Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 232.82 |
| 2025-09-03 | 236.46 |
| 2025-09-02 | 238.28 |
| 2025-09-01 | 239.84 |
| 2025-08-29 | 232.82 |
| 2025-08-28 | 231.27 |
| 2025-08-27 | 233.86 |
| 2025-08-26 | 238.02 |
| 2025-08-25 | 242.44 |
| 2025-08-22 | 235.68 |
| 2025-08-21 | 232.82 |
| 2025-08-20 | 233.34 |
| 2025-08-19 | 232.82 |
| 2025-08-18 | 233.34 |
| 2025-08-15 | 235.16 |
| 2025-08-14 | 238.02 |
| 2025-08-13 | 238.80 |
| 2025-08-12 | 231.01 |
| 2025-08-11 | 229.97 |
| 2025-08-08 | 229.71 |
| 2025-08-07 | 232.04 |
| 2025-08-06 | 230.23 |
| 2025-08-05 | 229.45 |
| 2025-08-04 | 227.37 |
| 2025-08-01 | 224.51 |
| 2025-07-31 | 228.15 |
| 2025-07-30 | 233.34 |
| 2025-07-29 | 238.02 |
| 2025-07-28 | 238.54 |
| 2025-07-25 | 236.20 |
| 2025-07-24 | 239.84 |
| 2025-07-23 | 238.02 |
| 2025-07-22 | 232.56 |
| 2025-07-21 | 230.75 |
| 2025-07-18 | 228.93 |
| 2025-07-17 | 224.77 |
| 2025-07-16 | 224.51 |
| 2025-07-15 | 225.81 |
| 2025-07-14 | 220.87 |
| 2025-07-11 | 219.83 |
| 2025-07-10 | 218.53 |
| 2025-07-09 | 216.72 |
| 2025-07-08 | 220.09 |
| 2025-07-07 | 216.46 |
| 2025-07-04 | 216.98 |
| 2025-07-03 | 218.79 |
| 2025-07-02 | 220.09 |
| 2025-06-30 | 218.53 |
| 2025-06-27 | 220.87 |
| 2025-06-26 | 221.65 |
| 2025-06-25 | 223.47 |
| 2025-06-24 | 219.57 |
| 2025-06-23 | 213.08 |
| 2025-06-20 | 210.74 |
| 2025-06-19 | 207.10 |
| 2025-06-18 | 213.34 |
| 2025-06-17 | 216.98 |
| 2025-06-16 | 218.01 |
| 2025-06-13 | 215.16 |
| 2025-06-12 | 217.75 |
| 2025-06-11 | 221.39 |
| 2025-06-10 | 218.27 |
| 2025-06-09 | 218.27 |
| 2025-06-06 | 213.86 |
| 2025-06-05 | 214.38 |
| 2025-06-04 | 211.26 |
| 2025-06-03 | 209.44 |
| 2025-06-02 | 205.02 |
| 2025-05-30 | 206.32 |
| 2025-05-29 | 209.96 |
| 2025-05-28 | 206.06 |
| 2025-05-27 | 207.36 |
| 2025-05-26 | 205.54 |
| 2025-05-23 | 209.44 |
| 2025-05-22 | 208.66 |
| 2025-05-21 | 212.56 |
| 2025-05-20 | 210.22 |
| 2025-05-19 | 205.80 |
| 2025-05-16 | 206.06 |
| 2025-05-15 | 207.36 |
| 2025-05-14 | 209.44 |
| 2025-05-13 | 202.17 |
| 2025-05-12 | 208.40 |
| 2025-05-09 | 199.57 |
| 2025-05-08 | 198.01 |
| 2025-05-07 | 196.71 |
| 2025-05-06 | 196.71 |
| 2025-05-02 | 194.37 |
| 2025-04-30 | 189.17 |
| 2025-04-29 | 187.62 |
| 2025-04-28 | 187.10 |
| 2025-04-25 | 187.10 |
| 2025-04-24 | 185.81 |
| 2025-04-23 | 188.13 |
| 2025-04-22 | 181.69 |
| 2025-04-17 | 179.38 |
| 2025-04-16 | 174.49 |
| 2025-04-15 | 179.89 |
| 2025-04-14 | 179.38 |
| 2025-04-11 | 172.95 |
| 2025-04-10 | 170.12 |
| 2025-04-09 | 164.20 |
| 2025-04-08 | 161.37 |
| 2025-04-07 | 157.77 |
| 2025-04-03 | 197.64 |
| 2025-04-02 | 202.53 |
| 2025-04-01 | 202.27 |
| 2025-03-31 | 201.76 |
| 2025-03-28 | 205.10 |
| 2025-03-27 | 207.16 |
| 2025-03-26 | 205.88 |
| 2025-03-25 | 204.33 |
| 2025-03-24 | 211.28 |
| 2025-03-21 | 208.71 |
| 2025-03-20 | 215.65 |
| 2025-03-19 | 222.60 |
| 2025-03-18 | 222.08 |
| 2025-03-17 | 214.62 |
| 2025-03-14 | 212.05 |
| 2025-03-13 | 205.62 |
| 2025-03-12 | 208.45 |
| 2025-03-11 | 209.22 |
| 2025-03-10 | 209.73 |
| 2025-03-07 | 215.39 |
| 2025-03-06 | 216.68 |
| 2025-03-05 | 206.13 |
| 2025-03-04 | 197.64 |
| 2025-03-03 | 198.67 |
| 2025-02-28 | 197.90 |
| 2025-02-27 | 207.93 |
| 2025-02-26 | 208.19 |
| 2025-02-25 | 198.93 |
| 2025-02-24 | 202.79 |
| 2025-02-21 | 204.59 |
| 2025-02-20 | 192.76 |
| 2025-02-19 | 197.64 |
| 2025-02-18 | 198.16 |
| 2025-02-17 | 193.53 |
| 2025-02-14 | 193.53 |
| 2025-02-13 | 182.98 |
| 2025-02-12 | 183.75 |
| 2025-02-11 | 176.81 |
| 2025-02-10 | 179.38 |
| 2025-02-07 | 174.49 |
| 2025-02-06 | 171.40 |
| 2025-02-05 | 167.55 |
| 2025-02-04 | 170.12 |
| 2025-02-03 | 162.91 |
| 2025-01-28 | 162.91 |
| 2025-01-27 | 162.40 |
| 2025-01-24 | 160.60 |
| 2025-01-23 | 155.97 |
| 2025-01-22 | 156.87 |
| 2025-01-21 | 161.37 |
| 2025-01-20 | 158.80 |
| 2025-01-17 | 154.55 |
| 2025-01-16 | 154.04 |
| 2025-01-15 | 150.57 |
| 2025-01-14 | 150.05 |
| 2025-01-13 | 145.55 |
| 2025-01-10 | 147.87 |
| 2025-01-09 | 149.92 |
| 2025-01-08 | 150.44 |
| 2025-01-07 | 152.50 |
| 2025-01-06 | 155.71 |
| 2025-01-03 | 156.48 |
| 2025-01-02 | 154.43 |
| 2024-12-31 | 160.60 |
| 2024-12-30 | 159.57 |
| 2024-12-27 | 160.08 |
| 2024-12-24 | 161.11 |
| 2024-12-23 | 157.51 |
| 2024-12-20 | 155.84 |
| 2024-12-19 | 156.23 |
| 2024-12-18 | 157.77 |
| 2024-12-17 | 155.97 |
| 2024-12-16 | 156.35 |
| 2024-12-13 | 158.28 |
| 2024-12-12 | 164.20 |
| 2024-12-11 | 161.37 |
| 2024-12-10 | 163.43 |
| 2024-12-09 | 164.46 |
| 2024-12-06 | 157.77 |
| 2024-12-05 | 153.65 |
| 2024-12-04 | 155.71 |
| 2024-12-03 | 155.71 |
| 2024-12-02 | 153.91 |
| 2024-11-29 | 152.11 |
| 2024-11-28 | 150.82 |
| 2024-11-27 | 154.17 |
| 2024-11-26 | 147.87 |
| 2024-11-25 | 148.12 |
| 2024-11-22 | 148.77 |
| 2024-11-21 | 153.65 |
| 2024-11-20 | 154.94 |
| 2024-11-19 | 154.55 |
| 2024-11-18 | 153.52 |
| 2024-11-15 | 151.47 |
| 2024-11-14 | 151.47 |
| 2024-11-13 | 156.48 |
| 2024-11-12 | 156.87 |
| 2024-11-11 | 164.46 |
| 2024-11-08 | 167.80 |
| 2024-11-07 | 171.15 |
| 2024-11-06 | 165.49 |
| 2024-11-05 | 171.66 |
| 2024-11-04 | 166.00 |
| 2024-11-01 | 165.23 |
| 2024-10-31 | 163.17 |
| 2024-10-30 | 163.17 |
| 2024-10-29 | 167.55 |
| 2024-10-28 | 166.30 |
| 2024-10-25 | 166.55 |
| 2024-10-24 | 165.05 |
| 2024-10-23 | 168.29 |
| 2024-10-22 | 165.05 |
| 2024-10-21 | 164.80 |
| 2024-10-18 | 168.54 |
| 2024-10-17 | 159.30 |
| 2024-10-16 | 162.05 |
| 2024-10-15 | 163.05 |
| 2024-10-14 | 172.29 |
| 2024-10-10 | 174.29 |
| 2024-10-09 | 166.30 |
| 2024-10-08 | 170.29 |
| 2024-10-07 | 197.27 |
| 2024-10-04 | 193.03 |
| 2024-10-03 | 185.03 |
| 2024-10-02 | 189.03 |
| 2024-09-30 | 172.54 |
| 2024-09-27 | 166.55 |
| 2024-09-26 | 158.05 |
| 2024-09-25 | 147.81 |
| 2024-09-24 | 146.56 |
| 2024-09-23 | 136.69 |
| 2024-09-20 | 136.57 |
| 2024-09-19 | 133.82 |
| 2024-09-17 | 129.20 |
| 2024-09-16 | 126.45 |
| 2024-09-13 | 125.70 |
| 2024-09-12 | 124.08 |
| 2024-09-11 | 121.95 |
| 2024-09-10 | 123.70 |
| 2024-09-09 | 122.83 |
| 2024-09-05 | 125.95 |
| 2024-09-04 | 125.83 |
| 2024-09-03 | 128.33 |
| 2024-09-02 | 128.57 |
| 2024-08-30 | 132.45 |
| 2024-08-29 | 129.45 |
| 2024-08-28 | 128.57 |
| 2024-08-27 | 130.70 |
| 2024-08-26 | 129.45 |
| 2024-08-23 | 127.45 |
| 2024-08-22 | 127.58 |
| 2024-08-21 | 124.33 |
| 2024-08-20 | 125.83 |
| 2024-08-19 | 126.70 |
| 2024-08-16 | 124.95 |
| 2024-08-15 | 120.96 |
| 2024-08-14 | 120.58 |
| 2024-08-13 | 121.46 |
| 2024-08-12 | 120.58 |
| 2024-08-09 | 120.58 |
| 2024-08-08 | 117.83 |
| 2024-08-07 | 117.71 |
| 2024-08-06 | 114.84 |
| 2024-08-05 | 115.46 |
| 2024-08-02 | 118.71 |
| 2024-08-01 | 122.95 |
| 2024-07-31 | 124.33 |
| 2024-07-30 | 119.21 |
| 2024-07-29 | 122.83 |
| 2024-07-26 | 119.21 |
| 2024-07-25 | 119.46 |
| 2024-07-24 | 123.33 |
| 2024-07-23 | 125.08 |
| 2024-07-22 | 127.58 |
| 2024-07-19 | 124.58 |
| 2024-07-18 | 128.95 |
| 2024-07-17 | 128.33 |
| 2024-07-16 | 128.33 |
| 2024-07-15 | 132.07 |
| 2024-07-12 | 135.57 |
| 2024-07-11 | 129.82 |
| 2024-07-10 | 125.08 |
| 2024-07-09 | 125.45 |
| 2024-07-08 | 125.83 |
| 2024-07-05 | 128.08 |
| 2024-07-04 | 131.20 |
| 2024-07-03 | 129.82 |
| 2024-07-02 | 127.20 |
| 2024-06-28 | 126.33 |
| 2024-06-27 | 126.45 |
| 2024-06-26 | 130.70 |
| 2024-06-25 | 130.20 |
| 2024-06-24 | 129.82 |
| 2024-06-21 | 129.82 |
| 2024-06-20 | 133.70 |
| 2024-06-19 | 134.95 |
| 2024-06-18 | 128.45 |
| 2024-06-17 | 128.57 |
| 2024-06-14 | 128.20 |
| 2024-06-13 | 130.57 |
| 2024-06-12 | 128.45 |
| 2024-06-11 | 131.07 |
| 2024-06-07 | 133.07 |
| 2024-06-06 | 134.32 |
| 2024-06-05 | 133.07 |
| 2024-06-04 | 133.07 |
| 2024-06-03 | 132.57 |
| 2024-05-31 | 128.57 |
| 2024-05-30 | 130.57 |
| 2024-05-29 | 133.70 |
| 2024-05-28 | 137.57 |
| 2024-05-27 | 137.32 |
| 2024-05-24 | 134.70 |
| 2024-05-23 | 137.57 |
| 2024-05-22 | 141.56 |
| 2024-05-21 | 141.69 |
| 2024-05-20 | 147.44 |
| 2024-05-17 | 146.31 |
| 2024-05-16 | 143.94 |
| 2024-05-14 | 140.19 |
| 2024-05-13 | 140.69 |
| 2024-05-10 | 138.82 |
| 2024-05-09 | 133.20 |
| 2024-05-08 | 129.95 |
| 2024-05-07 | 131.82 |
| 2024-05-06 | 133.32 |
| 2024-05-03 | 131.82 |
| 2024-05-02 | 128.70 |
| 2024-04-30 | 122.83 |
| 2024-04-29 | 122.58 |
| 2024-04-26 | 121.71 |
| 2024-04-25 | 116.87 |
| 2024-04-24 | 115.88 |
| 2024-04-23 | 111.30 |
| 2024-04-22 | 106.97 |
| 2024-04-19 | 103.99 |
| 2024-04-18 | 105.98 |
| 2024-04-17 | 104.12 |
| 2024-04-16 | 104.24 |
| 2024-04-15 | 108.33 |
| 2024-04-12 | 110.19 |
| 2024-04-11 | 114.77 |
| 2024-04-10 | 115.39 |
| 2024-04-09 | 111.55 |
| 2024-04-08 | 110.19 |
| 2024-04-05 | 109.81 |
| 2024-04-03 | 109.81 |
| 2024-04-02 | 112.42 |
| 2024-03-28 | 107.46 |
| 2024-03-27 | 105.85 |
| 2024-03-26 | 108.58 |
| 2024-03-25 | 106.59 |
| 2024-03-22 | 106.97 |
| 2024-03-21 | 111.80 |
| 2024-03-20 | 107.71 |
| 2024-03-19 | 107.46 |
| 2024-03-18 | 110.06 |
| 2024-03-15 | 109.94 |
| 2024-03-14 | 112.66 |
| 2024-03-13 | 114.52 |
| 2024-03-12 | 114.52 |
| 2024-03-11 | 107.96 |
| 2024-03-08 | 105.11 |
| 2024-03-07 | 103.37 |
| 2024-03-06 | 105.60 |
| 2024-03-05 | 101.89 |
| 2024-03-04 | 107.34 |
| 2024-03-01 | 107.09 |
| 2024-02-29 | 105.98 |
| 2024-02-28 | 106.59 |
| 2024-02-27 | 110.06 |
| 2024-02-26 | 107.71 |
| 2024-02-23 | 109.07 |
| 2024-02-22 | 109.57 |
| 2024-02-21 | 106.22 |
| 2024-02-20 | 102.88 |
| 2024-02-19 | 101.76 |
| 2024-02-16 | 104.37 |
| 2024-02-15 | 99.16 |
| 2024-02-14 | 98.42 |
| 2024-02-09 | 96.44 |
| 2024-02-08 | 98.17 |
| 2024-02-07 | 100.65 |
| 2024-02-06 | 101.64 |
| 2024-02-05 | 93.59 |
| 2024-02-02 | 93.96 |
| 2024-02-01 | 94.95 |
| 2024-01-31 | 93.47 |
| 2024-01-30 | 96.07 |
| 2024-01-29 | 101.02 |
| 2024-01-26 | 99.41 |
| 2024-01-25 | 102.51 |
| 2024-01-24 | 98.92 |
| 2024-01-23 | 91.73 |
| 2024-01-22 | 87.15 |
| 2024-01-19 | 91.24 |
| 2024-01-18 | 92.35 |
| 2024-01-17 | 90.74 |
| 2024-01-16 | 98.17 |
| 2024-01-15 | 102.88 |
| 2024-01-12 | 103.00 |
| 2024-01-11 | 103.87 |
| 2024-01-10 | 101.27 |
| 2024-01-09 | 102.38 |
| 2024-01-08 | 102.63 |
| 2024-01-05 | 106.59 |
| 2024-01-04 | 108.20 |
| 2024-01-03 | 107.96 |
| 2024-01-02 | 109.81 |
| 2023-12-29 | 112.91 |
| 2023-12-28 | 113.41 |
| 2023-12-27 | 107.59 |
| 2023-12-22 | 103.99 |
| 2023-12-21 | 107.83 |
| 2023-12-20 | 107.59 |
| 2023-12-19 | 105.98 |
| 2023-12-18 | 107.59 |
| 2023-12-15 | 109.81 |
| 2023-12-14 | 104.86 |
| 2023-12-13 | 102.63 |
| 2023-12-12 | 104.49 |
| 2023-12-11 | 102.38 |
| 2023-12-08 | 103.87 |
| 2023-12-07 | 103.99 |
| 2023-12-06 | 105.48 |
| 2023-12-05 | 103.87 |
| 2023-12-04 | 107.96 |
| 2023-12-01 | 110.19 |
| 2023-11-30 | 112.91 |
| 2023-11-29 | 112.17 |
| 2023-11-28 | 116.75 |
| 2023-11-27 | 118.86 |
| 2023-11-24 | 119.10 |
| 2023-11-23 | 123.69 |
| 2023-11-22 | 121.21 |
| 2023-11-21 | 120.96 |
| 2023-11-20 | 121.71 |
| 2023-11-17 | 117.62 |
| 2023-11-16 | 122.32 |
| 2023-11-15 | 125.42 |
| 2023-11-14 | 117.12 |
| 2023-11-13 | 117.49 |
| 2023-11-10 | 114.40 |
| 2023-11-09 | 118.36 |
| 2023-11-08 | 118.61 |
| 2023-11-07 | 119.97 |
| 2023-11-06 | 123.81 |
| 2023-11-03 | 119.97 |
| 2023-11-02 | 114.65 |
| 2023-11-01 | 112.91 |
| 2023-10-31 | 113.28 |
| 2023-10-30 | 117.12 |
| 2023-10-27 | 117.12 |
| 2023-10-26 | 112.44 |
| 2023-10-25 | 113.04 |
| 2023-10-24 | 111.36 |
| 2023-10-20 | 113.64 |
| 2023-10-19 | 115.08 |
| 2023-10-18 | 120.73 |
| 2023-10-17 | 120.97 |
| 2023-10-16 | 119.40 |
| 2023-10-13 | 121.45 |
| 2023-10-12 | 126.49 |
| 2023-10-11 | 122.77 |
| 2023-10-10 | 120.00 |
| 2023-10-09 | 118.20 |
| 2023-10-06 | 117.84 |
| 2023-10-05 | 114.24 |
| 2023-10-04 | 113.88 |
| 2023-10-03 | 115.44 |
| 2023-09-29 | 121.45 |
| 2023-09-28 | 116.16 |
| 2023-09-27 | 119.16 |
| 2023-09-26 | 117.24 |
| 2023-09-25 | 120.24 |
| 2023-09-22 | 124.57 |
| 2023-09-21 | 119.52 |
| 2023-09-20 | 122.29 |
| 2023-09-19 | 123.73 |
| 2023-09-18 | 122.65 |
| 2023-09-15 | 125.77 |
| 2023-09-14 | 124.57 |
| 2023-09-13 | 123.97 |
| 2023-09-12 | 124.09 |
| 2023-09-11 | 124.81 |
| 2023-09-07 | 125.65 |
| 2023-09-06 | 128.41 |
| 2023-09-05 | 128.41 |
| 2023-09-04 | 133.21 |
| 2023-08-31 | 127.33 |
| 2023-08-30 | 128.17 |
| 2023-08-29 | 128.53 |
| 2023-08-28 | 123.97 |
| 2023-08-25 | 122.29 |
| 2023-08-24 | 125.29 |
| 2023-08-23 | 121.09 |
| 2023-08-22 | 120.00 |
| 2023-08-21 | 117.96 |
| 2023-08-18 | 121.93 |
| 2023-08-17 | 126.73 |
| 2023-08-16 | 126.37 |
| 2023-08-15 | 129.49 |
| 2023-08-14 | 131.77 |
| 2023-08-11 | 135.62 |
| 2023-08-10 | 137.54 |
| 2023-08-09 | 137.30 |
| 2023-08-08 | 136.46 |
| 2023-08-07 | 140.66 |
| 2023-08-04 | 140.66 |
| 2023-08-03 | 138.98 |
| 2023-08-02 | 140.06 |
| 2023-08-01 | 146.66 |
| 2023-07-31 | 146.66 |
| 2023-07-28 | 145.22 |
| 2023-07-27 | 141.62 |
| 2023-07-26 | 138.50 |
| 2023-07-25 | 139.22 |
| 2023-07-24 | 130.09 |
| 2023-07-21 | 135.26 |
| 2023-07-20 | 132.97 |
| 2023-07-19 | 133.45 |
| 2023-07-18 | 134.30 |
| 2023-07-14 | 138.98 |
| 2023-07-13 | 138.38 |
| 2023-07-12 | 132.49 |
| 2023-07-11 | 129.85 |
| 2023-07-10 | 127.93 |
| 2023-07-07 | 126.49 |
| 2023-07-06 | 128.41 |
| 2023-07-05 | 133.81 |
| 2023-07-04 | 137.30 |
| 2023-07-03 | 135.86 |
| 2023-06-30 | 131.17 |
| 2023-06-29 | 131.41 |
| 2023-06-28 | 134.54 |
| 2023-06-27 | 133.93 |
| 2023-06-26 | 129.97 |
| 2023-06-23 | 130.81 |
| 2023-06-21 | 134.78 |
| 2023-06-20 | 139.22 |
| 2023-06-19 | 142.58 |
| 2023-06-16 | 144.26 |
| 2023-06-15 | 141.86 |
| 2023-06-14 | 136.58 |
| 2023-06-13 | 138.14 |
| 2023-06-12 | 136.58 |
| 2023-06-09 | 136.10 |
| 2023-06-08 | 134.78 |
| 2023-06-07 | 134.06 |
| 2023-06-06 | 131.89 |
| 2023-06-05 | 132.37 |
| 2023-06-02 | 130.45 |
| 2023-06-01 | 121.33 |
| 2023-05-31 | 121.93 |
| 2023-05-30 | 126.01 |
| 2023-05-29 | 125.53 |
| 2023-05-25 | 127.81 |
| 2023-05-24 | 131.89 |
| 2023-05-23 | 135.38 |
| 2023-05-22 | 138.26 |
| 2023-05-19 | 135.38 |
| 2023-05-18 | 138.74 |
| 2023-05-17 | 136.46 |
| 2023-05-16 | 141.62 |
| 2023-05-15 | 141.62 |
| 2023-05-12 | 137.18 |
| 2023-05-11 | 138.50 |
| 2023-05-10 | 138.62 |
| 2023-05-09 | 139.70 |
| 2023-05-08 | 144.98 |
| 2023-05-05 | 142.10 |
| 2023-05-04 | 140.90 |
| 2023-05-03 | 137.54 |
| 2023-05-02 | 140.06 |
| 2023-04-28 | 140.18 |
| 2023-04-27 | 139.46 |
| 2023-04-26 | 138.14 |
| 2023-04-25 | 136.83 |
| 2023-04-24 | 140.89 |
| 2023-04-21 | 141.85 |
| 2023-04-20 | 146.15 |
| 2023-04-19 | 145.67 |
| 2023-04-18 | 149.02 |
| 2023-04-17 | 151.17 |
| 2023-04-14 | 147.35 |
| 2023-04-13 | 145.67 |
| 2023-04-12 | 145.19 |
| 2023-04-11 | 147.58 |
| 2023-04-06 | 145.43 |
| 2023-04-04 | 144.72 |
| 2023-04-03 | 146.15 |
| 2023-03-31 | 145.91 |
| 2023-03-30 | 145.19 |
| 2023-03-29 | 143.52 |
| 2023-03-28 | 138.98 |
| 2023-03-27 | 136.23 |
| 2023-03-24 | 140.18 |
| 2023-03-23 | 142.09 |
| 2023-03-22 | 136.59 |
| 2023-03-21 | 132.53 |
| 2023-03-20 | 129.54 |
| 2023-03-17 | 135.87 |
| 2023-03-16 | 132.17 |
| 2023-03-15 | 136.35 |
| 2023-03-14 | 132.53 |
| 2023-03-13 | 138.03 |
| 2023-03-10 | 132.89 |
| 2023-03-09 | 140.89 |
| 2023-03-08 | 141.85 |
| 2023-03-07 | 147.58 |
| 2023-03-06 | 148.54 |
| 2023-03-03 | 148.30 |
| 2023-03-02 | 146.15 |
| 2023-03-01 | 148.06 |
| 2023-02-28 | 138.86 |
| 2023-02-27 | 139.94 |
| 2023-02-24 | 141.85 |
| 2023-02-23 | 144.72 |
| 2023-02-22 | 145.43 |
| 2023-02-21 | 147.11 |
| 2023-02-20 | 150.93 |
| 2023-02-17 | 149.50 |
| 2023-02-16 | 152.60 |
| 2023-02-15 | 150.21 |
| 2023-02-14 | 153.80 |
| 2023-02-13 | 154.99 |
| 2023-02-10 | 154.51 |
| 2023-02-09 | 160.01 |
| 2023-02-08 | 155.95 |
| 2023-02-07 | 155.95 |
| 2023-02-06 | 155.23 |
| 2023-02-03 | 160.25 |
| 2023-02-02 | 163.84 |
| 2023-02-01 | 165.03 |
| 2023-01-31 | 162.88 |
| 2023-01-30 | 165.51 |
| 2023-01-27 | 172.20 |
| 2023-01-26 | 171.48 |
| 2023-01-20 | 165.03 |
| 2023-01-19 | 160.25 |
| 2023-01-18 | 160.73 |
| 2023-01-17 | 159.29 |
| 2023-01-16 | 160.97 |
| 2023-01-13 | 161.21 |
| 2023-01-12 | 158.58 |
| 2023-01-11 | 157.86 |
| 2023-01-10 | 156.43 |
| 2023-01-09 | 156.90 |
| 2023-01-06 | 152.36 |
| 2023-01-05 | 153.08 |
| 2023-01-04 | 149.97 |
| 2023-01-03 | 142.09 |
| 2022-12-30 | 138.03 |
| 2022-12-29 | 137.19 |
| 2022-12-28 | 139.46 |
| 2022-12-23 | 135.40 |
| 2022-12-22 | 136.47 |
| 2022-12-21 | 130.50 |
| 2022-12-20 | 129.54 |
| 2022-12-19 | 133.13 |
| 2022-12-16 | 134.44 |
| 2022-12-15 | 133.13 |
| 2022-12-14 | 136.59 |
| 2022-12-13 | 135.75 |
| 2022-12-12 | 133.96 |
| 2022-12-09 | 138.98 |
| 2022-12-08 | 133.72 |
| 2022-12-07 | 126.79 |
| 2022-12-06 | 133.96 |
| 2022-12-05 | 133.84 |
| 2022-12-02 | 124.28 |
| 2022-12-01 | 126.08 |
| 2022-11-30 | 123.45 |
| 2022-11-29 | 118.91 |
| 2022-11-28 | 108.15 |
| 2022-11-25 | 111.26 |
| 2022-11-24 | 112.45 |
| 2022-11-23 | 110.54 |
| 2022-11-22 | 109.35 |
| 2022-11-21 | 112.33 |
| 2022-11-18 | 116.04 |
| 2022-11-17 | 116.88 |
| 2022-11-16 | 119.38 |
| 2022-11-15 | 120.46 |
| 2022-11-14 | 111.50 |
| 2022-11-11 | 108.15 |
| 2022-11-10 | 93.57 |
| 2022-11-09 | 96.68 |
| 2022-11-08 | 99.19 |
| 2022-11-07 | 99.31 |
| 2022-11-04 | 93.93 |
| 2022-11-03 | 84.25 |
| 2022-11-02 | 90.11 |
| 2022-11-01 | 85.81 |
| 2022-10-31 | 77.09 |
| 2022-10-28 | 78.52 |
| 2022-10-27 | 85.33 |
| 2022-10-26 | 84.18 |
| 2022-10-25 | 82.45 |
| 2022-10-24 | 82.45 |
| 2022-10-21 | 94.56 |
| 2022-10-20 | 95.13 |
| 2022-10-19 | 98.02 |
| 2022-10-18 | 102.51 |
| 2022-10-17 | 98.82 |
| 2022-10-14 | 98.71 |
| 2022-10-13 | 96.75 |
| 2022-10-12 | 100.09 |
| 2022-10-11 | 101.71 |
| 2022-10-10 | 105.86 |
| 2022-10-07 | 111.97 |
| 2022-10-06 | 115.20 |
| 2022-10-05 | 116.01 |
| 2022-10-03 | 104.24 |
| 2022-09-30 | 106.32 |
| 2022-09-29 | 105.28 |
| 2022-09-28 | 106.43 |
| 2022-09-27 | 113.58 |
| 2022-09-26 | 113.35 |
| 2022-09-23 | 114.28 |
| 2022-09-22 | 116.93 |
| 2022-09-21 | 120.39 |
| 2022-09-20 | 124.19 |
| 2022-09-19 | 121.31 |
| 2022-09-16 | 123.73 |
| 2022-09-15 | 125.58 |
| 2022-09-14 | 124.89 |
| 2022-09-13 | 130.31 |
| 2022-09-09 | 130.65 |
| 2022-09-08 | 124.66 |
| 2022-09-07 | 126.85 |
| 2022-09-06 | 128.46 |
| 2022-09-05 | 128.35 |
| 2022-09-02 | 131.11 |
| 2022-09-01 | 132.96 |
| 2022-08-31 | 136.42 |
| 2022-08-30 | 136.42 |
| 2022-08-29 | 136.65 |
| 2022-08-26 | 138.73 |
| 2022-08-25 | 136.42 |
| 2022-08-24 | 128.35 |
| 2022-08-23 | 131.11 |
| 2022-08-22 | 133.88 |
| 2022-08-19 | 134.34 |
| 2022-08-18 | 133.88 |
| 2022-08-17 | 135.50 |
| 2022-08-16 | 134.57 |
| 2022-08-15 | 137.34 |
| 2022-08-12 | 138.96 |
| 2022-08-11 | 137.34 |
| 2022-08-10 | 132.27 |
| 2022-08-09 | 136.42 |
| 2022-08-08 | 137.11 |
| 2022-08-05 | 138.73 |
| 2022-08-04 | 138.50 |
| 2022-08-03 | 133.88 |
| 2022-08-02 | 132.96 |
| 2022-08-01 | 138.50 |
| 2022-07-29 | 138.50 |
| 2022-07-28 | 143.57 |
| 2022-07-27 | 144.49 |
| 2022-07-26 | 147.49 |
| 2022-07-25 | 143.57 |
| 2022-07-22 | 143.34 |
| 2022-07-21 | 143.11 |
| 2022-07-20 | 147.26 |
| 2022-07-19 | 144.72 |
| 2022-07-18 | 146.34 |
| 2022-07-15 | 140.34 |
| 2022-07-14 | 144.95 |
| 2022-07-13 | 146.11 |
| 2022-07-12 | 146.34 |
| 2022-07-11 | 149.57 |
| 2022-07-08 | 156.26 |
| 2022-07-07 | 155.79 |
| 2022-07-06 | 153.95 |
| 2022-07-05 | 157.41 |
| 2022-07-04 | 156.95 |
| 2022-06-30 | 156.95 |
| 2022-06-29 | 158.10 |
| 2022-06-28 | 162.02 |
| 2022-06-27 | 160.41 |
| 2022-06-24 | 154.18 |
| 2022-06-23 | 149.34 |
| 2022-06-22 | 146.11 |
| 2022-06-21 | 152.33 |
| 2022-06-20 | 148.18 |
| 2022-06-17 | 147.49 |
| 2022-06-16 | 144.03 |
| 2022-06-15 | 149.57 |
| 2022-06-14 | 146.34 |
| 2022-06-13 | 146.11 |
| 2022-06-10 | 155.10 |
| 2022-06-09 | 155.56 |
| 2022-06-08 | 156.72 |
| 2022-06-07 | 151.41 |
| 2022-06-06 | 152.57 |
| 2022-06-02 | 146.11 |
| 2022-06-01 | 148.18 |
| 2022-05-31 | 149.34 |
| 2022-05-30 | 145.88 |
| 2022-05-27 | 141.26 |
| 2022-05-26 | 134.11 |
| 2022-05-25 | 135.04 |
| 2022-05-24 | 134.34 |
| 2022-05-23 | 137.80 |
| 2022-05-20 | 140.57 |
| 2022-05-19 | 133.88 |
| 2022-05-18 | 139.19 |
| 2022-05-17 | 138.96 |
| 2022-05-16 | 131.35 |
| 2022-05-13 | 130.65 |
| 2022-05-12 | 124.54 |
| 2022-05-11 | 130.19 |
| 2022-05-10 | 127.42 |
| 2022-05-06 | 132.27 |
| 2022-05-05 | 140.80 |
| 2022-05-04 | 141.96 |
| 2022-05-03 | 144.72 |
| 2022-04-29 | 144.72 |
| 2022-04-28 | 135.04 |
| 2022-04-27 | 131.35 |
| 2022-04-26 | 131.35 |
| 2022-04-25 | 131.57 |
| 2022-04-22 | 139.39 |
| 2022-04-21 | 139.85 |
| 2022-04-20 | 142.60 |
| 2022-04-19 | 143.75 |
| 2022-04-14 | 149.49 |
| 2022-04-13 | 147.89 |
| 2022-04-12 | 147.20 |
| 2022-04-11 | 146.05 |
| 2022-04-08 | 153.86 |
| 2022-04-07 | 152.94 |
| 2022-04-06 | 155.70 |
| 2022-04-04 | 160.75 |
| 2022-04-01 | 155.70 |
| 2022-03-31 | 155.93 |
| 2022-03-30 | 157.31 |
| 2022-03-29 | 154.09 |
| 2022-03-28 | 151.33 |
| 2022-03-25 | 147.89 |
| 2022-03-24 | 154.32 |
| 2022-03-23 | 156.39 |
| 2022-03-22 | 153.63 |
| 2022-03-21 | 145.82 |
| 2022-03-18 | 148.81 |
| 2022-03-17 | 149.03 |
| 2022-03-16 | 132.49 |
| 2022-03-15 | 114.23 |
| 2022-03-14 | 127.44 |
| 2022-03-11 | 138.93 |
| 2022-03-10 | 142.37 |
| 2022-03-09 | 138.70 |
| 2022-03-08 | 139.85 |
| 2022-03-07 | 143.75 |
| 2022-03-04 | 153.40 |
| 2022-03-03 | 160.06 |
| 2022-03-02 | 158.45 |
| 2022-03-01 | 162.82 |
| 2022-02-28 | 162.82 |
| 2022-02-25 | 163.28 |
| 2022-02-24 | 164.89 |
| 2022-02-23 | 173.39 |
| 2022-02-22 | 171.32 |
| 2022-02-21 | 179.59 |
| 2022-02-18 | 181.20 |
| 2022-02-17 | 186.25 |
| 2022-02-16 | 185.10 |
| 2022-02-15 | 180.97 |
| 2022-02-14 | 183.50 |
| 2022-02-11 | 187.40 |
| 2022-02-10 | 187.63 |
| 2022-02-09 | 186.71 |
| 2022-02-08 | 181.20 |
| 2022-02-07 | 183.50 |
| 2022-02-04 | 183.73 |
| 2022-01-31 | 175.45 |
| 2022-01-28 | 172.01 |
| 2022-01-27 | 174.77 |
| 2022-01-26 | 180.28 |
| 2022-01-25 | 180.28 |
| 2022-01-24 | 184.87 |
| 2022-01-21 | 187.86 |
| 2022-01-20 | 188.09 |
| 2022-01-19 | 178.21 |
| 2022-01-18 | 178.67 |
| 2022-01-17 | 179.59 |
| 2022-01-14 | 181.20 |
| 2022-01-13 | 182.12 |
| 2022-01-12 | 181.43 |
| 2022-01-11 | 174.08 |
| 2022-01-10 | 173.85 |
| 2022-01-07 | 171.55 |
| 2022-01-06 | 166.72 |
| 2022-01-05 | 164.66 |
| 2022-01-04 | 169.25 |
| 2022-01-03 | 168.79 |
| 2021-12-31 | 170.17 |
| 2021-12-30 | 167.41 |
| 2021-12-29 | 166.49 |
| 2021-12-28 | 169.02 |
| 2021-12-24 | 168.56 |
| 2021-12-23 | 168.10 |
| 2021-12-22 | 166.49 |
| 2021-12-21 | 165.35 |
| 2021-12-20 | 163.05 |
| 2021-12-17 | 168.10 |
| 2021-12-16 | 171.78 |
| 2021-12-15 | 170.86 |
| 2021-12-14 | 172.93 |
| 2021-12-13 | 177.29 |
| 2021-12-10 | 177.06 |
| 2021-12-09 | 180.05 |
| 2021-12-08 | 177.52 |
| 2021-12-07 | 177.29 |
| 2021-12-06 | 169.94 |
| 2021-12-03 | 174.77 |
| 2021-12-02 | 175.22 |
| 2021-12-01 | 173.85 |
| 2021-11-30 | 171.32 |
| 2021-11-29 | 177.29 |
| 2021-11-26 | 178.67 |
| 2021-11-25 | 186.25 |
| 2021-11-24 | 185.56 |
| 2021-11-23 | 185.10 |
| 2021-11-22 | 188.32 |
| 2021-11-19 | 189.24 |
| 2021-11-18 | 191.77 |
| 2021-11-17 | 196.13 |
| 2021-11-16 | 196.36 |
| 2021-11-15 | 193.60 |
| 2021-11-12 | 192.91 |
| 2021-11-11 | 192.23 |
| 2021-11-10 | 189.01 |
| 2021-11-09 | 186.71 |
| 2021-11-08 | 186.71 |
| 2021-11-05 | 188.09 |
| 2021-11-04 | 191.54 |
| 2021-11-03 | 189.01 |
| 2021-11-02 | 190.62 |
| 2021-11-01 | 190.62 |
| 2021-10-29 | 193.14 |
| 2021-10-28 | 194.52 |
| 2021-10-27 | 195.65 |
| 2021-10-26 | 200.15 |
| 2021-10-25 | 201.27 |
| 2021-10-22 | 201.05 |
| 2021-10-21 | 199.47 |
| 2021-10-20 | 201.72 |
| 2021-10-19 | 197.45 |
| 2021-10-18 | 193.62 |
| 2021-10-15 | 192.27 |
| 2021-10-12 | 188.00 |
| 2021-10-11 | 191.82 |
| 2021-10-08 | 186.65 |
| 2021-10-07 | 185.30 |
| 2021-10-06 | 176.97 |
| 2021-10-05 | 178.55 |
| 2021-10-04 | 178.10 |
| 2021-09-30 | 183.72 |
| 2021-09-29 | 184.85 |
| 2021-09-28 | 182.60 |
| 2021-09-27 | 179.22 |
| 2021-09-24 | 179.67 |
| 2021-09-23 | 183.27 |
| 2021-09-21 | 179.67 |
| 2021-09-20 | 178.55 |
| 2021-09-17 | 187.77 |
| 2021-09-16 | 185.30 |
| 2021-09-15 | 190.02 |
| 2021-09-14 | 194.30 |
| 2021-09-13 | 197.67 |
| 2021-09-10 | 201.95 |
| 2021-09-09 | 196.32 |
| 2021-09-08 | 202.62 |
| 2021-09-07 | 203.52 |
| 2021-09-06 | 201.05 |
| 2021-09-03 | 198.57 |
| 2021-09-02 | 200.37 |
| 2021-09-01 | 199.25 |
| 2021-08-31 | 197.22 |
| 2021-08-30 | 193.62 |
| 2021-08-27 | 192.05 |
| 2021-08-26 | 192.27 |
| 2021-08-25 | 195.42 |
| 2021-08-24 | 195.20 |
| 2021-08-23 | 188.90 |
| 2021-08-20 | 185.52 |
| 2021-08-19 | 190.70 |
| 2021-08-18 | 196.77 |
| 2021-08-17 | 195.42 |
| 2021-08-16 | 200.60 |
| 2021-08-13 | 202.62 |
| 2021-08-12 | 203.52 |
| 2021-08-11 | 205.32 |
| 2021-08-10 | 204.65 |
| 2021-08-09 | 201.05 |
| 2021-08-06 | 200.37 |
| 2021-08-05 | 200.60 |
| 2021-08-04 | 203.07 |
| 2021-08-03 | 200.15 |
| 2021-08-02 | 200.60 |
| 2021-07-30 | 198.35 |
| 2021-07-29 | 201.95 |
| 2021-07-28 | 192.95 |
| 2021-07-27 | 188.67 |
| 2021-07-26 | 200.37 |
| 2021-07-23 | 213.42 |
| 2021-07-22 | 217.70 |
| 2021-07-21 | 212.30 |
| 2021-07-20 | 212.30 |
| 2021-07-19 | 215.00 |
| 2021-07-16 | 221.75 |
| 2021-07-15 | 220.62 |
| 2021-07-14 | 218.37 |
| 2021-07-13 | 220.40 |
| 2021-07-12 | 216.12 |
| 2021-07-09 | 214.32 |
| 2021-07-08 | 212.07 |
| 2021-07-07 | 221.07 |
| 2021-07-06 | 221.30 |
| 2021-07-05 | 222.20 |
| 2021-07-02 | 223.32 |
| 2021-06-30 | 228.95 |
| 2021-06-29 | 230.97 |
| 2021-06-28 | 233.45 |
| 2021-06-25 | 233.22 |
| 2021-06-24 | 229.40 |
| 2021-06-23 | 228.72 |
| 2021-06-22 | 222.42 |
| 2021-06-21 | 224.67 |
| 2021-06-18 | 228.05 |
| 2021-06-17 | 224.90 |
| 2021-06-16 | 224.00 |
| 2021-06-15 | 226.25 |
| 2021-06-11 | 228.50 |
| 2021-06-10 | 227.15 |
| 2021-06-09 | 227.37 |
| 2021-06-08 | 227.60 |
| 2021-06-07 | 227.82 |
| 2021-06-04 | 228.95 |
| 2021-06-03 | 229.17 |
| 2021-06-02 | 232.77 |
| 2021-06-01 | 235.02 |
| 2021-05-31 | 230.75 |
| 2021-05-28 | 230.97 |
| 2021-05-27 | 230.52 |
| 2021-05-26 | 230.52 |
| 2021-05-25 | 228.27 |
| 2021-05-24 | 222.42 |
| 2021-05-21 | 222.20 |
| 2021-05-20 | 221.97 |
| 2021-05-18 | 223.77 |
| 2021-05-17 | 219.27 |
| 2021-05-14 | 217.25 |
| 2021-05-13 | 214.77 |
| 2021-05-12 | 219.50 |
| 2021-05-11 | 216.35 |
| 2021-05-10 | 223.32 |
| 2021-05-07 | 224.22 |
| 2021-05-06 | 223.77 |
| 2021-05-05 | 222.20 |
| 2021-05-04 | 223.77 |
| 2021-05-03 | 220.40 |
| 2021-04-30 | 224.00 |
| 2021-04-29 | 231.42 |
| 2021-04-28 | 227.15 |
| 2021-04-27 | 225.14 |
| 2021-04-26 | 225.81 |
| 2021-04-23 | 227.37 |
| 2021-04-22 | 223.36 |
| 2021-04-21 | 222.24 |
| 2021-04-20 | 227.37 |
| 2021-04-19 | 227.59 |
| 2021-04-16 | 226.03 |
| 2021-04-15 | 223.58 |
| 2021-04-14 | 225.59 |
| 2021-04-13 | 222.46 |
| 2021-04-12 | 219.34 |
| 2021-04-09 | 223.36 |
| 2021-04-08 | 226.48 |
| 2021-04-07 | 222.24 |
| 2021-04-01 | 225.14 |
| 2021-03-31 | 219.57 |
| 2021-03-30 | 221.35 |
| 2021-03-29 | 219.12 |
| 2021-03-26 | 218.45 |
| 2021-03-25 | 213.99 |
| 2021-03-24 | 213.54 |
| 2021-03-23 | 221.13 |
| 2021-03-22 | 224.47 |
| 2021-03-19 | 225.36 |
| 2021-03-18 | 230.72 |
| 2021-03-17 | 226.70 |
| 2021-03-16 | 226.26 |
| 2021-03-15 | 224.69 |
| 2021-03-12 | 223.36 |
| 2021-03-11 | 229.82 |
| 2021-03-10 | 224.92 |
| 2021-03-09 | 222.91 |
| 2021-03-08 | 220.46 |
| 2021-03-05 | 226.03 |
| 2021-03-04 | 228.04 |
| 2021-03-03 | 234.51 |
| 2021-03-02 | 226.03 |
| 2021-03-01 | 229.82 |
| 2021-02-26 | 225.81 |
| 2021-02-25 | 238.07 |
| 2021-02-24 | 233.17 |
| 2021-02-23 | 243.43 |
| 2021-02-22 | 240.30 |
| 2021-02-19 | 243.43 |
| 2021-02-18 | 243.20 |
| 2021-02-17 | 248.33 |
| 2021-02-16 | 244.54 |
| 2021-02-11 | 238.07 |
| 2021-02-10 | 237.41 |
| 2021-02-09 | 229.82 |
| 2021-02-08 | 228.93 |
| 2021-02-05 | 228.71 |
| 2021-02-04 | 226.03 |
| 2021-02-03 | 228.49 |
| 2021-02-02 | 228.04 |
| 2021-02-01 | 224.03 |
| 2021-01-29 | 217.34 |
| 2021-01-28 | 220.01 |
| 2021-01-27 | 228.49 |
| 2021-01-26 | 229.60 |
| 2021-01-25 | 237.63 |
| 2021-01-22 | 230.27 |
| 2021-01-21 | 235.18 |
| 2021-01-20 | 235.40 |
| 2021-01-19 | 232.28 |
| 2021-01-18 | 223.36 |
| 2021-01-15 | 220.90 |
| 2021-01-14 | 219.34 |
| 2021-01-13 | 216.67 |
| 2021-01-12 | 216.67 |
| 2021-01-11 | 213.54 |
| 2021-01-08 | 212.43 |
| 2021-01-07 | 208.86 |
| 2021-01-06 | 210.42 |
| 2021-01-05 | 209.31 |
| 2021-01-04 | 208.19 |
| 2020-12-31 | 205.52 |
| 2020-12-30 | 204.85 |
| 2020-12-29 | 198.16 |
| 2020-12-28 | 195.26 |
| 2020-12-24 | 196.60 |
| 2020-12-23 | 195.70 |
| 2020-12-22 | 193.25 |
| 2020-12-21 | 195.04 |
| 2020-12-18 | 196.60 |
| 2020-12-17 | 199.50 |
| 2020-12-16 | 197.49 |
| 2020-12-15 | 194.37 |
| 2020-12-14 | 196.37 |
| 2020-12-11 | 197.71 |
| 2020-12-10 | 196.60 |
| 2020-12-09 | 197.49 |
| 2020-12-08 | 195.04 |
| 2020-12-07 | 196.82 |
| 2020-12-04 | 200.83 |
| 2020-12-03 | 199.94 |
| 2020-12-02 | 197.49 |
| 2020-12-01 | 197.93 |
| 2020-11-30 | 196.15 |
| 2020-11-27 | 201.95 |
| 2020-11-26 | 200.39 |
| 2020-11-25 | 198.60 |
| 2020-11-24 | 198.16 |
| 2020-11-23 | 197.04 |
| 2020-11-20 | 196.37 |
| 2020-11-19 | 195.70 |
| 2020-11-18 | 197.49 |
| 2020-11-17 | 196.37 |
| 2020-11-16 | 195.93 |
| 2020-11-13 | 193.25 |
| 2020-11-12 | 193.70 |
| 2020-11-11 | 194.37 |
| 2020-11-10 | 194.37 |
| 2020-11-09 | 191.69 |
| 2020-11-06 | 188.57 |
| 2020-11-05 | 186.56 |
| 2020-11-04 | 178.76 |
| 2020-11-03 | 180.09 |
| 2020-11-02 | 174.30 |
| 2020-10-30 | 170.28 |
| 2020-10-29 | 175.63 |
| 2020-10-28 | 176.50 |
| 2020-10-27 | 177.15 |
| 2020-10-23 | 179.11 |
| 2020-10-22 | 177.59 |
| 2020-10-21 | 177.37 |
| 2020-10-20 | 175.20 |
| 2020-10-19 | 174.98 |
| 2020-10-16 | 173.68 |
| 2020-10-15 | 170.42 |
| 2020-10-14 | 176.07 |
| 2020-10-12 | 176.72 |
| 2020-10-09 | 171.29 |
| 2020-10-08 | 170.86 |
| 2020-10-07 | 172.16 |
| 2020-10-06 | 169.12 |
| 2020-10-05 | 166.29 |
| 2020-09-30 | 163.69 |
| 2020-09-29 | 161.52 |
| 2020-09-28 | 163.69 |
| 2020-09-25 | 161.30 |
| 2020-09-24 | 161.95 |
| 2020-09-23 | 166.29 |
| 2020-09-22 | 166.08 |
| 2020-09-21 | 168.47 |
| 2020-09-18 | 174.11 |
| 2020-09-17 | 172.81 |
| 2020-09-16 | 176.72 |
| 2020-09-15 | 177.15 |
| 2020-09-14 | 175.85 |
| 2020-09-11 | 174.33 |
| 2020-09-10 | 173.03 |
| 2020-09-09 | 174.11 |
| 2020-09-08 | 175.63 |
| 2020-09-07 | 176.29 |
| 2020-09-04 | 177.15 |
| 2020-09-03 | 179.33 |
| 2020-09-02 | 180.41 |
| 2020-09-01 | 181.06 |
| 2020-08-31 | 180.63 |
| 2020-08-28 | 183.67 |
| 2020-08-27 | 181.93 |
| 2020-08-26 | 183.67 |
| 2020-08-25 | 184.10 |
| 2020-08-24 | 184.32 |
| 2020-08-21 | 179.98 |
| 2020-08-20 | 176.29 |
| 2020-08-19 | 181.06 |
| 2020-08-18 | 182.58 |
| 2020-08-17 | 182.37 |
| 2020-08-14 | 180.41 |
| 2020-08-13 | 181.28 |
| 2020-08-12 | 181.06 |
| 2020-08-11 | 177.59 |
| 2020-08-10 | 172.59 |
| 2020-08-07 | 173.46 |
| 2020-08-06 | 178.02 |
| 2020-08-05 | 180.19 |
| 2020-08-04 | 178.24 |
| 2020-08-03 | 172.81 |
| 2020-07-31 | 174.33 |
| 2020-07-30 | 175.20 |
| 2020-07-29 | 177.15 |
| 2020-07-28 | 176.50 |
| 2020-07-27 | 175.42 |
| 2020-07-24 | 175.42 |
| 2020-07-23 | 181.28 |
| 2020-07-22 | 178.89 |
| 2020-07-21 | 185.41 |
| 2020-07-20 | 179.33 |
| 2020-07-17 | 180.19 |
| 2020-07-16 | 178.67 |
| 2020-07-15 | 184.32 |
| 2020-07-14 | 184.10 |
| 2020-07-13 | 187.58 |
| 2020-07-10 | 186.06 |
| 2020-07-09 | 191.92 |
| 2020-07-08 | 190.40 |
| 2020-07-07 | 189.32 |
| 2020-07-06 | 192.58 |
| 2020-07-03 | 181.50 |
| 2020-07-02 | 179.11 |
| 2020-06-30 | 170.42 |
| 2020-06-29 | 168.90 |
| 2020-06-26 | 171.51 |
| 2020-06-24 | 174.11 |
| 2020-06-23 | 175.42 |
| 2020-06-22 | 171.51 |
| 2020-06-19 | 172.16 |
| 2020-06-18 | 170.20 |
| 2020-06-17 | 170.42 |
| 2020-06-16 | 169.33 |
| 2020-06-15 | 162.82 |
| 2020-06-12 | 168.25 |
| 2020-06-11 | 169.99 |
| 2020-06-10 | 176.50 |
| 2020-06-09 | 176.29 |
| 2020-06-08 | 173.03 |
| 2020-06-05 | 173.03 |
| 2020-06-04 | 168.47 |
| 2020-06-03 | 168.03 |
| 2020-06-02 | 163.47 |
| 2020-06-01 | 160.43 |
| 2020-05-29 | 151.96 |
| 2020-05-28 | 153.59 |
| 2020-05-27 | 155.22 |
| 2020-05-26 | 156.85 |
| 2020-05-25 | 151.42 |
| 2020-05-22 | 151.42 |
| 2020-05-21 | 165.53 |
| 2020-05-20 | 167.71 |
| 2020-05-19 | 167.16 |
| 2020-05-18 | 162.82 |
| 2020-05-15 | 160.65 |
| 2020-05-14 | 160.65 |
| 2020-05-13 | 164.45 |
| 2020-05-12 | 165.53 |
| 2020-05-11 | 169.33 |
| 2020-05-08 | 164.99 |
| 2020-05-07 | 162.28 |
| 2020-05-06 | 164.45 |
| 2020-05-05 | 160.65 |
| 2020-05-04 | 157.93 |
| 2020-04-29 | 168.79 |
| 2020-04-28 | 168.79 |
| 2020-04-27 | 165.10 |
| 2020-04-24 | 160.23 |
| 2020-04-23 | 161.31 |
| 2020-04-22 | 160.77 |
| 2020-04-21 | 159.69 |
| 2020-04-20 | 166.18 |
| 2020-04-17 | 165.64 |
| 2020-04-16 | 162.39 |
| 2020-04-15 | 162.94 |
| 2020-04-14 | 167.26 |
| 2020-04-09 | 165.10 |
| 2020-04-08 | 161.85 |
| 2020-04-07 | 165.10 |
| 2020-04-06 | 159.15 |
| 2020-04-03 | 153.74 |
| 2020-04-02 | 154.28 |
| 2020-04-01 | 152.11 |
| 2020-03-31 | 158.07 |
| 2020-03-30 | 153.20 |
| 2020-03-27 | 156.98 |
| 2020-03-26 | 155.36 |
| 2020-03-25 | 157.52 |
| 2020-03-24 | 149.41 |
| 2020-03-23 | 138.05 |
| 2020-03-20 | 149.95 |
| 2020-03-19 | 138.05 |
| 2020-03-18 | 145.08 |
| 2020-03-17 | 155.36 |
| 2020-03-16 | 154.28 |
| 2020-03-13 | 163.48 |
| 2020-03-12 | 166.72 |
| 2020-03-11 | 177.00 |
| 2020-03-10 | 178.08 |
| 2020-03-09 | 175.38 |
| 2020-03-06 | 186.74 |
| 2020-03-05 | 192.69 |
| 2020-03-04 | 187.28 |
| 2020-03-03 | 187.82 |
| 2020-03-02 | 188.36 |
| 2020-02-28 | 186.20 |
| 2020-02-27 | 193.77 |
| 2020-02-26 | 191.61 |
| 2020-02-25 | 193.23 |
| 2020-02-24 | 192.69 |
| 2020-02-21 | 197.56 |
| 2020-02-20 | 200.27 |
| 2020-02-19 | 201.35 |
| 2020-02-18 | 199.72 |
| 2020-02-17 | 204.59 |
| 2020-02-14 | 202.97 |
| 2020-02-13 | 202.43 |
| 2020-02-12 | 203.51 |
| 2020-02-11 | 200.27 |
| 2020-02-10 | 196.48 |
| 2020-02-07 | 198.10 |
| 2020-02-06 | 199.72 |
| 2020-02-05 | 191.61 |
| 2020-02-04 | 190.53 |
| 2020-02-03 | 186.74 |
| 2020-01-31 | 186.74 |
| 2020-01-30 | 188.36 |
| 2020-01-29 | 195.40 |
| 2020-01-24 | 204.05 |
| 2020-01-23 | 202.97 |
| 2020-01-22 | 208.92 |
| 2020-01-21 | 204.59 |
| 2020-01-20 | 213.25 |
| 2020-01-17 | 215.95 |
| 2020-01-16 | 213.79 |
| 2020-01-15 | 213.25 |
| 2020-01-14 | 214.33 |
| 2020-01-13 | 215.41 |
| 2020-01-10 | 211.63 |
| 2020-01-09 | 211.63 |
| 2020-01-08 | 205.68 |
| 2020-01-07 | 207.84 |
| 2020-01-06 | 207.84 |
| 2020-01-03 | 210.00 |
| 2020-01-02 | 210.54 |
| 2019-12-31 | 207.84 |
| 2019-12-30 | 208.92 |
| 2019-12-27 | 207.30 |
| 2019-12-24 | 202.97 |
| 2019-12-23 | 204.05 |
| 2019-12-20 | 204.59 |
| 2019-12-19 | 202.97 |
| 2019-12-18 | 203.51 |
| 2019-12-17 | 202.97 |
| 2019-12-16 | 199.72 |
| 2019-12-13 | 201.35 |
| 2019-12-12 | 194.31 |
| 2019-12-11 | 189.99 |
| 2019-12-10 | 187.82 |
| 2019-12-09 | 188.90 |
| 2019-12-06 | 188.36 |
| 2019-12-05 | 186.20 |
| 2019-12-04 | 184.03 |
| 2019-12-03 | 187.28 |
| 2019-12-02 | 188.36 |
| 2019-11-29 | 186.74 |
| 2019-11-28 | 192.69 |
| 2019-11-27 | 193.77 |
| 2019-11-26 | 193.23 |
| 2019-11-25 | 193.77 |
| 2019-11-22 | 189.45 |
| 2019-11-21 | 187.82 |
| 2019-11-20 | 192.69 |
| 2019-11-19 | 194.86 |
| 2019-11-18 | 189.99 |
| 2019-11-15 | 186.74 |
| 2019-11-14 | 187.28 |
| 2019-11-13 | 188.90 |
| 2019-11-12 | 194.31 |
| 2019-11-11 | 193.23 |
| 2019-11-08 | 200.81 |
| 2019-11-07 | 202.97 |
| 2019-11-06 | 201.35 |
| 2019-11-05 | 201.35 |
| 2019-11-04 | 200.27 |
| 2019-11-01 | 195.40 |
| 2019-10-31 | 192.69 |
| 2019-10-30 | 190.20 |
| 2019-10-29 | 191.78 |
| 2019-10-28 | 192.31 |
| 2019-10-25 | 190.73 |
| 2019-10-24 | 190.73 |
| 2019-10-23 | 189.15 |
| 2019-10-22 | 191.25 |
| 2019-10-21 | 190.20 |
| 2019-10-18 | 190.73 |
| 2019-10-17 | 192.31 |
| 2019-10-16 | 189.68 |
| 2019-10-15 | 188.10 |
| 2019-10-14 | 188.63 |
| 2019-10-11 | 187.05 |
| 2019-10-10 | 179.69 |
| 2019-10-09 | 179.69 |
| 2019-10-08 | 181.79 |
| 2019-10-04 | 180.74 |
| 2019-10-03 | 183.89 |
| 2019-10-02 | 182.84 |
| 2019-09-30 | 183.37 |
| 2019-09-27 | 182.32 |
| 2019-09-26 | 182.84 |
| 2019-09-25 | 182.32 |
| 2019-09-24 | 186.00 |
| 2019-09-23 | 184.95 |
| 2019-09-20 | 187.57 |
| 2019-09-19 | 187.57 |
| 2019-09-18 | 190.73 |
| 2019-09-17 | 190.73 |
| 2019-09-16 | 193.88 |
| 2019-09-13 | 196.51 |
| 2019-09-12 | 193.88 |
| 2019-09-11 | 193.88 |
| 2019-09-10 | 189.68 |
| 2019-09-09 | 189.68 |
| 2019-09-06 | 188.63 |
| 2019-09-05 | 188.10 |
| 2019-09-04 | 187.05 |
| 2019-09-03 | 176.53 |
| 2019-09-02 | 177.58 |
| 2019-08-30 | 178.64 |
| 2019-08-29 | 178.11 |
| 2019-08-28 | 177.06 |
| 2019-08-27 | 177.58 |
| 2019-08-26 | 178.11 |
| 2019-08-23 | 182.84 |
| 2019-08-22 | 181.79 |
| 2019-08-21 | 183.89 |
| 2019-08-20 | 183.89 |
| 2019-08-19 | 183.37 |
| 2019-08-16 | 178.64 |
| 2019-08-15 | 175.48 |
| 2019-08-14 | 172.85 |
| 2019-08-13 | 173.38 |
| 2019-08-12 | 178.64 |
| 2019-08-09 | 180.21 |
| 2019-08-08 | 182.32 |
| 2019-08-07 | 181.27 |
| 2019-08-06 | 181.27 |
| 2019-08-05 | 182.32 |
| 2019-08-02 | 190.20 |
| 2019-08-01 | 197.56 |
| 2019-07-31 | 199.67 |
| 2019-07-30 | 203.35 |
| 2019-07-29 | 202.82 |
| 2019-07-26 | 205.45 |
| 2019-07-25 | 208.08 |
| 2019-07-24 | 207.03 |
| 2019-07-23 | 206.50 |
| 2019-07-22 | 204.92 |
| 2019-07-19 | 209.65 |
| 2019-07-18 | 206.50 |
| 2019-07-17 | 208.08 |
| 2019-07-16 | 208.08 |
| 2019-07-15 | 207.55 |
| 2019-07-12 | 207.03 |
| 2019-07-11 | 205.97 |
| 2019-07-10 | 203.87 |
| 2019-07-09 | 202.82 |
| 2019-07-08 | 204.92 |
| 2019-07-05 | 210.18 |
| 2019-07-04 | 210.71 |
| 2019-07-03 | 210.71 |
| 2019-07-02 | 211.23 |
| 2019-06-28 | 205.97 |
| 2019-06-27 | 207.03 |
| 2019-06-26 | 202.29 |
| 2019-06-25 | 201.77 |
| 2019-06-24 | 204.92 |
| 2019-06-21 | 204.92 |
| 2019-06-20 | 205.97 |
| 2019-06-19 | 201.24 |
| 2019-06-18 | 193.88 |
| 2019-06-17 | 191.78 |
| 2019-06-14 | 190.20 |
| 2019-06-13 | 192.31 |
| 2019-06-12 | 192.31 |
| 2019-06-11 | 197.04 |
| 2019-06-10 | 194.93 |
| 2019-06-06 | 188.10 |
| 2019-06-05 | 188.10 |
| 2019-06-04 | 186.00 |
| 2019-06-03 | 187.05 |
| 2019-05-31 | 187.57 |
| 2019-05-30 | 189.68 |
| 2019-05-29 | 190.73 |
| 2019-05-28 | 191.78 |
| 2019-05-27 | 190.73 |
| 2019-05-24 | 191.78 |
| 2019-05-23 | 190.73 |
| 2019-05-22 | 193.88 |
| 2019-05-21 | 194.41 |
| 2019-05-20 | 194.93 |
| 2019-05-17 | 196.51 |
| 2019-05-16 | 199.14 |
| 2019-05-15 | 198.61 |
| 2019-05-14 | 197.56 |
| 2019-05-10 | 201.77 |
| 2019-05-09 | 199.67 |
| 2019-05-08 | 206.50 |
| 2019-05-07 | 210.18 |
| 2019-05-06 | 209.13 |
| 2019-05-03 | 218.07 |
| 2019-05-02 | 216.49 |
| 2019-04-30 | 213.86 |
| 2019-04-29 | 216.49 |
| 2019-04-26 | 212.81 |
| 2019-04-25 | 212.81 |
| 2019-04-24 | 214.90 |
| 2019-04-23 | 216.47 |
| 2019-04-18 | 216.47 |
| 2019-04-17 | 218.56 |
| 2019-04-16 | 218.56 |
| 2019-04-15 | 214.90 |
| 2019-04-12 | 215.95 |
| 2019-04-11 | 215.42 |
| 2019-04-10 | 218.56 |
| 2019-04-09 | 219.09 |
| 2019-04-08 | 218.04 |
| 2019-04-04 | 216.99 |
| 2019-04-03 | 216.47 |
| 2019-04-02 | 213.33 |
| 2019-04-01 | 212.81 |
| 2019-03-29 | 207.58 |
| 2019-03-28 | 203.92 |
| 2019-03-27 | 204.44 |
| 2019-03-26 | 201.82 |
| 2019-03-25 | 201.82 |
| 2019-03-22 | 207.58 |
| 2019-03-21 | 207.58 |
| 2019-03-20 | 210.19 |
| 2019-03-19 | 211.76 |
| 2019-03-18 | 210.72 |
| 2019-03-15 | 207.58 |
| 2019-03-14 | 205.49 |
| 2019-03-13 | 204.44 |
| 2019-03-12 | 206.53 |
| 2019-03-11 | 201.30 |
| 2019-03-08 | 198.16 |
| 2019-03-07 | 203.39 |
| 2019-03-06 | 206.53 |
| 2019-03-05 | 206.01 |
| 2019-03-04 | 205.49 |
| 2019-03-01 | 204.44 |
| 2019-02-28 | 202.35 |
| 2019-02-27 | 203.92 |
| 2019-02-26 | 203.92 |
| 2019-02-25 | 206.01 |
| 2019-02-22 | 204.44 |
| 2019-02-21 | 202.35 |
| 2019-02-20 | 200.78 |
| 2019-02-19 | 198.16 |
| 2019-02-18 | 199.21 |
| 2019-02-15 | 193.98 |
| 2019-02-14 | 199.73 |
| 2019-02-13 | 200.25 |
| 2019-02-12 | 197.12 |
| 2019-02-11 | 196.59 |
| 2019-02-08 | 194.50 |
| 2019-02-04 | 194.50 |
| 2019-02-01 | 193.98 |
| 2019-01-31 | 194.50 |
| 2019-01-30 | 190.84 |
| 2019-01-29 | 189.79 |
| 2019-01-28 | 190.32 |
| 2019-01-25 | 190.84 |
| 2019-01-24 | 185.61 |
| 2019-01-23 | 184.56 |
| 2019-01-22 | 184.04 |
| 2019-01-21 | 186.13 |
| 2019-01-18 | 185.08 |
| 2019-01-17 | 182.47 |
| 2019-01-16 | 183.52 |
| 2019-01-15 | 182.47 |
| 2019-01-14 | 176.72 |
| 2019-01-11 | 180.38 |
| 2019-01-10 | 179.85 |
| 2019-01-09 | 178.81 |
| 2019-01-08 | 172.01 |
| 2019-01-07 | 172.53 |
| 2019-01-04 | 169.92 |
| 2019-01-03 | 164.16 |
| 2019-01-02 | 164.16 |
| 2018-12-31 | 172.53 |
| 2018-12-28 | 168.35 |
| 2018-12-27 | 167.82 |
| 2018-12-24 | 170.44 |
| 2018-12-21 | 171.48 |
| 2018-12-20 | 170.44 |
| 2018-12-19 | 172.53 |
| 2018-12-18 | 172.01 |
| 2018-12-17 | 175.67 |
| 2018-12-14 | 175.15 |
| 2018-12-13 | 180.38 |
| 2018-12-12 | 177.24 |
| 2018-12-11 | 171.48 |
| 2018-12-10 | 172.01 |
| 2018-12-07 | 174.10 |
| 2018-12-06 | 175.67 |
| 2018-12-05 | 182.47 |
| 2018-12-04 | 187.18 |
| 2018-12-03 | 186.65 |
| 2018-11-30 | 179.33 |
| 2018-11-29 | 178.81 |
| 2018-11-28 | 180.38 |
| 2018-11-27 | 176.72 |
| 2018-11-26 | 177.76 |
| 2018-11-23 | 173.58 |
| 2018-11-22 | 174.10 |
| 2018-11-21 | 173.58 |
| 2018-11-20 | 172.53 |
| 2018-11-19 | 176.72 |
| 2018-11-16 | 175.15 |
| 2018-11-15 | 175.15 |
| 2018-11-14 | 170.44 |
| 2018-11-13 | 172.01 |
| 2018-11-12 | 169.92 |
| 2018-11-09 | 169.39 |
| 2018-11-08 | 176.19 |
| 2018-11-07 | 175.15 |
| 2018-11-06 | 174.62 |
| 2018-11-05 | 172.53 |
| 2018-11-02 | 178.28 |
| 2018-11-01 | 166.78 |
| 2018-10-31 | 162.07 |
| 2018-10-30 | 159.56 |
| 2018-10-29 | 161.59 |
| 2018-10-26 | 160.07 |
| 2018-10-25 | 163.61 |
| 2018-10-24 | 166.15 |
| 2018-10-23 | 166.66 |
| 2018-10-22 | 174.77 |
| 2018-10-19 | 168.68 |
| 2018-10-18 | 167.16 |
| 2018-10-16 | 167.67 |
| 2018-10-15 | 167.16 |
| 2018-10-12 | 170.71 |
| 2018-10-11 | 165.13 |
| 2018-10-10 | 175.27 |
| 2018-10-09 | 174.77 |
| 2018-10-08 | 175.27 |
| 2018-10-05 | 178.82 |
| 2018-10-04 | 179.33 |
| 2018-10-03 | 183.38 |
| 2018-10-02 | 183.89 |
| 2018-09-28 | 190.48 |
| 2018-09-27 | 189.98 |
| 2018-09-26 | 190.99 |
| 2018-09-24 | 187.44 |
| 2018-09-21 | 192.51 |
| 2018-09-20 | 187.44 |
| 2018-09-19 | 186.43 |
| 2018-09-18 | 183.38 |
| 2018-09-17 | 181.86 |
| 2018-09-14 | 185.41 |
| 2018-09-13 | 182.88 |
| 2018-09-12 | 176.79 |
| 2018-09-11 | 176.79 |
| 2018-09-10 | 179.33 |
| 2018-09-07 | 181.86 |
| 2018-09-06 | 182.88 |
| 2018-09-05 | 184.40 |
| 2018-09-04 | 192.51 |
| 2018-09-03 | 189.47 |
| 2018-08-31 | 190.48 |
| 2018-08-30 | 193.52 |
| 2018-08-29 | 196.06 |
| 2018-08-28 | 195.55 |
| 2018-08-27 | 194.54 |
| 2018-08-24 | 187.95 |
| 2018-08-23 | 188.45 |
| 2018-08-22 | 190.48 |
| 2018-08-21 | 188.96 |
| 2018-08-20 | 187.44 |
| 2018-08-17 | 183.38 |
| 2018-08-16 | 182.88 |
| 2018-08-15 | 183.89 |
| 2018-08-14 | 188.96 |
| 2018-08-13 | 190.48 |
| 2018-08-10 | 194.03 |
| 2018-08-09 | 197.07 |
| 2018-08-08 | 194.54 |
| 2018-08-07 | 193.52 |
| 2018-08-06 | 189.47 |
| 2018-08-03 | 187.44 |
| 2018-08-02 | 187.95 |
| 2018-08-01 | 194.03 |
| 2018-07-31 | 197.07 |
| 2018-07-30 | 198.09 |
| 2018-07-27 | 198.59 |
| 2018-07-26 | 198.59 |
| 2018-07-25 | 201.13 |
| 2018-07-24 | 198.09 |
| 2018-07-23 | 194.03 |
| 2018-07-20 | 193.52 |
| 2018-07-19 | 190.99 |
| 2018-07-18 | 192.00 |
| 2018-07-17 | 193.52 |
| 2018-07-16 | 196.57 |
| 2018-07-13 | 196.57 |
| 2018-07-12 | 196.06 |
| 2018-07-11 | 194.03 |
| 2018-07-10 | 198.09 |
| 2018-07-09 | 198.59 |
| 2018-07-06 | 193.02 |
| 2018-07-05 | 192.00 |
| 2018-07-04 | 191.50 |
| 2018-07-03 | 195.04 |
| 2018-06-29 | 198.59 |
| 2018-06-28 | 194.03 |
| 2018-06-27 | 192.51 |
| 2018-06-26 | 198.09 |
| 2018-06-25 | 199.10 |
| 2018-06-22 | 202.65 |
| 2018-06-21 | 201.63 |
| 2018-06-20 | 206.70 |
| 2018-06-19 | 204.17 |
| 2018-06-15 | 211.77 |
| 2018-06-14 | 213.80 |
| 2018-06-13 | 216.34 |
| 2018-06-12 | 220.39 |
| 2018-06-11 | 219.89 |
| 2018-06-08 | 217.86 |
| 2018-06-07 | 223.94 |
| 2018-06-06 | 221.41 |
| 2018-06-05 | 219.38 |
| 2018-06-04 | 218.36 |
| 2018-06-01 | 213.80 |
| 2018-05-31 | 213.80 |
| 2018-05-30 | 208.23 |
| 2018-05-29 | 213.29 |
| 2018-05-28 | 216.34 |
| 2018-05-25 | 214.82 |
| 2018-05-24 | 215.32 |
| 2018-05-23 | 214.31 |
| 2018-05-21 | 220.39 |
| 2018-05-18 | 217.86 |
| 2018-05-17 | 216.84 |
| 2018-05-16 | 217.86 |
| 2018-05-15 | 218.87 |
| 2018-05-14 | 221.91 |
| 2018-05-11 | 217.35 |
| 2018-05-10 | 214.31 |
| 2018-05-09 | 211.77 |
| 2018-05-08 | 210.76 |
| 2018-05-07 | 206.20 |
| 2018-05-04 | 205.18 |
| 2018-05-03 | 208.73 |
| 2018-05-02 | 212.79 |
| 2018-04-30 | 214.82 |
| 2018-04-27 | 208.23 |
| 2018-04-26 | 206.10 |
| 2018-04-25 | 209.12 |
| 2018-04-24 | 212.15 |
| 2018-04-23 | 208.11 |
| 2018-04-20 | 209.63 |
| 2018-04-19 | 213.66 |
| 2018-04-18 | 209.12 |
| 2018-04-17 | 206.10 |
| 2018-04-16 | 208.62 |
| 2018-04-13 | 214.16 |
| 2018-04-12 | 214.67 |
| 2018-04-11 | 215.17 |
| 2018-04-10 | 213.16 |
| 2018-04-09 | 208.62 |
| 2018-04-06 | 203.57 |
| 2018-04-04 | 200.04 |
| 2018-04-03 | 208.11 |
| 2018-03-29 | 206.60 |
| 2018-03-28 | 206.10 |
| 2018-03-27 | 213.66 |
| 2018-03-26 | 211.64 |
| 2018-03-23 | 208.11 |
| 2018-03-22 | 216.69 |
| 2018-03-21 | 219.71 |
| 2018-03-20 | 221.73 |
| 2018-03-19 | 221.22 |
| 2018-03-16 | 220.72 |
| 2018-03-15 | 221.22 |
| 2018-03-14 | 220.72 |
| 2018-03-13 | 221.73 |
| 2018-03-12 | 221.22 |
| 2018-03-09 | 215.68 |
| 2018-03-08 | 212.65 |
| 2018-03-07 | 207.61 |
| 2018-03-06 | 210.63 |
| 2018-03-05 | 204.58 |
| 2018-03-02 | 211.64 |
| 2018-03-01 | 215.68 |
| 2018-02-28 | 213.66 |
| 2018-02-27 | 218.20 |
| 2018-02-26 | 220.72 |
| 2018-02-23 | 217.69 |
| 2018-02-22 | 214.67 |
| 2018-02-21 | 219.21 |
| 2018-02-20 | 213.16 |
| 2018-02-15 | 215.17 |
| 2018-02-14 | 209.63 |
| 2018-02-13 | 203.57 |
| 2018-02-12 | 199.04 |
| 2018-02-09 | 199.04 |
| 2018-02-08 | 208.62 |
| 2018-02-07 | 207.10 |
| 2018-02-06 | 211.14 |
| 2018-02-05 | 226.77 |
| 2018-02-02 | 230.81 |
| 2018-02-01 | 231.31 |
| 2018-01-31 | 233.83 |
| 2018-01-30 | 231.31 |
| 2018-01-29 | 234.34 |
| 2018-01-26 | 236.35 |
| 2018-01-25 | 231.81 |
| 2018-01-24 | 234.34 |
| 2018-01-23 | 233.83 |
| 2018-01-22 | 227.78 |
| 2018-01-19 | 226.77 |
| 2018-01-18 | 225.76 |
| 2018-01-17 | 223.75 |
| 2018-01-16 | 223.24 |
| 2018-01-15 | 218.20 |
| 2018-01-12 | 217.69 |
| 2018-01-11 | 215.17 |
| 2018-01-10 | 215.17 |
| 2018-01-09 | 214.67 |
| 2018-01-08 | 213.16 |
| 2018-01-05 | 212.15 |
| 2018-01-04 | 211.64 |
| 2018-01-03 | 209.63 |
| 2018-01-02 | 209.12 |
| 2017-12-29 | 203.07 |
| 2017-12-28 | 203.07 |
| 2017-12-27 | 200.55 |
| 2017-12-22 | 199.54 |
| 2017-12-21 | 198.03 |
| 2017-12-20 | 197.02 |
| 2017-12-19 | 196.51 |
| 2017-12-18 | 195.00 |
| 2017-12-15 | 192.98 |
| 2017-12-14 | 195.51 |
| 2017-12-13 | 197.02 |
| 2017-12-12 | 192.48 |
| 2017-12-11 | 193.99 |
| 2017-12-08 | 190.97 |
| 2017-12-07 | 187.44 |
| 2017-12-06 | 186.43 |
| 2017-12-05 | 192.98 |
| 2017-12-04 | 196.01 |
| 2017-12-01 | 195.51 |
| 2017-11-30 | 197.02 |
| 2017-11-29 | 201.05 |
| 2017-11-28 | 201.05 |
| 2017-11-27 | 201.56 |
| 2017-11-24 | 203.07 |
| 2017-11-23 | 201.56 |
| 2017-11-22 | 205.09 |
| 2017-11-21 | 202.06 |
| 2017-11-20 | 196.01 |
| 2017-11-17 | 196.01 |
| 2017-11-16 | 194.50 |
| 2017-11-15 | 193.49 |
| 2017-11-14 | 196.51 |
| 2017-11-13 | 196.51 |
| 2017-11-10 | 196.01 |
| 2017-11-09 | 195.51 |
| 2017-11-08 | 193.99 |
| 2017-11-07 | 194.50 |
| 2017-11-06 | 190.46 |
| 2017-11-03 | 190.46 |
| 2017-11-02 | 188.95 |
| 2017-11-01 | 189.96 |
| 2017-10-31 | 186.93 |
| 2017-10-30 | 187.64 |
| 2017-10-27 | 188.13 |
| 2017-10-26 | 186.17 |
| 2017-10-25 | 187.15 |
| 2017-10-24 | 186.17 |
| 2017-10-23 | 187.15 |
| 2017-10-20 | 189.11 |
| 2017-10-19 | 186.17 |
| 2017-10-18 | 191.08 |
| 2017-10-17 | 191.08 |
| 2017-10-16 | 190.58 |
| 2017-10-13 | 188.62 |
| 2017-10-12 | 188.62 |
| 2017-10-11 | 187.15 |
| 2017-10-10 | 188.62 |
| 2017-10-09 | 187.15 |
| 2017-10-06 | 188.13 |
| 2017-10-04 | 187.15 |
| 2017-10-03 | 185.19 |
| 2017-09-29 | 178.80 |
| 2017-09-28 | 177.82 |
| 2017-09-27 | 180.77 |
| 2017-09-26 | 179.79 |
| 2017-09-25 | 179.29 |
| 2017-09-22 | 182.24 |
| 2017-09-21 | 184.69 |
| 2017-09-20 | 184.69 |
| 2017-09-19 | 184.20 |
| 2017-09-18 | 184.69 |
| 2017-09-15 | 181.75 |
| 2017-09-14 | 181.75 |
| 2017-09-13 | 182.24 |
| 2017-09-12 | 183.22 |
| 2017-09-11 | 183.22 |
| 2017-09-08 | 180.28 |
| 2017-09-07 | 178.80 |
| 2017-09-06 | 179.29 |
| 2017-09-05 | 180.77 |
| 2017-09-04 | 180.77 |
| 2017-09-01 | 182.24 |
| 2017-08-31 | 182.24 |
| 2017-08-30 | 183.22 |
| 2017-08-29 | 179.79 |
| 2017-08-28 | 181.26 |
| 2017-08-25 | 180.28 |
| 2017-08-24 | 176.84 |
| 2017-08-22 | 176.35 |
| 2017-08-21 | 173.90 |
| 2017-08-18 | 172.42 |
| 2017-08-17 | 175.37 |
| 2017-08-16 | 175.86 |
| 2017-08-15 | 173.40 |
| 2017-08-14 | 173.90 |
| 2017-08-11 | 171.44 |
| 2017-08-10 | 176.35 |
| 2017-08-09 | 179.29 |
| 2017-08-08 | 180.28 |
| 2017-08-07 | 178.31 |
| 2017-08-04 | 177.33 |
| 2017-08-03 | 177.33 |
| 2017-08-02 | 177.33 |
| 2017-08-01 | 176.84 |
| 2017-07-31 | 173.90 |
| 2017-07-28 | 171.44 |
| 2017-07-27 | 172.91 |
| 2017-07-26 | 170.95 |
| 2017-07-25 | 169.97 |
| 2017-07-24 | 170.46 |
| 2017-07-21 | 168.99 |
| 2017-07-20 | 168.50 |
| 2017-07-19 | 168.01 |
| 2017-07-18 | 166.53 |
| 2017-07-17 | 166.53 |
| 2017-07-14 | 165.55 |
| 2017-07-13 | 165.06 |
| 2017-07-12 | 162.12 |
| 2017-07-11 | 160.64 |
| 2017-07-10 | 156.72 |
| 2017-07-07 | 155.24 |
| 2017-07-06 | 156.72 |
| 2017-07-05 | 156.22 |
| 2017-07-04 | 155.24 |
| 2017-07-03 | 157.70 |
| 2017-06-30 | 157.70 |
| 2017-06-29 | 158.68 |
| 2017-06-28 | 157.21 |
| 2017-06-27 | 157.70 |
| 2017-06-26 | 158.19 |
| 2017-06-23 | 157.21 |
| 2017-06-22 | 156.72 |
| 2017-06-21 | 155.73 |
| 2017-06-20 | 157.21 |
| 2017-06-19 | 158.19 |
| 2017-06-16 | 155.24 |
| 2017-06-15 | 154.75 |
| 2017-06-14 | 157.70 |
| 2017-06-13 | 157.70 |
| 2017-06-12 | 156.72 |
| 2017-06-09 | 159.17 |
| 2017-06-08 | 159.17 |
| 2017-06-07 | 158.19 |
| 2017-06-06 | 158.19 |
| 2017-06-05 | 157.21 |
| 2017-06-02 | 157.70 |
| 2017-06-01 | 155.24 |
| 2017-05-31 | 155.24 |
| 2017-05-29 | 155.24 |
| 2017-05-26 | 154.26 |
| 2017-05-25 | 153.77 |
| 2017-05-24 | 151.81 |
| 2017-05-23 | 152.30 |
| 2017-05-22 | 151.81 |
| 2017-05-19 | 149.84 |
| 2017-05-18 | 149.35 |
| 2017-05-17 | 151.32 |
| 2017-05-16 | 151.32 |
| 2017-05-15 | 151.32 |
| 2017-05-12 | 148.86 |
| 2017-05-11 | 148.37 |
| 2017-05-10 | 146.90 |
| 2017-05-09 | 145.92 |
| 2017-05-08 | 142.97 |
| 2017-05-05 | 141.99 |
| 2017-05-04 | 144.44 |
| 2017-05-02 | 143.46 |
| 2017-04-28 | 143.46 |
| 2017-04-27 | 143.95 |
| 2017-04-26 | 142.48 |
| 2017-04-25 | 141.51 |
| 2017-04-24 | 138.58 |
| 2017-04-21 | 137.11 |
| 2017-04-20 | 137.60 |
| 2017-04-19 | 135.65 |
| 2017-04-18 | 135.65 |
| 2017-04-13 | 139.55 |
| 2017-04-12 | 140.04 |
| 2017-04-11 | 138.09 |
| 2017-04-10 | 139.55 |
| 2017-04-07 | 139.55 |
| 2017-04-06 | 139.55 |
| 2017-04-05 | 140.53 |
| 2017-04-03 | 139.07 |
| 2017-03-31 | 138.58 |
| 2017-03-30 | 140.04 |
| 2017-03-29 | 140.53 |
| 2017-03-28 | 140.53 |
| 2017-03-27 | 139.07 |
| 2017-03-24 | 141.02 |
| 2017-03-23 | 140.04 |
| 2017-03-22 | 140.04 |
| 2017-03-21 | 142.48 |
| 2017-03-20 | 141.51 |
| 2017-03-17 | 140.04 |
| 2017-03-16 | 139.55 |
| 2017-03-15 | 135.16 |
| 2017-03-14 | 135.16 |
| 2017-03-13 | 135.16 |
| 2017-03-10 | 132.72 |
| 2017-03-09 | 132.24 |
| 2017-03-08 | 134.19 |
| 2017-03-07 | 133.70 |
| 2017-03-06 | 132.72 |
| 2017-03-03 | 132.72 |
| 2017-03-02 | 133.70 |
| 2017-03-01 | 134.67 |
| 2017-02-28 | 134.67 |
| 2017-02-27 | 136.63 |
| 2017-02-24 | 137.11 |
| 2017-02-23 | 137.60 |
| 2017-02-22 | 137.60 |
| 2017-02-21 | 136.14 |
| 2017-02-20 | 137.60 |
| 2017-02-17 | 136.63 |
| 2017-02-16 | 137.11 |
| 2017-02-15 | 135.65 |
| 2017-02-14 | 133.21 |
| 2017-02-13 | 132.72 |
| 2017-02-10 | 132.24 |
| 2017-02-09 | 131.26 |
| 2017-02-08 | 131.26 |
| 2017-02-07 | 129.31 |
| 2017-02-06 | 129.31 |
| 2017-02-03 | 126.87 |
| 2017-02-02 | 127.84 |
| 2017-02-01 | 129.31 |
| 2017-01-27 | 129.80 |
| 2017-01-26 | 129.80 |
| 2017-01-25 | 126.38 |
| 2017-01-24 | 125.40 |
| 2017-01-23 | 124.92 |
| 2017-01-20 | 125.40 |
| 2017-01-19 | 126.87 |
| 2017-01-18 | 126.87 |
| 2017-01-17 | 124.92 |
| 2017-01-16 | 123.45 |
| 2017-01-13 | 125.40 |
| 2017-01-12 | 124.92 |
| 2017-01-11 | 125.40 |
| 2017-01-10 | 122.97 |
| 2017-01-09 | 121.99 |
| 2017-01-06 | 121.01 |
| 2017-01-05 | 120.53 |
| 2017-01-04 | 117.60 |
| 2017-01-03 | 117.60 |
| 2016-12-30 | 115.65 |
| 2016-12-29 | 114.18 |
| 2016-12-28 | 113.21 |
| 2016-12-23 | 112.23 |
| 2016-12-22 | 113.21 |
| 2016-12-21 | 114.67 |
| 2016-12-20 | 113.70 |
| 2016-12-19 | 114.67 |
| 2016-12-16 | 116.62 |
| 2016-12-15 | 116.62 |
| 2016-12-14 | 121.01 |
| 2016-12-13 | 120.53 |
| 2016-12-12 | 120.04 |
| 2016-12-09 | 123.94 |
| 2016-12-08 | 124.43 |
| 2016-12-07 | 124.43 |
| 2016-12-06 | 122.97 |
| 2016-12-05 | 121.50 |
| 2016-12-02 | 121.99 |
| 2016-12-01 | 125.40 |
| 2016-11-30 | 124.43 |
| 2016-11-29 | 123.45 |
| 2016-11-28 | 124.43 |
| 2016-11-25 | 123.45 |
| 2016-11-24 | 121.99 |
| 2016-11-23 | 123.45 |
| 2016-11-22 | 123.45 |
| 2016-11-21 | 120.04 |
| 2016-11-18 | 119.06 |
| 2016-11-17 | 118.57 |
| 2016-11-16 | 119.55 |
| 2016-11-15 | 119.55 |
| 2016-11-14 | 118.57 |
| 2016-11-11 | 121.50 |
| 2016-11-10 | 124.92 |
| 2016-11-09 | 120.53 |
| 2016-11-08 | 124.92 |
| 2016-11-07 | 124.43 |
| 2016-11-04 | 122.97 |
| 2016-11-03 | 123.45 |
| 2016-11-02 | 124.43 |
| 2016-11-01 | 127.36 |
| 2016-10-31 | 125.40 |
| 2016-10-28 | 125.70 |
| 2016-10-27 | 127.12 |
| 2016-10-26 | 129.02 |
| 2016-10-25 | 131.40 |
| 2016-10-24 | 131.87 |
| 2016-10-20 | 129.50 |
| 2016-10-19 | 128.55 |
| 2016-10-18 | 129.50 |
| 2016-10-17 | 126.17 |
| 2016-10-14 | 128.07 |
| 2016-10-13 | 126.17 |
| 2016-10-12 | 129.50 |
| 2016-10-11 | 130.45 |
| 2016-10-07 | 133.78 |
| 2016-10-06 | 134.73 |
| 2016-10-05 | 132.82 |
| 2016-10-04 | 131.87 |
| 2016-10-03 | 130.92 |
| 2016-09-30 | 128.07 |
| 2016-09-29 | 132.82 |
| 2016-09-28 | 131.40 |
| 2016-09-27 | 130.92 |
| 2016-09-26 | 129.02 |
| 2016-09-23 | 131.40 |
| 2016-09-22 | 132.82 |
| 2016-09-21 | 131.40 |
| 2016-09-20 | 130.92 |
| 2016-09-19 | 130.45 |
| 2016-09-15 | 129.02 |
| 2016-09-14 | 127.60 |
| 2016-09-13 | 128.07 |
| 2016-09-12 | 128.55 |
| 2016-09-09 | 136.15 |
| 2016-09-08 | 133.30 |
| 2016-09-07 | 132.35 |
| 2016-09-06 | 132.35 |
| 2016-09-05 | 130.92 |
| 2016-09-02 | 127.12 |
| 2016-09-01 | 127.12 |
| 2016-08-31 | 124.75 |
| 2016-08-30 | 124.75 |
| 2016-08-29 | 123.32 |
| 2016-08-26 | 124.27 |
| 2016-08-25 | 122.85 |
| 2016-08-24 | 122.85 |
| 2016-08-23 | 124.75 |
| 2016-08-22 | 124.75 |
| 2016-08-19 | 123.80 |
| 2016-08-18 | 125.22 |
| 2016-08-17 | 122.37 |
| 2016-08-16 | 123.32 |
| 2016-08-15 | 124.27 |
| 2016-08-12 | 121.90 |
| 2016-08-11 | 120.00 |
| 2016-08-10 | 119.05 |
| 2016-08-09 | 119.05 |
| 2016-08-08 | 119.05 |
| 2016-08-05 | 116.19 |
| 2016-08-04 | 112.87 |
| 2016-08-03 | 111.92 |
| 2016-08-01 | 116.19 |
| 2016-07-29 | 113.34 |
| 2016-07-28 | 116.19 |
| 2016-07-27 | 115.24 |
| 2016-07-26 | 116.19 |
| 2016-07-25 | 114.29 |
| 2016-07-22 | 113.82 |
| 2016-07-21 | 114.29 |
| 2016-07-20 | 113.82 |
| 2016-07-19 | 110.97 |
| 2016-07-18 | 112.39 |
| 2016-07-15 | 111.92 |
| 2016-07-14 | 110.49 |
| 2016-07-13 | 108.12 |
| 2016-07-12 | 107.17 |
| 2016-07-11 | 103.37 |
| 2016-07-08 | 100.99 |
| 2016-07-07 | 101.94 |
| 2016-07-06 | 100.04 |
| 2016-07-05 | 102.42 |
| 2016-07-04 | 105.74 |
| 2016-06-30 | 102.89 |
| 2016-06-29 | 99.56 |
| 2016-06-28 | 96.71 |
| 2016-06-27 | 96.71 |
| 2016-06-24 | 97.19 |
| 2016-06-23 | 102.89 |
| 2016-06-22 | 102.42 |
| 2016-06-21 | 100.04 |
| 2016-06-20 | 98.14 |
| 2016-06-17 | 95.76 |
| 2016-06-16 | 94.34 |
| 2016-06-15 | 97.66 |
| 2016-06-14 | 97.66 |
| 2016-06-13 | 98.61 |
| 2016-06-10 | 103.37 |
| 2016-06-08 | 105.74 |
| 2016-06-07 | 105.27 |
| 2016-06-06 | 102.89 |
| 2016-06-03 | 101.94 |
| 2016-06-02 | 100.99 |
| 2016-06-01 | 99.56 |
| 2016-05-31 | 100.51 |
| 2016-05-30 | 98.14 |
| 2016-05-27 | 97.66 |
| 2016-05-26 | 96.24 |
| 2016-05-25 | 95.76 |
| 2016-05-24 | 91.01 |
| 2016-05-23 | 90.06 |
| 2016-05-20 | 91.49 |
| 2016-05-19 | 88.92 |
| 2016-05-18 | 89.68 |
| 2016-05-17 | 92.91 |
| 2016-05-16 | 90.54 |
| 2016-05-13 | 88.92 |
| 2016-05-12 | 90.54 |
| 2016-05-11 | 91.96 |
| 2016-05-10 | 94.34 |
| 2016-05-09 | 92.91 |
| 2016-05-06 | 91.96 |
| 2016-05-05 | 95.29 |
| 2016-05-04 | 96.71 |
| 2016-05-03 | 97.19 |
| 2016-04-29 | 100.99 |
| 2016-04-28 | 104.32 |
| 2016-04-27 | 104.22 |
| 2016-04-26 | 104.69 |
| 2016-04-25 | 103.28 |
| 2016-04-22 | 105.64 |
| 2016-04-21 | 107.05 |
| 2016-04-20 | 102.81 |
| 2016-04-19 | 105.16 |
| 2016-04-18 | 102.33 |
| 2016-04-15 | 103.75 |
| 2016-04-14 | 104.69 |
| 2016-04-13 | 102.81 |
| 2016-04-12 | 96.20 |
| 2016-04-11 | 96.20 |
| 2016-04-08 | 94.79 |
| 2016-04-07 | 93.84 |
| 2016-04-06 | 93.37 |
| 2016-04-05 | 92.43 |
| 2016-04-01 | 95.73 |
| 2016-03-31 | 98.56 |
| 2016-03-30 | 99.50 |
| 2016-03-29 | 94.32 |
| 2016-03-24 | 94.32 |
| 2016-03-23 | 97.15 |
| 2016-03-22 | 97.15 |
| 2016-03-21 | 97.15 |
| 2016-03-18 | 97.62 |
| 2016-03-17 | 95.73 |
| 2016-03-16 | 93.84 |
| 2016-03-15 | 94.32 |
| 2016-03-14 | 95.26 |
| 2016-03-11 | 93.37 |
| 2016-03-10 | 91.49 |
| 2016-03-09 | 91.49 |
| 2016-03-08 | 91.49 |
| 2016-03-07 | 92.90 |
| 2016-03-04 | 92.43 |
| 2016-03-03 | 90.07 |
| 2016-03-02 | 90.54 |
| 2016-03-01 | 84.51 |
| 2016-02-29 | 82.05 |
| 2016-02-26 | 84.69 |
| 2016-02-25 | 79.98 |
| 2016-02-24 | 82.62 |
| 2016-02-23 | 85.07 |
| 2016-02-22 | 85.45 |
| 2016-02-19 | 83.37 |
| 2016-02-18 | 84.51 |
| 2016-02-17 | 80.17 |
| 2016-02-16 | 82.05 |
| 2016-02-15 | 80.36 |
| 2016-02-12 | 74.70 |
| 2016-02-11 | 76.39 |
| 2016-02-05 | 83.75 |
| 2016-02-04 | 82.81 |
| 2016-02-03 | 81.11 |
| 2016-02-02 | 85.07 |
| 2016-02-01 | 86.20 |
| 2016-01-29 | 87.15 |
| 2016-01-28 | 83.00 |
| 2016-01-27 | 81.30 |
| 2016-01-26 | 79.41 |
| 2016-01-25 | 84.32 |
| 2016-01-22 | 82.24 |
| 2016-01-21 | 76.96 |
| 2016-01-20 | 79.79 |
| 2016-01-19 | 87.15 |
| 2016-01-18 | 83.56 |
| 2016-01-15 | 85.83 |
| 2016-01-14 | 89.13 |
| 2016-01-13 | 90.54 |
| 2016-01-12 | 87.71 |
| 2016-01-11 | 89.60 |
| 2016-01-08 | 95.26 |
| 2016-01-07 | 93.84 |
| 2016-01-06 | 99.50 |
| 2016-01-05 | 101.86 |
| 2016-01-04 | 102.33 |
| 2015-12-31 | 108.47 |
| 2015-12-30 | 108.94 |
| 2015-12-29 | 109.41 |
| 2015-12-28 | 108.47 |
| 2015-12-24 | 110.35 |
| 2015-12-23 | 109.41 |
| 2015-12-22 | 107.52 |
| 2015-12-21 | 107.52 |
| 2015-12-18 | 107.52 |
| 2015-12-17 | 108.47 |
| 2015-12-16 | 107.05 |
| 2015-12-15 | 102.81 |
| 2015-12-14 | 103.28 |
| 2015-12-11 | 104.69 |
| 2015-12-10 | 106.58 |
| 2015-12-09 | 107.52 |
| 2015-12-08 | 108.47 |
| 2015-12-07 | 112.24 |
| 2015-12-04 | 111.77 |
| 2015-12-03 | 113.18 |
| 2015-12-02 | 114.13 |
| 2015-12-01 | 113.18 |
| 2015-11-30 | 109.41 |
| 2015-11-27 | 110.35 |
| 2015-11-26 | 114.60 |
| 2015-11-25 | 114.60 |
| 2015-11-24 | 115.07 |
| 2015-11-23 | 116.01 |
| 2015-11-20 | 116.48 |
| 2015-11-19 | 114.13 |
| 2015-11-18 | 111.30 |
| 2015-11-17 | 112.24 |
| 2015-11-16 | 109.41 |
| 2015-11-13 | 113.18 |
| 2015-11-12 | 118.37 |
| 2015-11-11 | 112.71 |
| 2015-11-10 | 113.18 |
| 2015-11-09 | 115.54 |
| 2015-11-06 | 117.43 |
| 2015-11-05 | 118.84 |
| 2015-11-04 | 119.31 |
| 2015-11-03 | 115.07 |
| 2015-11-02 | 112.71 |
| 2015-10-30 | 115.54 |
| 2015-10-29 | 116.48 |
| 2015-10-28 | 118.09 |
| 2015-10-27 | 119.92 |
| 2015-10-26 | 119.46 |
| 2015-10-23 | 120.38 |
| 2015-10-22 | 117.17 |
| 2015-10-20 | 118.09 |
| 2015-10-19 | 119.01 |
| 2015-10-16 | 119.01 |
| 2015-10-15 | 117.63 |
| 2015-10-14 | 113.04 |
| 2015-10-13 | 114.87 |
| 2015-10-12 | 116.25 |
| 2015-10-09 | 113.04 |
| 2015-10-08 | 112.58 |
| 2015-10-07 | 113.95 |
| 2015-10-06 | 107.53 |
| 2015-10-05 | 107.99 |
| 2015-10-02 | 104.77 |
| 2015-09-30 | 98.34 |
| 2015-09-29 | 95.59 |
| 2015-09-25 | 102.02 |
| 2015-09-24 | 101.10 |
| 2015-09-23 | 102.94 |
| 2015-09-22 | 106.61 |
| 2015-09-21 | 106.61 |
| 2015-09-18 | 108.90 |
| 2015-09-17 | 107.07 |
| 2015-09-16 | 108.45 |
| 2015-09-15 | 103.39 |
| 2015-09-14 | 105.23 |
| 2015-09-11 | 104.31 |
| 2015-09-10 | 104.77 |
| 2015-09-09 | 109.82 |
| 2015-09-08 | 102.02 |
| 2015-09-07 | 95.59 |
| 2015-09-04 | 97.43 |
| 2015-09-02 | 98.34 |
| 2015-09-01 | 100.18 |
| 2015-08-31 | 105.23 |
| 2015-08-28 | 105.69 |
| 2015-08-27 | 107.07 |
| 2015-08-26 | 99.26 |
| 2015-08-25 | 102.94 |
| 2015-08-24 | 101.10 |
| 2015-08-21 | 112.12 |
| 2015-08-20 | 115.33 |
| 2015-08-19 | 118.55 |
| 2015-08-18 | 121.30 |
| 2015-08-17 | 124.97 |
| 2015-08-14 | 126.35 |
| 2015-08-13 | 126.35 |
| 2015-08-12 | 124.97 |
| 2015-08-11 | 130.48 |
| 2015-08-10 | 130.02 |
| 2015-08-07 | 130.48 |
| 2015-08-06 | 129.57 |
| 2015-08-05 | 130.48 |
| 2015-08-04 | 129.57 |
| 2015-08-03 | 129.57 |
| 2015-07-31 | 131.40 |
| 2015-07-30 | 130.48 |
| 2015-07-29 | 131.86 |
| 2015-07-28 | 130.94 |
| 2015-07-27 | 129.11 |
| 2015-07-24 | 135.99 |
| 2015-07-23 | 138.75 |
| 2015-07-22 | 137.83 |
| 2015-07-21 | 140.13 |
| 2015-07-20 | 138.75 |
| 2015-07-17 | 139.21 |
| 2015-07-16 | 136.45 |
| 2015-07-15 | 135.53 |
| 2015-07-14 | 135.99 |
| 2015-07-13 | 137.37 |
| 2015-07-10 | 134.16 |
| 2015-07-09 | 129.57 |
| 2015-07-08 | 121.30 |
| 2015-07-07 | 134.62 |
| 2015-07-06 | 137.37 |
| 2015-07-03 | 144.72 |
| 2015-07-02 | 147.01 |
| 2015-06-30 | 146.55 |
| 2015-06-29 | 144.26 |
| 2015-06-26 | 150.23 |
| 2015-06-25 | 154.82 |
| 2015-06-24 | 156.19 |
| 2015-06-23 | 155.28 |
| 2015-06-22 | 152.98 |
| 2015-06-19 | 149.77 |
| 2015-06-18 | 148.85 |
| 2015-06-17 | 148.85 |
| 2015-06-16 | 147.47 |
| 2015-06-15 | 149.77 |
| 2015-06-12 | 154.36 |
| 2015-06-11 | 151.14 |
| 2015-06-10 | 148.39 |
| 2015-06-09 | 151.60 |
| 2015-06-08 | 154.36 |
| 2015-06-05 | 153.44 |
| 2015-06-04 | 156.65 |
| 2015-06-03 | 157.11 |
| 2015-06-02 | 155.74 |
| 2015-06-01 | 157.11 |
| 2015-05-29 | 155.28 |
| 2015-05-28 | 161.70 |
| 2015-05-27 | 160.79 |
| 2015-05-26 | 163.08 |
| 2015-05-22 | 159.87 |
| 2015-05-21 | 155.74 |
| 2015-05-20 | 155.74 |
| 2015-05-19 | 156.65 |
| 2015-05-18 | 155.28 |
| 2015-05-15 | 157.57 |
| 2015-05-14 | 152.98 |
| 2015-05-13 | 152.52 |
| 2015-05-12 | 153.90 |
| 2015-05-11 | 156.65 |
| 2015-05-08 | 155.28 |
| 2015-05-07 | 152.52 |
| 2015-05-06 | 156.19 |
| 2015-05-05 | 157.11 |
| 2015-05-04 | 160.79 |
| 2015-04-30 | 160.33 |
| 2015-04-29 | 163.08 |
| 2015-04-28 | 163.72 |
| 2015-04-27 | 163.72 |
| 2015-04-24 | 159.62 |
| 2015-04-23 | 157.34 |
| 2015-04-22 | 158.71 |
| 2015-04-21 | 158.25 |
| 2015-04-20 | 150.95 |
| 2015-04-17 | 156.42 |
| 2015-04-16 | 156.88 |
| 2015-04-15 | 155.97 |
| 2015-04-14 | 155.51 |
| 2015-04-13 | 159.16 |
| 2015-04-10 | 152.32 |
| 2015-04-09 | 149.12 |
| 2015-04-08 | 142.74 |
| 2015-04-02 | 134.07 |
| 2015-04-01 | 132.24 |
| 2015-03-31 | 130.87 |
| 2015-03-30 | 130.42 |
| 2015-03-27 | 126.77 |
| 2015-03-26 | 127.22 |
| 2015-03-25 | 127.68 |
| 2015-03-24 | 125.85 |
| 2015-03-23 | 126.77 |
| 2015-03-20 | 125.85 |
| 2015-03-19 | 126.31 |
| 2015-03-18 | 123.57 |
| 2015-03-17 | 121.75 |
| 2015-03-16 | 121.75 |
| 2015-03-13 | 120.38 |
| 2015-03-12 | 120.38 |
| 2015-03-11 | 119.47 |
| 2015-03-10 | 121.29 |
| 2015-03-09 | 123.12 |
| 2015-03-06 | 123.57 |
| 2015-03-05 | 123.12 |
| 2015-03-04 | 124.94 |
| 2015-03-03 | 127.68 |
| 2015-03-02 | 129.05 |
| 2015-02-27 | 129.05 |
| 2015-02-26 | 129.96 |
| 2015-02-25 | 128.14 |
| 2015-02-24 | 128.14 |
| 2015-02-23 | 129.05 |
| 2015-02-18 | 128.59 |
| 2015-02-17 | 129.05 |
| 2015-02-16 | 128.14 |
| 2015-02-13 | 127.68 |
| 2015-02-12 | 125.40 |
| 2015-02-11 | 124.03 |
| 2015-02-10 | 126.31 |
| 2015-02-09 | 125.85 |
| 2015-02-06 | 127.68 |
| 2015-02-05 | 128.59 |
| 2015-02-04 | 127.22 |
| 2015-02-03 | 125.85 |
| 2015-02-02 | 125.40 |
| 2015-01-30 | 125.85 |
| 2015-01-29 | 126.77 |
| 2015-01-28 | 129.05 |
| 2015-01-27 | 128.59 |
| 2015-01-26 | 129.50 |
| 2015-01-23 | 128.59 |
| 2015-01-22 | 126.31 |
| 2015-01-21 | 124.49 |
| 2015-01-20 | 120.84 |
| 2015-01-19 | 118.55 |
| 2015-01-16 | 122.20 |
| 2015-01-15 | 124.49 |
| 2015-01-14 | 122.20 |
| 2015-01-13 | 123.57 |
| 2015-01-12 | 121.75 |
| 2015-01-09 | 120.84 |
| 2015-01-08 | 119.92 |
| 2015-01-07 | 118.10 |
| 2015-01-06 | 115.82 |
| 2015-01-05 | 118.55 |
| 2015-01-02 | 119.47 |
| 2014-12-31 | 118.10 |
| 2014-12-30 | 115.82 |
| 2014-12-29 | 119.01 |
| 2014-12-24 | 115.82 |
| 2014-12-23 | 115.36 |
| 2014-12-22 | 116.27 |
| 2014-12-19 | 113.53 |
| 2014-12-18 | 110.34 |
| 2014-12-17 | 108.52 |
| 2014-12-16 | 108.97 |
| 2014-12-15 | 112.62 |
| 2014-12-12 | 114.45 |
| 2014-12-11 | 115.36 |
| 2014-12-10 | 116.73 |
| 2014-12-09 | 116.27 |
| 2014-12-08 | 121.29 |
| 2014-12-05 | 120.84 |
| 2014-12-04 | 119.92 |
| 2014-12-03 | 115.82 |
| 2014-12-02 | 117.64 |
| 2014-12-01 | 114.90 |
| 2014-11-28 | 120.84 |
| 2014-11-27 | 121.29 |
| 2014-11-26 | 122.66 |
| 2014-11-25 | 119.92 |
| 2014-11-24 | 120.38 |
| 2014-11-21 | 116.27 |
| 2014-11-20 | 114.45 |
| 2014-11-19 | 115.36 |
| 2014-11-18 | 116.73 |
| 2014-11-17 | 119.01 |
| 2014-11-14 | 121.75 |
| 2014-11-13 | 121.29 |
| 2014-11-12 | 120.38 |
| 2014-11-11 | 119.01 |
| 2014-11-10 | 119.01 |
| 2014-11-07 | 116.73 |
| 2014-11-06 | 118.10 |
| 2014-11-05 | 118.55 |
| 2014-11-04 | 119.92 |
| 2014-11-03 | 119.92 |
| 2014-10-31 | 120.84 |
| 2014-10-30 | 118.10 |
| 2014-10-29 | 119.56 |
| 2014-10-28 | 116.90 |
| 2014-10-27 | 113.35 |
| 2014-10-24 | 114.68 |
| 2014-10-23 | 115.12 |
| 2014-10-22 | 115.57 |
| 2014-10-21 | 112.90 |
| 2014-10-20 | 112.46 |
| 2014-10-17 | 112.46 |
| 2014-10-16 | 110.69 |
| 2014-10-15 | 113.35 |
| 2014-10-14 | 112.46 |
| 2014-10-13 | 113.35 |
| 2014-10-10 | 112.46 |
| 2014-10-09 | 116.45 |
| 2014-10-08 | 114.23 |
| 2014-10-07 | 115.57 |
| 2014-10-06 | 114.68 |
| 2014-10-03 | 112.46 |
| 2014-09-30 | 111.13 |
| 2014-09-29 | 113.79 |
| 2014-09-26 | 117.78 |
| 2014-09-25 | 118.67 |
| 2014-09-24 | 120.00 |
| 2014-09-23 | 119.56 |
| 2014-09-22 | 120.00 |
| 2014-09-19 | 123.55 |
| 2014-09-18 | 122.22 |
| 2014-09-17 | 124.44 |
| 2014-09-16 | 122.22 |
| 2014-09-15 | 123.99 |
| 2014-09-12 | 125.77 |
| 2014-09-11 | 126.65 |
| 2014-09-10 | 126.65 |
| 2014-09-08 | 130.65 |
| 2014-09-05 | 131.09 |
| 2014-09-04 | 131.53 |
| 2014-09-03 | 131.98 |
| 2014-09-02 | 126.65 |
| 2014-09-01 | 126.21 |
| 2014-08-29 | 126.65 |
| 2014-08-28 | 126.65 |
| 2014-08-27 | 127.99 |
| 2014-08-26 | 129.76 |
| 2014-08-25 | 130.20 |
| 2014-08-22 | 129.32 |
| 2014-08-21 | 128.87 |
| 2014-08-20 | 129.76 |
| 2014-08-19 | 129.32 |
| 2014-08-18 | 127.99 |
| 2014-08-15 | 127.99 |
| 2014-08-14 | 126.65 |
| 2014-08-13 | 127.54 |
| 2014-08-12 | 125.32 |
| 2014-08-11 | 125.32 |
| 2014-08-08 | 122.22 |
| 2014-08-07 | 123.11 |
| 2014-08-06 | 124.44 |
| 2014-08-05 | 124.44 |
| 2014-08-04 | 124.88 |
| 2014-08-01 | 123.99 |
| 2014-07-31 | 126.65 |
| 2014-07-30 | 126.21 |
| 2014-07-29 | 124.88 |
| 2014-07-28 | 122.66 |
| 2014-07-25 | 121.33 |
| 2014-07-24 | 120.00 |
| 2014-07-23 | 119.11 |
| 2014-07-22 | 117.78 |
| 2014-07-21 | 113.35 |
| 2014-07-18 | 114.23 |
| 2014-07-17 | 115.12 |
| 2014-07-16 | 115.12 |
| 2014-07-15 | 114.23 |
| 2014-07-14 | 113.79 |
| 2014-07-11 | 112.46 |
| 2014-07-10 | 112.02 |
| 2014-07-09 | 111.57 |
| 2014-07-08 | 114.68 |
| 2014-07-07 | 115.12 |
| 2014-07-04 | 115.12 |
| 2014-07-03 | 114.68 |
| 2014-07-02 | 115.12 |
| 2014-06-30 | 110.69 |
| 2014-06-27 | 110.69 |
| 2014-06-26 | 111.13 |
| 2014-06-25 | 108.03 |
| 2014-06-24 | 108.03 |
| 2014-06-23 | 107.14 |
| 2014-06-20 | 111.13 |
| 2014-06-19 | 110.69 |
| 2014-06-18 | 110.69 |
| 2014-06-17 | 110.69 |
| 2014-06-16 | 111.57 |
| 2014-06-13 | 111.57 |
| 2014-06-12 | 110.24 |
| 2014-06-11 | 110.24 |
| 2014-06-10 | 110.24 |
| 2014-06-09 | 108.47 |
| 2014-06-06 | 107.58 |
| 2014-06-05 | 108.91 |
| 2014-06-04 | 108.91 |
| 2014-06-03 | 109.80 |
| 2014-05-30 | 108.47 |
| 2014-05-29 | 107.58 |
| 2014-05-28 | 108.47 |
| 2014-05-27 | 106.69 |
| 2014-05-26 | 106.69 |
| 2014-05-23 | 106.69 |
| 2014-05-22 | 106.25 |
| 2014-05-21 | 105.36 |
| 2014-05-20 | 104.48 |
| 2014-05-19 | 103.15 |
| 2014-05-16 | 103.15 |
| 2014-05-15 | 103.59 |
| 2014-05-14 | 102.70 |
| 2014-05-13 | 100.48 |
| 2014-05-12 | 100.04 |
| 2014-05-09 | 96.05 |
| 2014-05-08 | 95.61 |
| 2014-05-07 | 94.72 |
| 2014-05-05 | 96.49 |
| 2014-05-02 | 99.15 |
| 2014-04-30 | 97.38 |
| 2014-04-29 | 100.93 |
| 2014-04-28 | 97.82 |
| 2014-04-25 | 97.82 |
| 2014-04-24 | 101.35 |
| 2014-04-23 | 100.91 |
| 2014-04-22 | 103.11 |
| 2014-04-17 | 103.11 |
| 2014-04-16 | 102.67 |
| 2014-04-15 | 101.79 |
| 2014-04-14 | 105.31 |
| 2014-04-11 | 104.87 |
| 2014-04-10 | 107.08 |
| 2014-04-09 | 103.99 |
| 2014-04-08 | 101.79 |
| 2014-04-07 | 99.15 |
| 2014-04-04 | 100.47 |
| 2014-04-03 | 100.91 |
| 2014-04-02 | 100.47 |
| 2014-04-01 | 100.47 |
| 2014-03-31 | 97.38 |
| 2014-03-28 | 96.94 |
| 2014-03-27 | 94.74 |
| 2014-03-26 | 95.62 |
| 2014-03-25 | 94.30 |
| 2014-03-24 | 95.18 |
| 2014-03-21 | 91.66 |
| 2014-03-20 | 89.01 |
| 2014-03-19 | 92.54 |
| 2014-03-18 | 92.54 |
| 2014-03-17 | 91.66 |
| 2014-03-14 | 92.54 |
| 2014-03-13 | 94.30 |
| 2014-03-12 | 95.62 |
| 2014-03-11 | 97.82 |
| 2014-03-10 | 97.82 |
| 2014-03-07 | 101.79 |
| 2014-03-06 | 101.79 |
| 2014-03-05 | 100.91 |
| 2014-03-04 | 101.35 |
| 2014-03-03 | 100.03 |
| 2014-02-28 | 102.67 |
| 2014-02-27 | 103.11 |
| 2014-02-26 | 99.59 |
| 2014-02-25 | 98.70 |
| 2014-02-24 | 98.70 |
| 2014-02-21 | 100.47 |
| 2014-02-20 | 99.15 |
| 2014-02-19 | 100.91 |
| 2014-02-18 | 100.47 |
| 2014-02-17 | 99.59 |
| 2014-02-14 | 98.70 |
| 2014-02-13 | 96.94 |
| 2014-02-12 | 98.26 |
| 2014-02-11 | 95.18 |
| 2014-02-10 | 91.66 |
| 2014-02-07 | 92.10 |
| 2014-02-06 | 90.33 |
| 2014-02-05 | 89.01 |
| 2014-02-04 | 90.33 |
| 2014-01-30 | 95.62 |
| 2014-01-29 | 96.50 |
| 2014-01-28 | 95.18 |
| 2014-01-27 | 95.18 |
| 2014-01-24 | 99.15 |
| 2014-01-23 | 102.23 |
| 2014-01-22 | 104.87 |
| 2014-01-21 | 104.43 |
| 2014-01-20 | 103.55 |
| 2014-01-17 | 105.75 |
| 2014-01-16 | 104.43 |
| 2014-01-15 | 103.55 |
| 2014-01-14 | 102.67 |
| 2014-01-13 | 103.55 |
| 2014-01-10 | 103.11 |
| 2014-01-09 | 102.23 |
| 2014-01-08 | 104.43 |
| 2014-01-07 | 101.79 |
| 2014-01-06 | 101.35 |
| 2014-01-03 | 102.67 |
| 2014-01-02 | 107.08 |
| 2013-12-31 | 106.64 |
| 2013-12-30 | 106.64 |
| 2013-12-27 | 106.64 |
| 2013-12-24 | 106.19 |
| 2013-12-23 | 103.99 |
| 2013-12-20 | 102.67 |
| 2013-12-19 | 103.11 |
| 2013-12-18 | 105.75 |
| 2013-12-17 | 104.87 |
| 2013-12-16 | 105.31 |
| 2013-12-13 | 106.64 |
| 2013-12-12 | 106.64 |
| 2013-12-11 | 107.08 |
| 2013-12-10 | 111.04 |
| 2013-12-09 | 111.48 |
| 2013-12-06 | 111.48 |
| 2013-12-05 | 110.60 |
| 2013-12-04 | 111.04 |
| 2013-12-03 | 112.36 |
| 2013-12-02 | 113.24 |
| 2013-11-29 | 112.36 |
| 2013-11-28 | 111.48 |
| 2013-11-27 | 111.48 |
| 2013-11-26 | 111.04 |
| 2013-11-25 | 111.04 |
| 2013-11-22 | 110.16 |
| 2013-11-21 | 109.28 |
| 2013-11-20 | 110.60 |
| 2013-11-19 | 110.16 |
| 2013-11-18 | 110.16 |
| 2013-11-15 | 104.43 |
| 2013-11-14 | 100.91 |
| 2013-11-13 | 99.59 |
| 2013-11-12 | 103.55 |
| 2013-11-11 | 104.87 |
| 2013-11-08 | 101.79 |
| 2013-11-07 | 102.67 |
| 2013-11-06 | 103.99 |
| 2013-11-05 | 104.43 |
| 2013-11-04 | 105.75 |
| 2013-11-01 | 106.19 |
| 2013-10-31 | 105.75 |
| 2013-10-30 | 107.25 |
| 2013-10-29 | 103.38 |
| 2013-10-28 | 102.95 |
| 2013-10-25 | 101.66 |
| 2013-10-24 | 102.95 |
| 2013-10-23 | 104.24 |
| 2013-10-22 | 106.82 |
| 2013-10-21 | 107.68 |
| 2013-10-18 | 106.82 |
| 2013-10-17 | 104.24 |
| 2013-10-16 | 105.53 |
| 2013-10-15 | 107.25 |
| 2013-10-11 | 106.39 |
| 2013-10-10 | 103.81 |
| 2013-10-09 | 104.67 |
| 2013-10-08 | 105.96 |
| 2013-10-07 | 103.81 |
| 2013-10-04 | 105.10 |
| 2013-10-03 | 105.96 |
| 2013-10-02 | 103.81 |
| 2013-09-30 | 102.95 |
| 2013-09-27 | 105.53 |
| 2013-09-26 | 105.10 |
| 2013-09-25 | 105.53 |
| 2013-09-24 | 105.53 |
| 2013-09-23 | 107.25 |
| 2013-09-19 | 108.11 |
| 2013-09-18 | 104.67 |
| 2013-09-17 | 105.10 |
| 2013-09-16 | 106.39 |
| 2013-09-13 | 102.95 |
| 2013-09-12 | 103.38 |
| 2013-09-11 | 102.95 |
| 2013-09-10 | 102.95 |
| 2013-09-09 | 101.23 |
| 2013-09-06 | 100.37 |
| 2013-09-05 | 99.94 |
| 2013-09-04 | 97.36 |
| 2013-09-03 | 97.79 |
| 2013-09-02 | 96.50 |
| 2013-08-30 | 91.77 |
| 2013-08-29 | 91.77 |
| 2013-08-28 | 90.48 |
| 2013-08-27 | 93.49 |
| 2013-08-26 | 94.78 |
| 2013-08-23 | 93.06 |
| 2013-08-22 | 93.49 |
| 2013-08-21 | 92.63 |
| 2013-08-20 | 93.06 |
| 2013-08-19 | 97.79 |
| 2013-08-16 | 98.65 |
| 2013-08-15 | 98.65 |
| 2013-08-13 | 99.08 |
| 2013-08-12 | 96.07 |
| 2013-08-09 | 91.77 |
| 2013-08-08 | 91.34 |
| 2013-08-07 | 90.05 |
| 2013-08-06 | 93.06 |
| 2013-08-05 | 96.07 |
| 2013-08-02 | 95.21 |
| 2013-08-01 | 94.78 |
| 2013-07-31 | 92.63 |
| 2013-07-30 | 93.49 |
| 2013-07-29 | 93.06 |
| 2013-07-26 | 93.92 |
| 2013-07-25 | 93.06 |
| 2013-07-24 | 93.92 |
| 2013-07-23 | 93.06 |
| 2013-07-22 | 88.33 |
| 2013-07-19 | 88.76 |
| 2013-07-18 | 88.33 |
| 2013-07-17 | 88.76 |
| 2013-07-16 | 87.90 |
| 2013-07-15 | 87.47 |
| 2013-07-12 | 87.04 |
| 2013-07-11 | 89.62 |
| 2013-07-10 | 84.46 |
| 2013-07-09 | 82.74 |
| 2013-07-08 | 81.88 |
| 2013-07-05 | 84.46 |
| 2013-07-04 | 81.02 |
| 2013-07-03 | 78.01 |
| 2013-07-02 | 82.31 |
| 2013-06-28 | 83.60 |
| 2013-06-27 | 80.59 |
| 2013-06-26 | 79.73 |
| 2013-06-25 | 75.43 |
| 2013-06-24 | 75.00 |
| 2013-06-21 | 78.87 |
| 2013-06-20 | 79.73 |
| 2013-06-19 | 85.32 |
| 2013-06-18 | 87.04 |
| 2013-06-17 | 87.04 |
| 2013-06-14 | 84.46 |
| 2013-06-13 | 84.03 |
| 2013-06-11 | 87.04 |
| 2013-06-10 | 89.19 |
| 2013-06-07 | 88.76 |
| 2013-06-06 | 90.48 |
| 2013-06-05 | 92.63 |
| 2013-06-04 | 94.35 |
| 2013-06-03 | 94.35 |
| 2013-05-31 | 95.21 |
| 2013-05-30 | 96.07 |
| 2013-05-29 | 96.07 |
| 2013-05-28 | 99.51 |
| 2013-05-27 | 97.36 |
| 2013-05-24 | 96.93 |
| 2013-05-23 | 96.50 |
| 2013-05-22 | 102.09 |
| 2013-05-21 | 102.95 |
| 2013-05-20 | 103.81 |
| 2013-05-16 | 99.94 |
| 2013-05-15 | 99.94 |
| 2013-05-14 | 99.08 |
| 2013-05-13 | 98.65 |
| 2013-05-10 | 102.09 |
| 2013-05-09 | 101.23 |
| 2013-05-08 | 100.37 |
| 2013-05-07 | 99.08 |
| 2013-05-06 | 98.22 |
| 2013-05-03 | 96.50 |
| 2013-05-02 | 96.50 |
| 2013-04-30 | 96.50 |
| 2013-04-29 | 95.21 |
| 2013-04-26 | 95.64 |
| 2013-04-25 | 93.93 |
| 2013-04-24 | 92.23 |
| 2013-04-23 | 88.38 |
| 2013-04-22 | 90.52 |
| 2013-04-19 | 90.94 |
| 2013-04-18 | 86.24 |
| 2013-04-17 | 86.67 |
| 2013-04-16 | 87.53 |
| 2013-04-15 | 87.95 |
| 2013-04-12 | 91.37 |
| 2013-04-11 | 90.52 |
| 2013-04-10 | 90.52 |
| 2013-04-09 | 89.24 |
| 2013-04-08 | 87.95 |
| 2013-04-05 | 87.95 |
| 2013-04-03 | 93.08 |
| 2013-04-02 | 93.93 |
| 2013-03-28 | 93.08 |
| 2013-03-27 | 93.93 |
| 2013-03-26 | 93.08 |
| 2013-03-25 | 92.65 |
| 2013-03-22 | 91.37 |
| 2013-03-21 | 92.23 |
| 2013-03-20 | 92.65 |
| 2013-03-19 | 89.66 |
| 2013-03-18 | 90.52 |
| 2013-03-15 | 94.36 |
| 2013-03-14 | 95.22 |
| 2013-03-13 | 94.79 |
| 2013-03-12 | 97.78 |
| 2013-03-11 | 99.49 |
| 2013-03-08 | 99.49 |
| 2013-03-07 | 96.50 |
| 2013-03-06 | 96.07 |
| 2013-03-05 | 94.36 |
| 2013-03-04 | 94.36 |
| 2013-03-01 | 97.35 |
| 2013-02-28 | 98.21 |
| 2013-02-27 | 94.79 |
| 2013-02-26 | 93.93 |
| 2013-02-25 | 96.92 |
| 2013-02-22 | 96.50 |
| 2013-02-21 | 97.35 |
| 2013-02-20 | 100.77 |
| 2013-02-19 | 99.49 |
| 2013-02-18 | 101.62 |
| 2013-02-15 | 102.05 |
| 2013-02-14 | 102.05 |
| 2013-02-08 | 100.77 |
| 2013-02-07 | 99.91 |
| 2013-02-06 | 100.34 |
| 2013-02-05 | 99.49 |
| 2013-02-04 | 104.19 |
| 2013-02-01 | 104.19 |
| 2013-01-31 | 104.61 |
| 2013-01-30 | 105.04 |
| 2013-01-29 | 104.19 |
| 2013-01-28 | 104.19 |
| 2013-01-25 | 103.33 |
| 2013-01-24 | 103.33 |
| 2013-01-23 | 103.76 |
| 2013-01-22 | 103.33 |
| 2013-01-21 | 103.33 |
| 2013-01-18 | 103.33 |
| 2013-01-17 | 101.20 |
| 2013-01-16 | 101.20 |
| 2013-01-15 | 101.62 |
| 2013-01-14 | 101.62 |
| 2013-01-11 | 100.77 |
| 2013-01-10 | 101.62 |
| 2013-01-09 | 100.34 |
| 2013-01-08 | 98.63 |
| 2013-01-07 | 100.77 |
| 2013-01-04 | 100.77 |
| 2013-01-03 | 101.20 |
| 2013-01-02 | 100.77 |
| 2012-12-31 | 95.22 |
| 2012-12-28 | 95.64 |
| 2012-12-27 | 95.22 |
| 2012-12-24 | 93.93 |
| 2012-12-21 | 93.93 |
| 2012-12-20 | 94.79 |
| 2012-12-19 | 95.22 |
| 2012-12-18 | 93.93 |
| 2012-12-17 | 93.93 |
| 2012-12-14 | 95.22 |
| 2012-12-13 | 93.51 |
| 2012-12-12 | 93.93 |
| 2012-12-11 | 92.23 |
| 2012-12-10 | 91.80 |
| 2012-12-07 | 91.37 |
| 2012-12-06 | 91.80 |
| 2012-12-05 | 92.23 |
| 2012-12-04 | 87.95 |
| 2012-12-03 | 87.53 |
| 2012-11-30 | 90.09 |
| 2012-11-29 | 89.24 |
| 2012-11-28 | 87.10 |
| 2012-11-27 | 88.38 |
| 2012-11-26 | 88.81 |
| 2012-11-23 | 89.24 |
| 2012-11-22 | 87.53 |
| 2012-11-21 | 85.82 |
| 2012-11-20 | 83.25 |
| 2012-11-19 | 83.68 |
| 2012-11-16 | 81.55 |
| 2012-11-15 | 81.97 |
| 2012-11-14 | 84.54 |
| 2012-11-13 | 82.40 |
| 2012-11-12 | 84.54 |
| 2012-11-09 | 84.11 |
| 2012-11-08 | 85.39 |
| 2012-11-07 | 90.52 |
| 2012-11-06 | 89.24 |
| 2012-11-05 | 89.66 |
| 2012-11-02 | 90.94 |
| 2012-11-01 | 87.95 |
| 2012-10-31 | 86.24 |
| 2012-10-30 | 84.37 |
| 2012-10-29 | 85.20 |
| 2012-10-26 | 85.62 |
| 2012-10-25 | 87.70 |
| 2012-10-24 | 87.29 |
| 2012-10-22 | 86.87 |
| 2012-10-19 | 85.20 |
| 2012-10-18 | 85.20 |
| 2012-10-17 | 84.37 |
| 2012-10-16 | 82.28 |
| 2012-10-15 | 82.28 |
| 2012-10-12 | 81.86 |
| 2012-10-11 | 80.61 |
| 2012-10-10 | 80.19 |
| 2012-10-09 | 80.19 |
| 2012-10-08 | 78.94 |
| 2012-10-05 | 80.61 |
| 2012-10-04 | 79.78 |
| 2012-10-03 | 79.36 |
| 2012-09-28 | 79.36 |
| 2012-09-27 | 79.36 |
| 2012-09-26 | 76.86 |
| 2012-09-25 | 78.53 |
| 2012-09-24 | 78.11 |
| 2012-09-21 | 78.53 |
| 2012-09-20 | 77.27 |
| 2012-09-19 | 79.78 |
| 2012-09-18 | 77.27 |
| 2012-09-17 | 77.69 |
| 2012-09-14 | 77.27 |
| 2012-09-13 | 72.69 |
| 2012-09-12 | 73.10 |
| 2012-09-11 | 71.02 |
| 2012-09-10 | 71.02 |
| 2012-09-07 | 71.02 |
| 2012-09-06 | 65.51 |
| 2012-09-05 | 64.34 |
| 2012-09-04 | 66.68 |
| 2012-09-03 | 68.10 |
| 2012-08-31 | 67.26 |
| 2012-08-30 | 67.68 |
| 2012-08-29 | 69.77 |
| 2012-08-28 | 70.18 |
| 2012-08-27 | 70.18 |
| 2012-08-24 | 70.60 |
| 2012-08-23 | 72.69 |
| 2012-08-22 | 70.60 |
| 2012-08-21 | 72.69 |
| 2012-08-20 | 72.27 |
| 2012-08-17 | 72.69 |
| 2012-08-16 | 71.02 |
| 2012-08-15 | 71.85 |
| 2012-08-14 | 73.94 |
| 2012-08-13 | 71.85 |
| 2012-08-10 | 72.27 |
| 2012-08-09 | 73.52 |
| 2012-08-08 | 71.43 |
| 2012-08-07 | 71.85 |
| 2012-08-06 | 71.02 |
| 2012-08-03 | 68.51 |
| 2012-08-02 | 68.93 |
| 2012-08-01 | 69.35 |
| 2012-07-31 | 69.35 |
| 2012-07-30 | 68.10 |
| 2012-07-27 | 65.18 |
| 2012-07-26 | 61.84 |
| 2012-07-25 | 61.67 |
| 2012-07-24 | 61.51 |
| 2012-07-23 | 63.01 |
| 2012-07-20 | 68.10 |
| 2012-07-19 | 67.68 |
| 2012-07-18 | 64.68 |
| 2012-07-17 | 66.51 |
| 2012-07-16 | 63.51 |
| 2012-07-13 | 63.34 |
| 2012-07-12 | 62.84 |
| 2012-07-11 | 66.35 |
| 2012-07-10 | 66.01 |
| 2012-07-09 | 66.35 |
| 2012-07-06 | 69.35 |
| 2012-07-05 | 69.77 |
| 2012-07-04 | 68.51 |
| 2012-07-03 | 68.93 |
| 2012-06-29 | 66.51 |
| 2012-06-28 | 62.84 |
| 2012-06-27 | 64.34 |
| 2012-06-26 | 62.68 |
| 2012-06-25 | 61.84 |
| 2012-06-22 | 62.68 |
| 2012-06-21 | 65.01 |
| 2012-06-20 | 66.85 |
| 2012-06-19 | 66.18 |
| 2012-06-18 | 66.35 |
| 2012-06-15 | 65.01 |
| 2012-06-14 | 61.17 |
| 2012-06-13 | 62.51 |
| 2012-06-12 | 61.17 |
| 2012-06-11 | 61.67 |
| 2012-06-08 | 57.67 |
| 2012-06-07 | 59.17 |
| 2012-06-06 | 58.34 |
| 2012-06-05 | 55.00 |
| 2012-06-04 | 54.33 |
| 2012-06-01 | 58.00 |
| 2012-05-31 | 58.34 |
| 2012-05-30 | 58.17 |
| 2012-05-29 | 61.01 |
| 2012-05-28 | 59.00 |
| 2012-05-25 | 58.17 |
| 2012-05-24 | 57.67 |
| 2012-05-23 | 58.34 |
| 2012-05-22 | 60.67 |
| 2012-05-21 | 59.84 |
| 2012-05-18 | 59.67 |
| 2012-05-17 | 61.84 |
| 2012-05-16 | 62.01 |
| 2012-05-15 | 67.26 |
| 2012-05-14 | 65.68 |
| 2012-05-11 | 67.68 |
| 2012-05-10 | 69.77 |
| 2012-05-09 | 70.60 |
| 2012-05-08 | 72.27 |
| 2012-05-07 | 72.27 |
| 2012-05-04 | 77.27 |
| 2012-05-03 | 78.53 |
| 2012-05-02 | 79.36 |
| 2012-04-30 | 77.27 |
| 2012-04-27 | 74.35 |
| 2012-04-26 | 74.86 |
| 2012-04-25 | 73.61 |
| 2012-04-24 | 73.61 |
| 2012-04-23 | 73.20 |
| 2012-04-20 | 76.10 |
| 2012-04-19 | 76.51 |
| 2012-04-18 | 74.86 |
| 2012-04-17 | 72.78 |
| 2012-04-16 | 73.20 |
| 2012-04-13 | 74.03 |
| 2012-04-12 | 70.71 |
| 2012-04-11 | 69.05 |
| 2012-04-10 | 70.71 |
| 2012-04-05 | 72.78 |
| 2012-04-03 | 74.44 |
| 2012-04-02 | 71.95 |
| 2012-03-30 | 72.37 |
| 2012-03-29 | 72.78 |
| 2012-03-28 | 75.27 |
| 2012-03-27 | 76.93 |
| 2012-03-26 | 73.61 |
| 2012-03-23 | 73.20 |
| 2012-03-22 | 75.27 |
| 2012-03-21 | 75.27 |
| 2012-03-20 | 75.27 |
| 2012-03-19 | 76.93 |
| 2012-03-16 | 79.00 |
| 2012-03-15 | 79.00 |
| 2012-03-14 | 78.58 |
| 2012-03-13 | 78.58 |
| 2012-03-12 | 76.93 |
| 2012-03-09 | 76.51 |
| 2012-03-08 | 74.86 |
| 2012-03-07 | 72.37 |
| 2012-03-06 | 74.03 |
| 2012-03-05 | 76.93 |
| 2012-03-02 | 80.66 |
| 2012-03-01 | 79.00 |
| 2012-02-29 | 81.07 |
| 2012-02-28 | 80.66 |
| 2012-02-27 | 77.34 |
| 2012-02-24 | 78.58 |
| 2012-02-23 | 79.00 |
| 2012-02-22 | 80.24 |
| 2012-02-21 | 79.41 |
| 2012-02-20 | 79.00 |
| 2012-02-17 | 79.41 |
| 2012-02-16 | 77.76 |
| 2012-02-15 | 79.00 |
| 2012-02-14 | 74.86 |
| 2012-02-13 | 74.86 |
| 2012-02-10 | 73.61 |
| 2012-02-09 | 75.68 |
| 2012-02-08 | 75.68 |
| 2012-02-07 | 72.78 |
| 2012-02-06 | 73.20 |
| 2012-02-03 | 73.20 |
| 2012-02-02 | 73.20 |
| 2012-02-01 | 70.30 |
| 2012-01-31 | 69.88 |
| 2012-01-30 | 68.64 |
| 2012-01-27 | 71.54 |
| 2012-01-26 | 70.71 |
| 2012-01-20 | 67.81 |
| 2012-01-19 | 66.98 |
| 2012-01-18 | 64.75 |
| 2012-01-17 | 64.25 |
| 2012-01-16 | 58.78 |
| 2012-01-13 | 60.60 |
| 2012-01-12 | 59.77 |
| 2012-01-11 | 60.27 |
| 2012-01-10 | 58.78 |
| 2012-01-09 | 58.12 |
| 2012-01-06 | 55.30 |
| 2012-01-05 | 57.45 |
| 2012-01-04 | 56.62 |
| 2012-01-03 | 57.62 |
| 2011-12-30 | 53.97 |
| 2011-12-29 | 53.47 |
| 2011-12-28 | 54.63 |
| 2011-12-23 | 55.63 |
| 2011-12-22 | 53.47 |
| 2011-12-21 | 53.64 |
| 2011-12-20 | 50.99 |
| 2011-12-19 | 50.99 |
| 2011-12-16 | 52.98 |
| 2011-12-15 | 50.66 |
| 2011-12-14 | 53.14 |
| 2011-12-13 | 54.14 |
| 2011-12-12 | 54.80 |
| 2011-12-09 | 54.97 |
| 2011-12-08 | 59.61 |
| 2011-12-07 | 60.60 |
| 2011-12-06 | 58.12 |
| 2011-12-05 | 60.27 |
| 2011-12-02 | 59.28 |
| 2011-12-01 | 58.78 |
| 2011-11-30 | 49.99 |
| 2011-11-29 | 52.31 |
| 2011-11-28 | 50.66 |
| 2011-11-25 | 47.67 |
| 2011-11-24 | 49.83 |
| 2011-11-23 | 49.00 |
| 2011-11-22 | 52.15 |
| 2011-11-21 | 51.98 |
| 2011-11-18 | 54.14 |
| 2011-11-17 | 56.62 |
| 2011-11-16 | 57.62 |
| 2011-11-15 | 60.93 |
| 2011-11-14 | 62.92 |
| 2011-11-11 | 59.44 |
| 2011-11-10 | 57.78 |
| 2011-11-09 | 66.57 |
| 2011-11-08 | 64.08 |
| 2011-11-07 | 63.75 |
| 2011-11-04 | 65.24 |
| 2011-11-03 | 59.94 |
| 2011-11-02 | 64.58 |
| 2011-11-01 | 61.10 |
| 2011-10-31 | 65.41 |
| 2011-10-28 | 66.98 |
| 2011-10-27 | 63.75 |
| 2011-10-26 | 58.98 |
| 2011-10-25 | 58.01 |
| 2011-10-24 | 56.71 |
| 2011-10-21 | 50.73 |
| 2011-10-20 | 50.24 |
| 2011-10-19 | 52.67 |
| 2011-10-18 | 50.57 |
| 2011-10-17 | 57.20 |
| 2011-10-14 | 54.13 |
| 2011-10-13 | 56.55 |
| 2011-10-12 | 52.99 |
| 2011-10-11 | 51.38 |
| 2011-10-10 | 47.98 |
| 2011-10-07 | 47.82 |
| 2011-10-06 | 43.61 |
| 2011-10-04 | 36.01 |
| 2011-10-03 | 40.54 |
| 2011-09-30 | 46.69 |
| 2011-09-28 | 50.24 |
| 2011-09-27 | 51.21 |
| 2011-09-26 | 45.39 |
| 2011-09-23 | 47.49 |
| 2011-09-22 | 49.60 |
| 2011-09-21 | 56.71 |
| 2011-09-20 | 58.65 |
| 2011-09-19 | 57.36 |
| 2011-09-16 | 62.13 |
| 2011-09-15 | 60.11 |
| 2011-09-14 | 58.98 |
| 2011-09-12 | 58.49 |
| 2011-09-09 | 64.96 |
| 2011-09-08 | 65.37 |
| 2011-09-07 | 66.17 |
| 2011-09-06 | 63.34 |
| 2011-09-05 | 62.94 |
| 2011-09-02 | 67.39 |
| 2011-09-01 | 70.22 |
| 2011-08-31 | 69.81 |
| 2011-08-30 | 67.39 |
| 2011-08-29 | 64.56 |
| 2011-08-26 | 61.73 |
| 2011-08-25 | 63.34 |
| 2011-08-24 | 61.24 |
| 2011-08-23 | 64.15 |
| 2011-08-22 | 61.24 |
| 2011-08-19 | 60.43 |
| 2011-08-18 | 64.96 |
| 2011-08-17 | 67.79 |
| 2011-08-16 | 66.98 |
| 2011-08-15 | 67.39 |
| 2011-08-12 | 62.13 |
| 2011-08-11 | 62.13 |
| 2011-08-10 | 63.34 |
| 2011-08-09 | 59.79 |
| 2011-08-08 | 69.41 |
| 2011-08-05 | 72.64 |
| 2011-08-04 | 80.32 |
| 2011-08-03 | 81.54 |
| 2011-08-02 | 84.77 |
| 2011-08-01 | 87.20 |
| 2011-07-29 | 84.77 |
| 2011-07-28 | 85.99 |
| 2011-07-27 | 85.99 |
| 2011-07-26 | 85.58 |
| 2011-07-25 | 83.96 |
| 2011-07-22 | 85.18 |
| 2011-07-21 | 81.13 |
| 2011-07-20 | 81.54 |
| 2011-07-19 | 80.73 |
| 2011-07-18 | 79.52 |
| 2011-07-15 | 80.32 |
| 2011-07-14 | 81.13 |
| 2011-07-13 | 80.73 |
| 2011-07-12 | 78.71 |
| 2011-07-11 | 84.37 |
| 2011-07-08 | 87.20 |
| 2011-07-07 | 85.58 |
| 2011-07-06 | 85.99 |
| 2011-07-05 | 88.01 |
| 2011-07-04 | 88.01 |
| 2011-06-30 | 84.77 |
| 2011-06-29 | 81.94 |
| 2011-06-28 | 82.35 |
| 2011-06-27 | 81.94 |
| 2011-06-24 | 82.75 |
| 2011-06-23 | 79.52 |
| 2011-06-22 | 80.32 |
| 2011-06-21 | 80.32 |
| 2011-06-20 | 78.30 |
| 2011-06-17 | 79.11 |
| 2011-06-16 | 81.13 |
| 2011-06-15 | 83.96 |
| 2011-06-14 | 85.18 |
| 2011-06-13 | 85.18 |
| 2011-06-10 | 84.37 |
| 2011-06-09 | 85.99 |
| 2011-06-08 | 86.39 |
| 2011-06-07 | 88.01 |
| 2011-06-03 | 88.82 |
| 2011-06-02 | 90.84 |
| 2011-06-01 | 93.67 |
| 2011-05-31 | 94.48 |
| 2011-05-30 | 90.03 |
| 2011-05-27 | 89.62 |
| 2011-05-26 | 87.20 |
| 2011-05-25 | 86.39 |
| 2011-05-24 | 86.39 |
| 2011-05-23 | 85.99 |
| 2011-05-20 | 90.03 |
| 2011-05-19 | 89.62 |
| 2011-05-18 | 88.01 |
| 2011-05-17 | 86.79 |
| 2011-05-16 | 87.60 |
| 2011-05-13 | 90.43 |
| 2011-05-12 | 88.01 |
| 2011-05-11 | 90.03 |
| 2011-05-09 | 90.03 |
| 2011-05-06 | 88.41 |
| 2011-05-05 | 89.22 |
| 2011-05-04 | 89.22 |
| 2011-05-03 | 92.05 |
| 2011-04-29 | 92.45 |
| 2011-04-28 | 93.67 |
| 2011-04-27 | 94.23 |
| 2011-04-26 | 95.04 |
| 2011-04-21 | 96.24 |
| 2011-04-20 | 93.83 |
| 2011-04-19 | 91.02 |
| 2011-04-18 | 93.43 |
| 2011-04-15 | 94.64 |
| 2011-04-14 | 94.64 |
| 2011-04-13 | 96.24 |
| 2011-04-12 | 94.64 |
| 2011-04-11 | 97.45 |
| 2011-04-08 | 98.25 |
| 2011-04-07 | 97.45 |
| 2011-04-06 | 97.05 |
| 2011-04-04 | 95.84 |
| 2011-04-01 | 93.03 |
| 2011-03-31 | 91.02 |
| 2011-03-30 | 90.21 |
| 2011-03-29 | 87.40 |
| 2011-03-28 | 87.40 |
| 2011-03-25 | 87.80 |
| 2011-03-24 | 86.19 |
| 2011-03-23 | 85.39 |
| 2011-03-22 | 84.98 |
| 2011-03-21 | 84.18 |
| 2011-03-18 | 81.36 |
| 2011-03-17 | 80.96 |
| 2011-03-16 | 84.18 |
| 2011-03-15 | 83.78 |
| 2011-03-14 | 89.01 |
| 2011-03-11 | 88.20 |
| 2011-03-10 | 91.02 |
| 2011-03-09 | 93.03 |
| 2011-03-08 | 92.22 |
| 2011-03-07 | 88.60 |
| 2011-03-04 | 89.81 |
| 2011-03-03 | 87.40 |
| 2011-03-02 | 86.19 |
| 2011-03-01 | 89.81 |
| 2011-02-28 | 89.41 |
| 2011-02-25 | 86.59 |
| 2011-02-24 | 82.97 |
| 2011-02-23 | 85.79 |
| 2011-02-22 | 86.19 |
| 2011-02-21 | 90.21 |
| 2011-02-18 | 91.02 |
| 2011-02-17 | 88.60 |
| 2011-02-16 | 87.40 |
| 2011-02-15 | 85.39 |
| 2011-02-14 | 86.99 |
| 2011-02-11 | 84.98 |
| 2011-02-10 | 83.78 |
| 2011-02-09 | 87.40 |
| 2011-02-08 | 89.81 |
| 2011-02-07 | 90.61 |
| 2011-02-02 | 93.43 |
| 2011-02-01 | 90.21 |
| 2011-01-31 | 90.21 |
| 2011-01-28 | 91.02 |
| 2011-01-27 | 92.62 |
| 2011-01-26 | 93.03 |
| 2011-01-25 | 92.62 |
| 2011-01-24 | 92.62 |
| 2011-01-21 | 93.43 |
| 2011-01-20 | 94.23 |
| 2011-01-19 | 97.45 |
| 2011-01-18 | 95.84 |
| 2011-01-17 | 95.84 |
| 2011-01-14 | 96.65 |
| 2011-01-13 | 96.24 |
| 2011-01-12 | 95.44 |
| 2011-01-11 | 92.62 |
| 2011-01-10 | 90.61 |
| 2011-01-07 | 91.82 |
| 2011-01-06 | 92.62 |
| 2011-01-05 | 92.22 |
| 2011-01-04 | 91.42 |
| 2011-01-03 | 89.81 |
| 2010-12-31 | 86.59 |
| 2010-12-30 | 86.19 |
| 2010-12-29 | 86.19 |
| 2010-12-28 | 83.38 |
| 2010-12-24 | 84.98 |
| 2010-12-23 | 85.39 |
| 2010-12-22 | 86.59 |
| 2010-12-21 | 86.59 |
| 2010-12-20 | 83.38 |
| 2010-12-17 | 83.78 |
| 2010-12-16 | 83.38 |
| 2010-12-15 | 85.39 |
| 2010-12-14 | 89.81 |
| 2010-12-13 | 89.01 |
| 2010-12-10 | 87.80 |
| 2010-12-09 | 87.40 |
| 2010-12-08 | 86.59 |
| 2010-12-07 | 89.81 |
| 2010-12-06 | 87.80 |
| 2010-12-03 | 89.41 |
| 2010-12-02 | 89.81 |
| 2010-12-01 | 88.20 |
| 2010-11-30 | 86.59 |
| 2010-11-29 | 87.80 |
| 2010-11-26 | 84.98 |
| 2010-11-25 | 86.59 |
| 2010-11-24 | 86.59 |
| 2010-11-23 | 85.39 |
| 2010-11-22 | 90.61 |
| 2010-11-19 | 91.02 |
| 2010-11-18 | 91.02 |
| 2010-11-17 | 87.80 |
| 2010-11-16 | 91.42 |
| 2010-11-15 | 94.23 |
| 2010-11-12 | 95.84 |
| 2010-11-11 | 99.86 |
| 2010-11-10 | 98.25 |
| 2010-11-09 | 100.27 |
| 2010-11-08 | 101.87 |
| 2010-11-05 | 101.07 |
| 2010-11-04 | 97.85 |
| 2010-11-03 | 95.04 |
| 2010-11-02 | 91.02 |
| 2010-11-01 | 91.42 |
| 2010-10-29 | 86.19 |
| 2010-10-28 | 87.72 |
| 2010-10-27 | 87.32 |
| 2010-10-26 | 90.48 |
| 2010-10-25 | 90.87 |
| 2010-10-22 | 89.69 |
| 2010-10-21 | 91.27 |
| 2010-10-20 | 90.48 |
| 2010-10-19 | 92.06 |
| 2010-10-18 | 89.69 |
| 2010-10-15 | 92.06 |
| 2010-10-14 | 92.45 |
| 2010-10-13 | 89.69 |
| 2010-10-12 | 86.93 |
| 2010-10-11 | 87.72 |
| 2010-10-08 | 85.35 |
| 2010-10-07 | 84.96 |
| 2010-10-06 | 85.35 |
| 2010-10-05 | 82.59 |
| 2010-10-04 | 82.59 |
| 2010-09-30 | 81.01 |
| 2010-09-29 | 81.01 |
| 2010-09-28 | 78.65 |
| 2010-09-27 | 80.62 |
| 2010-09-24 | 79.04 |
| 2010-09-22 | 78.25 |
| 2010-09-21 | 78.25 |
| 2010-09-20 | 77.47 |
| 2010-09-17 | 77.47 |
| 2010-09-16 | 75.49 |
| 2010-09-15 | 75.89 |
| 2010-09-14 | 75.49 |
| 2010-09-13 | 75.49 |
| 2010-09-10 | 71.94 |
| 2010-09-09 | 71.16 |
| 2010-09-08 | 70.37 |
| 2010-09-07 | 73.13 |
| 2010-09-06 | 72.73 |
| 2010-09-03 | 69.58 |
| 2010-09-02 | 68.79 |
| 2010-09-01 | 66.03 |
| 2010-08-31 | 64.85 |
| 2010-08-30 | 66.82 |
| 2010-08-27 | 65.63 |
| 2010-08-26 | 66.42 |
| 2010-08-25 | 65.63 |
| 2010-08-24 | 66.42 |
| 2010-08-23 | 68.39 |
| 2010-08-20 | 68.79 |
| 2010-08-19 | 69.58 |
| 2010-08-18 | 69.18 |
| 2010-08-17 | 69.97 |
| 2010-08-16 | 69.58 |
| 2010-08-13 | 69.18 |
| 2010-08-12 | 69.58 |
| 2010-08-11 | 71.55 |
| 2010-08-10 | 72.34 |
| 2010-08-09 | 75.10 |
| 2010-08-06 | 74.31 |
| 2010-08-05 | 73.52 |
| 2010-08-04 | 73.13 |
| 2010-08-03 | 72.73 |
| 2010-08-02 | 71.94 |
| 2010-07-30 | 68.79 |
| 2010-07-29 | 69.97 |
| 2010-07-28 | 69.97 |
| 2010-07-27 | 68.79 |
| 2010-07-26 | 67.61 |
| 2010-07-23 | 67.61 |
| 2010-07-22 | 65.63 |
| 2010-07-21 | 65.24 |
| 2010-07-20 | 62.87 |
| 2010-07-19 | 61.30 |
| 2010-07-16 | 62.87 |
| 2010-07-15 | 62.87 |
| 2010-07-14 | 65.63 |
| 2010-07-13 | 64.06 |
| 2010-07-12 | 64.85 |
| 2010-07-09 | 64.06 |
| 2010-07-08 | 60.90 |
| 2010-07-07 | 59.72 |
| 2010-07-06 | 61.30 |
| 2010-07-05 | 59.32 |
| 2010-07-02 | 59.72 |
| 2010-06-30 | 62.08 |
| 2010-06-29 | 62.48 |
| 2010-06-28 | 66.82 |
| 2010-06-25 | 66.03 |
| 2010-06-24 | 66.03 |
| 2010-06-23 | 67.61 |
| 2010-06-22 | 67.61 |
| 2010-06-21 | 68.39 |
| 2010-06-18 | 62.87 |
| 2010-06-17 | 62.08 |
| 2010-06-15 | 61.69 |
| 2010-06-14 | 61.30 |
| 2010-06-11 | 59.72 |
| 2010-06-10 | 58.14 |
| 2010-06-09 | 58.14 |
| 2010-06-08 | 56.64 |
| 2010-06-07 | 55.70 |
| 2010-06-04 | 59.32 |
| 2010-06-03 | 58.93 |
| 2010-06-02 | 56.48 |
| 2010-06-01 | 56.64 |
| 2010-05-31 | 58.54 |
| 2010-05-28 | 58.54 |
| 2010-05-27 | 56.33 |
| 2010-05-26 | 53.96 |
| 2010-05-25 | 52.38 |
| 2010-05-24 | 57.43 |
| 2010-05-20 | 56.80 |
| 2010-05-19 | 56.80 |
| 2010-05-18 | 59.32 |
| 2010-05-17 | 57.12 |
| 2010-05-14 | 60.51 |
| 2010-05-13 | 62.48 |
| 2010-05-12 | 60.90 |
| 2010-05-11 | 60.51 |
| 2010-05-10 | 62.87 |
| 2010-05-07 | 58.54 |
| 2010-05-06 | 60.51 |
| 2010-05-05 | 61.69 |
| 2010-05-04 | 64.85 |
| 2010-05-03 | 65.24 |
| 2010-04-30 | 67.61 |
| 2010-04-29 | 64.85 |
| 2010-04-28 | 66.27 |
| 2010-04-27 | 68.23 |
| 2010-04-26 | 70.58 |
| 2010-04-23 | 68.62 |
| 2010-04-22 | 69.79 |
| 2010-04-21 | 70.19 |
| 2010-04-20 | 70.97 |
| 2010-04-19 | 69.79 |
| 2010-04-16 | 73.32 |
| 2010-04-15 | 75.28 |
| 2010-04-14 | 75.28 |
| 2010-04-13 | 75.28 |
| 2010-04-12 | 75.68 |
| 2010-04-09 | 75.68 |
| 2010-04-08 | 72.93 |
| 2010-04-07 | 73.32 |
| 2010-04-01 | 70.97 |
| 2010-03-31 | 68.23 |
| 2010-03-30 | 69.01 |
| 2010-03-29 | 68.23 |
| 2010-03-26 | 66.27 |
| 2010-03-25 | 64.30 |
| 2010-03-24 | 66.66 |
| 2010-03-23 | 66.27 |
| 2010-03-22 | 65.87 |
| 2010-03-19 | 68.62 |
| 2010-03-18 | 68.62 |
| 2010-03-17 | 69.40 |
| 2010-03-16 | 66.27 |
| 2010-03-15 | 67.05 |
| 2010-03-12 | 67.44 |
| 2010-03-11 | 67.83 |
| 2010-03-10 | 67.83 |
| 2010-03-09 | 67.83 |
| 2010-03-08 | 67.44 |
| 2010-03-05 | 64.30 |
| 2010-03-04 | 62.74 |
| 2010-03-03 | 65.09 |
| 2010-03-02 | 65.48 |
| 2010-03-01 | 66.27 |
| 2010-02-26 | 63.13 |
| 2010-02-25 | 61.17 |
| 2010-02-24 | 61.95 |
| 2010-02-23 | 62.74 |
| 2010-02-22 | 60.78 |
| 2010-02-19 | 57.25 |
| 2010-02-18 | 61.17 |
| 2010-02-17 | 62.34 |
| 2010-02-12 | 60.38 |
| 2010-02-11 | 60.38 |
| 2010-02-10 | 57.64 |
| 2010-02-09 | 56.23 |
| 2010-02-08 | 54.66 |
| 2010-02-05 | 55.76 |
| 2010-02-04 | 60.78 |
| 2010-02-03 | 63.52 |
| 2010-02-02 | 60.38 |
| 2010-02-01 | 59.99 |
| 2010-01-29 | 58.81 |
| 2010-01-28 | 60.78 |
| 2010-01-27 | 58.42 |
| 2010-01-26 | 59.21 |
| 2010-01-25 | 62.74 |
| 2010-01-22 | 64.30 |
| 2010-01-21 | 64.70 |
| 2010-01-20 | 67.83 |
| 2010-01-19 | 70.97 |
| 2010-01-18 | 69.40 |
| 2010-01-15 | 70.97 |
| 2010-01-14 | 71.36 |
| 2010-01-13 | 71.76 |
| 2010-01-12 | 75.68 |
| 2010-01-11 | 77.24 |
| 2010-01-08 | 76.46 |
| 2010-01-07 | 76.07 |
| 2010-01-06 | 77.24 |
| 2010-01-05 | 76.07 |
| 2010-01-04 | 72.15 |
| 2009-12-31 | 72.54 |
| 2009-12-30 | 70.19 |
| 2009-12-29 | 69.40 |
| 2009-12-28 | 69.40 |
| 2009-12-24 | 69.79 |
| 2009-12-23 | 67.83 |
| 2009-12-22 | 66.27 |
| 2009-12-21 | 65.48 |
| 2009-12-18 | 67.05 |
| 2009-12-17 | 68.62 |
| 2009-12-16 | 70.58 |
| 2009-12-15 | 72.15 |
| 2009-12-14 | 74.11 |
| 2009-12-11 | 73.32 |
| 2009-12-10 | 71.36 |
| 2009-12-09 | 71.76 |
| 2009-12-08 | 74.11 |
| 2009-12-07 | 76.46 |
| 2009-12-04 | 78.03 |
| 2009-12-03 | 77.64 |
| 2009-12-02 | 75.68 |
| 2009-12-01 | 74.50 |
| 2009-11-30 | 72.54 |
| 2009-11-27 | 67.05 |
| 2009-11-26 | 75.28 |
| 2009-11-25 | 78.81 |
| 2009-11-24 | 77.24 |
| 2009-11-23 | 79.60 |
| 2009-11-20 | 76.85 |
| 2009-11-19 | 78.03 |
| 2009-11-18 | 79.99 |
| 2009-11-17 | 80.38 |
| 2009-11-16 | 80.77 |
| 2009-11-13 | 77.64 |
| 2009-11-12 | 76.46 |
| 2009-11-11 | 78.03 |
| 2009-11-10 | 75.28 |
| 2009-11-09 | 75.28 |
| 2009-11-06 | 72.15 |
| 2009-11-05 | 68.62 |
| 2009-11-04 | 70.19 |
| 2009-11-03 | 67.05 |
| 2009-11-02 | 70.58 |
| 2009-10-30 | 71.36 |
| 2009-10-29 | 67.83 |
| 2009-10-28 | 71.52 |
| 2009-10-27 | 74.99 |
| 2009-10-23 | 77.69 |
| 2009-10-22 | 74.99 |
| 2009-10-21 | 75.37 |
| 2009-10-20 | 76.15 |
| 2009-10-19 | 74.60 |
| 2009-10-16 | 72.68 |
| 2009-10-15 | 73.45 |
| 2009-10-14 | 72.68 |
| 2009-10-13 | 69.59 |
| 2009-10-12 | 67.67 |
| 2009-10-09 | 69.59 |
| 2009-10-08 | 69.59 |
| 2009-10-07 | 67.67 |
| 2009-10-06 | 64.20 |
| 2009-10-05 | 60.73 |
| 2009-10-02 | 60.34 |
| 2009-09-30 | 64.97 |
| 2009-09-29 | 65.35 |
| 2009-09-28 | 62.27 |
| 2009-09-25 | 65.74 |
| 2009-09-24 | 66.12 |
| 2009-09-23 | 69.98 |
| 2009-09-22 | 71.13 |
| 2009-09-21 | 69.21 |
| 2009-09-18 | 70.36 |
| 2009-09-17 | 71.13 |
| 2009-09-16 | 68.05 |
| 2009-09-15 | 64.58 |
| 2009-09-14 | 64.97 |
| 2009-09-11 | 66.12 |
| 2009-09-10 | 65.35 |
| 2009-09-09 | 64.20 |
| 2009-09-08 | 65.35 |
| 2009-09-07 | 61.88 |
| 2009-09-04 | 59.57 |
| 2009-09-03 | 54.95 |
| 2009-09-02 | 53.25 |
| 2009-09-01 | 55.72 |
| 2009-08-31 | 54.95 |
| 2009-08-28 | 57.64 |
| 2009-08-27 | 58.80 |
| 2009-08-26 | 60.34 |
| 2009-08-25 | 60.34 |
| 2009-08-24 | 61.11 |
| 2009-08-21 | 58.80 |
| 2009-08-20 | 59.57 |
| 2009-08-19 | 56.49 |
| 2009-08-18 | 59.19 |
| 2009-08-17 | 58.03 |
| 2009-08-14 | 63.04 |
| 2009-08-13 | 63.43 |
| 2009-08-12 | 60.34 |
| 2009-08-11 | 64.58 |
| 2009-08-10 | 63.81 |
| 2009-08-07 | 59.57 |
| 2009-08-06 | 63.81 |
| 2009-08-05 | 60.34 |
| 2009-08-04 | 62.65 |
| 2009-08-03 | 62.65 |
| 2009-07-31 | 61.11 |
| 2009-07-30 | 58.41 |
| 2009-07-29 | 57.64 |
| 2009-07-28 | 61.11 |
| 2009-07-27 | 58.80 |
| 2009-07-24 | 56.87 |
| 2009-07-23 | 55.33 |
| 2009-07-22 | 51.25 |
| 2009-07-21 | 53.10 |
| 2009-07-20 | 52.94 |
| 2009-07-17 | 47.70 |
| 2009-07-16 | 43.85 |
| 2009-07-15 | 43.54 |
| 2009-07-14 | 40.30 |
| 2009-07-13 | 35.67 |
| 2009-07-10 | 38.76 |
| 2009-07-09 | 39.68 |
| 2009-07-08 | 39.22 |
| 2009-07-07 | 40.15 |
| 2009-07-06 | 40.76 |
| 2009-07-03 | 42.61 |
| 2009-07-02 | 42.30 |
| 2009-06-30 | 44.62 |
| 2009-06-29 | 45.39 |
| 2009-06-26 | 45.85 |
| 2009-06-25 | 43.54 |
| 2009-06-24 | 40.45 |
| 2009-06-23 | 37.83 |
| 2009-06-22 | 41.84 |
| 2009-06-19 | 40.61 |
| 2009-06-18 | 39.37 |
| 2009-06-17 | 41.38 |
| 2009-06-16 | 42.00 |
| 2009-06-15 | 44.46 |
| 2009-06-12 | 47.70 |
| 2009-06-11 | 46.93 |
| 2009-06-10 | 46.77 |
| 2009-06-09 | 41.22 |
| 2009-06-08 | 42.61 |
| 2009-06-05 | 45.54 |
| 2009-06-04 | 44.46 |
| 2009-06-03 | 44.92 |
| 2009-06-02 | 43.69 |
| 2009-06-01 | 47.39 |
| 2009-05-29 | 42.15 |
| 2009-05-27 | 39.99 |
| 2009-05-26 | 32.90 |
| 2009-05-25 | 33.52 |
| 2009-05-22 | 32.90 |
| 2009-05-21 | 33.82 |
| 2009-05-20 | 35.67 |
| 2009-05-19 | 36.29 |
| 2009-05-18 | 32.13 |
| 2009-05-15 | 30.28 |
| 2009-05-14 | 28.12 |
| 2009-05-13 | 32.28 |
| 2009-05-12 | 33.21 |
| 2009-05-11 | 32.59 |
| 2009-05-08 | 34.90 |
| 2009-05-07 | 33.36 |
| 2009-05-06 | 30.59 |
| 2009-05-05 | 27.50 |
| 2009-05-04 | 27.04 |
| 2009-04-30 | 20.10 |
| 2009-04-29 | 15.79 |
| 2009-04-28 | 12.70 |
| 2009-04-27 | 14.99 |
| 2009-04-24 | 18.19 |
| 2009-04-23 | 17.58 |
| 2009-04-22 | 14.99 |
| 2009-04-21 | 18.34 |
| 2009-04-20 | 21.55 |
| 2009-04-17 | 20.63 |
| 2009-04-16 | 20.17 |
| 2009-04-15 | 20.94 |
| 2009-04-14 | 20.02 |
| 2009-04-09 | 14.99 |
| 2009-04-08 | 11.63 |
| 2009-04-07 | 15.45 |
| 2009-04-06 | 15.90 |
| 2009-04-03 | 12.24 |
| 2009-04-02 | 12.24 |
| 2009-04-01 | 4.47 |
| 2009-03-31 | 5.23 |
| 2009-03-30 | 4.16 |
| 2009-03-27 | 9.19 |
| 2009-03-26 | 8.89 |
| 2009-03-25 | 5.38 |
| 2009-03-24 | 7.36 |
| 2009-03-23 | 4.01 |
| 2009-03-20 | -1.02 |
| 2009-03-19 | 0.96 |
| 2009-03-18 | 1.42 |
| 2009-03-17 | -0.87 |
| 2009-03-16 | -0.11 |
| 2009-03-13 | -3.31 |
| 2009-03-12 | -7.28 |
| 2009-03-11 | -7.73 |
| 2009-03-10 | -8.95 |
| 2009-03-09 | -10.63 |
| 2009-03-06 | -7.12 |
| 2009-03-05 | -5.75 |
| 2009-03-04 | -4.84 |
| 2009-03-03 | -6.97 |
| 2009-03-02 | -5.60 |
| 2009-02-27 | -1.02 |
| 2009-02-26 | -0.57 |
| 2009-02-25 | 0.04 |
| 2009-02-24 | -1.48 |
| 2009-02-23 | 1.72 |
| 2009-02-20 | -1.63 |
| 2009-02-19 | 0.50 |
| 2009-02-18 | 0.35 |
| 2009-02-17 | -0.41 |
| 2009-02-16 | 3.25 |
| 2009-02-13 | 4.31 |
| 2009-02-12 | 2.18 |
| 2009-02-11 | 4.47 |
| 2009-02-10 | 6.60 |
| 2009-02-09 | 5.99 |
| 2009-02-06 | 4.92 |
| 2009-02-05 | 1.57 |
| 2009-02-04 | 0.65 |
| 2009-02-03 | -1.48 |
| 2009-02-02 | -0.72 |
| 2009-01-30 | 2.18 |
| 2009-01-29 | 1.26 |
| 2009-01-23 | -3.01 |
| 2009-01-22 | -2.24 |
| 2009-01-21 | -3.16 |
| 2009-01-20 | -0.26 |
| 2009-01-19 | 2.79 |
| 2009-01-16 | 2.03 |
| 2009-01-15 | 2.33 |
| 2009-01-14 | 5.99 |
| 2009-01-13 | 5.69 |
| 2009-01-12 | 7.97 |
| 2009-01-09 | 11.02 |
| 2009-01-08 | 11.33 |
| 2009-01-07 | 15.75 |
| 2009-01-06 | 18.95 |
| 2009-01-05 | 19.87 |
| 2009-01-02 | 15.75 |
| 2008-12-31 | 11.33 |
| 2008-12-30 | 10.11 |
| 2008-12-29 | 10.11 |
| 2008-12-24 | 9.35 |
| 2008-12-23 | 9.65 |
| 2008-12-22 | 12.85 |
| 2008-12-19 | 16.97 |
| 2008-12-18 | 19.26 |
| 2008-12-17 | 18.80 |
| 2008-12-16 | 16.67 |
| 2008-12-15 | 16.06 |
| 2008-12-12 | 14.23 |
| 2008-12-11 | 20.17 |
| 2008-12-10 | 19.41 |
| 2008-12-09 | 14.38 |
| 2008-12-08 | 15.60 |
| 2008-12-05 | 6.60 |
| 2008-12-04 | 4.01 |
| 2008-12-03 | 5.08 |
| 2008-12-02 | 3.70 |
| 2008-12-01 | 8.28 |
| 2008-11-28 | 6.75 |
| 2008-11-27 | 3.70 |
| 2008-11-26 | 2.64 |
| 2008-11-25 | -0.57 |
| 2008-11-24 | -3.77 |
| 2008-11-21 | -2.40 |
| 2008-11-20 | -5.45 |
| 2008-11-19 | -1.48 |
| 2008-11-18 | -1.33 |
| 2008-11-17 | 3.86 |
| 2008-11-14 | 4.01 |
| 2008-11-13 | 1.26 |
| 2008-11-12 | 7.52 |
| 2008-11-11 | 7.82 |
| 2008-11-10 | 13.46 |
| 2008-11-07 | 9.50 |
| 2008-11-06 | 5.53 |
| 2008-11-05 | 14.07 |
| 2008-11-04 | 10.72 |
| 2008-11-03 | 10.11 |
| 2008-10-31 | 6.75 |
| 2008-10-30 | 9.04 |
| 2008-10-29 | -3.23 |
| 2008-10-28 | -4.86 |
| 2008-10-27 | -14.58 |
| 2008-10-24 | -4.27 |
| 2008-10-23 | 5.16 |
| 2008-10-22 | 8.99 |
| 2008-10-21 | 14.29 |
| 2008-10-20 | 16.65 |
| 2008-10-17 | 10.46 |
| 2008-10-16 | 15.62 |
| 2008-10-15 | 21.21 |
| 2008-10-14 | 27.25 |
| 2008-10-13 | 23.57 |
| 2008-10-10 | 12.82 |
| 2008-10-09 | 21.36 |
| 2008-10-08 | 17.97 |
| 2008-10-06 | 27.11 |
| 2008-10-03 | 34.32 |
| 2008-10-02 | 37.86 |
| 2008-09-30 | 36.24 |
| 2008-09-29 | 35.35 |
| 2008-09-26 | 41.39 |
| 2008-09-25 | 43.16 |
| 2008-09-24 | 43.45 |
| 2008-09-23 | 43.01 |
| 2008-09-22 | 48.02 |
| 2008-09-19 | 45.37 |
| 2008-09-18 | 34.32 |
| 2008-09-17 | 33.88 |
| 2008-09-16 | 38.00 |
| 2008-09-12 | 46.40 |
| 2008-09-11 | 46.10 |
| 2008-09-10 | 50.60 |
| 2008-09-09 | 53.91 |
| 2008-09-08 | 56.12 |
| 2008-09-05 | 49.86 |
| 2008-09-04 | 53.17 |
| 2008-09-03 | 54.65 |
| 2008-09-02 | 58.33 |
| 2008-09-01 | 56.86 |
| 2008-08-29 | 59.80 |
| 2008-08-28 | 57.96 |
| 2008-08-27 | 60.91 |
| 2008-08-26 | 58.33 |
| 2008-08-25 | 57.96 |
| 2008-08-21 | 53.17 |
| 2008-08-20 | 56.86 |
| 2008-08-19 | 53.91 |
| 2008-08-18 | 56.86 |
| 2008-08-15 | 58.33 |
| 2008-08-14 | 60.17 |
| 2008-08-13 | 59.80 |
| 2008-08-12 | 62.38 |
| 2008-08-11 | 63.85 |
| 2008-08-08 | 64.22 |
| 2008-08-07 | 65.33 |
| 2008-08-05 | 64.59 |
| 2008-08-04 | 69.01 |
| 2008-08-01 | 71.58 |
| 2008-07-31 | 70.48 |
| 2008-07-30 | 70.11 |
| 2008-07-29 | 66.80 |
| 2008-07-28 | 70.11 |
| 2008-07-25 | 70.48 |
| 2008-07-24 | 73.06 |
| 2008-07-23 | 73.43 |
| 2008-07-22 | 69.01 |
| 2008-07-21 | 69.01 |
| 2008-07-18 | 64.22 |
| 2008-07-17 | 62.75 |
| 2008-07-16 | 58.70 |
| 2008-07-15 | 58.70 |
| 2008-07-14 | 64.22 |
| 2008-07-11 | 65.69 |
| 2008-07-10 | 63.48 |
| 2008-07-09 | 63.12 |
| 2008-07-08 | 58.70 |
| 2008-07-07 | 64.22 |
| 2008-07-04 | 60.54 |
| 2008-07-03 | 59.07 |
| 2008-07-02 | 62.38 |
| 2008-06-30 | 65.33 |
| 2008-06-27 | 64.96 |
| 2008-06-26 | 68.64 |
| 2008-06-25 | 69.01 |
| 2008-06-24 | 67.90 |
| 2008-06-23 | 70.48 |
| 2008-06-20 | 70.48 |
| 2008-06-19 | 70.85 |
| 2008-06-18 | 73.79 |
| 2008-06-17 | 71.58 |
| 2008-06-16 | 71.58 |
| 2008-06-13 | 70.11 |
| 2008-06-12 | 72.32 |
| 2008-06-11 | 74.53 |
| 2008-06-10 | 74.90 |
| 2008-06-06 | 83.00 |
| 2008-06-05 | 81.53 |
| 2008-06-04 | 79.32 |
| 2008-06-03 | 81.53 |
| 2008-06-02 | 84.47 |
| 2008-05-30 | 83.37 |
| 2008-05-29 | 81.89 |
| 2008-05-28 | 81.53 |
| 2008-05-27 | 80.79 |
| 2008-05-26 | 80.79 |
| 2008-05-23 | 84.10 |
| 2008-05-22 | 86.31 |
| 2008-05-21 | 89.26 |
| 2008-05-20 | 86.68 |
| 2008-05-19 | 90.73 |
| 2008-05-16 | 90.36 |
| 2008-05-15 | 88.89 |
| 2008-05-14 | 90.00 |
| 2008-05-13 | 89.63 |
| 2008-05-09 | 85.58 |
| 2008-05-08 | 88.52 |
| 2008-05-07 | 89.26 |
| 2008-05-06 | 94.41 |
| 2008-05-05 | 93.31 |
| 2008-05-02 | 94.41 |
| 2008-04-30 | 90.73 |
| 2008-04-29 | 91.10 |
| 2008-04-28 | 89.77 |
| 2008-04-25 | 89.04 |
| 2008-04-24 | 89.77 |
| 2008-04-23 | 86.85 |
| 2008-04-22 | 84.30 |
| 2008-04-21 | 82.84 |
| 2008-04-18 | 78.83 |
| 2008-04-17 | 79.19 |
| 2008-04-16 | 75.91 |
| 2008-04-15 | 76.64 |
| 2008-04-14 | 75.91 |
| 2008-04-11 | 82.11 |
| 2008-04-10 | 78.46 |
| 2008-04-09 | 77.73 |
| 2008-04-08 | 79.19 |
| 2008-04-07 | 81.38 |
| 2008-04-03 | 78.46 |
| 2008-04-02 | 75.91 |
| 2008-04-01 | 71.16 |
| 2008-03-31 | 68.97 |
| 2008-03-28 | 71.53 |
| 2008-03-27 | 68.24 |
| 2008-03-26 | 67.15 |
| 2008-03-25 | 67.15 |
| 2008-03-20 | 56.93 |
| 2008-03-19 | 61.67 |
| 2008-03-18 | 58.75 |
| 2008-03-17 | 56.20 |
| 2008-03-14 | 64.23 |
| 2008-03-13 | 64.23 |
| 2008-03-12 | 72.26 |
| 2008-03-11 | 69.34 |
| 2008-03-10 | 67.88 |
| 2008-03-07 | 66.05 |
| 2008-03-06 | 71.16 |
| 2008-03-05 | 70.43 |
| 2008-03-04 | 70.07 |
| 2008-03-03 | 73.35 |
| 2008-02-29 | 78.46 |
| 2008-02-28 | 80.65 |
| 2008-02-27 | 80.29 |
| 2008-02-26 | 75.18 |
| 2008-02-25 | 71.53 |
| 2008-02-22 | 71.89 |
| 2008-02-21 | 74.08 |
| 2008-02-20 | 73.35 |
| 2008-02-19 | 77.73 |
| 2008-02-18 | 74.45 |
| 2008-02-15 | 77.37 |
| 2008-02-14 | 76.64 |
| 2008-02-13 | 70.07 |
| 2008-02-12 | 68.61 |
| 2008-02-11 | 66.05 |
| 2008-02-06 | 71.53 |
| 2008-02-05 | 82.48 |
| 2008-02-04 | 83.94 |
| 2008-02-01 | 77.37 |
| 2008-01-31 | 71.89 |
| 2008-01-30 | 73.72 |
| 2008-01-29 | 78.83 |
| 2008-01-28 | 77.00 |
| 2008-01-25 | 85.03 |
| 2008-01-24 | 72.99 |
| 2008-01-23 | 77.73 |
| 2008-01-22 | 60.21 |
| 2008-01-21 | 75.54 |
| 2008-01-18 | 85.03 |
| 2008-01-17 | 85.40 |
| 2008-01-16 | 79.92 |
| 2008-01-15 | 89.77 |
| 2008-01-14 | 94.88 |
| 2008-01-11 | 97.44 |
| 2008-01-10 | 100.36 |
| 2008-01-09 | 102.91 |
| 2008-01-08 | 99.26 |
| 2008-01-07 | 100.36 |
| 2008-01-04 | 102.55 |
| 2008-01-03 | 97.44 |
| 2008-01-02 | 102.18 |
| 2007-12-31 | 104.74 |
| 2007-12-28 | 100.72 |
| 2007-12-27 | 104.37 |
| 2007-12-24 | 107.29 |
| 2007-12-21 | 104.01 |
| 2007-12-20 | 99.63 |
| 2007-12-19 | 98.53 |
| 2007-12-18 | 97.07 |
| 2007-12-17 | 95.25 |
| 2007-12-14 | 102.55 |
| 2007-12-13 | 103.64 |
| 2007-12-12 | 109.48 |
| 2007-12-11 | 114.59 |
| 2007-12-10 | 109.12 |
| 2007-12-07 | 112.77 |
| 2007-12-06 | 117.15 |
| 2007-12-05 | 116.42 |
| 2007-12-04 | 112.40 |
| 2007-12-03 | 110.58 |
| 2007-11-30 | 110.94 |
| 2007-11-29 | 108.75 |
| 2007-11-28 | 101.45 |
| 2007-11-27 | 100.36 |
| 2007-11-26 | 103.64 |
| 2007-11-23 | 94.52 |
| 2007-11-22 | 90.87 |
| 2007-11-21 | 94.88 |
| 2007-11-20 | 103.28 |
| 2007-11-19 | 101.09 |
| 2007-11-16 | 101.45 |
| 2007-11-15 | 110.58 |
| 2007-11-14 | 114.23 |
| 2007-11-13 | 104.37 |
| 2007-11-12 | 102.55 |
| 2007-11-09 | 110.94 |
| 2007-11-08 | 110.21 |
| 2007-11-07 | 116.78 |
| 2007-11-06 | 116.05 |
| 2007-11-05 | 111.67 |
| 2007-11-02 | 122.62 |
| 2007-11-01 | 130.65 |
| 2007-10-31 | 129.19 |
| 2007-10-30 | 131.60 |
| 2007-10-29 | 131.60 |
| 2007-10-26 | 122.95 |
| 2007-10-25 | 118.63 |
| 2007-10-24 | 114.31 |
| 2007-10-23 | 115.03 |
| 2007-10-22 | 107.83 |
| 2007-10-18 | 116.11 |
| 2007-10-17 | 115.39 |
| 2007-10-16 | 111.43 |
| 2007-10-15 | 116.11 |
| 2007-10-12 | 111.43 |
| 2007-10-11 | 112.87 |
| 2007-10-10 | 108.91 |
| 2007-10-09 | 106.02 |
| 2007-10-08 | 103.86 |
| 2007-10-05 | 104.58 |
| 2007-10-04 | 97.38 |
| 2007-10-03 | 100.62 |
| 2007-10-02 | 107.11 |
| 2007-09-28 | 99.18 |
| 2007-09-27 | 98.10 |
| 2007-09-25 | 95.22 |
| 2007-09-24 | 95.22 |
| 2007-09-21 | 88.74 |
| 2007-09-20 | 88.38 |
| 2007-09-19 | 85.49 |
| 2007-09-18 | 80.09 |
| 2007-09-17 | 80.09 |
| 2007-09-14 | 81.89 |
| 2007-09-13 | 80.09 |
| 2007-09-12 | 78.29 |
| 2007-09-11 | 76.49 |
| 2007-09-10 | 76.85 |
| 2007-09-07 | 75.77 |
| 2007-09-06 | 76.49 |
| 2007-09-05 | 75.41 |
| 2007-09-04 | 75.05 |
| 2007-09-03 | 75.05 |
| 2007-08-31 | 75.41 |
| 2007-08-30 | 71.45 |
| 2007-08-29 | 68.21 |
| 2007-08-28 | 70.73 |
| 2007-08-27 | 72.17 |
| 2007-08-24 | 67.85 |
| 2007-08-23 | 68.21 |
| 2007-08-22 | 63.52 |
| 2007-08-21 | 58.84 |
| 2007-08-20 | 57.40 |
| 2007-08-17 | 49.84 |
| 2007-08-16 | 50.92 |
| 2007-08-15 | 56.32 |
| 2007-08-14 | 61.00 |
| 2007-08-13 | 60.64 |
| 2007-08-10 | 58.84 |
| 2007-08-09 | 63.52 |
| 2007-08-08 | 64.60 |
| 2007-08-07 | 59.56 |
| 2007-08-06 | 60.28 |
| 2007-08-03 | 64.60 |
| 2007-08-02 | 63.88 |
| 2007-08-01 | 64.24 |
| 2007-07-31 | 69.29 |
| 2007-07-30 | 66.04 |
| 2007-07-27 | 64.96 |
| 2007-07-26 | 69.29 |
| 2007-07-25 | 71.09 |
| 2007-07-24 | 71.45 |
| 2007-07-23 | 70.01 |
| 2007-07-20 | 69.65 |
| 2007-07-19 | 67.85 |
| 2007-07-18 | 66.76 |
| 2007-07-17 | 68.21 |
| 2007-07-16 | 67.13 |
| 2007-07-13 | 68.57 |
| 2007-07-12 | 66.76 |
| 2007-07-11 | 64.96 |
| 2007-07-10 | 66.40 |
| 2007-07-09 | 66.04 |
| 2007-07-06 | 64.60 |
| 2007-07-05 | 62.08 |
| 2007-07-04 | 62.08 |
| 2007-07-03 | 61.72 |
| 2007-06-29 | 58.84 |
| 2007-06-28 | 59.56 |
| 2007-06-27 | 58.84 |
| 2007-06-26 | 59.20 |
| 2007-06-25 | 59.92 |
| 2007-06-22 | 60.64 |
| 2007-06-21 | 60.28 |
| 2007-06-20 | 58.12 |
| 2007-06-18 | 57.40 |
| 2007-06-15 | 53.08 |
| 2007-06-14 | 53.08 |
| 2007-06-13 | 50.20 |
| 2007-06-12 | 50.20 |
| 2007-06-11 | 50.56 |
| 2007-06-08 | 50.20 |
| 2007-06-07 | 51.64 |
| 2007-06-06 | 52.00 |
| 2007-06-05 | 52.00 |
| 2007-06-04 | 50.92 |
| 2007-06-01 | 50.92 |
| 2007-05-31 | 50.92 |
| 2007-05-30 | 47.68 |
| 2007-05-29 | 49.48 |
| 2007-05-28 | 50.20 |
| 2007-05-25 | 49.84 |
| 2007-05-23 | 51.64 |
| 2007-05-22 | 52.00 |
| 2007-05-21 | 53.08 |
| 2007-05-18 | 52.00 |
| 2007-05-17 | 53.08 |
| 2007-05-16 | 52.00 |
| 2007-05-15 | 51.28 |
| 2007-05-14 | 52.72 |
| 2007-05-11 | 48.04 |
| 2007-05-10 | 50.20 |
| 2007-05-09 | 51.28 |
| 2007-05-08 | 49.84 |
| 2007-05-07 | 51.64 |
| 2007-05-04 | 50.56 |
| 2007-05-03 | 49.48 |
| 2007-05-02 | 47.68 |
| 2007-04-30 | 46.95 |
| 2007-04-27 | 48.04 |
| 2007-04-26 | 49.40 |
| 2007-04-25 | 47.98 |
| 2007-04-24 | 48.69 |
| 2007-04-23 | 49.05 |
| 2007-04-20 | 47.98 |
| 2007-04-19 | 46.55 |
| 2007-04-18 | 50.47 |
| 2007-04-17 | 49.76 |
| 2007-04-16 | 49.76 |
| 2007-04-13 | 46.55 |
| 2007-04-12 | 47.26 |
| 2007-04-11 | 47.98 |
| 2007-04-10 | 47.26 |
| 2007-04-04 | 46.19 |
| 2007-04-03 | 44.41 |
| 2007-04-02 | 42.63 |
| 2007-03-30 | 42.63 |
| 2007-03-29 | 42.99 |
| 2007-03-28 | 41.49 |
| 2007-03-27 | 42.49 |
| 2007-03-26 | 42.49 |
| 2007-03-23 | 42.06 |
| 2007-03-22 | 42.06 |
| 2007-03-21 | 40.92 |
| 2007-03-20 | 39.21 |
| 2007-03-19 | 38.35 |
| 2007-03-16 | 36.35 |
| 2007-03-15 | 36.07 |
| 2007-03-14 | 35.50 |
| 2007-03-13 | 38.64 |
| 2007-03-12 | 39.35 |
| 2007-03-09 | 37.64 |
| 2007-03-08 | 37.92 |
| 2007-03-07 | 35.78 |
| 2007-03-06 | 37.35 |
| 2007-03-05 | 34.36 |
| 2007-03-02 | 40.06 |
| 2007-03-01 | 39.49 |
| 2007-02-28 | 41.92 |
| 2007-02-27 | 44.41 |
| 2007-02-26 | 47.26 |
| 2007-02-23 | 48.33 |
| 2007-02-22 | 49.40 |
| 2007-02-21 | 47.98 |
| 2007-02-16 | 48.33 |
| 2007-02-15 | 47.98 |
| 2007-02-14 | 45.13 |
| 2007-02-13 | 44.77 |
| 2007-02-12 | 47.98 |
| 2007-02-09 | 48.33 |
| 2007-02-08 | 49.40 |
| 2007-02-07 | 48.69 |
| 2007-02-06 | 48.33 |
| 2007-02-05 | 46.91 |
| 2007-02-02 | 47.98 |
| 2007-02-01 | 46.91 |
| 2007-01-31 | 44.06 |
| 2007-01-30 | 46.91 |
| 2007-01-29 | 45.13 |
| 2007-01-26 | 45.48 |
| 2007-01-25 | 47.98 |
| 2007-01-24 | 49.05 |
| 2007-01-23 | 49.05 |
| 2007-01-22 | 49.05 |
| 2007-01-19 | 45.48 |
| 2007-01-18 | 45.48 |
| 2007-01-17 | 43.70 |
| 2007-01-16 | 43.70 |
| 2007-01-15 | 43.70 |
| 2007-01-12 | 41.06 |
| 2007-01-11 | 39.21 |
| 2007-01-10 | 40.49 |
| 2007-01-09 | 42.63 |
| 2007-01-08 | 44.06 |
| 2007-01-05 | 45.13 |
| 2007-01-04 | 43.70 |
| 2007-01-03 | 46.55 |
| 2007-01-02 | 45.84 |
| 2006-12-29 | 43.34 |
| 2006-12-28 | 43.34 |
| 2006-12-27 | 41.49 |
| 2006-12-22 | 38.78 |
| 2006-12-21 | 37.78 |
| 2006-12-20 | 38.21 |
| 2006-12-19 | 36.64 |
| 2006-12-18 | 37.78 |
| 2006-12-15 | 37.21 |
| 2006-12-14 | 36.35 |
| 2006-12-13 | 34.36 |
| 2006-12-12 | 35.64 |
| 2006-12-11 | 35.93 |
| 2006-12-08 | 34.93 |
| 2006-12-07 | 35.21 |
| 2006-12-06 | 36.64 |
| 2006-12-05 | 36.21 |
| 2006-12-04 | 34.36 |
| 2006-12-01 | 34.07 |
| 2006-11-30 | 36.21 |
| 2006-11-29 | 34.78 |
| 2006-11-28 | 33.93 |
| 2006-11-27 | 37.78 |
| 2006-11-24 | 37.78 |
| 2006-11-23 | 38.07 |
| 2006-11-22 | 38.07 |
| 2006-11-21 | 36.07 |
| 2006-11-20 | 35.36 |
| 2006-11-17 | 37.21 |
| 2006-11-16 | 36.92 |
| 2006-11-15 | 36.78 |
| 2006-11-14 | 35.07 |
| 2006-11-13 | 34.93 |
| 2006-11-10 | 34.93 |
| 2006-11-09 | 35.64 |
| 2006-11-08 | 34.64 |
| 2006-11-07 | 35.64 |
| 2006-11-06 | 35.36 |
| 2006-11-03 | 34.21 |
| 2006-11-02 | 33.93 |
| 2006-11-01 | 31.79 |
| 2006-10-31 | 31.08 |
| 2006-10-27 | 31.00 |
| 2006-10-26 | 31.28 |
| 2006-10-25 | 29.75 |
| 2006-10-24 | 29.61 |
| 2006-10-23 | 29.47 |
| 2006-10-20 | 29.61 |
| 2006-10-19 | 28.49 |
| 2006-10-18 | 28.91 |
| 2006-10-17 | 28.63 |
| 2006-10-16 | 28.77 |
| 2006-10-13 | 28.49 |
| 2006-10-12 | 27.79 |
| 2006-10-11 | 27.79 |
| 2006-10-10 | 27.65 |
| 2006-10-09 | 26.11 |
| 2006-10-06 | 27.93 |
| 2006-10-05 | 28.07 |
| 2006-10-04 | 25.97 |
| 2006-10-03 | 25.97 |
| 2006-09-29 | 25.55 |
| 2006-09-28 | 25.41 |
| 2006-09-27 | 25.41 |
| 2006-09-26 | 24.15 |
| 2006-09-25 | 25.55 |
| 2006-09-22 | 25.83 |
| 2006-09-21 | 25.97 |
| 2006-09-20 | 25.27 |
| 2006-09-19 | 24.15 |
| 2006-09-18 | 24.43 |
| 2006-09-15 | 23.59 |
| 2006-09-14 | 22.90 |
| 2006-09-13 | 23.04 |
| 2006-09-12 | 22.06 |
| 2006-09-11 | 20.66 |
| 2006-09-08 | 22.06 |
| 2006-09-07 | 21.78 |
| 2006-09-06 | 23.04 |
| 2006-09-05 | 24.15 |
| 2006-09-04 | 24.85 |
| 2006-09-01 | 24.01 |
| 2006-08-31 | 23.73 |
| 2006-08-30 | 22.90 |
| 2006-08-29 | 21.50 |
| 2006-08-28 | 20.52 |
| 2006-08-25 | 20.94 |
| 2006-08-24 | 20.24 |
| 2006-08-23 | 21.36 |
| 2006-08-22 | 21.78 |
| 2006-08-21 | 20.94 |
| 2006-08-18 | 23.32 |
| 2006-08-17 | 23.45 |
| 2006-08-16 | 24.01 |
| 2006-08-15 | 22.34 |
| 2006-08-14 | 22.76 |
| 2006-08-11 | 22.20 |
| 2006-08-10 | 21.92 |
| 2006-08-09 | 23.04 |
| 2006-08-08 | 20.66 |
| 2006-08-07 | 20.24 |
| 2006-08-04 | 19.54 |
| 2006-08-03 | 20.94 |
| 2006-08-02 | 20.94 |
| 2006-08-01 | 20.10 |
| 2006-07-31 | 20.24 |
| 2006-07-28 | 20.24 |
| 2006-07-27 | 19.82 |
| 2006-07-26 | 18.14 |
| 2006-07-25 | 17.58 |
| 2006-07-24 | 16.74 |
| 2006-07-21 | 16.74 |
| 2006-07-20 | 16.74 |
| 2006-07-19 | 13.95 |
| 2006-07-18 | 13.60 |
| 2006-07-17 | 13.60 |
| 2006-07-14 | 14.65 |
| 2006-07-13 | 15.70 |
| 2006-07-12 | 17.09 |
| 2006-07-11 | 16.74 |
| 2006-07-10 | 17.44 |
| 2006-07-07 | 16.39 |
| 2006-07-06 | 17.09 |
| 2006-07-05 | 15.35 |
| 2006-07-04 | 16.04 |
| 2006-07-03 | 16.04 |
| 2006-06-30 | 15.00 |
| 2006-06-29 | 12.55 |
| 2006-06-28 | 11.50 |
| 2006-06-27 | 12.20 |
| 2006-06-26 | 12.20 |
| 2006-06-23 | 12.20 |
| 2006-06-22 | 12.55 |
| 2006-06-21 | 10.80 |
| 2006-06-20 | 10.80 |
| 2006-06-19 | 12.20 |
| 2006-06-16 | 12.55 |
| 2006-06-15 | 9.75 |
| 2006-06-14 | 8.36 |
| 2006-06-13 | 8.01 |
| 2006-06-12 | 11.15 |
| 2006-06-09 | 10.80 |
| 2006-06-08 | 10.10 |
| 2006-06-07 | 12.55 |
| 2006-06-06 | 13.60 |
| 2006-06-05 | 13.95 |
| 2006-06-02 | 13.25 |
| 2006-06-01 | 10.80 |
| 2006-05-30 | 12.90 |
| 2006-05-29 | 13.60 |
| 2006-05-26 | 12.90 |
| 2006-05-25 | 11.50 |
| 2006-05-24 | 12.55 |
| 2006-05-23 | 12.55 |
| 2006-05-22 | 12.20 |
| 2006-05-19 | 15.70 |
| 2006-05-18 | 15.70 |
| 2006-05-17 | 17.44 |
| 2006-05-16 | 15.70 |
| 2006-05-15 | 16.39 |
| 2006-05-12 | 19.19 |
| 2006-05-11 | 20.94 |
| 2006-05-10 | 19.89 |
| 2006-05-09 | 20.24 |
| 2006-05-08 | 21.29 |
| 2006-05-04 | 19.54 |
| 2006-05-03 | 19.54 |
| 2006-05-02 | 18.49 |
| 2006-04-28 | 17.44 |
| 2006-04-27 | 17.09 |
| 2006-04-26 | 17.09 |
| 2006-04-25 | 16.40 |
| 2006-04-24 | 16.75 |
| 2006-04-21 | 18.48 |
| 2006-04-20 | 18.13 |
| 2006-04-19 | 17.78 |
| 2006-04-18 | 16.40 |
| 2006-04-13 | 15.37 |
| 2006-04-12 | 14.33 |
| 2006-04-11 | 15.37 |
| 2006-04-10 | 15.37 |
| 2006-04-07 | 14.68 |
| 2006-04-06 | 14.68 |
| 2006-04-04 | 12.60 |
| 2006-04-03 | 12.26 |
| 2006-03-31 | 10.53 |
| 2006-03-30 | 11.22 |
| 2006-03-29 | 10.19 |
| 2006-03-28 | 10.88 |
| 2006-03-27 | 11.22 |
| 2006-03-24 | 9.84 |
| 2006-03-23 | 10.19 |
| 2006-03-22 | 9.49 |
| 2006-03-21 | 10.88 |
| 2006-03-20 | 10.88 |
| 2006-03-17 | 9.84 |
| 2006-03-16 | 9.49 |
| 2006-03-15 | 9.49 |
| 2006-03-14 | 7.77 |
| 2006-03-13 | 8.11 |
| 2006-03-10 | 7.77 |
| 2006-03-09 | 7.77 |
| 2006-03-08 | 7.42 |
| 2006-03-07 | 8.11 |
| 2006-03-06 | 10.19 |
| 2006-03-03 | 10.53 |
| 2006-03-02 | 10.19 |
| 2006-03-01 | 9.84 |
| 2006-02-28 | 10.53 |
| 2006-02-27 | 10.88 |
| 2006-02-24 | 10.19 |
| 2006-02-23 | 9.84 |
| 2006-02-22 | 9.15 |
| 2006-02-21 | 8.46 |
| 2006-02-20 | 8.46 |
| 2006-02-17 | 7.42 |
| 2006-02-16 | 7.42 |
| 2006-02-15 | 7.08 |
| 2006-02-14 | 7.77 |
| 2006-02-13 | 6.73 |
| 2006-02-10 | 7.77 |
| 2006-02-09 | 7.08 |
| 2006-02-08 | 7.42 |
| 2006-02-07 | 8.11 |
| 2006-02-06 | 8.46 |
| 2006-02-03 | 7.42 |
| 2006-02-02 | 9.15 |
| 2006-02-01 | 9.49 |
| 2006-01-27 | 9.84 |
| 2006-01-26 | 7.77 |
| 2006-01-25 | 8.11 |
| 2006-01-24 | 8.11 |
| 2006-01-23 | 7.42 |
| 2006-01-20 | 8.80 |
| 2006-01-19 | 9.49 |
| 2006-01-18 | 7.42 |
| 2006-01-17 | 8.11 |
| 2006-01-16 | 9.84 |
| 2006-01-13 | 9.84 |
| 2006-01-12 | 9.15 |
| 2006-01-11 | 8.80 |
| 2006-01-10 | 8.46 |
| 2006-01-09 | 8.11 |
| 2006-01-06 | 6.39 |
| 2006-01-05 | 6.39 |
| 2006-01-04 | 6.04 |
| 2006-01-03 | 3.62 |
| 2005-12-30 | 3.62 |
| 2005-12-29 | 4.66 |
| 2005-12-28 | 5.35 |
| 2005-12-23 | 6.04 |
| 2005-12-22 | 6.04 |
| 2005-12-21 | 6.39 |
| 2005-12-20 | 5.69 |
| 2005-12-19 | 5.69 |
| 2005-12-16 | 5.00 |
| 2005-12-15 | 5.35 |
| 2005-12-14 | 4.31 |
| 2005-12-13 | 3.97 |
| 2005-12-12 | 4.31 |
| 2005-12-09 | 3.97 |
| 2005-12-08 | 3.62 |
| 2005-12-07 | 5.69 |
| 2005-12-06 | 4.31 |
| 2005-12-05 | 5.35 |
| 2005-12-02 | 6.04 |
| 2005-12-01 | 4.66 |
| 2005-11-30 | 4.31 |
| 2005-11-29 | 4.66 |
| 2005-11-28 | 5.00 |
| 2005-11-25 | 5.00 |
| 2005-11-24 | 5.00 |
| 2005-11-23 | 4.31 |
| 2005-11-22 | 3.28 |
| 2005-11-21 | 2.93 |
| 2005-11-18 | 2.93 |
| 2005-11-17 | 2.59 |
| 2005-11-16 | 1.20 |
| 2005-11-15 | 1.20 |
| 2005-11-14 | 1.20 |
| 2005-11-11 | 1.90 |
| 2005-11-10 | 1.20 |
| 2005-11-09 | 1.55 |
| 2005-11-08 | -0.18 |
| 2005-11-07 | -0.52 |
| 2005-11-04 | 0.51 |
| 2005-11-03 | 0.51 |
| 2005-11-02 | 0.86 |
| 2005-11-01 | 1.20 |
| 2005-10-31 | -0.18 |
| 2005-10-28 | -1.35 |
| 2005-10-27 | -0.34 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | -0.34 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.68 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | -0.34 |
| 2005-10-18 | 1.35 |
| 2005-10-17 | 0.68 |
| 2005-10-14 | 0.34 |
| 2005-10-13 | 1.35 |
| 2005-10-12 | 1.01 |
| 2005-10-10 | 3.04 |
| 2005-10-07 | 2.36 |
| 2005-10-06 | 2.70 |
| 2005-10-05 | 5.07 |
| 2005-10-04 | 6.42 |
| 2005-10-03 | 6.42 |
| 2005-09-30 | 6.42 |
| 2005-09-29 | 6.76 |
| 2005-09-28 | 5.41 |
| 2005-09-27 | 5.07 |
| 2005-09-26 | 5.41 |
| 2005-09-23 | 4.73 |
| 2005-09-22 | 4.39 |
| 2005-09-21 | 4.73 |
| 2005-09-20 | 4.73 |
| 2005-09-16 | 3.72 |
| 2005-09-15 | 3.72 |
| 2005-09-14 | 4.05 |
| 2005-09-13 | 3.72 |
| 2005-09-12 | 4.73 |
| 2005-09-09 | 4.73 |
| 2005-09-08 | 4.73 |
| 2005-09-07 | 4.73 |
| 2005-09-06 | 4.73 |
| 2005-09-05 | 4.73 |
| 2005-09-02 | 5.07 |
| 2005-09-01 | 4.39 |
| 2005-08-31 | 2.70 |
| 2005-08-30 | 3.04 |
| 2005-08-29 | 2.36 |
| 2005-08-26 | 3.04 |
| 2005-08-25 | 2.36 |
| 2005-08-24 | 2.36 |
| 2005-08-23 | 2.70 |
| 2005-08-22 | 4.73 |
| 2005-08-19 | 3.04 |
| 2005-08-18 | 4.05 |
| 2005-08-17 | 6.42 |
| 2005-08-16 | 6.08 |
| 2005-08-15 | 5.74 |
| 2005-08-12 | 6.08 |
| 2005-08-11 | 5.74 |
| 2005-08-10 | 5.07 |
| 2005-08-09 | 3.04 |
| 2005-08-08 | 3.38 |
| 2005-08-05 | 3.04 |
| 2005-08-04 | 3.38 |
| 2005-08-03 | 3.38 |
| 2005-08-02 | 3.72 |
| 2005-08-01 | 2.36 |
| 2005-07-29 | 2.03 |
| 2005-07-28 | 1.35 |
| 2005-07-27 | 1.35 |
| 2005-07-26 | 1.01 |
| 2005-07-25 | 1.35 |
| 2005-07-22 | 1.35 |
| 2005-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy