | 88.61 |
| 2014-11-05 | 88.61 |
| 2014-11-04 | 92.17 |
| 2014-11-03 | 97.51 |
| 2014-10-31 | 89.50 |
| 2014-10-30 | 87.28 |
| 2014-10-29 | 88.17 |
| 2014-10-28 | 85.05 |
| 2014-10-27 | 79.27 |
| 2014-10-24 | 84.16 |
| 2014-10-23 | 87.72 |
| 2014-10-22 | 84.61 |
| 2014-10-21 | 83.27 |
| 2014-10-20 | 84.16 |
| 2014-10-17 | 85.05 |
| 2014-10-16 | 80.16 |
| 2014-10-15 | 87.28 |
| 2014-10-14 | 80.16 |
| 2014-10-13 | 84.16 |
| 2014-10-10 | 87.72 |
| 2014-10-09 | 97.51 |
| 2014-10-08 | 104.63 |
| 2014-10-07 | 108.18 |
| 2014-10-06 | 97.95 |
| 2014-10-03 | 76.60 |
| 2014-09-30 | 73.93 |
| 2014-09-29 | 72.60 |
| 2014-09-26 | 84.16 |
| 2014-09-25 | 75.71 |
| 2014-09-24 | 86.83 |
| 2014-09-23 | 93.95 |
| 2014-09-22 | 101.07 |
| 2014-09-19 | 108.63 |
| 2014-09-18 | 105.96 |
| 2014-09-17 | 116.19 |
| 2014-09-16 | 120.20 |
| 2014-09-15 | 123.75 |
| 2014-09-12 | 123.31 |
| 2014-09-11 | 122.86 |
| 2014-09-10 | 135.32 |
| 2014-09-08 | 142.44 |
| 2014-09-05 | 144.66 |
| 2014-09-04 | 146.89 |
| 2014-09-03 | 148.67 |
| 2014-09-02 | 140.21 |
| 2014-09-01 | 148.67 |
| 2014-08-29 | 155.78 |
| 2014-08-28 | 153.56 |
| 2014-08-27 | 150.89 |
| 2014-08-26 | 154.00 |
| 2014-08-25 | 152.67 |
| 2014-08-22 | 146.89 |
| 2014-08-21 | 145.55 |
| 2014-08-20 | 144.66 |
| 2014-08-19 | 148.22 |
| 2014-08-18 | 149.11 |
| 2014-08-15 | 150.44 |
| 2014-08-14 | 148.67 |
| 2014-08-13 | 152.67 |
| 2014-08-12 | 146.89 |
| 2014-08-11 | 142.44 |
| 2014-08-08 | 144.22 |
| 2014-08-07 | 149.55 |
| 2014-08-06 | 158.01 |
| 2014-08-05 | 155.78 |
| 2014-08-04 | 153.56 |
| 2014-08-01 | 152.22 |
| 2014-07-31 | 159.79 |
| 2014-07-30 | 160.23 |
| 2014-07-29 | 162.46 |
| 2014-07-28 | 162.90 |
| 2014-07-25 | 163.34 |
| 2014-07-24 | 162.01 |
| 2014-07-23 | 160.68 |
| 2014-07-22 | 157.56 |
| 2014-07-21 | 166.90 |
| 2014-07-18 | 166.46 |
| 2014-07-17 | 166.01 |
| 2014-07-16 | 171.80 |
| 2014-07-15 | 177.58 |
| 2014-07-14 | 177.13 |
| 2014-07-11 | 173.13 |
| 2014-07-10 | 175.36 |
| 2014-07-09 | 173.58 |
| 2014-07-08 | 194.04 |
| 2014-07-07 | 195.37 |
| 2014-07-04 | 205.16 |
| 2014-07-03 | 190.48 |
| 2014-07-02 | 166.90 |
| 2014-06-30 | 161.12 |
| 2014-06-27 | 162.90 |
| 2014-06-26 | 164.68 |
| 2014-06-25 | 152.22 |
| 2014-06-24 | 151.78 |
| 2014-06-23 | 152.22 |
| 2014-06-20 | 155.78 |
| 2014-06-19 | 153.11 |
| 2014-06-18 | 153.11 |
| 2014-06-17 | 155.34 |
| 2014-06-16 | 157.12 |
| 2014-06-13 | 159.34 |
| 2014-06-12 | 163.34 |
| 2014-06-11 | 161.57 |
| 2014-06-10 | 151.78 |
| 2014-06-09 | 164.68 |
| 2014-06-06 | 164.23 |
| 2014-06-05 | 168.68 |
| 2014-06-04 | 169.57 |
| 2014-06-03 | 180.25 |
| 2014-05-30 | 187.81 |
| 2014-05-29 | 180.69 |
| 2014-05-28 | 180.25 |
| 2014-05-27 | 187.81 |
| 2014-05-26 | 198.93 |
| 2014-05-23 | 200.27 |
| 2014-05-22 | 209.16 |
| 2014-05-21 | 196.71 |
| 2014-05-20 | 197.15 |
| 2014-05-19 | 195.37 |
| 2014-05-16 | 202.49 |
| 2014-05-15 | 202.94 |
| 2014-05-14 | 214.95 |
| 2014-05-13 | 222.95 |
| 2014-05-12 | 226.96 |
| 2014-05-09 | 227.40 |
| 2014-05-08 | 215.84 |
| 2014-05-07 | 237.19 |
| 2014-05-05 | 245.64 |
| 2014-05-02 | 246.97 |
| 2014-04-30 | 242.53 |
| 2014-04-29 | 253.20 |
| 2014-04-28 | 253.65 |
| 2014-04-25 | 262.99 |
| 2014-04-24 | 269.66 |
| 2014-04-23 | 269.22 |
| 2014-04-22 | 262.54 |
| 2014-04-17 | 263.43 |
| 2014-04-16 | 268.77 |
| 2014-04-15 | 268.77 |
| 2014-04-14 | 268.77 |
| 2014-04-11 | 275.44 |
| 2014-04-10 | 276.78 |
| 2014-04-09 | 275.00 |
| 2014-04-08 | 273.22 |
| 2014-04-07 | 276.33 |
| 2014-04-04 | 283.90 |
| 2014-04-03 | 288.34 |
| 2014-04-02 | 287.90 |
| 2014-04-01 | 286.57 |
| 2014-03-31 | 277.67 |
| 2014-03-28 | 269.22 |
| 2014-03-27 | 267.88 |
| 2014-03-26 | 278.56 |
| 2014-03-25 | 275.00 |
| 2014-03-24 | 293.68 |
| 2014-03-21 | 295.91 |
| 2014-03-20 | 287.01 |
| 2014-03-19 | 294.13 |
| 2014-03-18 | 296.35 |
| 2014-03-17 | 298.13 |
| 2014-03-14 | 291.90 |
| 2014-03-13 | 299.91 |
| 2014-03-12 | 302.58 |
| 2014-03-11 | 302.13 |
| 2014-03-10 | 296.35 |
| 2014-03-07 | 305.25 |
| 2014-03-06 | 287.01 |
| 2014-03-05 | 283.01 |
| 2014-03-04 | 283.90 |
| 2014-03-03 | 282.56 |
| 2014-02-28 | 291.46 |
| 2014-02-27 | 290.57 |
| 2014-02-26 | 280.34 |
| 2014-02-25 | 281.23 |
| 2014-02-24 | 271.89 |
| 2014-02-21 | 278.56 |
| 2014-02-20 | 276.33 |
| 2014-02-19 | 275.89 |
| 2014-02-18 | 287.90 |
| 2014-02-17 | 290.12 |
| 2014-02-14 | 287.90 |
| 2014-02-13 | 283.01 |
| 2014-02-12 | 291.46 |
| 2014-02-11 | 287.46 |
| 2014-02-10 | 293.68 |
| 2014-02-07 | 287.01 |
| 2014-02-06 | 290.12 |
| 2014-02-05 | 266.10 |
| 2014-02-04 | 287.46 |
| 2014-01-30 | 298.13 |
| 2014-01-29 | 293.24 |
| 2014-01-28 | 290.57 |
| 2014-01-27 | 277.67 |
| 2014-01-24 | 290.12 |
| 2014-01-23 | 311.92 |
| 2014-01-22 | 325.71 |
| 2014-01-21 | 323.49 |
| 2014-01-20 | 332.38 |
| 2014-01-17 | 346.62 |
| 2014-01-16 | 335.05 |
| 2014-01-15 | 351.96 |
| 2014-01-14 | 366.19 |
| 2014-01-13 | 307.47 |
| 2014-01-10 | 291.46 |
| 2014-01-09 | 299.02 |
| 2014-01-08 | 319.48 |
| 2014-01-07 | 270.11 |
| 2014-01-06 | 229.63 |
| 2014-01-03 | 242.08 |
| 2014-01-02 | 246.97 |
| 2013-12-31 | 247.42 |
| 2013-12-30 | 249.64 |
| 2013-12-27 | 242.97 |
| 2013-12-24 | 246.53 |
| 2013-12-23 | 246.08 |
| 2013-12-20 | 232.74 |
| 2013-12-19 | 234.96 |
| 2013-12-18 | 237.63 |
| 2013-12-17 | 234.52 |
| 2013-12-16 | 251.42 |
| 2013-12-13 | 261.65 |
| 2013-12-12 | 262.99 |
| 2013-12-11 | 266.99 |
| 2013-12-10 | 270.55 |
| 2013-12-09 | 279.89 |
| 2013-12-06 | 287.01 |
| 2013-12-05 | 269.66 |
| 2013-12-04 | 266.10 |
| 2013-12-03 | 271.00 |
| 2013-12-02 | 269.66 |
| 2013-11-29 | 274.11 |
| 2013-11-28 | 278.11 |
| 2013-11-27 | 287.01 |
| 2013-11-26 | 271.00 |
| 2013-11-25 | 266.55 |
| 2013-11-22 | 264.77 |
| 2013-11-21 | 262.99 |
| 2013-11-20 | 267.44 |
| 2013-11-19 | 266.99 |
| 2013-11-18 | 273.22 |
| 2013-11-15 | 272.78 |
| 2013-11-14 | 288.34 |
| 2013-11-13 | 291.01 |
| 2013-11-12 | 298.13 |
| 2013-11-11 | 298.13 |
| 2013-11-08 | 296.35 |
| 2013-11-07 | 331.49 |
| 2013-11-06 | 330.60 |
| 2013-11-05 | 320.82 |
| 2013-11-04 | 315.04 |
| 2013-11-01 | 304.80 |
| 2013-10-31 | 295.02 |
| 2013-10-30 | 287.01 |
| 2013-10-29 | 268.77 |
| 2013-10-28 | 284.79 |
| 2013-10-25 | 291.01 |
| 2013-10-24 | 276.33 |
| 2013-10-23 | 278.56 |
| 2013-10-22 | 289.23 |
| 2013-10-21 | 313.70 |
| 2013-10-18 | 282.56 |
| 2013-10-17 | 254.54 |
| 2013-10-16 | 256.76 |
| 2013-10-15 | 260.32 |
| 2013-10-11 | 221.62 |
| 2013-10-10 | 210.50 |
| 2013-10-09 | 204.27 |
| 2013-10-08 | 209.16 |
| 2013-10-07 | 208.27 |
| 2013-10-04 | 202.49 |
| 2013-10-03 | 198.93 |
| 2013-10-02 | 203.38 |
| 2013-09-30 | 206.94 |
| 2013-09-27 | 206.49 |
| 2013-09-26 | 202.05 |
| 2013-09-25 | 198.93 |
| 2013-09-24 | 202.49 |
| 2013-09-23 | 206.94 |
| 2013-09-19 | 209.16 |
| 2013-09-18 | 210.94 |
| 2013-09-17 | 211.39 |
| 2013-09-16 | 202.49 |
| 2013-09-13 | 198.49 |
| 2013-09-12 | 199.82 |
| 2013-09-11 | 203.83 |
| 2013-09-10 | 203.83 |
| 2013-09-09 | 210.50 |
| 2013-09-06 | 194.93 |
| 2013-09-05 | 197.60 |
| 2013-09-04 | 199.82 |
| 2013-09-03 | 202.94 |
| 2013-09-02 | 205.16 |
| 2013-08-30 | 204.71 |
| 2013-08-29 | 200.27 |
| 2013-08-28 | 183.36 |
| 2013-08-27 | 182.03 |
| 2013-08-26 | 182.03 |
| 2013-08-23 | 183.36 |
| 2013-08-22 | 188.70 |
| 2013-08-21 | 189.59 |
| 2013-08-20 | 191.37 |
| 2013-08-19 | 198.93 |
| 2013-08-16 | 198.93 |
| 2013-08-15 | 194.93 |
| 2013-08-13 | 191.37 |
| 2013-08-12 | 197.60 |
| 2013-08-09 | 191.37 |
| 2013-08-08 | 196.26 |
| 2013-08-07 | 199.38 |
| 2013-08-06 | 203.83 |
| 2013-08-05 | 203.83 |
| 2013-08-02 | 209.16 |
| 2013-08-01 | 204.71 |
| 2013-07-31 | 213.61 |
| 2013-07-30 | 202.49 |
| 2013-07-29 | 203.38 |
| 2013-07-26 | 218.06 |
| 2013-07-25 | 232.74 |
| 2013-07-24 | 235.85 |
| 2013-07-23 | 238.97 |
| 2013-07-22 | 237.19 |
| 2013-07-19 | 218.50 |
| 2013-07-18 | 203.38 |
| 2013-07-17 | 200.27 |
| 2013-07-16 | 200.27 |
| 2013-07-15 | 200.27 |
| 2013-07-12 | 195.37 |
| 2013-07-11 | 186.92 |
| 2013-07-10 | 173.58 |
| 2013-07-09 | 173.58 |
| 2013-07-08 | 174.02 |
| 2013-07-05 | 173.58 |
| 2013-07-04 | 168.24 |
| 2013-07-03 | 164.68 |
| 2013-07-02 | 169.13 |
| 2013-06-28 | 169.57 |
| 2013-06-27 | 153.11 |
| 2013-06-26 | 156.23 |
| 2013-06-25 | 158.01 |
| 2013-06-24 | 166.90 |
| 2013-06-21 | 194.93 |
| 2013-06-20 | 202.49 |
| 2013-06-19 | 209.61 |
| 2013-06-18 | 211.83 |
| 2013-06-17 | 211.39 |
| 2013-06-14 | 210.50 |
| 2013-06-13 | 210.05 |
| 2013-06-11 | 217.62 |
| 2013-06-10 | 229.63 |
| 2013-06-07 | 229.18 |
| 2013-06-06 | 228.29 |
| 2013-06-05 | 231.41 |
| 2013-06-04 | 238.52 |
| 2013-06-03 | 243.86 |
| 2013-05-31 | 251.87 |
| 2013-05-30 | 255.87 |
| 2013-05-29 | 256.76 |
| 2013-05-28 | 254.09 |
| 2013-05-27 | 234.52 |
| 2013-05-24 | 242.53 |
| 2013-05-23 | 238.08 |
| 2013-05-22 | 242.53 |
| 2013-05-21 | 251.42 |
| 2013-05-20 | 260.32 |
| 2013-05-16 | 255.87 |
| 2013-05-15 | 264.77 |
| 2013-05-14 | 269.22 |
| 2013-05-13 | 278.11 |
| 2013-05-10 | 251.42 |
| 2013-05-09 | 233.63 |
| 2013-05-08 | 238.08 |
| 2013-05-07 | 242.53 |
| 2013-05-06 | 242.53 |
| 2013-05-03 | 246.97 |
| 2013-05-02 | 242.53 |
| 2013-04-30 | 246.97 |
| 2013-04-29 | 255.87 |
| 2013-04-26 | 251.42 |
| 2013-04-25 | 251.42 |
| 2013-04-24 | 282.56 |
| 2013-04-23 | 255.87 |
| 2013-04-22 | 255.87 |
| 2013-04-19 | 255.87 |
| 2013-04-18 | 264.77 |
| 2013-04-17 | 238.08 |
| 2013-04-16 | 211.39 |
| 2013-04-15 | 211.39 |
| 2013-04-12 | 211.39 |
| 2013-04-11 | 215.84 |
| 2013-04-10 | 215.84 |
| 2013-04-09 | 220.28 |
| 2013-04-08 | 211.39 |
| 2013-04-05 | 215.84 |
| 2013-04-03 | 229.18 |
| 2013-04-02 | 238.08 |
| 2013-03-28 | 233.63 |
| 2013-03-27 | 233.63 |
| 2013-03-26 | 238.08 |
| 2013-03-25 | 242.53 |
| 2013-03-22 | 242.53 |
| 2013-03-21 | 238.08 |
| 2013-03-20 | 246.97 |
| 2013-03-19 | 229.18 |
| 2013-03-18 | 233.63 |
| 2013-03-15 | 246.97 |
| 2013-03-14 | 251.42 |
| 2013-03-13 | 251.42 |
| 2013-03-12 | 220.28 |
| 2013-03-11 | 242.53 |
| 2013-03-08 | 246.97 |
| 2013-03-07 | 251.42 |
| 2013-03-06 | 233.63 |
| 2013-03-05 | 202.49 |
| 2013-03-04 | 211.39 |
| 2013-03-01 | 206.94 |
| 2013-02-28 | 175.80 |
| 2013-02-27 | 166.90 |
| 2013-02-26 | 158.01 |
| 2013-02-25 | 166.90 |
| 2013-02-22 | 171.35 |
| 2013-02-21 | 149.11 |
| 2013-02-20 | 158.01 |
| 2013-02-19 | 162.46 |
| 2013-02-18 | 180.25 |
| 2013-02-15 | 171.35 |
| 2013-02-14 | 171.35 |
| 2013-02-08 | 175.80 |
| 2013-02-07 | 144.66 |
| 2013-02-06 | 140.21 |
| 2013-02-05 | 166.90 |
| 2013-02-04 | 224.73 |
| 2013-02-01 | 273.66 |
| 2013-01-31 | 291.46 |
| 2013-01-30 | 291.46 |
| 2013-01-29 | 202.49 |
| 2013-01-28 | 190.29 |
| 2013-01-25 | 192.73 |
| 2013-01-24 | 161.02 |
| 2013-01-23 | 161.02 |
| 2013-01-22 | 161.02 |
| 2013-01-21 | 161.02 |
| 2013-01-18 | 178.10 |
| 2013-01-17 | 170.78 |
| 2013-01-16 | 185.41 |
| 2013-01-15 | 165.90 |
| 2013-01-14 | 168.34 |
| 2013-01-11 | 148.82 |
| 2013-01-10 | 131.75 |
| 2013-01-09 | 131.75 |
| 2013-01-08 | 129.31 |
| 2013-01-07 | 119.55 |
| 2013-01-04 | 114.67 |
| 2013-01-03 | 112.23 |
| 2013-01-02 | 102.47 |
| 2012-12-31 | 97.59 |
| 2012-12-28 | 95.16 |
| 2012-12-27 | 97.59 |
| 2012-12-24 | 92.72 |
| 2012-12-21 | 97.59 |
| 2012-12-20 | 97.59 |
| 2012-12-19 | 95.16 |
| 2012-12-18 | 95.16 |
| 2012-12-17 | 97.59 |
| 2012-12-14 | 97.59 |
| 2012-12-13 | 95.16 |
| 2012-12-12 | 97.59 |
| 2012-12-11 | 97.59 |
| 2012-12-10 | 104.91 |
| 2012-12-07 | 102.47 |
| 2012-12-06 | 100.03 |
| 2012-12-05 | 102.47 |
| 2012-12-04 | 102.47 |
| 2012-12-03 | 107.35 |
| 2012-11-30 | 104.91 |
| 2012-11-29 | 109.79 |
| 2012-11-28 | 109.79 |
| 2012-11-27 | 104.91 |
| 2012-11-26 | 107.35 |
| 2012-11-23 | 107.35 |
| 2012-11-22 | 104.91 |
| 2012-11-21 | 119.55 |
| 2012-11-20 | 126.87 |
| 2012-11-19 | 102.47 |
| 2012-11-16 | 95.16 |
| 2012-11-15 | 97.59 |
| 2012-11-14 | 95.16 |
| 2012-11-13 | 87.84 |
| 2012-11-12 | 92.72 |
| 2012-11-09 | 92.72 |
| 2012-11-08 | 92.72 |
| 2012-11-07 | 95.16 |
| 2012-11-06 | 100.03 |
| 2012-11-05 | 97.59 |
| 2012-11-02 | 112.23 |
| 2012-11-01 | 117.11 |
| 2012-10-31 | 117.11 |
| 2012-10-30 | 121.99 |
| 2012-10-29 | 104.91 |
| 2012-10-26 | 90.28 |
| 2012-10-25 | 87.84 |
| 2012-10-24 | 90.28 |
| 2012-10-22 | 85.40 |
| 2012-10-19 | 70.76 |
| 2012-10-18 | 78.08 |
| 2012-10-17 | 75.64 |
| 2012-10-16 | 78.08 |
| 2012-10-15 | 75.64 |
| 2012-10-12 | 63.44 |
| 2012-10-11 | 65.88 |
| 2012-10-10 | 73.20 |
| 2012-10-09 | 90.28 |
| 2012-10-08 | 82.96 |
| 2012-10-05 | 21.97 |
| 2012-10-04 | 15.87 |
| 2012-10-03 | 14.65 |
| 2012-09-28 | 14.65 |
| 2012-09-27 | 14.65 |
| 2012-09-26 | 14.65 |
| 2012-09-25 | 17.09 |
| 2012-09-24 | 17.09 |
| 2012-09-21 | 15.87 |
| 2012-09-20 | 14.65 |
| 2012-09-19 | 21.97 |
| 2012-09-18 | 4.90 |
| 2012-09-17 | 4.90 |
| 2012-09-14 | 4.90 |
| 2012-09-13 | 4.90 |
| 2012-09-12 | 4.90 |
| 2012-09-11 | 6.09 |
| 2012-09-10 | 6.09 |
| 2012-09-07 | 6.09 |
| 2012-09-06 | 6.09 |
| 2012-09-05 | 8.47 |
| 2012-09-04 | 8.47 |
| 2012-09-03 | 4.90 |
| 2012-08-31 | 4.90 |
| 2012-08-30 | 8.47 |
| 2012-08-29 | 10.86 |
| 2012-08-28 | 10.86 |
| 2012-08-27 | 10.86 |
| 2012-08-24 | 10.86 |
| 2012-08-23 | 10.86 |
| 2012-08-22 | 10.86 |
| 2012-08-21 | 9.66 |
| 2012-08-20 | 9.66 |
| 2012-08-17 | 9.66 |
| 2012-08-16 | 9.66 |
| 2012-08-15 | 9.66 |
| 2012-08-14 | 19.20 |
| 2012-08-13 | 1.32 |
| 2012-08-10 | 1.32 |
| 2012-08-09 | 7.28 |
| 2012-08-08 | 7.28 |
| 2012-08-07 | 10.86 |
| 2012-08-06 | 12.05 |
| 2012-08-03 | 2.51 |
| 2012-08-02 | 2.51 |
| 2012-08-01 | 2.51 |
| 2012-07-31 | 2.51 |
| 2012-07-30 | 2.51 |
| 2012-07-27 | 2.51 |
| 2012-07-26 | 2.51 |
| 2012-07-25 | 2.51 |
| 2012-07-24 | 2.51 |
| 2012-07-23 | 2.51 |
| 2012-07-20 | 2.51 |
| 2012-07-19 | 2.51 |
| 2012-07-18 | 2.51 |
| 2012-07-17 | 2.51 |
| 2012-07-16 | 1.32 |
| 2012-07-13 | 1.32 |
| 2012-07-12 | 1.32 |
| 2012-07-11 | 1.32 |
| 2012-07-10 | -2.26 |
| 2012-07-09 | -2.26 |
| 2012-07-06 | -2.26 |
| 2012-07-05 | -2.26 |
| 2012-07-04 | 2.51 |
| 2012-07-03 | 2.51 |
| 2012-06-29 | 2.51 |
| 2012-06-28 | -5.83 |
| 2012-06-27 | -5.83 |
| 2012-06-26 | -11.79 |
| 2012-06-25 | -9.41 |
| 2012-06-22 | -9.41 |
| 2012-06-21 | -9.41 |
| 2012-06-20 | -9.41 |
| 2012-06-19 | -9.41 |
| 2012-06-18 | -10.60 |
| 2012-06-15 | -10.60 |
| 2012-06-14 | -10.60 |
| 2012-06-13 | -10.60 |
| 2012-06-12 | -10.60 |
| 2012-06-11 | -10.60 |
| 2012-06-08 | -12.98 |
| 2012-06-07 | -12.98 |
| 2012-06-06 | -11.79 |
| 2012-06-05 | -11.79 |
| 2012-06-04 | -9.41 |
| 2012-06-01 | -9.41 |
| 2012-05-31 | -11.79 |
| 2012-05-30 | -9.41 |
| 2012-05-29 | -9.41 |
| 2012-05-28 | -9.41 |
| 2012-05-25 | -9.41 |
| 2012-05-24 | -9.41 |
| 2012-05-23 | -4.64 |
| 2012-05-22 | -4.64 |
| 2012-05-21 | -4.64 |
| 2012-05-18 | -5.83 |
| 2012-05-17 | -4.64 |
| 2012-05-16 | -4.64 |
| 2012-05-15 | 0.13 |
| 2012-05-14 | 0.13 |
| 2012-05-11 | 0.13 |
| 2012-05-10 | 1.32 |
| 2012-05-09 | 2.51 |
| 2012-05-08 | 2.51 |
| 2012-05-07 | 2.51 |
| 2012-05-04 | 4.90 |
| 2012-05-03 | 4.90 |
| 2012-05-02 | 3.70 |
| 2012-04-30 | 4.90 |
| 2012-04-27 | 4.90 |
| 2012-04-26 | 4.90 |
| 2012-04-25 | 4.90 |
| 2012-04-24 | 3.70 |
| 2012-04-23 | 4.90 |
| 2012-04-20 | 6.09 |
| 2012-04-19 | 6.09 |
| 2012-04-18 | 4.90 |
| 2012-04-17 | 4.90 |
| 2012-04-16 | -1.06 |
| 2012-04-13 | 2.51 |
| 2012-04-12 | 2.51 |
| 2012-04-11 | 2.51 |
| 2012-04-10 | 2.51 |
| 2012-04-05 | 3.70 |
| 2012-04-03 | 2.51 |
| 2012-04-02 | 2.51 |
| 2012-03-30 | 2.51 |
| 2012-03-29 | 2.51 |
| 2012-03-28 | 2.51 |
| 2012-03-27 | 3.70 |
| 2012-03-26 | 1.32 |
| 2012-03-23 | 2.51 |
| 2012-03-22 | 4.90 |
| 2012-03-21 | 6.09 |
| 2012-03-20 | 12.05 |
| 2012-03-19 | 12.05 |
| 2012-03-16 | 9.66 |
| 2012-03-15 | 7.28 |
| 2012-03-14 | 7.28 |
| 2012-03-13 | 9.66 |
| 2012-03-12 | 10.86 |
| 2012-03-09 | 10.86 |
| 2012-03-08 | 8.47 |
| 2012-03-07 | 6.09 |
| 2012-03-06 | 9.66 |
| 2012-03-05 | 12.05 |
| 2012-03-02 | 12.05 |
| 2012-03-01 | 14.43 |
| 2012-02-29 | 15.62 |
| 2012-02-28 | 15.62 |
| 2012-02-27 | 15.62 |
| 2012-02-24 | 14.43 |
| 2012-02-23 | 14.43 |
| 2012-02-22 | 14.43 |
| 2012-02-21 | 15.62 |
| 2012-02-20 | 16.82 |
| 2012-02-17 | 19.20 |
| 2012-02-16 | 16.82 |
| 2012-02-15 | 19.20 |
| 2012-02-14 | 19.20 |
| 2012-02-13 | 19.20 |
| 2012-02-10 | 14.43 |
| 2012-02-09 | 14.43 |
| 2012-02-08 | 18.01 |
| 2012-02-07 | 14.43 |
| 2012-02-06 | 19.20 |
| 2012-02-03 | 13.24 |
| 2012-02-02 | 10.86 |
| 2012-02-01 | 4.90 |
| 2012-01-31 | 6.09 |
| 2012-01-30 | 7.28 |
| 2012-01-27 | 4.90 |
| 2012-01-26 | 4.90 |
| 2012-01-20 | 4.90 |
| 2012-01-19 | 0.13 |
| 2012-01-18 | 2.51 |
| 2012-01-17 | 1.32 |
| 2012-01-16 | -2.26 |
| 2012-01-13 | 1.32 |
| 2012-01-12 | 3.70 |
| 2012-01-11 | 7.28 |
| 2012-01-10 | 9.66 |
| 2012-01-09 | 9.66 |
| 2012-01-06 | 10.86 |
| 2012-01-05 | 9.66 |
| 2012-01-04 | 9.66 |
| 2012-01-03 | 10.86 |
| 2011-12-30 | 6.09 |
| 2011-12-29 | -12.98 |
| 2011-12-28 | -9.41 |
| 2011-12-23 | -11.79 |
| 2011-12-22 | -10.60 |
| 2011-12-21 | -10.60 |
| 2011-12-20 | -7.02 |
| 2011-12-19 | 3.70 |
| 2011-12-16 | -3.45 |
| 2011-12-15 | -3.45 |
| 2011-12-14 | -1.06 |
| 2011-12-13 | -1.06 |
| 2011-12-12 | 0.13 |
| 2011-12-09 | 2.51 |
| 2011-12-08 | 0.13 |
| 2011-12-07 | -1.06 |
| 2011-12-06 | 0.13 |
| 2011-12-05 | 2.51 |
| 2011-12-02 | 4.90 |
| 2011-12-01 | 3.70 |
| 2011-11-30 | -4.64 |
| 2011-11-29 | 6.09 |
| 2011-11-28 | -11.79 |
| 2011-11-25 | -14.18 |
| 2011-11-24 | -11.79 |
| 2011-11-23 | -9.41 |
| 2011-11-22 | -2.26 |
| 2011-11-21 | 95.49 |
| 2011-11-18 | 116.94 |
| 2011-11-17 | 114.56 |
| 2011-11-16 | 114.56 |
| 2011-11-15 | 126.48 |
| 2011-11-14 | 116.94 |
| 2011-11-11 | 112.18 |
| 2011-11-10 | 112.18 |
| 2011-11-09 | 116.94 |
| 2011-11-08 | 116.94 |
| 2011-11-07 | 121.71 |
| 2011-11-04 | 114.56 |
| 2011-11-03 | 112.18 |
| 2011-11-02 | 109.79 |
| 2011-11-01 | 107.41 |
| 2011-10-31 | 102.64 |
| 2011-10-28 | 100.26 |
| 2011-10-27 | 102.64 |
| 2011-10-26 | 105.02 |
| 2011-10-25 | 93.10 |
| 2011-10-24 | 95.49 |
| 2011-10-21 | 88.34 |
| 2011-10-20 | 81.18 |
| 2011-10-19 | 85.95 |
| 2011-10-18 | 81.18 |
| 2011-10-17 | 93.10 |
| 2011-10-14 | 90.72 |
| 2011-10-13 | 95.49 |
| 2011-10-12 | 90.72 |
| 2011-10-11 | 85.95 |
| 2011-10-10 | 69.26 |
| 2011-10-07 | 66.88 |
| 2011-10-06 | 66.88 |
| 2011-10-04 | 57.34 |
| 2011-10-03 | 64.50 |
| 2011-09-30 | 71.65 |
| 2011-09-28 | 78.80 |
| 2011-09-27 | 66.88 |
| 2011-09-26 | 62.11 |
| 2011-09-23 | 76.42 |
| 2011-09-22 | 64.50 |
| 2011-09-21 | 81.18 |
| 2011-09-20 | 90.72 |
| 2011-09-19 | 88.34 |
| 2011-09-16 | 97.87 |
| 2011-09-15 | 100.26 |
| 2011-09-14 | 102.64 |
| 2011-09-12 | 107.41 |
| 2011-09-09 | 109.79 |
| 2011-09-08 | 107.41 |
| 2011-09-07 | 107.41 |
| 2011-09-06 | 100.26 |
| 2011-09-05 | 100.26 |
| 2011-09-02 | 105.02 |
| 2011-09-01 | 109.79 |
| 2011-08-31 | 107.41 |
| 2011-08-30 | 102.69 |
| 2011-08-29 | 105.05 |
| 2011-08-26 | 114.48 |
| 2011-08-25 | 121.55 |
| 2011-08-24 | 130.98 |
| 2011-08-23 | 95.62 |
| 2011-08-22 | 83.84 |
| 2011-08-19 | 69.70 |
| 2011-08-18 | 69.70 |
| 2011-08-17 | 64.98 |
| 2011-08-16 | 57.91 |
| 2011-08-15 | 62.63 |
| 2011-08-12 | 62.63 |
| 2011-08-11 | 57.91 |
| 2011-08-10 | 69.70 |
| 2011-08-09 | 67.34 |
| 2011-08-08 | 74.41 |
| 2011-08-05 | 72.05 |
| 2011-08-04 | 79.13 |
| 2011-08-03 | 74.41 |
| 2011-08-02 | 76.77 |
| 2011-08-01 | 83.84 |
| 2011-07-29 | 83.84 |
| 2011-07-28 | 86.20 |
| 2011-07-27 | 79.13 |
| 2011-07-26 | 83.84 |
| 2011-07-25 | 79.13 |
| 2011-07-22 | 86.20 |
| 2011-07-21 | 86.20 |
| 2011-07-20 | 88.55 |
| 2011-07-19 | 93.27 |
| 2011-07-18 | 95.62 |
| 2011-07-15 | 95.62 |
| 2011-07-14 | 93.27 |
| 2011-07-13 | 86.20 |
| 2011-07-12 | 83.84 |
| 2011-07-11 | 88.55 |
| 2011-07-08 | 86.20 |
| 2011-07-07 | 83.84 |
| 2011-07-06 | 88.55 |
| 2011-07-05 | 93.27 |
| 2011-07-04 | 86.20 |
| 2011-06-30 | 86.20 |
| 2011-06-29 | 79.13 |
| 2011-06-28 | 83.84 |
| 2011-06-27 | 83.84 |
| 2011-06-24 | 88.55 |
| 2011-06-23 | 83.84 |
| 2011-06-22 | 88.55 |
| 2011-06-21 | 93.27 |
| 2011-06-20 | 93.27 |
| 2011-06-17 | 97.98 |
| 2011-06-16 | 88.55 |
| 2011-06-15 | 88.55 |
| 2011-06-14 | 88.55 |
| 2011-06-13 | 76.77 |
| 2011-06-10 | 86.20 |
| 2011-06-09 | 90.91 |
| 2011-06-08 | 109.76 |
| 2011-06-07 | 88.55 |
| 2011-06-03 | 69.70 |
| 2011-06-02 | 74.41 |
| 2011-06-01 | 79.13 |
| 2011-05-31 | 81.48 |
| 2011-05-30 | 86.20 |
| 2011-05-27 | 81.48 |
| 2011-05-26 | 88.55 |
| 2011-05-25 | 74.41 |
| 2011-05-24 | 69.70 |
| 2011-05-23 | 72.05 |
| 2011-05-20 | 76.77 |
| 2011-05-19 | 81.48 |
| 2011-05-18 | 29.63 |
| 2011-05-17 | 29.63 |
| 2011-05-16 | 27.27 |
| 2011-05-13 | 27.27 |
| 2011-05-12 | 27.27 |
| 2011-05-11 | 24.92 |
| 2011-05-09 | 24.92 |
| 2011-05-06 | 34.34 |
| 2011-05-05 | 36.70 |
| 2011-05-04 | 36.70 |
| 2011-05-03 | 36.70 |
| 2011-04-29 | 36.70 |
| 2011-04-28 | 36.70 |
| 2011-04-27 | 36.70 |
| 2011-04-26 | 36.70 |
| 2011-04-21 | 36.70 |
| 2011-04-20 | 36.70 |
| 2011-04-19 | 36.70 |
| 2011-04-18 | 41.41 |
| 2011-04-15 | 41.41 |
| 2011-04-14 | 39.06 |
| 2011-04-13 | 39.06 |
| 2011-04-12 | 41.41 |
| 2011-04-11 | 41.41 |
| 2011-04-08 | 41.41 |
| 2011-04-07 | 39.06 |
| 2011-04-06 | 46.13 |
| 2011-04-04 | 46.13 |
| 2011-04-01 | 46.13 |
| 2011-03-31 | 41.41 |
| 2011-03-30 | 41.41 |
| 2011-03-29 | 39.06 |
| 2011-03-28 | 39.06 |
| 2011-03-25 | 39.06 |
| 2011-03-24 | 39.06 |
| 2011-03-23 | 39.06 |
| 2011-03-22 | 39.06 |
| 2011-03-21 | 39.06 |
| 2011-03-18 | 36.70 |
| 2011-03-17 | 36.70 |
| 2011-03-16 | 36.70 |
| 2011-03-15 | 36.70 |
| 2011-03-14 | 41.41 |
| 2011-03-11 | 41.41 |
| 2011-03-10 | 41.41 |
| 2011-03-09 | 41.41 |
| 2011-03-08 | 39.06 |
| 2011-03-07 | 39.06 |
| 2011-03-04 | 39.06 |
| 2011-03-03 | 39.06 |
| 2011-03-02 | 36.70 |
| 2011-03-01 | 34.34 |
| 2011-02-28 | 34.34 |
| 2011-02-25 | 34.34 |
| 2011-02-24 | 34.34 |
| 2011-02-23 | 46.13 |
| 2011-02-22 | 46.13 |
| 2011-02-21 | 46.13 |
| 2011-02-18 | 46.13 |
| 2011-02-17 | 43.77 |
| 2011-02-16 | 41.41 |
| 2011-02-15 | 41.41 |
| 2011-02-14 | 48.49 |
| 2011-02-11 | 48.49 |
| 2011-02-10 | 46.13 |
| 2011-02-09 | 43.77 |
| 2011-02-08 | 43.77 |
| 2011-02-07 | 43.77 |
| 2011-02-02 | 53.20 |
| 2011-02-01 | 53.20 |
| 2011-01-31 | 53.20 |
| 2011-01-28 | 53.20 |
| 2011-01-27 | 60.27 |
| 2011-01-26 | 50.84 |
| 2011-01-25 | 46.13 |
| 2011-01-24 | 46.13 |
| 2011-01-21 | 46.13 |
| 2011-01-20 | 46.13 |
| 2011-01-19 | 46.13 |
| 2011-01-18 | 53.20 |
| 2011-01-17 | 43.77 |
| 2011-01-14 | 48.49 |
| 2011-01-13 | 50.84 |
| 2011-01-12 | 50.84 |
| 2011-01-11 | 50.84 |
| 2011-01-10 | 53.20 |
| 2011-01-07 | 50.84 |
| 2011-01-06 | 53.20 |
| 2011-01-05 | 48.49 |
| 2011-01-04 | 53.20 |
| 2011-01-03 | 50.84 |
| 2010-12-31 | 50.84 |
| 2010-12-30 | 50.84 |
| 2010-12-29 | 50.84 |
| 2010-12-28 | 50.84 |
| 2010-12-24 | 50.84 |
| 2010-12-23 | 50.84 |
| 2010-12-22 | 50.84 |
| 2010-12-21 | 50.84 |
| 2010-12-20 | 55.56 |
| 2010-12-17 | 55.56 |
| 2010-12-16 | 55.56 |
| 2010-12-15 | 55.56 |
| 2010-12-14 | 55.56 |
| 2010-12-13 | 46.13 |
| 2010-12-10 | 46.13 |
| 2010-12-09 | 53.20 |
| 2010-12-08 | 53.20 |
| 2010-12-07 | 53.20 |
| 2010-12-06 | 46.13 |
| 2010-12-03 | 43.77 |
| 2010-12-02 | 43.77 |
| 2010-12-01 | 43.77 |
| 2010-11-30 | 43.77 |
| 2010-11-29 | 48.49 |
| 2010-11-26 | 48.49 |
| 2010-11-25 | 48.49 |
| 2010-11-24 | 48.49 |
| 2010-11-23 | 48.49 |
| 2010-11-22 | 55.56 |
| 2010-11-19 | 55.56 |
| 2010-11-18 | 55.56 |
| 2010-11-17 | 55.56 |
| 2010-11-16 | 57.91 |
| 2010-11-15 | 55.56 |
| 2010-11-12 | 55.56 |
| 2010-11-11 | 57.91 |
| 2010-11-10 | 53.20 |
| 2010-11-09 | 53.20 |
| 2010-11-08 | 55.56 |
| 2010-11-05 | 50.84 |
| 2010-11-04 | 48.49 |
| 2010-11-03 | 48.49 |
| 2010-11-02 | 48.49 |
| 2010-11-01 | 46.13 |
| 2010-10-29 | 46.13 |
| 2010-10-28 | 43.77 |
| 2010-10-27 | 50.84 |
| 2010-10-26 | 50.84 |
| 2010-10-25 | 48.49 |
| 2010-10-22 | 55.56 |
| 2010-10-21 | 50.84 |
| 2010-10-20 | 50.84 |
| 2010-10-19 | 50.84 |
| 2010-10-18 | 55.56 |
| 2010-10-15 | 55.56 |
| 2010-10-14 | 50.84 |
| 2010-10-13 | 46.13 |
| 2010-10-12 | 50.84 |
| 2010-10-11 | 50.84 |
| 2010-10-08 | 50.84 |
| 2010-10-07 | 50.84 |
| 2010-10-06 | 50.84 |
| 2010-10-05 | 50.84 |
| 2010-10-04 | 53.20 |
| 2010-09-30 | 46.13 |
| 2010-09-29 | 46.13 |
| 2010-09-28 | 43.77 |
| 2010-09-27 | 43.77 |
| 2010-09-24 | 41.41 |
| 2010-09-22 | 48.49 |
| 2010-09-21 | 48.49 |
| 2010-09-20 | 48.49 |
| 2010-09-17 | 39.06 |
| 2010-09-16 | 41.41 |
| 2010-09-15 | 43.77 |
| 2010-09-14 | 43.77 |
| 2010-09-13 | 48.49 |
| 2010-09-10 | 48.49 |
| 2010-09-09 | 50.84 |
| 2010-09-08 | 51.78 |
| 2010-09-07 | 49.49 |
| 2010-09-06 | 42.59 |
| 2010-09-03 | 47.19 |
| 2010-09-02 | 37.99 |
| 2010-09-01 | 37.99 |
| 2010-08-31 | 37.99 |
| 2010-08-30 | 40.29 |
| 2010-08-27 | 40.29 |
| 2010-08-26 | 44.89 |
| 2010-08-25 | 44.89 |
| 2010-08-24 | 49.49 |
| 2010-08-23 | 49.49 |
| 2010-08-20 | 49.49 |
| 2010-08-19 | 49.49 |
| 2010-08-18 | 37.99 |
| 2010-08-17 | 49.49 |
| 2010-08-16 | 44.89 |
| 2010-08-13 | 44.89 |
| 2010-08-12 | 37.99 |
| 2010-08-11 | 37.99 |
| 2010-08-10 | 37.99 |
| 2010-08-09 | 37.99 |
| 2010-08-06 | 35.69 |
| 2010-08-05 | 44.89 |
| 2010-08-04 | 44.89 |
| 2010-08-03 | 44.89 |
| 2010-08-02 | 47.19 |
| 2010-07-30 | 47.19 |
| 2010-07-29 | 47.19 |
| 2010-07-28 | 47.19 |
| 2010-07-27 | 47.19 |
| 2010-07-26 | 54.08 |
| 2010-07-23 | 47.19 |
| 2010-07-22 | 42.59 |
| 2010-07-21 | 42.59 |
| 2010-07-20 | 37.99 |
| 2010-07-19 | 49.49 |
| 2010-07-16 | 49.49 |
| 2010-07-15 | 49.49 |
| 2010-07-14 | 49.49 |
| 2010-07-13 | 56.38 |
| 2010-07-12 | 56.38 |
| 2010-07-09 | 56.38 |
| 2010-07-08 | 56.38 |
| 2010-07-07 | 56.38 |
| 2010-07-06 | 51.78 |
| 2010-07-05 | 51.78 |
| 2010-07-02 | 49.49 |
| 2010-06-30 | 49.49 |
| 2010-06-29 | 49.49 |
| 2010-06-28 | 54.08 |
| 2010-06-25 | 54.08 |
| 2010-06-24 | 49.49 |
| 2010-06-23 | 49.49 |
| 2010-06-22 | 51.78 |
| 2010-06-21 | 51.78 |
| 2010-06-18 | 49.49 |
| 2010-06-17 | 49.49 |
| 2010-06-15 | 49.49 |
| 2010-06-14 | 49.49 |
| 2010-06-11 | 49.49 |
| 2010-06-10 | 49.49 |
| 2010-06-09 | 49.49 |
| 2010-06-08 | 49.49 |
| 2010-06-07 | 49.49 |
| 2010-06-04 | 49.49 |
| 2010-06-03 | 49.49 |
| 2010-06-02 | 49.49 |
| 2010-06-01 | 49.49 |
| 2010-05-31 | 49.49 |
| 2010-05-28 | 49.49 |
| 2010-05-27 | 37.99 |
| 2010-05-26 | 37.99 |
| 2010-05-25 | 37.99 |
| 2010-05-24 | 37.99 |
| 2010-05-20 | 37.99 |
| 2010-05-19 | 44.89 |
| 2010-05-18 | 44.89 |
| 2010-05-17 | 40.29 |
| 2010-05-14 | 49.49 |
| 2010-05-13 | 49.49 |
| 2010-05-12 | 42.59 |
| 2010-05-11 | 42.59 |
| 2010-05-10 | 42.59 |
| 2010-05-07 | 44.89 |
| 2010-05-06 | 42.59 |
| 2010-05-05 | 44.89 |
| 2010-05-04 | 51.78 |
| 2010-05-03 | 51.78 |
| 2010-04-30 | 49.49 |
| 2010-04-29 | 49.49 |
| 2010-04-28 | 49.49 |
| 2010-04-27 | 51.78 |
| 2010-04-26 | 54.08 |
| 2010-04-23 | 54.08 |
| 2010-04-22 | 51.78 |
| 2010-04-21 | 44.89 |
| 2010-04-20 | 42.59 |
| 2010-04-19 | 49.49 |
| 2010-04-16 | 49.49 |
| 2010-04-15 | 51.78 |
| 2010-04-14 | 47.19 |
| 2010-04-13 | 37.99 |
| 2010-04-12 | 37.99 |
| 2010-04-09 | 37.99 |
| 2010-04-08 | 37.99 |
| 2010-04-07 | 37.99 |
| 2010-04-01 | 40.29 |
| 2010-03-31 | 37.99 |
| 2010-03-30 | 37.99 |
| 2010-03-29 | 37.99 |
| 2010-03-26 | 37.99 |
| 2010-03-25 | 37.99 |
| 2010-03-24 | 37.99 |
| 2010-03-23 | 37.99 |
| 2010-03-22 | 37.99 |
| 2010-03-19 | 35.69 |
| 2010-03-18 | 35.69 |
| 2010-03-17 | 35.69 |
| 2010-03-16 | 35.69 |
| 2010-03-15 | 42.59 |
| 2010-03-12 | 42.59 |
| 2010-03-11 | 44.89 |
| 2010-03-10 | 40.29 |
| 2010-03-09 | 37.99 |
| 2010-03-08 | 37.99 |
| 2010-03-05 | 37.99 |
| 2010-03-04 | 37.99 |
| 2010-03-03 | 37.99 |
| 2010-03-02 | 37.99 |
| 2010-03-01 | 33.39 |
| 2010-02-26 | 33.39 |
| 2010-02-25 | 33.39 |
| 2010-02-24 | 33.39 |
| 2010-02-23 | 33.39 |
| 2010-02-22 | 31.09 |
| 2010-02-19 | 31.09 |
| 2010-02-18 | 31.09 |
| 2010-02-17 | 31.09 |
| 2010-02-12 | 31.09 |
| 2010-02-11 | 33.39 |
| 2010-02-10 | 33.39 |
| 2010-02-09 | 37.99 |
| 2010-02-08 | 37.99 |
| 2010-02-05 | 37.99 |
| 2010-02-04 | 37.99 |
| 2010-02-03 | 37.99 |
| 2010-02-02 | 35.69 |
| 2010-02-01 | 42.59 |
| 2010-01-29 | 42.59 |
| 2010-01-28 | 47.19 |
| 2010-01-27 | 49.49 |
| 2010-01-26 | 49.49 |
| 2010-01-25 | 42.59 |
| 2010-01-22 | 42.59 |
| 2010-01-21 | 51.78 |
| 2010-01-20 | 51.78 |
| 2010-01-19 | 44.89 |
| 2010-01-18 | 44.89 |
| 2010-01-15 | 44.89 |
| 2010-01-14 | 49.49 |
| 2010-01-13 | 44.89 |
| 2010-01-12 | 37.99 |
| 2010-01-11 | 42.59 |
| 2010-01-08 | 47.19 |
| 2010-01-07 | 47.19 |
| 2010-01-06 | 47.19 |
| 2010-01-05 | 49.49 |
| 2010-01-04 | 49.49 |
| 2009-12-31 | 49.49 |
| 2009-12-30 | 37.99 |
| 2009-12-29 | 37.99 |
| 2009-12-28 | 33.39 |
| 2009-12-24 | 37.99 |
| 2009-12-23 | 37.99 |
| 2009-12-22 | 47.19 |
| 2009-12-21 | 44.89 |
| 2009-12-18 | 54.08 |
| 2009-12-17 | 56.38 |
| 2009-12-16 | 49.49 |
| 2009-12-15 | 49.49 |
| 2009-12-14 | 49.49 |
| 2009-12-11 | 54.08 |
| 2009-12-10 | 54.08 |
| 2009-12-09 | 56.38 |
| 2009-12-08 | 56.38 |
| 2009-12-07 | 58.68 |
| 2009-12-04 | 47.19 |
| 2009-12-03 | 51.78 |
| 2009-12-02 | 44.89 |
| 2009-12-01 | 51.78 |
| 2009-11-30 | 40.29 |
| 2009-11-27 | 40.29 |
| 2009-11-26 | 49.49 |
| 2009-11-25 | 49.49 |
| 2009-11-24 | 49.49 |
| 2009-11-23 | 49.49 |
| 2009-11-20 | 49.49 |
| 2009-11-19 | 42.59 |
| 2009-11-18 | 42.59 |
| 2009-11-17 | 47.19 |
| 2009-11-16 | 49.49 |
| 2009-11-13 | 51.78 |
| 2009-11-12 | 42.59 |
| 2009-11-11 | 37.99 |
| 2009-11-10 | 37.99 |
| 2009-11-09 | 37.99 |
| 2009-11-06 | 37.99 |
| 2009-11-05 | 37.99 |
| 2009-11-04 | 37.99 |
| 2009-11-03 | 37.99 |
| 2009-11-02 | 37.99 |
| 2009-10-30 | 37.99 |
| 2009-10-29 | 31.09 |
| 2009-10-28 | 42.59 |
| 2009-10-27 | 42.59 |
| 2009-10-23 | 40.29 |
| 2009-10-22 | 37.99 |
| 2009-10-21 | 42.59 |
| 2009-10-20 | 33.39 |
| 2009-10-19 | 37.99 |
| 2009-10-16 | 35.69 |
| 2009-10-15 | 31.09 |
| 2009-10-14 | 31.09 |
| 2009-10-13 | 28.79 |
| 2009-10-12 | 33.39 |
| 2009-10-09 | 33.39 |
| 2009-10-08 | 33.39 |
| 2009-10-07 | 35.69 |
| 2009-10-06 | 35.69 |
| 2009-10-05 | 28.79 |
| 2009-10-02 | 28.79 |
| 2009-09-30 | 28.79 |
| 2009-09-29 | 28.79 |
| 2009-09-28 | 31.09 |
| 2009-09-25 | 33.39 |
| 2009-09-24 | 31.09 |
| 2009-09-23 | 31.09 |
| 2009-09-22 | 33.39 |
| 2009-09-21 | 33.39 |
| 2009-09-18 | 17.29 |
| 2009-09-17 | 17.29 |
| 2009-09-16 | 17.29 |
| 2009-09-15 | 25.34 |
| 2009-09-14 | 25.34 |
| 2009-09-11 | 25.34 |
| 2009-09-10 | 25.34 |
| 2009-09-09 | 25.34 |
| 2009-09-08 | 29.81 |
| 2009-09-07 | 29.81 |
| 2009-09-04 | 27.58 |
| 2009-09-03 | 27.58 |
| 2009-09-02 | 27.58 |
| 2009-09-01 | 32.05 |
| 2009-08-31 | 32.05 |
| 2009-08-28 | 27.58 |
| 2009-08-27 | 29.81 |
| 2009-08-26 | 27.58 |
| 2009-08-25 | 23.10 |
| 2009-08-24 | 20.86 |
| 2009-08-21 | 23.10 |
| 2009-08-20 | 25.34 |
| 2009-08-19 | 25.34 |
| 2009-08-18 | 25.34 |
| 2009-08-17 | 25.34 |
| 2009-08-14 | 32.05 |
| 2009-08-13 | 32.05 |
| 2009-08-12 | 32.05 |
| 2009-08-11 | 29.81 |
| 2009-08-10 | 32.05 |
| 2009-08-07 | 29.81 |
| 2009-08-06 | 32.05 |
| 2009-08-05 | 32.05 |
| 2009-08-04 | 36.53 |
| 2009-08-03 | 25.34 |
| 2009-07-31 | 27.58 |
| 2009-07-30 | 27.58 |
| 2009-07-29 | 25.34 |
| 2009-07-28 | 32.05 |
| 2009-07-27 | 29.81 |
| 2009-07-24 | 27.58 |
| 2009-07-23 | 29.81 |
| 2009-07-22 | 32.05 |
| 2009-07-21 | 32.05 |
| 2009-07-20 | 36.53 |
| 2009-07-17 | 41.00 |
| 2009-07-16 | 34.29 |
| 2009-07-15 | 32.05 |
| 2009-07-14 | 32.05 |
| 2009-07-13 | 29.81 |
| 2009-07-10 | 32.05 |
| 2009-07-09 | 32.05 |
| 2009-07-08 | 23.10 |
| 2009-07-07 | 27.58 |
| 2009-07-06 | 23.10 |
| 2009-07-03 | 23.10 |
| 2009-07-02 | 20.86 |
| 2009-06-30 | 29.81 |
| 2009-06-29 | 29.81 |
| 2009-06-26 | 29.81 |
| 2009-06-25 | 32.05 |
| 2009-06-24 | 25.34 |
| 2009-06-23 | 25.34 |
| 2009-06-22 | 38.77 |
| 2009-06-19 | 38.77 |
| 2009-06-18 | 25.34 |
| 2009-06-17 | 25.34 |
| 2009-06-16 | 29.81 |
| 2009-06-15 | 29.81 |
| 2009-06-12 | 32.05 |
| 2009-06-11 | 34.29 |
| 2009-06-10 | 34.29 |
| 2009-06-09 | 34.29 |
| 2009-06-08 | 36.53 |
| 2009-06-05 | 41.00 |
| 2009-06-04 | 41.00 |
| 2009-06-03 | 41.00 |
| 2009-06-02 | 38.77 |
| 2009-06-01 | 36.53 |
| 2009-05-29 | 41.00 |
| 2009-05-27 | 38.77 |
| 2009-05-26 | 29.81 |
| 2009-05-25 | 20.86 |
| 2009-05-22 | 11.91 |
| 2009-05-21 | 20.86 |
| 2009-05-20 | 10.79 |
| 2009-05-19 | 14.15 |
| 2009-05-18 | 8.55 |
| 2009-05-15 | 5.19 |
| 2009-05-14 | 0.72 |
| 2009-05-13 | 5.19 |
| 2009-05-12 | 5.19 |
| 2009-05-11 | -1.52 |
| 2009-05-08 | 7.43 |
| 2009-05-07 | -1.52 |
| 2009-05-06 | -1.52 |
| 2009-05-05 | -10.47 |
| 2009-05-04 | -14.95 |
| 2009-04-30 | -12.71 |
| 2009-04-29 | -18.31 |
| 2009-04-28 | -20.54 |
| 2009-04-27 | -18.31 |
| 2009-04-24 | -12.71 |
| 2009-04-23 | -14.95 |
| 2009-04-22 | -20.54 |
| 2009-04-21 | -18.31 |
| 2009-04-20 | -20.54 |
| 2009-04-17 | -19.43 |
| 2009-04-16 | -23.90 |
| 2009-04-15 | -26.14 |
| 2009-04-14 | -26.14 |
| 2009-04-09 | -22.78 |
| 2009-04-08 | -26.14 |
| 2009-04-07 | -22.78 |
| 2009-04-06 | -19.43 |
| 2009-04-03 | -25.02 |
| 2009-04-02 | -26.14 |
| 2009-04-01 | -26.14 |
| 2009-03-31 | -26.14 |
| 2009-03-30 | -26.14 |
| 2009-03-27 | -26.14 |
| 2009-03-26 | -23.90 |
| 2009-03-25 | -23.90 |
| 2009-03-24 | -23.90 |
| 2009-03-23 | -26.14 |
| 2009-03-20 | -21.66 |
| 2009-03-19 | -27.26 |
| 2009-03-18 | -27.26 |
| 2009-03-17 | -22.78 |
| 2009-03-16 | -14.95 |
| 2009-03-13 | -28.38 |
| 2009-03-12 | -28.38 |
| 2009-03-11 | -28.38 |
| 2009-03-10 | -28.38 |
| 2009-03-09 | -27.26 |
| 2009-03-06 | -27.26 |
| 2009-03-05 | -27.26 |
| 2009-03-04 | -27.26 |
| 2009-03-03 | -27.26 |
| 2009-03-02 | -27.26 |
| 2009-02-27 | -27.26 |
| 2009-02-26 | -28.38 |
| 2009-02-25 | -21.66 |
| 2009-02-24 | -19.43 |
| 2009-02-23 | -19.43 |
| 2009-02-20 | -21.66 |
| 2009-02-19 | -19.43 |
| 2009-02-18 | -19.43 |
| 2009-02-17 | -25.02 |
| 2009-02-16 | -25.02 |
| 2009-02-13 | -23.90 |
| 2009-02-12 | -23.90 |
| 2009-02-11 | -23.90 |
| 2009-02-10 | -23.90 |
| 2009-02-09 | -23.90 |
| 2009-02-06 | -23.90 |
| 2009-02-05 | -17.19 |
| 2009-02-04 | -17.19 |
| 2009-02-03 | -17.19 |
| 2009-02-02 | -17.19 |
| 2009-01-30 | -17.19 |
| 2009-01-29 | -17.19 |
| 2009-01-23 | -17.19 |
| 2009-01-22 | -17.19 |
| 2009-01-21 | -17.19 |
| 2009-01-20 | -17.19 |
| 2009-01-19 | -17.19 |
| 2009-01-16 | -17.19 |
| 2009-01-15 | -17.19 |
| 2009-01-14 | -10.47 |
| 2009-01-13 | -10.47 |
| 2009-01-12 | -10.47 |
| 2009-01-09 | -10.47 |
| 2009-01-08 | -10.47 |
| 2009-01-07 | -10.47 |
| 2009-01-06 | -10.47 |
| 2009-01-05 | -9.35 |
| 2009-01-02 | -10.47 |
| 2008-12-31 | -12.71 |
| 2008-12-30 | -14.95 |
| 2008-12-29 | -2.64 |
| 2008-12-24 | -4.88 |
| 2008-12-23 | -4.88 |
| 2008-12-22 | -3.76 |
| 2008-12-19 | -10.47 |
| 2008-12-18 | -19.43 |
| 2008-12-17 | -1.52 |
| 2008-12-16 | 0.72 |
| 2008-12-15 | 0.72 |
| 2008-12-12 | 2.96 |
| 2008-12-11 | 2.96 |
| 2008-12-10 | 7.43 |
| 2008-12-09 | 2.96 |
| 2008-12-08 | 5.19 |
| 2008-12-05 | -3.76 |
| 2008-12-04 | -10.47 |
| 2008-12-03 | -10.47 |
| 2008-12-02 | -10.47 |
| 2008-12-01 | -10.47 |
| 2008-11-28 | -21.66 |
| 2008-11-27 | -21.66 |
| 2008-11-26 | -21.66 |
| 2008-11-25 | -21.66 |
| 2008-11-24 | -21.66 |
| 2008-11-21 | -21.66 |
| 2008-11-20 | -21.66 |
| 2008-11-19 | -13.83 |
| 2008-11-18 | -11.59 |
| 2008-11-17 | -11.59 |
| 2008-11-14 | -11.59 |
| 2008-11-13 | -11.59 |
| 2008-11-12 | -12.71 |
| 2008-11-11 | -12.71 |
| 2008-11-10 | -14.95 |
| 2008-11-07 | -14.95 |
| 2008-11-06 | -14.95 |
| 2008-11-05 | -11.59 |
| 2008-11-04 | -10.47 |
| 2008-11-03 | 2.96 |
| 2008-10-31 | 0.72 |
| 2008-10-30 | -21.66 |
| 2008-10-29 | -29.50 |
| 2008-10-28 | -20.54 |
| 2008-10-27 | -20.54 |
| 2008-10-24 | -31.74 |
| 2008-10-23 | 0.72 |
| 2008-10-22 | 0.72 |
| 2008-10-21 | 10.79 |
| 2008-10-20 | 14.15 |
| 2008-10-17 | 23.10 |
| 2008-10-16 | 16.38 |
| 2008-10-15 | 20.86 |
| 2008-10-14 | 25.34 |
| 2008-10-13 | 23.10 |
| 2008-10-10 | 29.81 |
| 2008-10-09 | 29.81 |
| 2008-10-08 | 29.81 |
| 2008-10-06 | 29.81 |
| 2008-10-03 | 45.48 |
| 2008-10-02 | 45.48 |
| 2008-09-30 | 47.72 |
| 2008-09-29 | 27.58 |
| 2008-09-26 | 34.29 |
| 2008-09-25 | 34.29 |
| 2008-09-24 | 27.58 |
| 2008-09-23 | 41.00 |
| 2008-09-22 | 41.00 |
| 2008-09-19 | 34.29 |
| 2008-09-18 | 14.15 |
| 2008-09-17 | 67.86 |
| 2008-09-16 | 67.86 |
| 2008-09-12 | 56.67 |
| 2008-09-11 | 55.55 |
| 2008-09-10 | 63.85 |
| 2008-09-09 | 76.29 |
| 2008-09-08 | 76.29 |
| 2008-09-05 | 86.66 |
| 2008-09-04 | 86.66 |
| 2008-09-03 | 86.66 |
| 2008-09-02 | 78.37 |
| 2008-09-01 | 86.66 |
| 2008-08-29 | 86.66 |
| 2008-08-28 | 65.92 |
| 2008-08-27 | 76.29 |
| 2008-08-26 | 76.29 |
| 2008-08-25 | 76.29 |
| 2008-08-21 | 76.29 |
| 2008-08-20 | 76.29 |
| 2008-08-19 | 76.29 |
| 2008-08-18 | 72.15 |
| 2008-08-15 | 97.03 |
| 2008-08-14 | 97.03 |
| 2008-08-13 | 97.03 |
| 2008-08-12 | 97.03 |
| 2008-08-11 | 97.03 |
| 2008-08-08 | 124.00 |
| 2008-08-07 | 124.00 |
| 2008-08-05 | 124.00 |
| 2008-08-04 | 130.22 |
| 2008-08-01 | 130.22 |
| 2008-07-31 | 124.00 |
| 2008-07-30 | 124.00 |
| 2008-07-29 | 124.00 |
| 2008-07-28 | 128.14 |
| 2008-07-25 | 138.51 |
| 2008-07-24 | 138.51 |
| 2008-07-23 | 126.07 |
| 2008-07-22 | 130.22 |
| 2008-07-21 | 130.22 |
| 2008-07-18 | 130.22 |
| 2008-07-17 | 126.07 |
| 2008-07-16 | 124.00 |
| 2008-07-15 | 124.00 |
| 2008-07-14 | 128.14 |
| 2008-07-11 | 132.29 |
| 2008-07-10 | 126.07 |
| 2008-07-09 | 117.77 |
| 2008-07-08 | 124.00 |
| 2008-07-07 | 124.00 |
| 2008-07-04 | 124.00 |
| 2008-07-03 | 119.85 |
| 2008-07-02 | 117.77 |
| 2008-06-30 | 119.85 |
| 2008-06-27 | 130.22 |
| 2008-06-26 | 121.92 |
| 2008-06-25 | 138.51 |
| 2008-06-24 | 138.51 |
| 2008-06-23 | 138.51 |
| 2008-06-20 | 136.44 |
| 2008-06-19 | 148.88 |
| 2008-06-18 | 148.88 |
| 2008-06-17 | 148.88 |
| 2008-06-16 | 148.88 |
| 2008-06-13 | 148.88 |
| 2008-06-12 | 148.88 |
| 2008-06-11 | 150.96 |
| 2008-06-10 | 153.03 |
| 2008-06-06 | 153.03 |
| 2008-06-05 | 153.03 |
| 2008-06-04 | 153.03 |
| 2008-06-03 | 163.40 |
| 2008-06-02 | 163.40 |
| 2008-05-30 | 175.85 |
| 2008-05-29 | 159.25 |
| 2008-05-28 | 153.03 |
| 2008-05-27 | 153.03 |
| 2008-05-26 | 150.96 |
| 2008-05-23 | 150.96 |
| 2008-05-22 | 150.96 |
| 2008-05-21 | 153.03 |
| 2008-05-20 | 153.03 |
| 2008-05-19 | 148.88 |
| 2008-05-16 | 153.03 |
| 2008-05-15 | 150.96 |
| 2008-05-14 | 150.96 |
| 2008-05-13 | 150.96 |
| 2008-05-09 | 150.96 |
| 2008-05-08 | 153.03 |
| 2008-05-07 | 153.03 |
| 2008-05-06 | 148.88 |
| 2008-05-05 | 148.88 |
| 2008-05-02 | 148.88 |
| 2008-04-30 | 153.03 |
| 2008-04-29 | 148.88 |
| 2008-04-28 | 150.96 |
| 2008-04-25 | 150.96 |
| 2008-04-24 | 155.11 |
| 2008-04-23 | 153.03 |
| 2008-04-22 | 150.96 |
| 2008-04-21 | 150.96 |
| 2008-04-18 | 144.74 |
| 2008-04-17 | 140.59 |
| 2008-04-16 | 140.59 |
| 2008-04-15 | 140.59 |
| 2008-04-14 | 140.59 |
| 2008-04-11 | 155.11 |
| 2008-04-10 | 155.11 |
| 2008-04-09 | 157.18 |
| 2008-04-08 | 159.25 |
| 2008-04-07 | 159.25 |
| 2008-04-03 | 159.25 |
| 2008-04-02 | 159.25 |
| 2008-04-01 | 159.25 |
| 2008-03-31 | 159.25 |
| 2008-03-28 | 159.25 |
| 2008-03-27 | 150.96 |
| 2008-03-26 | 159.25 |
| 2008-03-25 | 159.25 |
| 2008-03-20 | 159.25 |
| 2008-03-19 | 148.88 |
| 2008-03-18 | 126.07 |
| 2008-03-17 | 146.81 |
| 2008-03-14 | 159.25 |
| 2008-03-13 | 159.25 |
| 2008-03-12 | 161.33 |
| 2008-03-11 | 159.25 |
| 2008-03-10 | 175.85 |
| 2008-03-07 | 175.85 |
| 2008-03-06 | 175.85 |
| 2008-03-05 | 171.70 |
| 2008-03-04 | 171.70 |
| 2008-03-03 | 175.85 |
| 2008-02-29 | 182.07 |
| 2008-02-28 | 165.48 |
| 2008-02-27 | 165.48 |
| 2008-02-26 | 169.62 |
| 2008-02-25 | 169.62 |
| 2008-02-22 | 169.62 |
| 2008-02-21 | 171.70 |
| 2008-02-20 | 171.70 |
| 2008-02-19 | 169.62 |
| 2008-02-18 | 167.55 |
| 2008-02-15 | 165.48 |
| 2008-02-14 | 169.62 |
| 2008-02-13 | 173.77 |
| 2008-02-12 | 169.62 |
| 2008-02-11 | 169.62 |
| 2008-02-06 | 171.70 |
| 2008-02-05 | 175.85 |
| 2008-02-04 | 177.92 |
| 2008-02-01 | 161.33 |
| 2008-01-31 | 163.40 |
| 2008-01-30 | 155.11 |
| 2008-01-29 | 163.40 |
| 2008-01-28 | 161.33 |
| 2008-01-25 | 167.55 |
| 2008-01-24 | 146.81 |
| 2008-01-23 | 155.11 |
| 2008-01-22 | 155.11 |
| 2008-01-21 | 159.25 |
| 2008-01-18 | 161.33 |
| 2008-01-17 | 165.48 |
| 2008-01-16 | 161.33 |
| 2008-01-15 | 177.92 |
| 2008-01-14 | 180.00 |
| 2008-01-11 | 182.07 |
| 2008-01-10 | 184.14 |
| 2008-01-09 | 190.37 |
| 2008-01-08 | 190.37 |
| 2008-01-07 | 190.37 |
| 2008-01-04 | 194.51 |
| 2008-01-03 | 190.37 |
| 2008-01-02 | 193.48 |
| 2007-12-31 | 191.45 |
| 2007-12-28 | 183.36 |
| 2007-12-27 | 175.26 |
| 2007-12-24 | 183.36 |
| 2007-12-21 | 183.36 |
| 2007-12-20 | 173.24 |
| 2007-12-19 | 179.31 |
| 2007-12-18 | 183.36 |
| 2007-12-17 | 181.33 |
| 2007-12-14 | 195.50 |
| 2007-12-13 | 195.50 |
| 2007-12-12 | 205.62 |
| 2007-12-11 | 201.57 |
| 2007-12-10 | 193.48 |
| 2007-12-07 | 197.52 |
| 2007-12-06 | 205.62 |
| 2007-12-05 | 207.64 |
| 2007-12-04 | 191.45 |
| 2007-12-03 | 203.60 |
| 2007-11-30 | 213.72 |
| 2007-11-29 | 183.36 |
| 2007-11-28 | 177.28 |
| 2007-11-27 | 183.36 |
| 2007-11-26 | 177.28 |
| 2007-11-23 | 175.26 |
| 2007-11-22 | 173.24 |
| 2007-11-21 | 167.16 |
| 2007-11-20 | 179.31 |
| 2007-11-19 | 183.36 |
| 2007-11-16 | 185.38 |
| 2007-11-15 | 187.40 |
| 2007-11-14 | 189.43 |
| 2007-11-13 | 185.38 |
| 2007-11-12 | 183.36 |
| 2007-11-09 | 203.60 |
| 2007-11-08 | 199.55 |
| 2007-11-07 | 189.43 |
| 2007-11-06 | 183.36 |
| 2007-11-05 | 183.36 |
| 2007-11-02 | 191.45 |
| 2007-11-01 | 193.48 |
| 2007-10-31 | 195.50 |
| 2007-10-30 | 191.45 |
| 2007-10-29 | 203.60 |
| 2007-10-26 | 195.50 |
| 2007-10-25 | 189.43 |
| 2007-10-24 | 185.38 |
| 2007-10-23 | 185.38 |
| 2007-10-22 | 177.28 |
| 2007-10-18 | 193.48 |
| 2007-10-17 | 209.67 |
| 2007-10-16 | 211.69 |
| 2007-10-15 | 238.00 |
| 2007-10-12 | 268.36 |
| 2007-10-11 | 300.75 |
| 2007-10-10 | 195.50 |
| 2007-10-09 | 183.36 |
| 2007-10-08 | 175.26 |
| 2007-10-05 | 179.31 |
| 2007-10-04 | 173.24 |
| 2007-10-03 | 179.31 |
| 2007-10-02 | 183.36 |
| 2007-09-28 | 179.31 |
| 2007-09-27 | 181.33 |
| 2007-09-25 | 193.48 |
| 2007-09-24 | 183.36 |
| 2007-09-21 | 171.21 |
| 2007-09-20 | 177.28 |
| 2007-09-19 | 183.36 |
| 2007-09-18 | 169.19 |
| 2007-09-17 | 175.26 |
| 2007-09-14 | 183.36 |
| 2007-09-13 | 183.36 |
| 2007-09-12 | 172.22 |
| 2007-09-11 | 166.39 |
| 2007-09-10 | 168.34 |
| 2007-09-07 | 176.11 |
| 2007-09-06 | 172.22 |
| 2007-09-05 | 172.22 |
| 2007-09-04 | 162.50 |
| 2007-09-03 | 166.39 |
| 2007-08-31 | 154.72 |
| 2007-08-30 | 148.89 |
| 2007-08-29 | 146.95 |
| 2007-08-28 | 152.78 |
| 2007-08-27 | 164.45 |
| 2007-08-24 | 148.89 |
| 2007-08-23 | 145.00 |
| 2007-08-22 | 146.95 |
| 2007-08-21 | 152.78 |
| 2007-08-20 | 145.00 |
| 2007-08-17 | 139.17 |
| 2007-08-16 | 146.95 |
| 2007-08-15 | 162.50 |
| 2007-08-14 | 156.67 |
| 2007-08-13 | 162.50 |
| 2007-08-10 | 152.78 |
| 2007-08-09 | 160.56 |
| 2007-08-08 | 154.72 |
| 2007-08-07 | 146.95 |
| 2007-08-06 | 164.45 |
| 2007-08-03 | 172.22 |
| 2007-08-02 | 154.72 |
| 2007-08-01 | 152.78 |
| 2007-07-31 | 170.28 |
| 2007-07-30 | 170.28 |
| 2007-07-27 | 172.22 |
| 2007-07-26 | 187.78 |
| 2007-07-25 | 191.67 |
| 2007-07-24 | 191.67 |
| 2007-07-23 | 207.22 |
| 2007-07-20 | 158.61 |
| 2007-07-19 | 152.78 |
| 2007-07-18 | 154.72 |
| 2007-07-17 | 160.56 |
| 2007-07-16 | 160.56 |
| 2007-07-13 | 164.45 |
| 2007-07-12 | 162.50 |
| 2007-07-11 | 156.67 |
| 2007-07-10 | 154.72 |
| 2007-07-09 | 148.89 |
| 2007-07-06 | 150.84 |
| 2007-07-05 | 150.84 |
| 2007-07-04 | 152.78 |
| 2007-07-03 | 154.72 |
| 2007-06-29 | 154.72 |
| 2007-06-28 | 150.84 |
| 2007-06-27 | 152.78 |
| 2007-06-26 | 150.84 |
| 2007-06-25 | 150.84 |
| 2007-06-22 | 150.84 |
| 2007-06-21 | 150.84 |
| 2007-06-20 | 150.84 |
| 2007-06-18 | 152.78 |
| 2007-06-15 | 154.72 |
| 2007-06-14 | 160.56 |
| 2007-06-13 | 168.34 |
| 2007-06-12 | 162.50 |
| 2007-06-11 | 154.72 |
| 2007-06-08 | 156.67 |
| 2007-06-07 | 158.61 |
| 2007-06-06 | 164.45 |
| 2007-06-05 | 164.45 |
| 2007-06-04 | 166.39 |
| 2007-06-01 | 164.45 |
| 2007-05-31 | 162.50 |
| 2007-05-30 | 154.72 |
| 2007-05-29 | 158.61 |
| 2007-05-28 | 168.34 |
| 2007-05-25 | 158.61 |
| 2007-05-23 | 158.61 |
| 2007-05-22 | 154.72 |
| 2007-05-21 | 156.67 |
| 2007-05-18 | 152.78 |
| 2007-05-17 | 160.56 |
| 2007-05-16 | 160.56 |
| 2007-05-15 | 160.56 |
| 2007-05-14 | 154.72 |
| 2007-05-11 | 170.28 |
| 2007-05-10 | 170.28 |
| 2007-05-09 | 170.28 |
| 2007-05-08 | 180.00 |
| 2007-05-07 | 181.95 |
| 2007-05-04 | 172.22 |
| 2007-05-03 | 172.22 |
| 2007-05-02 | 156.67 |
| 2007-04-30 | 148.89 |
| 2007-04-27 | 145.00 |
| 2007-04-26 | 145.00 |
| 2007-04-25 | 135.28 |
| 2007-04-24 | 141.11 |
| 2007-04-23 | 145.00 |
| 2007-04-20 | 143.06 |
| 2007-04-19 | 150.84 |
| 2007-04-18 | 148.89 |
| 2007-04-17 | 139.17 |
| 2007-04-16 | 139.17 |
| 2007-04-13 | 133.34 |
| 2007-04-12 | 135.28 |
| 2007-04-11 | 139.17 |
| 2007-04-10 | 139.17 |
| 2007-04-04 | 139.17 |
| 2007-04-03 | 141.11 |
| 2007-04-02 | 141.11 |
| 2007-03-30 | 143.06 |
| 2007-03-29 | 143.06 |
| 2007-03-28 | 127.50 |
| 2007-03-27 | 125.56 |
| 2007-03-26 | 125.56 |
| 2007-03-23 | 113.89 |
| 2007-03-22 | 110.00 |
| 2007-03-21 | 104.17 |
| 2007-03-20 | 90.56 |
| 2007-03-19 | 92.50 |
| 2007-03-16 | 96.39 |
| 2007-03-15 | 94.45 |
| 2007-03-14 | 92.50 |
| 2007-03-13 | 94.45 |
| 2007-03-12 | 90.56 |
| 2007-03-09 | 84.72 |
| 2007-03-08 | 90.56 |
| 2007-03-07 | 96.39 |
| 2007-03-06 | 90.56 |
| 2007-03-05 | 104.17 |
| 2007-03-02 | 102.22 |
| 2007-03-01 | 115.84 |
| 2007-02-28 | 117.78 |
| 2007-02-27 | 98.34 |
| 2007-02-26 | 104.17 |
| 2007-02-23 | 106.11 |
| 2007-02-22 | 104.17 |
| 2007-02-21 | 88.61 |
| 2007-02-16 | 88.61 |
| 2007-02-15 | 84.72 |
| 2007-02-14 | 84.72 |
| 2007-02-13 | 84.72 |
| 2007-02-12 | 88.61 |
| 2007-02-09 | 86.67 |
| 2007-02-08 | 88.61 |
| 2007-02-07 | 84.72 |
| 2007-02-06 | 84.72 |
| 2007-02-05 | 86.67 |
| 2007-02-02 | 88.61 |
| 2007-02-01 | 92.50 |
| 2007-01-31 | 96.39 |
| 2007-01-30 | 88.61 |
| 2007-01-29 | 90.56 |
| 2007-01-26 | 82.78 |
| 2007-01-25 | 82.78 |
| 2007-01-24 | 82.78 |
| 2007-01-23 | 80.83 |
| 2007-01-22 | 84.72 |
| 2007-01-19 | 82.78 |
| 2007-01-18 | 84.72 |
| 2007-01-17 | 84.72 |
| 2007-01-16 | 84.72 |
| 2007-01-15 | 88.61 |
| 2007-01-12 | 80.83 |
| 2007-01-11 | 80.83 |
| 2007-01-10 | 84.72 |
| 2007-01-09 | 80.83 |
| 2007-01-08 | 84.72 |
| 2007-01-05 | 84.72 |
| 2007-01-04 | 84.72 |
| 2007-01-03 | 87.64 |
| 2007-01-02 | 91.39 |
| 2006-12-29 | 89.52 |
| 2006-12-28 | 87.64 |
| 2006-12-27 | 89.52 |
| 2006-12-22 | 89.52 |
| 2006-12-21 | 83.89 |
| 2006-12-20 | 85.76 |
| 2006-12-19 | 87.64 |
| 2006-12-18 | 87.64 |
| 2006-12-15 | 85.76 |
| 2006-12-14 | 87.64 |
| 2006-12-13 | 83.89 |
| 2006-12-12 | 83.89 |
| 2006-12-11 | 82.01 |
| 2006-12-08 | 83.89 |
| 2006-12-07 | 82.01 |
| 2006-12-06 | 80.13 |
| 2006-12-05 | 74.51 |
| 2006-12-04 | 70.75 |
| 2006-12-01 | 68.88 |
| 2006-11-30 | 80.13 |
| 2006-11-29 | 65.12 |
| 2006-11-28 | 65.12 |
| 2006-11-27 | 67.00 |
| 2006-11-24 | 68.88 |
| 2006-11-23 | 68.88 |
| 2006-11-22 | 67.00 |
| 2006-11-21 | 67.00 |
| 2006-11-20 | 63.25 |
| 2006-11-17 | 67.00 |
| 2006-11-16 | 70.75 |
| 2006-11-15 | 65.12 |
| 2006-11-14 | 67.00 |
| 2006-11-13 | 67.00 |
| 2006-11-10 | 67.00 |
| 2006-11-09 | 70.75 |
| 2006-11-08 | 72.63 |
| 2006-11-07 | 76.38 |
| 2006-11-06 | 76.38 |
| 2006-11-03 | 83.89 |
| 2006-11-02 | 67.00 |
| 2006-11-01 | 63.25 |
| 2006-10-31 | 67.00 |
| 2006-10-27 | 67.00 |
| 2006-10-26 | 68.88 |
| 2006-10-25 | 68.88 |
| 2006-10-24 | 68.88 |
| 2006-10-23 | 68.88 |
| 2006-10-20 | 68.88 |
| 2006-10-19 | 68.88 |
| 2006-10-18 | 68.88 |
| 2006-10-17 | 68.88 |
| 2006-10-16 | 68.88 |
| 2006-10-13 | 68.88 |
| 2006-10-12 | 68.88 |
| 2006-10-11 | 68.88 |
| 2006-10-10 | 68.88 |
| 2006-10-09 | 68.88 |
| 2006-10-06 | 68.88 |
| 2006-10-05 | 67.00 |
| 2006-10-04 | 67.00 |
| 2006-10-03 | 70.75 |
| 2006-09-29 | 70.75 |
| 2006-09-28 | 72.63 |
| 2006-09-27 | 68.88 |
| 2006-09-26 | 65.12 |
| 2006-09-25 | 65.12 |
| 2006-09-22 | 65.12 |
| 2006-09-21 | 65.12 |
| 2006-09-20 | 65.12 |
| 2006-09-19 | 68.88 |
| 2006-09-18 | 72.63 |
| 2006-09-15 | 67.00 |
| 2006-09-14 | 72.63 |
| 2006-09-13 | 76.38 |
| 2006-09-12 | 76.38 |
| 2006-09-11 | 76.38 |
| 2006-09-08 | 79.95 |
| 2006-09-07 | 79.95 |
| 2006-09-06 | 79.95 |
| 2006-09-05 | 78.16 |
| 2006-09-04 | 76.38 |
| 2006-09-01 | 79.95 |
| 2006-08-31 | 79.95 |
| 2006-08-30 | 79.95 |
| 2006-08-29 | 78.16 |
| 2006-08-28 | 76.38 |
| 2006-08-25 | 76.38 |
| 2006-08-24 | 76.38 |
| 2006-08-23 | 76.38 |
| 2006-08-22 | 76.38 |
| 2006-08-21 | 72.82 |
| 2006-08-18 | 78.16 |
| 2006-08-17 | 76.38 |
| 2006-08-16 | 76.38 |
| 2006-08-15 | 76.38 |
| 2006-08-14 | 78.16 |
| 2006-08-11 | 78.16 |
| 2006-08-10 | 76.38 |
| 2006-08-09 | 72.82 |
| 2006-08-08 | 76.38 |
| 2006-08-07 | 78.16 |
| 2006-08-04 | 72.82 |
| 2006-08-03 | 72.82 |
| 2006-08-02 | 74.60 |
| 2006-08-01 | 76.38 |
| 2006-07-31 | 87.07 |
| 2006-07-28 | 78.16 |
| 2006-07-27 | 78.16 |
| 2006-07-26 | 78.16 |
| 2006-07-25 | 78.16 |
| 2006-07-24 | 71.04 |
| 2006-07-21 | 71.04 |
| 2006-07-20 | 74.60 |
| 2006-07-19 | 74.60 |
| 2006-07-18 | 76.38 |
| 2006-07-17 | 76.38 |
| 2006-07-14 | 76.38 |
| 2006-07-13 | 74.60 |
| 2006-07-12 | 76.38 |
| 2006-07-11 | 76.38 |
| 2006-07-10 | 78.16 |
| 2006-07-07 | 85.29 |
| 2006-07-06 | 78.16 |
| 2006-07-05 | 78.16 |
| 2006-07-04 | 78.16 |
| 2006-07-03 | 78.16 |
| 2006-06-30 | 78.16 |
| 2006-06-29 | 79.95 |
| 2006-06-28 | 71.04 |
| 2006-06-27 | 71.04 |
| 2006-06-26 | 71.04 |
| 2006-06-23 | 71.04 |
| 2006-06-22 | 72.82 |
| 2006-06-21 | 72.82 |
| 2006-06-20 | 83.51 |
| 2006-06-19 | 69.26 |
| 2006-06-16 | 69.26 |
| 2006-06-15 | 71.04 |
| 2006-06-14 | 69.26 |
| 2006-06-13 | 65.69 |
| 2006-06-12 | 69.26 |
| 2006-06-09 | 69.26 |
| 2006-06-08 | 65.69 |
| 2006-06-07 | 72.82 |
| 2006-06-06 | 72.82 |
| 2006-06-05 | 74.60 |
| 2006-06-02 | 74.60 |
| 2006-06-01 | 71.04 |
| 2006-05-30 | 71.04 |
| 2006-05-29 | 79.95 |
| 2006-05-26 | 88.85 |
| 2006-05-25 | 74.60 |
| 2006-05-24 | 58.57 |
| 2006-05-23 | 69.26 |
| 2006-05-22 | 71.04 |
| 2006-05-19 | 76.38 |
| 2006-05-18 | 85.29 |
| 2006-05-17 | 78.16 |
| 2006-05-16 | 72.82 |
| 2006-05-15 | 78.16 |
| 2006-05-12 | 78.16 |
| 2006-05-11 | 78.16 |
| 2006-05-10 | 78.16 |
| 2006-05-09 | 81.73 |
| 2006-05-08 | 81.73 |
| 2006-05-04 | 79.95 |
| 2006-05-03 | 83.51 |
| 2006-05-02 | 79.95 |
| 2006-04-28 | 81.73 |
| 2006-04-27 | 76.38 |
| 2006-04-26 | 74.60 |
| 2006-04-25 | 83.51 |
| 2006-04-24 | 83.51 |
| 2006-04-21 | 90.64 |
| 2006-04-20 | 95.98 |
| 2006-04-19 | 85.29 |
| 2006-04-18 | 81.73 |
| 2006-04-13 | 85.29 |
| 2006-04-12 | 87.07 |
| 2006-04-11 | 88.85 |
| 2006-04-10 | 87.07 |
| 2006-04-07 | 94.20 |
| 2006-04-06 | 87.07 |
| 2006-04-04 | 78.16 |
| 2006-04-03 | 67.47 |
| 2006-03-31 | 62.13 |
| 2006-03-30 | 67.47 |
| 2006-03-29 | 67.47 |
| 2006-03-28 | 65.69 |
| 2006-03-27 | 71.04 |
| 2006-03-24 | 65.69 |
| 2006-03-23 | 65.69 |
| 2006-03-22 | 63.91 |
| 2006-03-21 | 63.91 |
| 2006-03-20 | 65.69 |
| 2006-03-17 | 65.69 |
| 2006-03-16 | 63.91 |
| 2006-03-15 | 62.13 |
| 2006-03-14 | 62.13 |
| 2006-03-13 | 69.26 |
| 2006-03-10 | 69.26 |
| 2006-03-09 | 72.82 |
| 2006-03-08 | 69.26 |
| 2006-03-07 | 72.82 |
| 2006-03-06 | 76.38 |
| 2006-03-03 | 78.16 |
| 2006-03-02 | 76.38 |
| 2006-03-01 | 74.60 |
| 2006-02-28 | 74.60 |
| 2006-02-27 | 78.16 |
| 2006-02-24 | 78.16 |
| 2006-02-23 | 69.26 |
| 2006-02-22 | 65.69 |
| 2006-02-21 | 60.35 |
| 2006-02-20 | 51.44 |
| 2006-02-17 | 58.57 |
| 2006-02-16 | 65.69 |
| 2006-02-15 | 71.04 |
| 2006-02-14 | 72.82 |
| 2006-02-13 | 67.47 |
| 2006-02-10 | 88.85 |
| 2006-02-09 | 55.00 |
| 2006-02-08 | 40.75 |
| 2006-02-07 | 35.40 |
| 2006-02-06 | 33.62 |
| 2006-02-03 | 24.71 |
| 2006-02-02 | 24.71 |
| 2006-02-01 | 22.93 |
| 2006-01-27 | 22.93 |
| 2006-01-26 | 22.93 |
| 2006-01-25 | 26.50 |
| 2006-01-24 | 26.50 |
| 2006-01-23 | 21.15 |
| 2006-01-20 | 28.28 |
| 2006-01-19 | 26.50 |
| 2006-01-18 | 26.50 |
| 2006-01-17 | 26.50 |
| 2006-01-16 | 30.06 |
| 2006-01-13 | 30.06 |
| 2006-01-12 | 30.06 |
| 2006-01-11 | 26.50 |
| 2006-01-10 | 26.50 |
| 2006-01-09 | 30.06 |
| 2006-01-06 | 30.06 |
| 2006-01-05 | 31.84 |
| 2006-01-04 | 30.06 |
| 2006-01-03 | 30.06 |
| 2005-12-30 | 30.06 |
| 2005-12-29 | 26.64 |
| 2005-12-28 | 26.64 |
| 2005-12-23 | 24.93 |
| 2005-12-22 | 28.35 |
| 2005-12-21 | 28.35 |
| 2005-12-20 | 30.06 |
| 2005-12-19 | 26.64 |
| 2005-12-16 | 28.35 |
| 2005-12-15 | 31.77 |
| 2005-12-14 | 33.48 |
| 2005-12-13 | 30.06 |
| 2005-12-12 | 30.06 |
| 2005-12-09 | 26.64 |
| 2005-12-08 | 26.64 |
| 2005-12-07 | 28.35 |
| 2005-12-06 | 30.06 |
| 2005-12-05 | 26.64 |
| 2005-12-02 | 24.93 |
| 2005-12-01 | 24.93 |
| 2005-11-30 | 23.21 |
| 2005-11-29 | 23.21 |
| 2005-11-28 | 23.21 |
| 2005-11-25 | 23.21 |
| 2005-11-24 | 23.21 |
| 2005-11-23 | 23.21 |
| 2005-11-22 | 23.21 |
| 2005-11-21 | 21.50 |
| 2005-11-18 | 24.93 |
| 2005-11-17 | 24.93 |
| 2005-11-16 | 24.93 |
| 2005-11-15 | 21.50 |
| 2005-11-14 | 21.50 |
| 2005-11-11 | 19.79 |
| 2005-11-10 | 21.50 |
| 2005-11-09 | 24.93 |
| 2005-11-08 | 23.21 |
| 2005-11-07 | 23.21 |
| 2005-11-04 | 31.77 |
| 2005-11-03 | 30.06 |
| 2005-11-02 | 28.35 |
| 2005-11-01 | 24.93 |
| 2005-10-31 | 19.79 |
| 2005-10-28 | 16.37 |
| 2005-10-27 | 12.95 |
| 2005-10-26 | 11.24 |
| 2005-10-25 | 11.24 |
| 2005-10-24 | 7.81 |
| 2005-10-21 | 7.81 |
| 2005-10-20 | 4.39 |
| 2005-10-19 | 4.39 |
| 2005-10-18 | 0.97 |
| 2005-10-17 | 4.39 |
| 2005-10-14 | 4.39 |
| 2005-10-13 | 0.97 |
| 2005-10-12 | 2.68 |
| 2005-10-10 | 6.10 |
| 2005-10-07 | 2.68 |
| 2005-10-06 | 0.97 |
| 2005-10-05 | 4.39 |
| 2005-10-04 | 7.81 |
| 2005-10-03 | 7.81 |
| 2005-09-30 | 7.81 |
| 2005-09-29 | 7.81 |
| 2005-09-28 | 7.81 |
| 2005-09-27 | 9.38 |
| 2005-09-26 | 9.38 |
| 2005-09-23 | 6.25 |
| 2005-09-22 | 9.38 |
| 2005-09-21 | 9.38 |
| 2005-09-20 | 9.38 |
| 2005-09-16 | 9.38 |
| 2005-09-15 | 9.38 |
| 2005-09-14 | 9.38 |
| 2005-09-13 | 9.38 |
| 2005-09-12 | 7.81 |
| 2005-09-09 | 7.81 |
| 2005-09-08 | 10.94 |
| 2005-09-07 | 10.94 |
| 2005-09-06 | 9.38 |
| 2005-09-05 | 12.50 |
| 2005-09-02 | 9.38 |
| 2005-09-01 | 9.38 |
| 2005-08-31 | 7.81 |
| 2005-08-30 | 6.25 |
| 2005-08-29 | 7.81 |
| 2005-08-26 | 7.81 |
| 2005-08-25 | 6.25 |
| 2005-08-24 | 3.13 |
| 2005-08-23 | 1.56 |
| 2005-08-22 | 4.69 |
| 2005-08-19 | 1.56 |
| 2005-08-18 | 6.25 |
| 2005-08-17 | 7.81 |
| 2005-08-16 | 6.25 |
| 2005-08-15 | 4.69 |
| 2005-08-12 | 4.69 |
| 2005-08-11 | 7.81 |
| 2005-08-10 | 6.25 |
| 2005-08-09 | 6.25 |
| 2005-08-08 | 6.25 |
| 2005-08-05 | 6.25 |
| 2005-08-04 | 6.25 |
| 2005-08-03 | 10.94 |
| 2005-08-02 | 6.25 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 1.56 |
| 2005-07-28 | 6.25 |
| 2005-07-27 | 3.13 |
| 2005-07-26 | 4.69 |
| 2005-07-25 | 7.81 |
| 2005-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy