Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -99.70 |
| 2022-10-27 | -99.70 |
| 2022-10-26 | -99.70 |
| 2022-10-25 | -99.70 |
| 2022-10-24 | -99.70 |
| 2022-10-21 | -99.70 |
| 2022-10-20 | -99.70 |
| 2022-10-19 | -99.70 |
| 2022-10-18 | -99.70 |
| 2022-10-17 | -99.70 |
| 2022-10-14 | -99.70 |
| 2022-10-13 | -99.70 |
| 2022-10-12 | -99.70 |
| 2022-10-11 | -99.70 |
| 2022-10-10 | -99.70 |
| 2022-10-07 | -99.70 |
| 2022-10-06 | -99.70 |
| 2022-10-05 | -99.70 |
| 2022-10-03 | -99.70 |
| 2022-09-30 | -99.70 |
| 2022-09-29 | -99.70 |
| 2022-09-28 | -99.70 |
| 2022-09-27 | -99.70 |
| 2022-09-26 | -99.70 |
| 2022-09-23 | -99.70 |
| 2022-09-22 | -99.70 |
| 2022-09-21 | -99.70 |
| 2022-09-20 | -99.70 |
| 2022-09-19 | -99.70 |
| 2022-09-16 | -99.70 |
| 2022-09-15 | -99.70 |
| 2022-09-14 | -99.70 |
| 2022-09-13 | -99.70 |
| 2022-09-09 | -99.70 |
| 2022-09-08 | -99.70 |
| 2022-09-07 | -99.70 |
| 2022-09-06 | -99.70 |
| 2022-09-05 | -99.70 |
| 2022-09-02 | -99.70 |
| 2022-09-01 | -99.70 |
| 2022-08-31 | -99.70 |
| 2022-08-30 | -99.70 |
| 2022-08-29 | -99.70 |
| 2022-08-26 | -99.70 |
| 2022-08-25 | -99.70 |
| 2022-08-24 | -99.70 |
| 2022-08-23 | -99.70 |
| 2022-08-22 | -99.70 |
| 2022-08-19 | -99.70 |
| 2022-08-18 | -99.70 |
| 2022-08-17 | -99.70 |
| 2022-08-16 | -99.70 |
| 2022-08-15 | -99.70 |
| 2022-08-12 | -99.70 |
| 2022-08-11 | -99.70 |
| 2022-08-10 | -99.70 |
| 2022-08-09 | -99.70 |
| 2022-08-08 | -99.70 |
| 2022-08-05 | -99.70 |
| 2022-08-04 | -99.70 |
| 2022-08-03 | -99.70 |
| 2022-08-02 | -99.70 |
| 2022-08-01 | -99.70 |
| 2022-07-29 | -99.70 |
| 2022-07-28 | -99.70 |
| 2022-07-27 | -99.70 |
| 2022-07-26 | -99.70 |
| 2022-07-25 | -99.70 |
| 2022-07-22 | -99.70 |
| 2022-07-21 | -99.70 |
| 2022-07-20 | -99.70 |
| 2022-07-19 | -99.70 |
| 2022-07-18 | -99.70 |
| 2022-07-15 | -99.70 |
| 2022-07-14 | -99.70 |
| 2022-07-13 | -99.70 |
| 2022-07-12 | -99.70 |
| 2022-07-11 | -99.70 |
| 2022-07-08 | -99.70 |
| 2022-07-07 | -99.70 |
| 2022-07-06 | -99.70 |
| 2022-07-05 | -99.70 |
| 2022-07-04 | -99.70 |
| 2022-06-30 | -99.70 |
| 2022-06-29 | -99.70 |
| 2022-06-28 | -99.70 |
| 2022-06-27 | -99.70 |
| 2022-06-24 | -99.70 |
| 2022-06-23 | -99.70 |
| 2022-06-22 | -99.70 |
| 2022-06-21 | -99.70 |
| 2022-06-20 | -99.70 |
| 2022-06-17 | -99.70 |
| 2022-06-16 | -99.70 |
| 2022-06-15 | -99.70 |
| 2022-06-14 | -99.70 |
| 2022-06-13 | -99.70 |
| 2022-06-10 | -99.70 |
| 2022-06-09 | -99.70 |
| 2022-06-08 | -99.70 |
| 2022-06-07 | -99.70 |
| 2022-06-06 | -99.70 |
| 2022-06-02 | -99.70 |
| 2022-06-01 | -99.70 |
| 2022-05-31 | -99.70 |
| 2022-05-30 | -99.70 |
| 2022-05-27 | -99.70 |
| 2022-05-26 | -99.70 |
| 2022-05-25 | -99.70 |
| 2022-05-24 | -99.70 |
| 2022-05-23 | -99.70 |
| 2022-05-20 | -99.70 |
| 2022-05-19 | -99.70 |
| 2022-05-18 | -99.70 |
| 2022-05-17 | -99.70 |
| 2022-05-16 | -99.70 |
| 2022-05-13 | -99.70 |
| 2022-05-12 | -99.70 |
| 2022-05-11 | -99.70 |
| 2022-05-10 | -99.70 |
| 2022-05-06 | -99.70 |
| 2022-05-05 | -99.70 |
| 2022-05-04 | -99.70 |
| 2022-05-03 | -99.70 |
| 2022-04-29 | -99.70 |
| 2022-04-28 | -99.70 |
| 2022-04-27 | -99.70 |
| 2022-04-26 | -99.70 |
| 2022-04-25 | -99.70 |
| 2022-04-22 | -99.70 |
| 2022-04-21 | -99.70 |
| 2022-04-20 | -99.70 |
| 2022-04-19 | -99.70 |
| 2022-04-14 | -99.70 |
| 2022-04-13 | -99.70 |
| 2022-04-12 | -99.70 |
| 2022-04-11 | -99.70 |
| 2022-04-08 | -99.70 |
| 2022-04-07 | -99.70 |
| 2022-04-06 | -99.70 |
| 2022-04-04 | -99.70 |
| 2022-04-01 | -99.70 |
| 2022-03-31 | -99.70 |
| 2022-03-30 | -99.70 |
| 2022-03-29 | -99.70 |
| 2022-03-28 | -99.70 |
| 2022-03-25 | -99.70 |
| 2022-03-24 | -99.70 |
| 2022-03-23 | -99.70 |
| 2022-03-22 | -99.70 |
| 2022-03-21 | -99.70 |
| 2022-03-18 | -99.70 |
| 2022-03-17 | -99.70 |
| 2022-03-16 | -99.70 |
| 2022-03-15 | -99.70 |
| 2022-03-14 | -99.70 |
| 2022-03-11 | -99.70 |
| 2022-03-10 | -99.70 |
| 2022-03-09 | -99.70 |
| 2022-03-08 | -99.70 |
| 2022-03-07 | -99.70 |
| 2022-03-04 | -99.70 |
| 2022-03-03 | -99.70 |
| 2022-03-02 | -99.70 |
| 2022-03-01 | -99.70 |
| 2022-02-28 | -99.70 |
| 2022-02-25 | -99.70 |
| 2022-02-24 | -99.70 |
| 2022-02-23 | -99.70 |
| 2022-02-22 | -99.70 |
| 2022-02-21 | -99.70 |
| 2022-02-18 | -99.70 |
| 2022-02-17 | -99.70 |
| 2022-02-16 | -99.70 |
| 2022-02-15 | -99.70 |
| 2022-02-14 | -99.70 |
| 2022-02-11 | -99.70 |
| 2022-02-10 | -99.70 |
| 2022-02-09 | -99.70 |
| 2022-02-08 | -99.70 |
| 2022-02-07 | -99.70 |
| 2022-02-04 | -99.70 |
| 2022-01-31 | -99.70 |
| 2022-01-28 | -99.70 |
| 2022-01-27 | -99.70 |
| 2022-01-26 | -99.70 |
| 2022-01-25 | -99.70 |
| 2022-01-24 | -99.70 |
| 2022-01-21 | -99.70 |
| 2022-01-20 | -99.70 |
| 2022-01-19 | -99.70 |
| 2022-01-18 | -99.70 |
| 2022-01-17 | -99.70 |
| 2022-01-14 | -99.70 |
| 2022-01-13 | -99.70 |
| 2022-01-12 | -99.70 |
| 2022-01-11 | -99.70 |
| 2022-01-10 | -99.70 |
| 2022-01-07 | -99.70 |
| 2022-01-06 | -99.70 |
| 2022-01-05 | -99.70 |
| 2022-01-04 | -99.70 |
| 2022-01-03 | -99.70 |
| 2021-12-31 | -99.70 |
| 2021-12-30 | -99.70 |
| 2021-12-29 | -99.70 |
| 2021-12-28 | -99.70 |
| 2021-12-24 | -99.70 |
| 2021-12-23 | -99.70 |
| 2021-12-22 | -99.70 |
| 2021-12-21 | -99.70 |
| 2021-12-20 | -99.70 |
| 2021-12-17 | -99.70 |
| 2021-12-16 | -99.70 |
| 2021-12-15 | -99.70 |
| 2021-12-14 | -99.70 |
| 2021-12-13 | -99.70 |
| 2021-12-10 | -99.70 |
| 2021-12-09 | -99.70 |
| 2021-12-08 | -99.70 |
| 2021-12-07 | -99.70 |
| 2021-12-06 | -99.70 |
| 2021-12-03 | -99.70 |
| 2021-12-02 | -99.70 |
| 2021-12-01 | -99.70 |
| 2021-11-30 | -99.70 |
| 2021-11-29 | -99.70 |
| 2021-11-26 | -99.70 |
| 2021-11-25 | -99.70 |
| 2021-11-24 | -99.70 |
| 2021-11-23 | -99.70 |
| 2021-11-22 | -99.70 |
| 2021-11-19 | -99.70 |
| 2021-11-18 | -99.70 |
| 2021-11-17 | -99.70 |
| 2021-11-16 | -99.70 |
| 2021-11-15 | -99.70 |
| 2021-11-12 | -99.70 |
| 2021-11-11 | -99.70 |
| 2021-11-10 | -99.70 |
| 2021-11-09 | -99.70 |
| 2021-11-08 | -99.70 |
| 2021-11-05 | -99.70 |
| 2021-11-04 | -99.70 |
| 2021-11-03 | -99.70 |
| 2021-11-02 | -99.70 |
| 2021-11-01 | -99.70 |
| 2021-10-29 | -99.70 |
| 2021-10-28 | -99.70 |
| 2021-10-27 | -99.70 |
| 2021-10-26 | -99.70 |
| 2021-10-25 | -99.70 |
| 2021-10-22 | -99.70 |
| 2021-10-21 | -99.70 |
| 2021-10-20 | -99.70 |
| 2021-10-19 | -99.70 |
| 2021-10-18 | -99.70 |
| 2021-10-15 | -99.70 |
| 2021-10-12 | -99.70 |
| 2021-10-11 | -99.70 |
| 2021-10-08 | -99.70 |
| 2021-10-07 | -99.70 |
| 2021-10-06 | -99.70 |
| 2021-10-05 | -99.70 |
| 2021-10-04 | -99.70 |
| 2021-09-30 | -99.70 |
| 2021-09-29 | -99.70 |
| 2021-09-28 | -99.70 |
| 2021-09-27 | -99.70 |
| 2021-09-24 | -99.70 |
| 2021-09-23 | -99.70 |
| 2021-09-21 | -99.70 |
| 2021-09-20 | -99.70 |
| 2021-09-17 | -99.70 |
| 2021-09-16 | -99.70 |
| 2021-09-15 | -99.70 |
| 2021-09-14 | -99.70 |
| 2021-09-13 | -99.70 |
| 2021-09-10 | -99.70 |
| 2021-09-09 | -99.70 |
| 2021-09-08 | -99.70 |
| 2021-09-07 | -99.70 |
| 2021-09-06 | -99.70 |
| 2021-09-03 | -99.70 |
| 2021-09-02 | -99.70 |
| 2021-09-01 | -99.70 |
| 2021-08-31 | -99.70 |
| 2021-08-30 | -99.70 |
| 2021-08-27 | -99.70 |
| 2021-08-26 | -99.70 |
| 2021-08-25 | -99.70 |
| 2021-08-24 | -99.70 |
| 2021-08-23 | -99.70 |
| 2021-08-20 | -99.70 |
| 2021-08-19 | -99.70 |
| 2021-08-18 | -99.70 |
| 2021-08-17 | -99.70 |
| 2021-08-16 | -99.70 |
| 2021-08-13 | -99.70 |
| 2021-08-12 | -99.70 |
| 2021-08-11 | -99.70 |
| 2021-08-10 | -99.70 |
| 2021-08-09 | -99.70 |
| 2021-08-06 | -99.70 |
| 2021-08-05 | -99.70 |
| 2021-08-04 | -99.70 |
| 2021-08-03 | -99.70 |
| 2021-08-02 | -99.70 |
| 2021-07-30 | -99.70 |
| 2021-07-29 | -99.70 |
| 2021-07-28 | -99.70 |
| 2021-07-27 | -99.70 |
| 2021-07-26 | -99.70 |
| 2021-07-23 | -99.70 |
| 2021-07-22 | -99.70 |
| 2021-07-21 | -99.70 |
| 2021-07-20 | -99.70 |
| 2021-07-19 | -99.70 |
| 2021-07-16 | -99.70 |
| 2021-07-15 | -99.70 |
| 2021-07-14 | -99.70 |
| 2021-07-13 | -99.70 |
| 2021-07-12 | -99.70 |
| 2021-07-09 | -99.70 |
| 2021-07-08 | -99.70 |
| 2021-07-07 | -99.70 |
| 2021-07-06 | -99.70 |
| 2021-07-05 | -99.70 |
| 2021-07-02 | -99.70 |
| 2021-06-30 | -99.70 |
| 2021-06-29 | -99.70 |
| 2021-06-28 | -99.70 |
| 2021-06-25 | -99.70 |
| 2021-06-24 | -99.70 |
| 2021-06-23 | -99.70 |
| 2021-06-22 | -99.70 |
| 2021-06-21 | -99.70 |
| 2021-06-18 | -99.70 |
| 2021-06-17 | -99.70 |
| 2021-06-16 | -99.70 |
| 2021-06-15 | -99.70 |
| 2021-06-11 | -99.70 |
| 2021-06-10 | -99.70 |
| 2021-06-09 | -99.70 |
| 2021-06-08 | -99.70 |
| 2021-06-07 | -99.70 |
| 2021-06-04 | -99.70 |
| 2021-06-03 | -99.70 |
| 2021-06-02 | -99.70 |
| 2021-06-01 | -99.70 |
| 2021-05-31 | -99.70 |
| 2021-05-28 | -99.70 |
| 2021-05-27 | -99.70 |
| 2021-05-26 | -99.70 |
| 2021-05-25 | -99.70 |
| 2021-05-24 | -99.70 |
| 2021-05-21 | -99.70 |
| 2021-05-20 | -99.70 |
| 2021-05-18 | -99.70 |
| 2021-05-17 | -99.70 |
| 2021-05-14 | -99.70 |
| 2021-05-13 | -99.70 |
| 2021-05-12 | -99.70 |
| 2021-05-11 | -99.70 |
| 2021-05-10 | -99.70 |
| 2021-05-07 | -99.70 |
| 2021-05-06 | -99.70 |
| 2021-05-05 | -99.70 |
| 2021-05-04 | -99.70 |
| 2021-05-03 | -99.70 |
| 2021-04-30 | -99.70 |
| 2021-04-29 | -99.70 |
| 2021-04-28 | -99.70 |
| 2021-04-27 | -99.70 |
| 2021-04-26 | -99.70 |
| 2021-04-23 | -99.70 |
| 2021-04-22 | -99.70 |
| 2021-04-21 | -99.70 |
| 2021-04-20 | -99.70 |
| 2021-04-19 | -99.70 |
| 2021-04-16 | -99.70 |
| 2021-04-15 | -99.70 |
| 2021-04-14 | -99.70 |
| 2021-04-13 | -99.70 |
| 2021-04-12 | -99.70 |
| 2021-04-09 | -99.70 |
| 2021-04-08 | -99.70 |
| 2021-04-07 | -99.70 |
| 2021-04-01 | -99.70 |
| 2021-03-31 | -99.70 |
| 2021-03-30 | -99.70 |
| 2021-03-29 | -99.70 |
| 2021-03-26 | -99.70 |
| 2021-03-25 | -99.70 |
| 2021-03-24 | -99.70 |
| 2021-03-23 | -99.70 |
| 2021-03-22 | -99.70 |
| 2021-03-19 | -99.70 |
| 2021-03-18 | -99.70 |
| 2021-03-17 | -99.69 |
| 2021-03-16 | -99.70 |
| 2021-03-15 | -99.71 |
| 2021-03-12 | -99.69 |
| 2021-03-11 | -99.68 |
| 2021-03-10 | -99.67 |
| 2021-03-09 | -99.67 |
| 2021-03-08 | -99.67 |
| 2021-03-05 | -99.66 |
| 2021-03-04 | -99.67 |
| 2021-03-03 | -99.66 |
| 2021-03-02 | -99.65 |
| 2021-03-01 | -99.65 |
| 2021-02-26 | -99.62 |
| 2021-02-25 | -99.60 |
| 2021-02-24 | -99.54 |
| 2021-02-23 | -99.52 |
| 2021-02-22 | -99.54 |
| 2021-02-19 | -99.48 |
| 2021-02-18 | -99.51 |
| 2021-02-17 | -99.54 |
| 2021-02-16 | -99.55 |
| 2021-02-11 | -99.52 |
| 2021-02-10 | -99.53 |
| 2021-02-09 | -99.54 |
| 2021-02-08 | -99.58 |
| 2021-02-05 | -99.57 |
| 2021-02-04 | -99.57 |
| 2021-02-03 | -99.57 |
| 2021-02-02 | -99.54 |
| 2021-02-01 | -99.56 |
| 2021-01-29 | -99.43 |
| 2021-01-28 | -99.44 |
| 2021-01-27 | -99.40 |
| 2021-01-26 | -99.43 |
| 2021-01-25 | -99.43 |
| 2021-01-22 | -99.40 |
| 2021-01-21 | -99.48 |
| 2021-01-20 | -99.53 |
| 2021-01-19 | -99.55 |
| 2021-01-18 | -99.51 |
| 2021-01-15 | -99.45 |
| 2021-01-14 | -99.44 |
| 2021-01-13 | -99.44 |
| 2021-01-12 | -99.42 |
| 2021-01-11 | -99.42 |
| 2021-01-08 | -99.39 |
| 2021-01-07 | -99.40 |
| 2021-01-06 | -99.40 |
| 2021-01-05 | -99.40 |
| 2021-01-04 | -99.41 |
| 2020-12-31 | -99.38 |
| 2020-12-30 | -99.44 |
| 2020-12-29 | -99.46 |
| 2020-12-28 | -99.43 |
| 2020-12-24 | -99.46 |
| 2020-12-23 | -99.43 |
| 2020-12-22 | -99.30 |
| 2020-12-21 | -99.36 |
| 2020-12-18 | -99.28 |
| 2020-12-17 | -99.47 |
| 2020-12-16 | -99.49 |
| 2020-12-15 | -99.49 |
| 2020-12-14 | -99.49 |
| 2020-12-11 | -99.43 |
| 2020-12-10 | -99.44 |
| 2020-12-09 | -99.46 |
| 2020-12-08 | -99.46 |
| 2020-12-07 | -99.44 |
| 2020-12-04 | -99.41 |
| 2020-12-03 | -99.40 |
| 2020-12-02 | -99.37 |
| 2020-12-01 | -99.36 |
| 2020-11-30 | -99.37 |
| 2020-11-27 | -99.33 |
| 2020-11-26 | -99.35 |
| 2020-11-25 | -99.38 |
| 2020-11-24 | -99.35 |
| 2020-11-23 | -99.35 |
| 2020-11-20 | -99.32 |
| 2020-11-19 | -99.31 |
| 2020-11-18 | -99.30 |
| 2020-11-17 | -99.28 |
| 2020-11-16 | -99.21 |
| 2020-11-13 | -99.21 |
| 2020-11-12 | -99.19 |
| 2020-11-11 | -99.14 |
| 2020-11-10 | -99.10 |
| 2020-11-09 | -99.10 |
| 2020-11-06 | -99.10 |
| 2020-11-05 | -99.08 |
| 2020-11-04 | -99.06 |
| 2020-11-03 | -99.03 |
| 2020-11-02 | -99.03 |
| 2020-10-30 | -99.03 |
| 2020-10-29 | -99.03 |
| 2020-10-28 | -98.93 |
| 2020-10-27 | -98.95 |
| 2020-10-23 | -98.93 |
| 2020-10-22 | -98.93 |
| 2020-10-21 | -98.94 |
| 2020-10-20 | -98.92 |
| 2020-10-19 | -98.92 |
| 2020-10-16 | -98.88 |
| 2020-10-15 | -98.91 |
| 2020-10-14 | -98.90 |
| 2020-10-12 | -98.86 |
| 2020-10-09 | -98.89 |
| 2020-10-08 | -98.89 |
| 2020-10-07 | -98.89 |
| 2020-10-06 | -98.87 |
| 2020-10-05 | -98.90 |
| 2020-09-30 | -98.83 |
| 2020-09-29 | -98.81 |
| 2020-09-28 | -98.81 |
| 2020-09-25 | -98.85 |
| 2020-09-24 | -98.77 |
| 2020-09-23 | -98.73 |
| 2020-09-22 | -98.79 |
| 2020-09-21 | -98.78 |
| 2020-09-18 | -98.75 |
| 2020-09-17 | -98.69 |
| 2020-09-16 | -98.61 |
| 2020-09-15 | -98.59 |
| 2020-09-14 | -98.60 |
| 2020-09-11 | -98.56 |
| 2020-09-10 | -98.55 |
| 2020-09-09 | -98.64 |
| 2020-09-08 | -98.56 |
| 2020-09-07 | -98.51 |
| 2020-09-04 | -98.53 |
| 2020-09-03 | -98.34 |
| 2020-09-02 | -98.89 |
| 2020-09-01 | -98.95 |
| 2020-08-31 | -98.96 |
| 2020-08-28 | -98.93 |
| 2020-08-27 | -98.94 |
| 2020-08-26 | -98.84 |
| 2020-08-25 | -98.75 |
| 2020-08-24 | -98.73 |
| 2020-08-21 | -98.72 |
| 2020-08-20 | -98.72 |
| 2020-08-19 | -98.72 |
| 2020-08-18 | -98.72 |
| 2020-08-17 | -98.71 |
| 2020-08-14 | -98.65 |
| 2020-08-13 | -98.63 |
| 2020-08-12 | -98.57 |
| 2020-08-11 | -98.56 |
| 2020-08-10 | -98.51 |
| 2020-08-07 | -98.42 |
| 2020-08-06 | -98.45 |
| 2020-08-05 | -98.51 |
| 2020-08-04 | -98.52 |
| 2020-08-03 | -98.53 |
| 2020-07-31 | -98.53 |
| 2020-07-30 | -98.54 |
| 2020-07-29 | -98.54 |
| 2020-07-28 | -98.53 |
| 2020-07-27 | -98.53 |
| 2020-07-24 | -98.54 |
| 2020-07-23 | -98.48 |
| 2020-07-22 | -98.46 |
| 2020-07-21 | -98.51 |
| 2020-07-20 | -98.54 |
| 2020-07-17 | -98.52 |
| 2020-07-16 | -98.54 |
| 2020-07-15 | -98.53 |
| 2020-07-14 | -98.53 |
| 2020-07-13 | -98.53 |
| 2020-07-10 | -98.45 |
| 2020-07-09 | -98.32 |
| 2020-07-08 | -98.29 |
| 2020-07-07 | -98.33 |
| 2020-07-06 | -97.62 |
| 2020-07-03 | -97.32 |
| 2020-07-02 | -97.12 |
| 2020-06-30 | -96.47 |
| 2020-06-29 | -97.02 |
| 2020-06-26 | -97.22 |
| 2020-06-24 | -97.62 |
| 2020-06-23 | -96.13 |
| 2020-06-22 | -95.88 |
| 2020-06-19 | -96.72 |
| 2020-06-18 | -96.77 |
| 2020-06-17 | -97.22 |
| 2020-06-16 | -97.62 |
| 2020-06-15 | -97.69 |
| 2020-06-12 | -97.70 |
| 2020-06-11 | -97.70 |
| 2020-06-10 | -97.75 |
| 2020-06-09 | -97.75 |
| 2020-06-08 | -97.92 |
| 2020-06-05 | -97.90 |
| 2020-06-04 | -97.99 |
| 2020-06-03 | -98.11 |
| 2020-06-02 | -97.83 |
| 2020-06-01 | -98.14 |
| 2020-05-29 | -98.42 |
| 2020-05-28 | -98.48 |
| 2020-05-27 | -98.49 |
| 2020-05-26 | -98.49 |
| 2020-05-25 | -98.49 |
| 2020-05-22 | -98.51 |
| 2020-05-21 | -98.50 |
| 2020-05-20 | -98.50 |
| 2020-05-19 | -98.53 |
| 2020-05-18 | -98.53 |
| 2020-05-15 | -98.54 |
| 2020-05-14 | -98.51 |
| 2020-05-13 | -98.51 |
| 2020-05-12 | -98.48 |
| 2020-05-11 | -98.00 |
| 2020-05-08 | -98.03 |
| 2020-05-07 | -98.03 |
| 2020-05-06 | -98.03 |
| 2020-05-05 | -98.05 |
| 2020-05-04 | -98.05 |
| 2020-04-29 | -98.05 |
| 2020-04-28 | -98.03 |
| 2020-04-27 | -98.02 |
| 2020-04-24 | -98.01 |
| 2020-04-23 | -98.05 |
| 2020-04-22 | -98.04 |
| 2020-04-21 | -98.06 |
| 2020-04-20 | -98.01 |
| 2020-04-17 | -97.98 |
| 2020-04-16 | -98.00 |
| 2020-04-15 | -98.01 |
| 2020-04-14 | -98.01 |
| 2020-04-09 | -97.97 |
| 2020-04-08 | -97.99 |
| 2020-04-07 | -97.99 |
| 2020-04-06 | -98.00 |
| 2020-04-03 | -98.02 |
| 2020-04-02 | -98.07 |
| 2020-04-01 | -98.06 |
| 2020-03-31 | -98.07 |
| 2020-03-30 | -98.03 |
| 2020-03-27 | -97.96 |
| 2020-03-26 | -97.99 |
| 2020-03-25 | -97.99 |
| 2020-03-24 | -98.05 |
| 2020-03-23 | -98.11 |
| 2020-03-20 | -97.99 |
| 2020-03-19 | -98.03 |
| 2020-03-18 | -97.85 |
| 2020-03-17 | -97.79 |
| 2020-03-16 | -97.70 |
| 2020-03-13 | -97.70 |
| 2020-03-12 | -97.67 |
| 2020-03-11 | -97.56 |
| 2020-03-10 | -97.55 |
| 2020-03-09 | -97.55 |
| 2020-03-06 | -97.52 |
| 2020-03-05 | -97.52 |
| 2020-03-04 | -97.52 |
| 2020-03-03 | -97.52 |
| 2020-03-02 | -97.47 |
| 2020-02-28 | -97.54 |
| 2020-02-27 | -97.52 |
| 2020-02-26 | -97.47 |
| 2020-02-25 | -97.42 |
| 2020-02-24 | -97.47 |
| 2020-02-21 | -97.47 |
| 2020-02-20 | -97.42 |
| 2020-02-19 | -97.42 |
| 2020-02-18 | -97.47 |
| 2020-02-17 | -97.47 |
| 2020-02-14 | -97.42 |
| 2020-02-13 | -97.42 |
| 2020-02-12 | -97.53 |
| 2020-02-11 | -97.47 |
| 2020-02-10 | -97.42 |
| 2020-02-07 | -97.47 |
| 2020-02-06 | -97.42 |
| 2020-02-05 | -97.42 |
| 2020-02-04 | -97.47 |
| 2020-02-03 | -97.42 |
| 2020-01-31 | -97.42 |
| 2020-01-30 | -97.42 |
| 2020-01-29 | -97.42 |
| 2020-01-24 | -97.37 |
| 2020-01-23 | -97.42 |
| 2020-01-22 | -97.42 |
| 2020-01-21 | -97.42 |
| 2020-01-20 | -97.42 |
| 2020-01-17 | -97.37 |
| 2020-01-16 | -97.42 |
| 2020-01-15 | -97.37 |
| 2020-01-14 | -97.37 |
| 2020-01-13 | -97.42 |
| 2020-01-10 | -97.42 |
| 2020-01-09 | -97.42 |
| 2020-01-08 | -97.47 |
| 2020-01-07 | -97.47 |
| 2020-01-06 | -97.42 |
| 2020-01-03 | -97.47 |
| 2020-01-02 | -97.47 |
| 2019-12-31 | -97.47 |
| 2019-12-30 | -97.47 |
| 2019-12-27 | -97.47 |
| 2019-12-24 | -97.37 |
| 2019-12-23 | -97.37 |
| 2019-12-20 | -97.37 |
| 2019-12-19 | -97.32 |
| 2019-12-18 | -96.52 |
| 2019-12-17 | -96.57 |
| 2019-12-16 | -96.52 |
| 2019-12-13 | -96.67 |
| 2019-12-12 | -96.67 |
| 2019-12-11 | -96.67 |
| 2019-12-10 | -96.52 |
| 2019-12-09 | -96.52 |
| 2019-12-06 | -96.52 |
| 2019-12-05 | -96.47 |
| 2019-12-04 | -96.47 |
| 2019-12-03 | -96.42 |
| 2019-12-02 | -96.42 |
| 2019-11-29 | -96.47 |
| 2019-11-28 | -96.52 |
| 2019-11-27 | -96.47 |
| 2019-11-26 | -96.47 |
| 2019-11-25 | -96.47 |
| 2019-11-22 | -96.57 |
| 2019-11-21 | -96.67 |
| 2019-11-20 | -96.67 |
| 2019-11-19 | -96.47 |
| 2019-11-18 | -96.42 |
| 2019-11-15 | -96.52 |
| 2019-11-14 | -96.52 |
| 2019-11-13 | -96.52 |
| 2019-11-12 | -96.42 |
| 2019-11-11 | -96.47 |
| 2019-11-08 | -96.52 |
| 2019-11-07 | -96.57 |
| 2019-11-06 | -96.62 |
| 2019-11-05 | -96.62 |
| 2019-11-04 | -96.67 |
| 2019-11-01 | -96.47 |
| 2019-10-31 | -96.42 |
| 2019-10-30 | -96.47 |
| 2019-10-29 | -96.42 |
| 2019-10-28 | -96.62 |
| 2019-10-25 | -96.87 |
| 2019-10-24 | -96.77 |
| 2019-10-23 | -96.57 |
| 2019-10-22 | -96.67 |
| 2019-10-21 | -96.67 |
| 2019-10-18 | -96.57 |
| 2019-10-17 | -96.32 |
| 2019-10-16 | -96.32 |
| 2019-10-15 | -96.13 |
| 2019-10-14 | -96.08 |
| 2019-10-11 | -96.08 |
| 2019-10-10 | -96.13 |
| 2019-10-09 | -96.08 |
| 2019-10-08 | -96.08 |
| 2019-10-04 | -95.98 |
| 2019-10-03 | -95.98 |
| 2019-10-02 | -95.98 |
| 2019-09-30 | -96.08 |
| 2019-09-27 | -96.03 |
| 2019-09-26 | -95.93 |
| 2019-09-25 | -95.83 |
| 2019-09-24 | -95.58 |
| 2019-09-23 | -95.33 |
| 2019-09-20 | -95.23 |
| 2019-09-19 | -95.48 |
| 2019-09-18 | -95.23 |
| 2019-09-17 | -95.18 |
| 2019-09-16 | -94.83 |
| 2019-09-13 | -94.54 |
| 2019-09-12 | -95.23 |
| 2019-09-11 | -95.98 |
| 2019-09-10 | -96.47 |
| 2019-09-09 | -96.42 |
| 2019-09-06 | -96.32 |
| 2019-09-05 | -95.08 |
| 2019-09-04 | -96.72 |
| 2019-09-03 | -96.72 |
| 2019-09-02 | -96.72 |
| 2019-08-30 | -96.77 |
| 2019-08-29 | -96.77 |
| 2019-08-28 | -96.82 |
| 2019-08-27 | -96.72 |
| 2019-08-26 | -96.72 |
| 2019-08-23 | -96.67 |
| 2019-08-22 | -96.62 |
| 2019-08-21 | -96.77 |
| 2019-08-20 | -96.62 |
| 2019-08-19 | -96.47 |
| 2019-08-16 | -96.42 |
| 2019-08-15 | -96.47 |
| 2019-08-14 | -96.47 |
| 2019-08-13 | -96.42 |
| 2019-08-12 | -96.08 |
| 2019-08-09 | -96.03 |
| 2019-08-08 | -95.98 |
| 2019-08-07 | -95.88 |
| 2019-08-06 | -95.68 |
| 2019-08-05 | -95.73 |
| 2019-08-02 | -95.43 |
| 2019-08-01 | -95.13 |
| 2019-07-31 | -95.13 |
| 2019-07-30 | -95.08 |
| 2019-07-29 | -95.08 |
| 2019-07-26 | -95.03 |
| 2019-07-25 | -94.93 |
| 2019-07-24 | -94.73 |
| 2019-07-23 | -94.63 |
| 2019-07-22 | -94.63 |
| 2019-07-19 | -94.54 |
| 2019-07-18 | -94.63 |
| 2019-07-17 | -94.54 |
| 2019-07-16 | -94.44 |
| 2019-07-15 | -94.14 |
| 2019-07-12 | -94.04 |
| 2019-07-11 | -94.04 |
| 2019-07-10 | -93.74 |
| 2019-07-09 | -93.74 |
| 2019-07-08 | -94.34 |
| 2019-07-05 | -94.24 |
| 2019-07-04 | -93.94 |
| 2019-07-03 | -94.04 |
| 2019-07-02 | -93.44 |
| 2019-06-28 | -93.34 |
| 2019-06-27 | -92.85 |
| 2019-06-26 | -92.75 |
| 2019-06-25 | -92.85 |
| 2019-06-24 | -92.85 |
| 2019-06-21 | -92.85 |
| 2019-06-20 | -92.65 |
| 2019-06-19 | -92.75 |
| 2019-06-18 | -92.95 |
| 2019-06-17 | -92.85 |
| 2019-06-14 | -92.75 |
| 2019-06-13 | -92.75 |
| 2019-06-12 | -92.75 |
| 2019-06-11 | -92.65 |
| 2019-06-10 | -92.85 |
| 2019-06-06 | -93.05 |
| 2019-06-05 | -92.95 |
| 2019-06-04 | -92.95 |
| 2019-06-03 | -93.05 |
| 2019-05-31 | -92.95 |
| 2019-05-30 | -93.05 |
| 2019-05-29 | -93.05 |
| 2019-05-28 | -93.14 |
| 2019-05-27 | -93.14 |
| 2019-05-24 | -93.14 |
| 2019-05-23 | -92.95 |
| 2019-05-22 | -92.85 |
| 2019-05-21 | -92.75 |
| 2019-05-20 | -92.85 |
| 2019-05-17 | -92.85 |
| 2019-05-16 | -92.75 |
| 2019-05-15 | -92.55 |
| 2019-05-14 | -92.25 |
| 2019-05-10 | -91.75 |
| 2019-05-09 | -91.95 |
| 2019-05-08 | -91.75 |
| 2019-05-07 | -91.75 |
| 2019-05-06 | -91.95 |
| 2019-05-03 | -92.55 |
| 2019-05-02 | -91.46 |
| 2019-04-30 | -90.96 |
| 2019-04-29 | -90.66 |
| 2019-04-26 | -90.46 |
| 2019-04-25 | -90.36 |
| 2019-04-24 | -90.46 |
| 2019-04-23 | -90.36 |
| 2019-04-18 | -90.26 |
| 2019-04-17 | -90.06 |
| 2019-04-16 | -90.06 |
| 2019-04-15 | -90.06 |
| 2019-04-12 | -89.97 |
| 2019-04-11 | -90.06 |
| 2019-04-10 | -89.97 |
| 2019-04-09 | -90.06 |
| 2019-04-08 | -90.16 |
| 2019-04-04 | -90.16 |
| 2019-04-03 | -90.16 |
| 2019-04-02 | -90.16 |
| 2019-04-01 | -90.16 |
| 2019-03-29 | -90.16 |
| 2019-03-28 | -90.16 |
| 2019-03-27 | -90.16 |
| 2019-03-26 | -90.16 |
| 2019-03-25 | -90.26 |
| 2019-03-22 | -90.26 |
| 2019-03-21 | -90.36 |
| 2019-03-20 | -90.26 |
| 2019-03-19 | -90.26 |
| 2019-03-18 | -90.36 |
| 2019-03-15 | -90.26 |
| 2019-03-14 | -90.36 |
| 2019-03-13 | -90.26 |
| 2019-03-12 | -90.26 |
| 2019-03-11 | -90.26 |
| 2019-03-08 | -90.46 |
| 2019-03-07 | -90.36 |
| 2019-03-06 | -90.20 |
| 2019-03-05 | -90.10 |
| 2019-03-04 | -90.20 |
| 2019-03-01 | -90.30 |
| 2019-02-28 | -90.40 |
| 2019-02-27 | -90.30 |
| 2019-02-26 | -90.30 |
| 2019-02-25 | -90.40 |
| 2019-02-22 | -90.20 |
| 2019-02-21 | -90.20 |
| 2019-02-20 | -90.10 |
| 2019-02-19 | -88.61 |
| 2019-02-18 | -88.71 |
| 2019-02-15 | -88.81 |
| 2019-02-14 | -88.71 |
| 2019-02-13 | -88.32 |
| 2019-02-12 | -88.81 |
| 2019-02-11 | -89.31 |
| 2019-02-08 | -89.31 |
| 2019-02-04 | -89.50 |
| 2019-02-01 | -89.60 |
| 2019-01-31 | -89.50 |
| 2019-01-30 | -89.50 |
| 2019-01-29 | -89.70 |
| 2019-01-28 | -89.50 |
| 2019-01-25 | -89.70 |
| 2019-01-24 | -89.80 |
| 2019-01-23 | -89.70 |
| 2019-01-22 | -89.80 |
| 2019-01-21 | -89.70 |
| 2019-01-18 | -90.00 |
| 2019-01-17 | -89.50 |
| 2019-01-16 | -89.70 |
| 2019-01-15 | -89.80 |
| 2019-01-14 | -89.80 |
| 2019-01-11 | -89.90 |
| 2019-01-10 | -89.70 |
| 2019-01-09 | -89.70 |
| 2019-01-08 | -89.80 |
| 2019-01-07 | -89.60 |
| 2019-01-04 | -89.70 |
| 2019-01-03 | -89.70 |
| 2019-01-02 | -89.70 |
| 2018-12-31 | -89.80 |
| 2018-12-28 | -89.90 |
| 2018-12-27 | -89.80 |
| 2018-12-24 | -89.90 |
| 2018-12-21 | -89.90 |
| 2018-12-20 | -90.00 |
| 2018-12-19 | -89.90 |
| 2018-12-18 | -90.00 |
| 2018-12-17 | -90.00 |
| 2018-12-14 | -89.80 |
| 2018-12-13 | -89.80 |
| 2018-12-12 | -89.70 |
| 2018-12-11 | -90.00 |
| 2018-12-10 | -89.90 |
| 2018-12-07 | -89.90 |
| 2018-12-06 | -89.90 |
| 2018-12-05 | -89.80 |
| 2018-12-04 | -89.70 |
| 2018-12-03 | -89.41 |
| 2018-11-30 | -89.70 |
| 2018-11-29 | -89.31 |
| 2018-11-28 | -88.71 |
| 2018-11-27 | -88.81 |
| 2018-11-26 | -88.81 |
| 2018-11-23 | -88.71 |
| 2018-11-22 | -88.91 |
| 2018-11-21 | -88.71 |
| 2018-11-20 | -89.01 |
| 2018-11-19 | -88.91 |
| 2018-11-16 | -88.71 |
| 2018-11-15 | -88.61 |
| 2018-11-14 | -88.61 |
| 2018-11-13 | -88.61 |
| 2018-11-12 | -88.61 |
| 2018-11-09 | -88.71 |
| 2018-11-08 | -88.71 |
| 2018-11-07 | -88.61 |
| 2018-11-06 | -88.51 |
| 2018-11-05 | -88.81 |
| 2018-11-02 | -88.41 |
| 2018-11-01 | -88.41 |
| 2018-10-31 | -88.61 |
| 2018-10-30 | -88.71 |
| 2018-10-29 | -88.71 |
| 2018-10-26 | -88.71 |
| 2018-10-25 | -88.61 |
| 2018-10-24 | -88.32 |
| 2018-10-23 | -88.51 |
| 2018-10-22 | -88.12 |
| 2018-10-19 | -88.22 |
| 2018-10-18 | -88.22 |
| 2018-10-16 | -88.02 |
| 2018-10-15 | -88.22 |
| 2018-10-12 | -88.32 |
| 2018-10-11 | -88.81 |
| 2018-10-10 | -88.41 |
| 2018-10-09 | -88.41 |
| 2018-10-08 | -88.41 |
| 2018-10-05 | -88.32 |
| 2018-10-04 | -88.51 |
| 2018-10-03 | -88.41 |
| 2018-10-02 | -88.22 |
| 2018-09-28 | -88.22 |
| 2018-09-27 | -88.32 |
| 2018-09-26 | -88.32 |
| 2018-09-24 | -88.22 |
| 2018-09-21 | -88.51 |
| 2018-09-20 | -88.81 |
| 2018-09-19 | -88.71 |
| 2018-09-18 | -88.51 |
| 2018-09-17 | -88.71 |
| 2018-09-14 | -88.41 |
| 2018-09-13 | -88.41 |
| 2018-09-12 | -88.71 |
| 2018-09-11 | -88.71 |
| 2018-09-10 | -88.32 |
| 2018-09-07 | -87.82 |
| 2018-09-06 | -88.12 |
| 2018-09-05 | -88.22 |
| 2018-09-04 | -87.42 |
| 2018-09-03 | -86.83 |
| 2018-08-31 | -86.34 |
| 2018-08-30 | -86.24 |
| 2018-08-29 | -86.15 |
| 2018-08-28 | -86.80 |
| 2018-08-27 | -86.80 |
| 2018-08-24 | -86.80 |
| 2018-08-23 | -86.98 |
| 2018-08-22 | -86.61 |
| 2018-08-21 | -87.07 |
| 2018-08-20 | -87.44 |
| 2018-08-17 | -87.44 |
| 2018-08-16 | -87.81 |
| 2018-08-15 | -87.63 |
| 2018-08-14 | -87.17 |
| 2018-08-13 | -86.52 |
| 2018-08-10 | -86.80 |
| 2018-08-09 | -87.54 |
| 2018-08-08 | -87.81 |
| 2018-08-07 | -88.09 |
| 2018-08-06 | -88.46 |
| 2018-08-03 | -88.27 |
| 2018-08-02 | -88.46 |
| 2018-08-01 | -88.09 |
| 2018-07-31 | -88.37 |
| 2018-07-30 | -88.00 |
| 2018-07-27 | -88.18 |
| 2018-07-26 | -88.27 |
| 2018-07-25 | -88.18 |
| 2018-07-24 | -88.46 |
| 2018-07-23 | -88.74 |
| 2018-07-20 | -88.64 |
| 2018-07-19 | -88.83 |
| 2018-07-18 | -88.55 |
| 2018-07-17 | -88.46 |
| 2018-07-16 | -88.37 |
| 2018-07-13 | -88.18 |
| 2018-07-12 | -88.18 |
| 2018-07-11 | -88.18 |
| 2018-07-10 | -88.00 |
| 2018-07-09 | -88.18 |
| 2018-07-06 | -88.27 |
| 2018-07-05 | -88.18 |
| 2018-07-04 | -87.72 |
| 2018-07-03 | -87.44 |
| 2018-06-29 | -87.81 |
| 2018-06-28 | -88.09 |
| 2018-06-27 | -88.09 |
| 2018-06-26 | -88.27 |
| 2018-06-25 | -88.27 |
| 2018-06-22 | -88.00 |
| 2018-06-21 | -88.37 |
| 2018-06-20 | -88.09 |
| 2018-06-19 | -88.46 |
| 2018-06-15 | -87.91 |
| 2018-06-14 | -87.91 |
| 2018-06-13 | -88.00 |
| 2018-06-12 | -88.00 |
| 2018-06-11 | -88.46 |
| 2018-06-08 | -88.37 |
| 2018-06-07 | -88.27 |
| 2018-06-06 | -88.37 |
| 2018-06-05 | -87.81 |
| 2018-06-04 | -87.81 |
| 2018-06-01 | -87.81 |
| 2018-05-31 | -88.00 |
| 2018-05-30 | -87.91 |
| 2018-05-29 | -88.09 |
| 2018-05-28 | -88.27 |
| 2018-05-25 | -88.55 |
| 2018-05-24 | -88.27 |
| 2018-05-23 | -87.72 |
| 2018-05-21 | -87.44 |
| 2018-05-18 | -86.89 |
| 2018-05-17 | -89.01 |
| 2018-05-16 | -90.67 |
| 2018-05-15 | -90.67 |
| 2018-05-14 | -90.67 |
| 2018-05-11 | -90.40 |
| 2018-05-10 | -90.21 |
| 2018-05-09 | -90.49 |
| 2018-05-08 | -90.40 |
| 2018-05-07 | -90.31 |
| 2018-05-04 | -90.21 |
| 2018-05-03 | -90.31 |
| 2018-05-02 | -90.21 |
| 2018-04-30 | -90.03 |
| 2018-04-27 | -90.03 |
| 2018-04-26 | -90.12 |
| 2018-04-25 | -90.12 |
| 2018-04-24 | -90.03 |
| 2018-04-23 | -90.21 |
| 2018-04-20 | -89.94 |
| 2018-04-19 | -89.94 |
| 2018-04-18 | -90.12 |
| 2018-04-17 | -90.12 |
| 2018-04-16 | -90.03 |
| 2018-04-13 | -89.75 |
| 2018-04-12 | -89.66 |
| 2018-04-11 | -89.20 |
| 2018-04-10 | -88.46 |
| 2018-04-09 | -89.01 |
| 2018-04-06 | -89.29 |
| 2018-04-04 | -89.20 |
| 2018-04-03 | -89.47 |
| 2018-03-29 | -89.38 |
| 2018-03-28 | -89.47 |
| 2018-03-27 | -89.20 |
| 2018-03-26 | -89.01 |
| 2018-03-23 | -89.11 |
| 2018-03-22 | -88.92 |
| 2018-03-21 | -89.20 |
| 2018-03-20 | -88.92 |
| 2018-03-19 | -88.92 |
| 2018-03-16 | -88.55 |
| 2018-03-15 | -88.09 |
| 2018-03-14 | -88.18 |
| 2018-03-13 | -88.09 |
| 2018-03-12 | -87.91 |
| 2018-03-09 | -87.26 |
| 2018-03-08 | -87.17 |
| 2018-03-07 | -87.17 |
| 2018-03-06 | -87.17 |
| 2018-03-05 | -86.98 |
| 2018-03-02 | -87.07 |
| 2018-03-01 | -87.17 |
| 2018-02-28 | -87.17 |
| 2018-02-27 | -86.89 |
| 2018-02-26 | -86.89 |
| 2018-02-23 | -86.43 |
| 2018-02-22 | -86.43 |
| 2018-02-21 | -86.61 |
| 2018-02-20 | -86.70 |
| 2018-02-15 | -86.61 |
| 2018-02-14 | -86.61 |
| 2018-02-13 | -86.52 |
| 2018-02-12 | -86.52 |
| 2018-02-09 | -86.61 |
| 2018-02-08 | -86.15 |
| 2018-02-07 | -86.15 |
| 2018-02-06 | -85.50 |
| 2018-02-05 | -83.93 |
| 2018-02-02 | -83.10 |
| 2018-02-01 | -82.92 |
| 2018-01-31 | -83.10 |
| 2018-01-30 | -82.64 |
| 2018-01-29 | -82.27 |
| 2018-01-26 | -82.18 |
| 2018-01-25 | -81.81 |
| 2018-01-24 | -81.53 |
| 2018-01-23 | -81.44 |
| 2018-01-22 | -81.53 |
| 2018-01-19 | -81.17 |
| 2018-01-18 | -81.35 |
| 2018-01-17 | -81.63 |
| 2018-01-16 | -81.53 |
| 2018-01-15 | -81.63 |
| 2018-01-12 | -80.80 |
| 2018-01-11 | -81.72 |
| 2018-01-10 | -81.63 |
| 2018-01-09 | -81.63 |
| 2018-01-08 | -81.72 |
| 2018-01-05 | -81.53 |
| 2018-01-04 | -81.72 |
| 2018-01-03 | -81.53 |
| 2018-01-02 | -81.44 |
| 2017-12-29 | -82.00 |
| 2017-12-28 | -81.26 |
| 2017-12-27 | -81.35 |
| 2017-12-22 | -81.53 |
| 2017-12-21 | -81.35 |
| 2017-12-20 | -81.44 |
| 2017-12-19 | -81.35 |
| 2017-12-18 | -81.72 |
| 2017-12-15 | -81.72 |
| 2017-12-14 | -82.18 |
| 2017-12-13 | -81.44 |
| 2017-12-12 | -81.35 |
| 2017-12-11 | -81.17 |
| 2017-12-08 | -80.98 |
| 2017-12-07 | -81.35 |
| 2017-12-06 | -81.07 |
| 2017-12-05 | -80.98 |
| 2017-12-04 | -80.89 |
| 2017-12-01 | -80.15 |
| 2017-11-30 | -80.70 |
| 2017-11-29 | -80.15 |
| 2017-11-28 | -77.47 |
| 2017-11-27 | -77.66 |
| 2017-11-24 | -78.12 |
| 2017-11-23 | -76.92 |
| 2017-11-22 | -77.20 |
| 2017-11-21 | -79.41 |
| 2017-11-20 | -79.60 |
| 2017-11-17 | -79.41 |
| 2017-11-16 | -79.60 |
| 2017-11-15 | -79.69 |
| 2017-11-14 | -79.50 |
| 2017-11-13 | -78.76 |
| 2017-11-10 | -78.49 |
| 2017-11-09 | -78.67 |
| 2017-11-08 | -78.58 |
| 2017-11-07 | -78.03 |
| 2017-11-06 | -78.67 |
| 2017-11-03 | -79.96 |
| 2017-11-02 | -81.35 |
| 2017-11-01 | -81.26 |
| 2017-10-31 | -81.26 |
| 2017-10-30 | -81.07 |
| 2017-10-27 | -81.07 |
| 2017-10-26 | -81.07 |
| 2017-10-25 | -80.89 |
| 2017-10-24 | -80.61 |
| 2017-10-23 | -79.87 |
| 2017-10-20 | -82.64 |
| 2017-10-19 | -82.55 |
| 2017-10-18 | -82.37 |
| 2017-10-17 | -82.27 |
| 2017-10-16 | -82.18 |
| 2017-10-13 | -82.27 |
| 2017-10-12 | -81.72 |
| 2017-10-11 | -81.63 |
| 2017-10-10 | -81.35 |
| 2017-10-09 | -81.35 |
| 2017-10-06 | -81.35 |
| 2017-10-04 | -81.53 |
| 2017-10-03 | -81.44 |
| 2017-09-29 | -81.44 |
| 2017-09-28 | -81.44 |
| 2017-09-27 | -81.35 |
| 2017-09-26 | -81.63 |
| 2017-09-25 | -81.35 |
| 2017-09-22 | -81.35 |
| 2017-09-21 | -81.17 |
| 2017-09-20 | -81.35 |
| 2017-09-19 | -81.35 |
| 2017-09-18 | -81.17 |
| 2017-09-15 | -81.17 |
| 2017-09-14 | -80.80 |
| 2017-09-13 | -80.70 |
| 2017-09-12 | -80.43 |
| 2017-09-11 | -80.52 |
| 2017-09-08 | -81.26 |
| 2017-09-07 | -80.61 |
| 2017-09-06 | -79.32 |
| 2017-09-05 | -78.67 |
| 2017-09-04 | -78.95 |
| 2017-09-01 | -77.56 |
| 2017-08-31 | -77.20 |
| 2017-08-30 | -77.93 |
| 2017-08-29 | -77.75 |
| 2017-08-28 | -77.66 |
| 2017-08-25 | -77.56 |
| 2017-08-24 | -77.38 |
| 2017-08-22 | -77.01 |
| 2017-08-21 | -76.46 |
| 2017-08-18 | -76.46 |
| 2017-08-17 | -76.92 |
| 2017-08-16 | -76.46 |
| 2017-08-15 | -76.46 |
| 2017-08-14 | -77.01 |
| 2017-08-11 | -77.20 |
| 2017-08-10 | -77.01 |
| 2017-08-09 | -76.92 |
| 2017-08-08 | -75.99 |
| 2017-08-07 | -76.46 |
| 2017-08-04 | -75.99 |
| 2017-08-03 | -75.99 |
| 2017-08-02 | -75.99 |
| 2017-08-01 | -75.99 |
| 2017-07-31 | -75.53 |
| 2017-07-28 | -75.53 |
| 2017-07-27 | -75.07 |
| 2017-07-26 | -75.53 |
| 2017-07-25 | -75.07 |
| 2017-07-24 | -75.07 |
| 2017-07-21 | -75.07 |
| 2017-07-20 | -75.07 |
| 2017-07-19 | -75.07 |
| 2017-07-18 | -75.53 |
| 2017-07-17 | -75.53 |
| 2017-07-14 | -76.46 |
| 2017-07-13 | -76.46 |
| 2017-07-12 | -75.99 |
| 2017-07-11 | -75.99 |
| 2017-07-10 | -75.53 |
| 2017-07-07 | -75.53 |
| 2017-07-06 | -74.15 |
| 2017-07-05 | -75.99 |
| 2017-07-04 | -75.07 |
| 2017-07-03 | -74.15 |
| 2017-06-30 | -74.15 |
| 2017-06-29 | -72.30 |
| 2017-06-28 | -71.84 |
| 2017-06-27 | -69.53 |
| 2017-06-26 | -66.30 |
| 2017-06-23 | -65.84 |
| 2017-06-22 | -64.92 |
| 2017-06-21 | -64.45 |
| 2017-06-20 | -59.38 |
| 2017-06-19 | -60.76 |
| 2017-06-16 | -64.92 |
| 2017-06-15 | -66.30 |
| 2017-06-14 | -66.30 |
| 2017-06-13 | -66.30 |
| 2017-06-12 | -71.38 |
| 2017-06-09 | -73.22 |
| 2017-06-08 | -72.76 |
| 2017-06-07 | -72.76 |
| 2017-06-06 | -72.76 |
| 2017-06-05 | -72.30 |
| 2017-06-02 | -72.30 |
| 2017-06-01 | -72.30 |
| 2017-05-31 | -72.76 |
| 2017-05-29 | -73.22 |
| 2017-05-26 | -73.22 |
| 2017-05-25 | -73.69 |
| 2017-05-24 | -72.76 |
| 2017-05-23 | -74.15 |
| 2017-05-22 | -74.61 |
| 2017-05-19 | -74.61 |
| 2017-05-18 | -75.07 |
| 2017-05-17 | -75.07 |
| 2017-05-16 | -74.61 |
| 2017-05-15 | -75.07 |
| 2017-05-12 | -75.07 |
| 2017-05-11 | -75.07 |
| 2017-05-10 | -75.07 |
| 2017-05-09 | -75.07 |
| 2017-05-08 | -75.53 |
| 2017-05-05 | -75.53 |
| 2017-05-04 | -75.53 |
| 2017-05-02 | -75.07 |
| 2017-04-28 | -75.07 |
| 2017-04-27 | -75.53 |
| 2017-04-26 | -75.07 |
| 2017-04-25 | -75.07 |
| 2017-04-24 | -75.53 |
| 2017-04-21 | -75.07 |
| 2017-04-20 | -75.53 |
| 2017-04-19 | -75.99 |
| 2017-04-18 | -75.53 |
| 2017-04-13 | -75.07 |
| 2017-04-12 | -75.99 |
| 2017-04-11 | -75.99 |
| 2017-04-10 | -75.53 |
| 2017-04-07 | -75.53 |
| 2017-04-06 | -75.07 |
| 2017-04-05 | -75.53 |
| 2017-04-03 | -75.07 |
| 2017-03-31 | -75.07 |
| 2017-03-30 | -74.61 |
| 2017-03-29 | -74.15 |
| 2017-03-28 | -74.15 |
| 2017-03-27 | -74.61 |
| 2017-03-24 | -73.69 |
| 2017-03-23 | -73.22 |
| 2017-03-22 | -73.69 |
| 2017-03-21 | -74.61 |
| 2017-03-20 | -75.53 |
| 2017-03-17 | -75.53 |
| 2017-03-16 | -75.07 |
| 2017-03-15 | -75.53 |
| 2017-03-14 | -75.53 |
| 2017-03-13 | -75.53 |
| 2017-03-10 | -75.07 |
| 2017-03-09 | -75.07 |
| 2017-03-08 | -75.07 |
| 2017-03-07 | -75.53 |
| 2017-03-06 | -76.46 |
| 2017-03-03 | -76.46 |
| 2017-03-02 | -76.46 |
| 2017-03-01 | -75.99 |
| 2017-02-28 | -75.99 |
| 2017-02-27 | -75.99 |
| 2017-02-24 | -75.53 |
| 2017-02-23 | -75.07 |
| 2017-02-22 | -75.53 |
| 2017-02-21 | -75.07 |
| 2017-02-20 | -75.07 |
| 2017-02-17 | -74.61 |
| 2017-02-16 | -74.61 |
| 2017-02-15 | -74.15 |
| 2017-02-14 | -74.61 |
| 2017-02-13 | -74.15 |
| 2017-02-10 | -74.15 |
| 2017-02-09 | -74.15 |
| 2017-02-08 | -75.53 |
| 2017-02-07 | -75.53 |
| 2017-02-06 | -75.07 |
| 2017-02-03 | -75.53 |
| 2017-02-02 | -74.61 |
| 2017-02-01 | -74.15 |
| 2017-01-27 | -73.69 |
| 2017-01-26 | -73.22 |
| 2017-01-25 | -76.46 |
| 2017-01-24 | -77.01 |
| 2017-01-23 | -76.46 |
| 2017-01-20 | -76.92 |
| 2017-01-19 | -76.92 |
| 2017-01-18 | -76.92 |
| 2017-01-17 | -77.01 |
| 2017-01-16 | -77.29 |
| 2017-01-13 | -77.10 |
| 2017-01-12 | -77.10 |
| 2017-01-11 | -76.46 |
| 2017-01-10 | -76.92 |
| 2017-01-09 | -76.46 |
| 2017-01-06 | -76.46 |
| 2017-01-05 | -76.92 |
| 2017-01-04 | -76.92 |
| 2017-01-03 | -76.46 |
| 2016-12-30 | -76.46 |
| 2016-12-29 | -75.99 |
| 2016-12-28 | -76.46 |
| 2016-12-23 | -75.99 |
| 2016-12-22 | -75.99 |
| 2016-12-21 | -75.53 |
| 2016-12-20 | -75.99 |
| 2016-12-19 | -75.99 |
| 2016-12-16 | -75.53 |
| 2016-12-15 | -75.53 |
| 2016-12-14 | -75.07 |
| 2016-12-13 | -75.99 |
| 2016-12-12 | -75.99 |
| 2016-12-09 | -75.53 |
| 2016-12-08 | -75.53 |
| 2016-12-07 | -75.53 |
| 2016-12-06 | -75.53 |
| 2016-12-05 | -75.53 |
| 2016-12-02 | -74.61 |
| 2016-12-01 | -75.07 |
| 2016-11-30 | -74.46 |
| 2016-11-29 | -73.58 |
| 2016-11-28 | -73.58 |
| 2016-11-25 | -74.02 |
| 2016-11-24 | -74.02 |
| 2016-11-23 | -73.13 |
| 2016-11-22 | -72.69 |
| 2016-11-21 | -72.25 |
| 2016-11-18 | -72.25 |
| 2016-11-17 | -71.81 |
| 2016-11-16 | -72.69 |
| 2016-11-15 | -73.58 |
| 2016-11-14 | -73.58 |
| 2016-11-11 | -73.58 |
| 2016-11-10 | -74.02 |
| 2016-11-09 | -74.02 |
| 2016-11-08 | -68.29 |
| 2016-11-07 | -68.29 |
| 2016-11-04 | -68.73 |
| 2016-11-03 | -68.29 |
| 2016-11-02 | -68.29 |
| 2016-11-01 | -67.85 |
| 2016-10-31 | -67.85 |
| 2016-10-28 | -67.85 |
| 2016-10-27 | -67.85 |
| 2016-10-26 | -67.85 |
| 2016-10-25 | -66.97 |
| 2016-10-24 | -66.53 |
| 2016-10-20 | -66.97 |
| 2016-10-19 | -68.29 |
| 2016-10-18 | -68.73 |
| 2016-10-17 | -69.17 |
| 2016-10-14 | -68.73 |
| 2016-10-13 | -68.73 |
| 2016-10-12 | -66.09 |
| 2016-10-11 | -66.09 |
| 2016-10-07 | -66.09 |
| 2016-10-06 | -65.65 |
| 2016-10-05 | -65.21 |
| 2016-10-04 | -64.77 |
| 2016-10-03 | -66.09 |
| 2016-09-30 | -66.09 |
| 2016-09-29 | -63.89 |
| 2016-09-28 | -62.56 |
| 2016-09-27 | -63.01 |
| 2016-09-26 | -62.56 |
| 2016-09-23 | -62.12 |
| 2016-09-22 | -63.45 |
| 2016-09-21 | -62.56 |
| 2016-09-20 | -66.97 |
| 2016-09-19 | -67.41 |
| 2016-09-15 | -66.53 |
| 2016-09-14 | -67.41 |
| 2016-09-13 | -67.85 |
| 2016-09-12 | -67.85 |
| 2016-09-09 | -66.97 |
| 2016-09-08 | -65.65 |
| 2016-09-07 | -64.77 |
| 2016-09-06 | -71.81 |
| 2016-09-05 | -71.81 |
| 2016-09-02 | -71.81 |
| 2016-09-01 | -71.37 |
| 2016-08-31 | -71.37 |
| 2016-08-30 | -71.37 |
| 2016-08-29 | -70.93 |
| 2016-08-26 | -70.93 |
| 2016-08-25 | -70.93 |
| 2016-08-24 | -70.08 |
| 2016-08-23 | -70.08 |
| 2016-08-22 | -70.08 |
| 2016-08-19 | -69.65 |
| 2016-08-18 | -69.65 |
| 2016-08-17 | -69.65 |
| 2016-08-16 | -68.80 |
| 2016-08-15 | -68.80 |
| 2016-08-12 | -68.80 |
| 2016-08-11 | -69.65 |
| 2016-08-10 | -70.08 |
| 2016-08-09 | -69.65 |
| 2016-08-08 | -68.80 |
| 2016-08-05 | -69.22 |
| 2016-08-04 | -69.65 |
| 2016-08-03 | -70.08 |
| 2016-08-01 | -70.08 |
| 2016-07-29 | -70.51 |
| 2016-07-28 | -70.93 |
| 2016-07-27 | -70.08 |
| 2016-07-26 | -68.80 |
| 2016-07-25 | -68.37 |
| 2016-07-22 | -68.37 |
| 2016-07-21 | -68.37 |
| 2016-07-20 | -68.80 |
| 2016-07-19 | -68.37 |
| 2016-07-18 | -66.66 |
| 2016-07-15 | -67.09 |
| 2016-07-14 | -67.51 |
| 2016-07-13 | -66.66 |
| 2016-07-12 | -66.66 |
| 2016-07-11 | -67.09 |
| 2016-07-08 | -66.66 |
| 2016-07-07 | -66.66 |
| 2016-07-06 | -66.23 |
| 2016-07-05 | -66.23 |
| 2016-07-04 | -65.80 |
| 2016-06-30 | -66.66 |
| 2016-06-29 | -66.66 |
| 2016-06-28 | -66.23 |
| 2016-06-27 | -65.80 |
| 2016-06-24 | -67.09 |
| 2016-06-23 | -65.80 |
| 2016-06-22 | -65.38 |
| 2016-06-21 | -65.38 |
| 2016-06-20 | -66.23 |
| 2016-06-17 | -67.51 |
| 2016-06-16 | -65.80 |
| 2016-06-15 | -65.80 |
| 2016-06-14 | -65.80 |
| 2016-06-13 | -65.80 |
| 2016-06-10 | -66.23 |
| 2016-06-08 | -65.38 |
| 2016-06-07 | -65.38 |
| 2016-06-06 | -62.81 |
| 2016-06-03 | -62.38 |
| 2016-06-02 | -59.82 |
| 2016-06-01 | -58.96 |
| 2016-05-31 | -58.54 |
| 2016-05-30 | -57.68 |
| 2016-05-27 | -58.11 |
| 2016-05-26 | -57.68 |
| 2016-05-25 | -58.11 |
| 2016-05-24 | -57.25 |
| 2016-05-23 | -57.25 |
| 2016-05-20 | -55.54 |
| 2016-05-19 | -55.54 |
| 2016-05-18 | -55.54 |
| 2016-05-17 | -55.54 |
| 2016-05-16 | -56.40 |
| 2016-05-13 | -56.40 |
| 2016-05-12 | -54.69 |
| 2016-05-11 | -54.69 |
| 2016-05-10 | -54.69 |
| 2016-05-09 | -54.69 |
| 2016-05-06 | -55.54 |
| 2016-05-05 | -53.83 |
| 2016-05-04 | -52.98 |
| 2016-05-03 | -52.98 |
| 2016-04-29 | -53.83 |
| 2016-04-28 | -53.83 |
| 2016-04-27 | -54.69 |
| 2016-04-26 | -52.98 |
| 2016-04-25 | -52.12 |
| 2016-04-22 | -51.27 |
| 2016-04-21 | -52.98 |
| 2016-04-20 | -53.83 |
| 2016-04-19 | -52.98 |
| 2016-04-18 | -53.83 |
| 2016-04-15 | -52.98 |
| 2016-04-14 | -53.83 |
| 2016-04-13 | -53.83 |
| 2016-04-12 | -53.83 |
| 2016-04-11 | -56.40 |
| 2016-04-08 | -56.40 |
| 2016-04-07 | -56.40 |
| 2016-04-06 | -52.98 |
| 2016-04-05 | -52.12 |
| 2016-04-01 | -52.12 |
| 2016-03-31 | -52.12 |
| 2016-03-30 | -52.98 |
| 2016-03-29 | -52.12 |
| 2016-03-24 | -51.27 |
| 2016-03-23 | -51.27 |
| 2016-03-22 | -52.12 |
| 2016-03-21 | -51.27 |
| 2016-03-18 | -50.41 |
| 2016-03-17 | -50.41 |
| 2016-03-16 | -52.12 |
| 2016-03-15 | -52.12 |
| 2016-03-14 | -51.27 |
| 2016-03-11 | -51.27 |
| 2016-03-10 | -46.14 |
| 2016-03-09 | -43.58 |
| 2016-03-08 | -36.74 |
| 2016-03-07 | -33.32 |
| 2016-03-04 | -36.74 |
| 2016-03-03 | -38.45 |
| 2016-03-02 | -39.30 |
| 2016-03-01 | -41.01 |
| 2016-02-29 | -40.16 |
| 2016-02-26 | -39.30 |
| 2016-02-25 | -42.72 |
| 2016-02-24 | -41.01 |
| 2016-02-23 | -39.30 |
| 2016-02-22 | -41.87 |
| 2016-02-19 | -42.72 |
| 2016-02-18 | -43.58 |
| 2016-02-17 | -41.87 |
| 2016-02-16 | -42.72 |
| 2016-02-15 | -44.43 |
| 2016-02-12 | -45.29 |
| 2016-02-11 | -44.43 |
| 2016-02-05 | -41.01 |
| 2016-02-04 | -41.87 |
| 2016-02-03 | -45.29 |
| 2016-02-02 | -42.72 |
| 2016-02-01 | -40.16 |
| 2016-01-29 | -38.45 |
| 2016-01-28 | -38.45 |
| 2016-01-27 | -41.87 |
| 2016-01-26 | -43.58 |
| 2016-01-25 | -43.58 |
| 2016-01-22 | -46.14 |
| 2016-01-21 | -46.99 |
| 2016-01-20 | -45.29 |
| 2016-01-19 | -44.43 |
| 2016-01-18 | -44.43 |
| 2016-01-15 | -43.58 |
| 2016-01-14 | -43.58 |
| 2016-01-13 | -41.87 |
| 2016-01-12 | -41.87 |
| 2016-01-11 | -42.72 |
| 2016-01-08 | -39.30 |
| 2016-01-07 | -39.30 |
| 2016-01-06 | -36.74 |
| 2016-01-05 | -35.03 |
| 2016-01-04 | -34.17 |
| 2015-12-31 | -32.46 |
| 2015-12-30 | -33.32 |
| 2015-12-29 | -32.46 |
| 2015-12-28 | -33.32 |
| 2015-12-24 | -31.61 |
| 2015-12-23 | -31.61 |
| 2015-12-22 | -31.61 |
| 2015-12-21 | -32.46 |
| 2015-12-18 | -34.09 |
| 2015-12-17 | -34.09 |
| 2015-12-16 | -34.09 |
| 2015-12-15 | -34.90 |
| 2015-12-14 | -34.09 |
| 2015-12-11 | -34.09 |
| 2015-12-10 | -34.09 |
| 2015-12-09 | -33.27 |
| 2015-12-08 | -33.27 |
| 2015-12-07 | -33.27 |
| 2015-12-04 | -32.46 |
| 2015-12-03 | -33.27 |
| 2015-12-02 | -32.46 |
| 2015-12-01 | -32.46 |
| 2015-11-30 | -33.27 |
| 2015-11-27 | -34.09 |
| 2015-11-26 | -34.09 |
| 2015-11-25 | -36.53 |
| 2015-11-24 | -37.34 |
| 2015-11-23 | -37.34 |
| 2015-11-20 | -37.34 |
| 2015-11-19 | -34.09 |
| 2015-11-18 | -34.90 |
| 2015-11-17 | -38.16 |
| 2015-11-16 | -39.78 |
| 2015-11-13 | -34.90 |
| 2015-11-12 | -34.90 |
| 2015-11-11 | -31.65 |
| 2015-11-10 | -30.83 |
| 2015-11-09 | -30.83 |
| 2015-11-06 | -29.21 |
| 2015-11-05 | -26.77 |
| 2015-11-04 | -26.77 |
| 2015-11-03 | -26.77 |
| 2015-11-02 | -20.26 |
| 2015-10-30 | -22.70 |
| 2015-10-29 | -25.14 |
| 2015-10-28 | -21.88 |
| 2015-10-27 | -19.44 |
| 2015-10-26 | -17.81 |
| 2015-10-23 | -16.19 |
| 2015-10-22 | -8.05 |
| 2015-10-20 | -8.05 |
| 2015-10-19 | -7.24 |
| 2015-10-16 | -8.05 |
| 2015-10-15 | -7.24 |
| 2015-10-14 | -8.05 |
| 2015-10-13 | -8.86 |
| 2015-10-12 | -8.05 |
| 2015-10-09 | -8.86 |
| 2015-10-08 | -9.68 |
| 2015-10-07 | -8.86 |
| 2015-10-06 | -8.86 |
| 2015-10-05 | -8.05 |
| 2015-10-02 | -8.05 |
| 2015-09-30 | -8.05 |
| 2015-09-29 | -8.05 |
| 2015-09-25 | -7.24 |
| 2015-09-24 | -4.79 |
| 2015-09-23 | -5.61 |
| 2015-09-22 | -1.54 |
| 2015-09-21 | -6.42 |
| 2015-09-18 | -5.61 |
| 2015-09-17 | -6.42 |
| 2015-09-16 | -3.17 |
| 2015-09-15 | -8.86 |
| 2015-09-14 | -14.56 |
| 2015-09-11 | -11.30 |
| 2015-09-10 | -9.68 |
| 2015-09-09 | -8.05 |
| 2015-09-08 | -8.86 |
| 2015-09-07 | -15.37 |
| 2015-09-04 | -14.56 |
| 2015-09-02 | -14.56 |
| 2015-09-01 | -12.93 |
| 2015-08-31 | -12.17 |
| 2015-08-28 | -7.59 |
| 2015-08-27 | -9.11 |
| 2015-08-26 | -6.82 |
| 2015-08-25 | -7.59 |
| 2015-08-24 | -10.64 |
| 2015-08-21 | -5.29 |
| 2015-08-20 | 3.11 |
| 2015-08-19 | 5.40 |
| 2015-08-18 | 3.11 |
| 2015-08-17 | -0.71 |
| 2015-08-14 | -2.24 |
| 2015-08-13 | -2.24 |
| 2015-08-12 | -3.77 |
| 2015-08-11 | -3.77 |
| 2015-08-10 | -6.82 |
| 2015-08-07 | -7.59 |
| 2015-08-06 | -9.88 |
| 2015-08-05 | -8.35 |
| 2015-08-04 | -7.59 |
| 2015-08-03 | -7.59 |
| 2015-07-31 | -8.35 |
| 2015-07-30 | -9.11 |
| 2015-07-29 | -11.40 |
| 2015-07-28 | -11.40 |
| 2015-07-27 | -11.40 |
| 2015-07-24 | -8.35 |
| 2015-07-23 | -9.11 |
| 2015-07-22 | -10.64 |
| 2015-07-21 | -10.64 |
| 2015-07-20 | -10.64 |
| 2015-07-17 | -10.64 |
| 2015-07-16 | -12.17 |
| 2015-07-15 | -13.70 |
| 2015-07-14 | -11.40 |
| 2015-07-13 | -9.88 |
| 2015-07-10 | -9.88 |
| 2015-07-09 | -11.40 |
| 2015-07-08 | -16.75 |
| 2015-07-07 | -11.40 |
| 2015-07-06 | -9.88 |
| 2015-07-03 | -9.88 |
| 2015-07-02 | -6.82 |
| 2015-06-30 | -3.00 |
| 2015-06-29 | -3.00 |
| 2015-06-26 | 13.80 |
| 2015-06-25 | 12.27 |
| 2015-06-24 | 14.56 |
| 2015-06-23 | 16.85 |
| 2015-06-22 | 21.44 |
| 2015-06-19 | 16.09 |
| 2015-06-18 | 16.85 |
| 2015-06-17 | 18.38 |
| 2015-06-16 | 15.33 |
| 2015-06-15 | 22.20 |
| 2015-06-12 | 17.62 |
| 2015-06-11 | 15.33 |
| 2015-06-10 | 4.63 |
| 2015-06-09 | 3.87 |
| 2015-06-08 | 3.87 |
| 2015-06-05 | 4.63 |
| 2015-06-04 | 9.98 |
| 2015-06-03 | 8.45 |
| 2015-06-02 | 6.16 |
| 2015-06-01 | 4.63 |
| 2015-05-29 | 4.63 |
| 2015-05-28 | 5.40 |
| 2015-05-27 | 6.93 |
| 2015-05-26 | 6.93 |
| 2015-05-22 | 5.40 |
| 2015-05-21 | 6.93 |
| 2015-05-20 | 7.69 |
| 2015-05-19 | 12.27 |
| 2015-05-18 | 8.45 |
| 2015-05-15 | 8.45 |
| 2015-05-14 | 12.27 |
| 2015-05-13 | 10.74 |
| 2015-05-12 | 9.22 |
| 2015-05-11 | 9.22 |
| 2015-05-08 | 6.16 |
| 2015-05-07 | 3.11 |
| 2015-05-06 | 5.40 |
| 2015-05-05 | 4.63 |
| 2015-05-04 | 6.93 |
| 2015-04-30 | 8.45 |
| 2015-04-29 | 6.93 |
| 2015-04-28 | 7.69 |
| 2015-04-27 | 9.22 |
| 2015-04-24 | 3.11 |
| 2015-04-23 | -0.71 |
| 2015-04-22 | -0.71 |
| 2015-04-21 | -2.24 |
| 2015-04-20 | -3.77 |
| 2015-04-17 | 0.82 |
| 2015-04-16 | 0.82 |
| 2015-04-15 | -0.71 |
| 2015-04-14 | -3.00 |
| 2015-04-13 | -4.53 |
| 2015-04-10 | -9.88 |
| 2015-04-09 | -9.88 |
| 2015-04-08 | -12.17 |
| 2015-04-02 | -12.17 |
| 2015-04-01 | -14.46 |
| 2015-03-31 | -15.22 |
| 2015-03-30 | -14.46 |
| 2015-03-27 | -15.22 |
| 2015-03-26 | -15.22 |
| 2015-03-25 | -15.22 |
| 2015-03-24 | -14.46 |
| 2015-03-23 | -14.46 |
| 2015-03-20 | -15.22 |
| 2015-03-19 | -15.99 |
| 2015-03-18 | -15.99 |
| 2015-03-17 | -15.99 |
| 2015-03-16 | -14.46 |
| 2015-03-13 | -15.22 |
| 2015-03-12 | -15.22 |
| 2015-03-11 | -13.70 |
| 2015-03-10 | -12.93 |
| 2015-03-09 | -15.22 |
| 2015-03-06 | -17.51 |
| 2015-03-05 | -16.75 |
| 2015-03-04 | -16.75 |
| 2015-03-03 | -14.46 |
| 2015-03-02 | -13.70 |
| 2015-02-27 | -14.46 |
| 2015-02-26 | -15.22 |
| 2015-02-25 | -15.99 |
| 2015-02-24 | -15.22 |
| 2015-02-23 | -14.46 |
| 2015-02-18 | -15.99 |
| 2015-02-17 | -15.99 |
| 2015-02-16 | -18.28 |
| 2015-02-13 | -17.51 |
| 2015-02-12 | -17.51 |
| 2015-02-11 | -16.75 |
| 2015-02-10 | -15.22 |
| 2015-02-09 | -15.99 |
| 2015-02-06 | -17.51 |
| 2015-02-05 | -17.51 |
| 2015-02-04 | -16.75 |
| 2015-02-03 | -16.75 |
| 2015-02-02 | -17.51 |
| 2015-01-30 | -15.22 |
| 2015-01-29 | -16.75 |
| 2015-01-28 | -15.99 |
| 2015-01-27 | -15.99 |
| 2015-01-26 | -15.99 |
| 2015-01-23 | -14.46 |
| 2015-01-22 | -15.99 |
| 2015-01-21 | -16.75 |
| 2015-01-20 | -15.99 |
| 2015-01-19 | -15.99 |
| 2015-01-16 | -14.46 |
| 2015-01-15 | -14.46 |
| 2015-01-14 | -14.46 |
| 2015-01-13 | -16.75 |
| 2015-01-12 | -15.22 |
| 2015-01-09 | -15.22 |
| 2015-01-08 | -14.46 |
| 2015-01-07 | -15.99 |
| 2015-01-06 | -15.22 |
| 2015-01-05 | -16.75 |
| 2015-01-02 | -14.46 |
| 2014-12-31 | -14.46 |
| 2014-12-30 | -14.46 |
| 2014-12-29 | -15.22 |
| 2014-12-24 | -15.22 |
| 2014-12-23 | -14.46 |
| 2014-12-22 | -15.22 |
| 2014-12-19 | -15.22 |
| 2014-12-18 | -15.22 |
| 2014-12-17 | -14.49 |
| 2014-12-16 | -10.84 |
| 2014-12-15 | -13.03 |
| 2014-12-12 | -12.30 |
| 2014-12-11 | -10.11 |
| 2014-12-10 | -8.65 |
| 2014-12-09 | -8.65 |
| 2014-12-08 | -5.72 |
| 2014-12-05 | -7.18 |
| 2014-12-04 | -8.65 |
| 2014-12-03 | -10.11 |
| 2014-12-02 | -9.38 |
| 2014-12-01 | -7.18 |
| 2014-11-28 | -13.76 |
| 2014-11-27 | -13.03 |
| 2014-11-26 | -13.03 |
| 2014-11-25 | -12.30 |
| 2014-11-24 | -11.57 |
| 2014-11-21 | -12.30 |
| 2014-11-20 | -15.95 |
| 2014-11-19 | -15.22 |
| 2014-11-18 | -15.95 |
| 2014-11-17 | -15.95 |
| 2014-11-14 | -15.95 |
| 2014-11-13 | -15.95 |
| 2014-11-12 | -15.22 |
| 2014-11-11 | -15.22 |
| 2014-11-10 | -16.68 |
| 2014-11-07 | -16.68 |
| 2014-11-06 | -16.68 |
| 2014-11-05 | -15.22 |
| 2014-11-04 | -17.42 |
| 2014-11-03 | -17.42 |
| 2014-10-31 | -18.15 |
| 2014-10-30 | -18.15 |
| 2014-10-29 | -18.15 |
| 2014-10-28 | -18.15 |
| 2014-10-27 | -17.42 |
| 2014-10-24 | -15.22 |
| 2014-10-23 | -12.30 |
| 2014-10-22 | -12.30 |
| 2014-10-21 | -14.49 |
| 2014-10-20 | -13.03 |
| 2014-10-17 | -12.30 |
| 2014-10-16 | -12.30 |
| 2014-10-15 | -10.11 |
| 2014-10-14 | -12.30 |
| 2014-10-13 | -13.03 |
| 2014-10-10 | -12.30 |
| 2014-10-09 | -11.57 |
| 2014-10-08 | -10.84 |
| 2014-10-07 | -15.22 |
| 2014-10-06 | -15.22 |
| 2014-10-03 | -17.42 |
| 2014-09-30 | -14.49 |
| 2014-09-29 | -13.76 |
| 2014-09-26 | -16.68 |
| 2014-09-25 | -15.95 |
| 2014-09-24 | -13.03 |
| 2014-09-23 | -11.57 |
| 2014-09-22 | -11.57 |
| 2014-09-19 | -16.68 |
| 2014-09-18 | -22.53 |
| 2014-09-17 | -22.53 |
| 2014-09-16 | -23.99 |
| 2014-09-15 | -22.53 |
| 2014-09-12 | -22.53 |
| 2014-09-11 | -22.53 |
| 2014-09-10 | -21.80 |
| 2014-09-08 | -21.07 |
| 2014-09-05 | -23.26 |
| 2014-09-04 | -21.07 |
| 2014-09-03 | -23.26 |
| 2014-09-02 | -21.80 |
| 2014-09-01 | -21.07 |
| 2014-08-29 | -23.26 |
| 2014-08-28 | -21.85 |
| 2014-08-27 | -20.45 |
| 2014-08-26 | -20.45 |
| 2014-08-25 | -20.45 |
| 2014-08-22 | -22.56 |
| 2014-08-21 | -24.67 |
| 2014-08-20 | -23.97 |
| 2014-08-19 | -23.26 |
| 2014-08-18 | -23.97 |
| 2014-08-15 | -23.97 |
| 2014-08-14 | -23.26 |
| 2014-08-13 | -24.67 |
| 2014-08-12 | -24.67 |
| 2014-08-11 | -25.37 |
| 2014-08-08 | -26.08 |
| 2014-08-07 | -26.08 |
| 2014-08-06 | -27.49 |
| 2014-08-05 | -27.49 |
| 2014-08-04 | -28.19 |
| 2014-08-01 | -28.19 |
| 2014-07-31 | -28.19 |
| 2014-07-30 | -27.49 |
| 2014-07-29 | -27.49 |
| 2014-07-28 | -27.49 |
| 2014-07-25 | -27.49 |
| 2014-07-24 | -27.49 |
| 2014-07-23 | -28.89 |
| 2014-07-22 | -29.60 |
| 2014-07-21 | -28.19 |
| 2014-07-18 | -28.19 |
| 2014-07-17 | -27.49 |
| 2014-07-16 | -26.78 |
| 2014-07-15 | -26.78 |
| 2014-07-14 | -26.08 |
| 2014-07-11 | -27.49 |
| 2014-07-10 | -27.49 |
| 2014-07-09 | -27.49 |
| 2014-07-08 | -27.49 |
| 2014-07-07 | -26.78 |
| 2014-07-04 | -26.08 |
| 2014-07-03 | -26.78 |
| 2014-07-02 | -26.78 |
| 2014-06-30 | -26.78 |
| 2014-06-27 | -28.89 |
| 2014-06-26 | -26.78 |
| 2014-06-25 | -26.08 |
| 2014-06-24 | -27.49 |
| 2014-06-23 | -28.19 |
| 2014-06-20 | -27.49 |
| 2014-06-19 | -27.49 |
| 2014-06-18 | -26.08 |
| 2014-06-17 | -25.37 |
| 2014-06-16 | -25.37 |
| 2014-06-13 | -25.37 |
| 2014-06-12 | -26.08 |
| 2014-06-11 | -25.37 |
| 2014-06-10 | -25.37 |
| 2014-06-09 | -25.37 |
| 2014-06-06 | -24.67 |
| 2014-06-05 | -26.08 |
| 2014-06-04 | -25.37 |
| 2014-06-03 | -26.08 |
| 2014-05-30 | -23.26 |
| 2014-05-29 | -23.26 |
| 2014-05-28 | -26.08 |
| 2014-05-27 | -24.67 |
| 2014-05-26 | -23.26 |
| 2014-05-23 | -25.37 |
| 2014-05-22 | -26.78 |
| 2014-05-21 | -27.49 |
| 2014-05-20 | -26.78 |
| 2014-05-19 | -29.60 |
| 2014-05-16 | -30.30 |
| 2014-05-15 | -28.19 |
| 2014-05-14 | -26.78 |
| 2014-05-13 | -28.89 |
| 2014-05-12 | -29.60 |
| 2014-05-09 | -28.89 |
| 2014-05-08 | -28.89 |
| 2014-05-07 | -20.45 |
| 2014-05-05 | -20.45 |
| 2014-05-02 | -20.45 |
| 2014-04-30 | -20.45 |
| 2014-04-29 | -20.45 |
| 2014-04-28 | -20.45 |
| 2014-04-25 | -20.45 |
| 2014-04-24 | -20.45 |
| 2014-04-23 | -20.45 |
| 2014-04-22 | -20.45 |
| 2014-04-17 | -20.45 |
| 2014-04-16 | -20.45 |
| 2014-04-15 | -20.45 |
| 2014-04-14 | -20.45 |
| 2014-04-11 | -20.45 |
| 2014-04-10 | -20.45 |
| 2014-04-09 | -20.45 |
| 2014-04-08 | -20.45 |
| 2014-04-07 | -20.45 |
| 2014-04-04 | -20.45 |
| 2014-04-03 | -20.45 |
| 2014-04-02 | -20.45 |
| 2014-04-01 | -20.45 |
| 2014-03-31 | -20.45 |
| 2014-03-28 | -20.45 |
| 2014-03-27 | -20.45 |
| 2014-03-26 | -20.45 |
| 2014-03-25 | -20.45 |
| 2014-03-24 | -20.45 |
| 2014-03-21 | -20.45 |
| 2014-03-20 | -20.45 |
| 2014-03-19 | -20.45 |
| 2014-03-18 | -20.45 |
| 2014-03-17 | -20.45 |
| 2014-03-14 | -20.45 |
| 2014-03-13 | -19.74 |
| 2014-03-12 | -18.33 |
| 2014-03-11 | -19.04 |
| 2014-03-10 | -19.04 |
| 2014-03-07 | -20.45 |
| 2014-03-06 | -19.04 |
| 2014-03-05 | -19.04 |
| 2014-03-04 | -18.33 |
| 2014-03-03 | -18.33 |
| 2014-02-28 | -16.93 |
| 2014-02-27 | -18.33 |
| 2014-02-26 | -18.33 |
| 2014-02-25 | -18.33 |
| 2014-02-24 | -18.33 |
| 2014-02-21 | -16.93 |
| 2014-02-20 | -16.22 |
| 2014-02-19 | -18.33 |
| 2014-02-18 | -17.63 |
| 2014-02-17 | -16.22 |
| 2014-02-14 | -16.93 |
| 2014-02-13 | -16.22 |
| 2014-02-12 | -16.22 |
| 2014-02-11 | -17.63 |
| 2014-02-10 | -16.93 |
| 2014-02-07 | -18.33 |
| 2014-02-06 | -19.04 |
| 2014-02-05 | -19.04 |
| 2014-02-04 | -18.33 |
| 2014-01-30 | -16.93 |
| 2014-01-29 | -16.93 |
| 2014-01-28 | -19.04 |
| 2014-01-27 | -19.04 |
| 2014-01-24 | -17.63 |
| 2014-01-23 | -15.52 |
| 2014-01-22 | -15.52 |
| 2014-01-21 | -19.74 |
| 2014-01-20 | -21.15 |
| 2014-01-17 | -19.74 |
| 2014-01-16 | -21.85 |
| 2014-01-15 | -23.26 |
| 2014-01-14 | -21.85 |
| 2014-01-13 | -20.45 |
| 2014-01-10 | -18.33 |
| 2014-01-09 | -19.74 |
| 2014-01-08 | -19.04 |
| 2014-01-07 | -18.33 |
| 2014-01-06 | -18.33 |
| 2014-01-03 | -18.33 |
| 2014-01-02 | -18.33 |
| 2013-12-31 | -17.63 |
| 2013-12-30 | -18.33 |
| 2013-12-27 | -17.63 |
| 2013-12-24 | -18.33 |
| 2013-12-23 | -17.63 |
| 2013-12-20 | -16.93 |
| 2013-12-19 | -17.63 |
| 2013-12-18 | -17.63 |
| 2013-12-17 | -19.00 |
| 2013-12-16 | -19.69 |
| 2013-12-13 | -16.94 |
| 2013-12-12 | -16.26 |
| 2013-12-11 | -19.69 |
| 2013-12-10 | -19.00 |
| 2013-12-09 | -18.32 |
| 2013-12-06 | -16.94 |
| 2013-12-05 | -16.94 |
| 2013-12-04 | -16.26 |
| 2013-12-03 | -15.57 |
| 2013-12-02 | -14.20 |
| 2013-11-29 | -16.26 |
| 2013-11-28 | -17.63 |
| 2013-11-27 | -16.26 |
| 2013-11-26 | -15.57 |
| 2013-11-25 | -14.88 |
| 2013-11-22 | -17.63 |
| 2013-11-21 | -14.88 |
| 2013-11-20 | -16.94 |
| 2013-11-19 | -18.32 |
| 2013-11-18 | -16.26 |
| 2013-11-15 | -17.63 |
| 2013-11-14 | -21.06 |
| 2013-11-13 | -22.44 |
| 2013-11-12 | -20.38 |
| 2013-11-11 | -22.44 |
| 2013-11-08 | -23.12 |
| 2013-11-07 | -23.81 |
| 2013-11-06 | -24.49 |
| 2013-11-05 | -24.49 |
| 2013-11-04 | -24.49 |
| 2013-11-01 | -24.49 |
| 2013-10-31 | -25.18 |
| 2013-10-30 | -21.75 |
| 2013-10-29 | -27.93 |
| 2013-10-28 | -26.55 |
| 2013-10-25 | -25.87 |
| 2013-10-24 | -25.18 |
| 2013-10-23 | -25.18 |
| 2013-10-22 | -23.12 |
| 2013-10-21 | -23.12 |
| 2013-10-18 | -27.93 |
| 2013-10-17 | -27.24 |
| 2013-10-16 | -27.24 |
| 2013-10-15 | -28.61 |
| 2013-10-11 | -29.30 |
| 2013-10-10 | -30.67 |
| 2013-10-09 | -29.99 |
| 2013-10-08 | -29.99 |
| 2013-10-07 | -29.99 |
| 2013-10-04 | -29.30 |
| 2013-10-03 | -28.61 |
| 2013-10-02 | -27.24 |
| 2013-09-30 | -29.30 |
| 2013-09-27 | -26.55 |
| 2013-09-26 | -27.93 |
| 2013-09-25 | -27.24 |
| 2013-09-24 | -28.61 |
| 2013-09-23 | -28.61 |
| 2013-09-19 | -28.61 |
| 2013-09-18 | -27.93 |
| 2013-09-17 | -27.24 |
| 2013-09-16 | -25.87 |
| 2013-09-13 | -25.87 |
| 2013-09-12 | -27.93 |
| 2013-09-11 | -28.61 |
| 2013-09-10 | -27.93 |
| 2013-09-09 | -27.24 |
| 2013-09-06 | -27.24 |
| 2013-09-05 | -27.24 |
| 2013-09-04 | -25.87 |
| 2013-09-03 | -25.87 |
| 2013-09-02 | -29.30 |
| 2013-08-30 | -28.27 |
| 2013-08-29 | -30.28 |
| 2013-08-28 | -30.28 |
| 2013-08-27 | -29.61 |
| 2013-08-26 | -27.60 |
| 2013-08-23 | -28.27 |
| 2013-08-22 | -28.27 |
| 2013-08-21 | -29.61 |
| 2013-08-20 | -29.61 |
| 2013-08-19 | -27.60 |
| 2013-08-16 | -28.94 |
| 2013-08-15 | -28.27 |
| 2013-08-13 | -27.60 |
| 2013-08-12 | -27.60 |
| 2013-08-09 | -27.60 |
| 2013-08-08 | -26.93 |
| 2013-08-07 | -16.87 |
| 2013-08-06 | -12.18 |
| 2013-08-05 | -11.51 |
| 2013-08-02 | -13.52 |
| 2013-08-01 | -15.53 |
| 2013-07-31 | -18.21 |
| 2013-07-30 | -19.55 |
| 2013-07-29 | -18.88 |
| 2013-07-26 | -18.88 |
| 2013-07-25 | -18.88 |
| 2013-07-24 | -19.55 |
| 2013-07-23 | -20.23 |
| 2013-07-22 | -24.92 |
| 2013-07-19 | -30.28 |
| 2013-07-18 | -29.61 |
| 2013-07-17 | -29.61 |
| 2013-07-16 | -28.27 |
| 2013-07-15 | -28.94 |
| 2013-07-12 | -28.27 |
| 2013-07-11 | -28.27 |
| 2013-07-10 | -30.95 |
| 2013-07-09 | -30.28 |
| 2013-07-08 | -30.28 |
| 2013-07-05 | -28.94 |
| 2013-07-04 | -29.61 |
| 2013-07-03 | -30.28 |
| 2013-07-02 | -26.93 |
| 2013-06-28 | -29.61 |
| 2013-06-27 | -28.27 |
| 2013-06-26 | -28.27 |
| 2013-06-25 | -33.63 |
| 2013-06-24 | -30.95 |
| 2013-06-21 | -28.27 |
| 2013-06-20 | -23.58 |
| 2013-06-19 | -19.55 |
| 2013-06-18 | -19.55 |
| 2013-06-17 | -22.24 |
| 2013-06-14 | -22.24 |
| 2013-06-13 | -22.91 |
| 2013-06-11 | -20.90 |
| 2013-06-10 | -19.55 |
| 2013-06-07 | -19.55 |
| 2013-06-06 | -18.88 |
| 2013-06-05 | -16.20 |
| 2013-06-04 | -14.19 |
| 2013-06-03 | -14.19 |
| 2013-05-31 | -12.18 |
| 2013-05-30 | -14.86 |
| 2013-05-29 | -14.19 |
| 2013-05-28 | -14.19 |
| 2013-05-27 | -15.53 |
| 2013-05-24 | -14.86 |
| 2013-05-23 | -16.87 |
| 2013-05-22 | -13.52 |
| 2013-05-21 | -12.18 |
| 2013-05-20 | -12.18 |
| 2013-05-16 | -11.51 |
| 2013-05-15 | -17.54 |
| 2013-05-14 | -18.21 |
| 2013-05-13 | -18.21 |
| 2013-05-10 | -17.54 |
| 2013-05-09 | -17.54 |
| 2013-05-08 | -16.87 |
| 2013-05-07 | -16.87 |
| 2013-05-06 | -16.87 |
| 2013-05-03 | -18.21 |
| 2013-05-02 | -16.20 |
| 2013-04-30 | -18.88 |
| 2013-04-29 | -18.21 |
| 2013-04-26 | -21.57 |
| 2013-04-25 | -18.88 |
| 2013-04-24 | -20.23 |
| 2013-04-23 | -24.25 |
| 2013-04-22 | -26.26 |
| 2013-04-19 | -26.26 |
| 2013-04-18 | -27.60 |
| 2013-04-17 | -26.26 |
| 2013-04-16 | -25.59 |
| 2013-04-15 | -26.26 |
| 2013-04-12 | -25.59 |
| 2013-04-11 | -31.62 |
| 2013-04-10 | -35.64 |
| 2013-04-09 | -36.31 |
| 2013-04-08 | -35.64 |
| 2013-04-05 | -36.98 |
| 2013-04-03 | -32.96 |
| 2013-04-02 | -32.29 |
| 2013-03-28 | -31.62 |
| 2013-03-27 | -30.28 |
| 2013-03-26 | -31.62 |
| 2013-03-25 | -30.28 |
| 2013-03-22 | -29.61 |
| 2013-03-21 | -30.95 |
| 2013-03-20 | -30.28 |
| 2013-03-19 | -31.62 |
| 2013-03-18 | -31.62 |
| 2013-03-15 | -28.94 |
| 2013-03-14 | -28.27 |
| 2013-03-13 | -32.29 |
| 2013-03-12 | -28.94 |
| 2013-03-11 | -27.60 |
| 2013-03-08 | -25.59 |
| 2013-03-07 | -28.27 |
| 2013-03-06 | -30.95 |
| 2013-03-05 | -34.97 |
| 2013-03-04 | -36.31 |
| 2013-03-01 | -35.64 |
| 2013-02-28 | -34.97 |
| 2013-02-27 | -34.97 |
| 2013-02-26 | -35.64 |
| 2013-02-25 | -34.30 |
| 2013-02-22 | -33.63 |
| 2013-02-21 | -34.97 |
| 2013-02-20 | -33.63 |
| 2013-02-19 | -32.96 |
| 2013-02-18 | -32.29 |
| 2013-02-15 | -33.63 |
| 2013-02-14 | -33.63 |
| 2013-02-08 | -32.29 |
| 2013-02-07 | -33.63 |
| 2013-02-06 | -32.29 |
| 2013-02-05 | -34.30 |
| 2013-02-04 | -32.29 |
| 2013-02-01 | -30.95 |
| 2013-01-31 | -35.64 |
| 2013-01-30 | -34.30 |
| 2013-01-29 | -34.97 |
| 2013-01-28 | -35.64 |
| 2013-01-25 | -34.97 |
| 2013-01-24 | -32.29 |
| 2013-01-23 | -40.34 |
| 2013-01-22 | -40.34 |
| 2013-01-21 | -41.68 |
| 2013-01-18 | -43.02 |
| 2013-01-17 | -43.02 |
| 2013-01-16 | -43.02 |
| 2013-01-15 | -43.02 |
| 2013-01-14 | -41.68 |
| 2013-01-11 | -43.02 |
| 2013-01-10 | -43.69 |
| 2013-01-09 | -45.03 |
| 2013-01-08 | -45.70 |
| 2013-01-07 | -45.03 |
| 2013-01-04 | -46.37 |
| 2013-01-03 | -47.04 |
| 2013-01-02 | -47.71 |
| 2012-12-31 | -48.38 |
| 2012-12-28 | -49.05 |
| 2012-12-27 | -49.05 |
| 2012-12-24 | -49.05 |
| 2012-12-21 | -48.38 |
| 2012-12-20 | -48.38 |
| 2012-12-19 | -49.05 |
| 2012-12-18 | -50.36 |
| 2012-12-17 | -50.36 |
| 2012-12-14 | -49.05 |
| 2012-12-13 | -51.01 |
| 2012-12-12 | -52.32 |
| 2012-12-11 | -51.66 |
| 2012-12-10 | -51.01 |
| 2012-12-07 | -51.66 |
| 2012-12-06 | -51.66 |
| 2012-12-05 | -52.97 |
| 2012-12-04 | -53.62 |
| 2012-12-03 | -52.32 |
| 2012-11-30 | -52.97 |
| 2012-11-29 | -51.66 |
| 2012-11-28 | -52.97 |
| 2012-11-27 | -52.32 |
| 2012-11-26 | -51.66 |
| 2012-11-23 | -51.01 |
| 2012-11-22 | -51.66 |
| 2012-11-21 | -51.66 |
| 2012-11-20 | -52.32 |
| 2012-11-19 | -51.66 |
| 2012-11-16 | -51.01 |
| 2012-11-15 | -51.66 |
| 2012-11-14 | -51.01 |
| 2012-11-13 | -51.66 |
| 2012-11-12 | -50.36 |
| 2012-11-09 | -51.01 |
| 2012-11-08 | -49.70 |
| 2012-11-07 | -45.79 |
| 2012-11-06 | -45.13 |
| 2012-11-05 | -45.13 |
| 2012-11-02 | -44.48 |
| 2012-11-01 | -45.13 |
| 2012-10-31 | -45.79 |
| 2012-10-30 | -45.13 |
| 2012-10-29 | -44.48 |
| 2012-10-26 | -44.48 |
| 2012-10-25 | -44.48 |
| 2012-10-24 | -44.48 |
| 2012-10-22 | -44.48 |
| 2012-10-19 | -45.79 |
| 2012-10-18 | -43.83 |
| 2012-10-17 | -45.79 |
| 2012-10-16 | -45.79 |
| 2012-10-15 | -46.44 |
| 2012-10-12 | -47.09 |
| 2012-10-11 | -47.09 |
| 2012-10-10 | -47.09 |
| 2012-10-09 | -47.09 |
| 2012-10-08 | -49.05 |
| 2012-10-05 | -49.05 |
| 2012-10-04 | -50.36 |
| 2012-10-03 | -49.70 |
| 2012-09-28 | -49.05 |
| 2012-09-27 | -49.70 |
| 2012-09-26 | -49.70 |
| 2012-09-25 | -49.05 |
| 2012-09-24 | -49.05 |
| 2012-09-21 | -49.70 |
| 2012-09-20 | -49.05 |
| 2012-09-19 | -49.05 |
| 2012-09-18 | -49.05 |
| 2012-09-17 | -49.05 |
| 2012-09-14 | -49.05 |
| 2012-09-13 | -49.05 |
| 2012-09-12 | -49.05 |
| 2012-09-11 | -49.05 |
| 2012-09-10 | -49.05 |
| 2012-09-07 | -48.40 |
| 2012-09-06 | -50.36 |
| 2012-09-05 | -50.36 |
| 2012-09-04 | -49.70 |
| 2012-09-03 | -49.05 |
| 2012-08-31 | -48.72 |
| 2012-08-30 | -49.36 |
| 2012-08-29 | -48.72 |
| 2012-08-28 | -49.36 |
| 2012-08-27 | -49.99 |
| 2012-08-24 | -49.99 |
| 2012-08-23 | -49.36 |
| 2012-08-22 | -49.36 |
| 2012-08-21 | -48.72 |
| 2012-08-20 | -52.52 |
| 2012-08-17 | -51.89 |
| 2012-08-16 | -51.89 |
| 2012-08-15 | -51.89 |
| 2012-08-14 | -51.89 |
| 2012-08-13 | -51.89 |
| 2012-08-10 | -51.89 |
| 2012-08-09 | -51.26 |
| 2012-08-08 | -52.52 |
| 2012-08-07 | -52.52 |
| 2012-08-06 | -52.52 |
| 2012-08-03 | -52.52 |
| 2012-08-02 | -52.52 |
| 2012-08-01 | -51.26 |
| 2012-07-31 | -52.52 |
| 2012-07-30 | -51.89 |
| 2012-07-27 | -52.52 |
| 2012-07-26 | -53.16 |
| 2012-07-25 | -52.52 |
| 2012-07-24 | -52.52 |
| 2012-07-23 | -52.52 |
| 2012-07-20 | -52.52 |
| 2012-07-19 | -51.89 |
| 2012-07-18 | -52.52 |
| 2012-07-17 | -52.52 |
| 2012-07-16 | -53.79 |
| 2012-07-13 | -52.52 |
| 2012-07-12 | -51.89 |
| 2012-07-11 | -51.89 |
| 2012-07-10 | -51.89 |
| 2012-07-09 | -51.26 |
| 2012-07-06 | -50.62 |
| 2012-07-05 | -50.62 |
| 2012-07-04 | -50.62 |
| 2012-07-03 | -50.62 |
| 2012-06-29 | -51.26 |
| 2012-06-28 | -50.62 |
| 2012-06-27 | -50.62 |
| 2012-06-26 | -50.62 |
| 2012-06-25 | -50.62 |
| 2012-06-22 | -51.26 |
| 2012-06-21 | -51.26 |
| 2012-06-20 | -51.26 |
| 2012-06-19 | -50.62 |
| 2012-06-18 | -50.62 |
| 2012-06-15 | -51.26 |
| 2012-06-14 | -50.62 |
| 2012-06-13 | -49.99 |
| 2012-06-12 | -51.26 |
| 2012-06-11 | -50.62 |
| 2012-06-08 | -51.26 |
| 2012-06-07 | -49.99 |
| 2012-06-06 | -49.99 |
| 2012-06-05 | -49.99 |
| 2012-06-04 | -50.62 |
| 2012-06-01 | -49.99 |
| 2012-05-31 | -52.52 |
| 2012-05-30 | -50.62 |
| 2012-05-29 | -49.99 |
| 2012-05-28 | -49.99 |
| 2012-05-25 | -49.99 |
| 2012-05-24 | -49.99 |
| 2012-05-23 | -49.36 |
| 2012-05-22 | -48.72 |
| 2012-05-21 | -49.36 |
| 2012-05-18 | -50.62 |
| 2012-05-17 | -48.09 |
| 2012-05-16 | -49.36 |
| 2012-05-15 | -46.83 |
| 2012-05-14 | -47.46 |
| 2012-05-11 | -44.93 |
| 2012-05-10 | -44.93 |
| 2012-05-09 | -45.56 |
| 2012-05-08 | -43.66 |
| 2012-05-07 | -43.66 |
| 2012-05-04 | -43.66 |
| 2012-05-03 | -43.66 |
| 2012-05-02 | -43.66 |
| 2012-04-30 | -43.66 |
| 2012-04-27 | -43.03 |
| 2012-04-26 | -43.03 |
| 2012-04-25 | -43.03 |
| 2012-04-24 | -43.03 |
| 2012-04-23 | -42.39 |
| 2012-04-20 | -43.03 |
| 2012-04-19 | -43.03 |
| 2012-04-18 | -43.03 |
| 2012-04-17 | -43.03 |
| 2012-04-16 | -43.03 |
| 2012-04-13 | -44.29 |
| 2012-04-12 | -42.39 |
| 2012-04-11 | -44.29 |
| 2012-04-10 | -49.36 |
| 2012-04-05 | -48.72 |
| 2012-04-03 | -48.72 |
| 2012-04-02 | -51.26 |
| 2012-03-30 | -51.89 |
| 2012-03-29 | -53.16 |
| 2012-03-28 | -49.36 |
| 2012-03-27 | -48.72 |
| 2012-03-26 | -49.36 |
| 2012-03-23 | -49.99 |
| 2012-03-22 | -49.36 |
| 2012-03-21 | -49.36 |
| 2012-03-20 | -48.72 |
| 2012-03-19 | -48.72 |
| 2012-03-16 | -48.09 |
| 2012-03-15 | -47.46 |
| 2012-03-14 | -46.83 |
| 2012-03-13 | -47.46 |
| 2012-03-12 | -46.83 |
| 2012-03-09 | -43.66 |
| 2012-03-08 | -44.29 |
| 2012-03-07 | -46.19 |
| 2012-03-06 | -44.29 |
| 2012-03-05 | -40.50 |
| 2012-03-02 | -43.03 |
| 2012-03-01 | -44.93 |
| 2012-02-29 | -43.66 |
| 2012-02-28 | -42.39 |
| 2012-02-27 | -43.03 |
| 2012-02-24 | -41.13 |
| 2012-02-23 | -41.76 |
| 2012-02-22 | -40.50 |
| 2012-02-21 | -42.39 |
| 2012-02-20 | -43.03 |
| 2012-02-17 | -43.03 |
| 2012-02-16 | -43.66 |
| 2012-02-15 | -42.39 |
| 2012-02-14 | -43.03 |
| 2012-02-13 | -41.13 |
| 2012-02-10 | -41.13 |
| 2012-02-09 | -41.76 |
| 2012-02-08 | -43.03 |
| 2012-02-07 | -44.93 |
| 2012-02-06 | -44.93 |
| 2012-02-03 | -43.66 |
| 2012-02-02 | -46.83 |
| 2012-02-01 | -49.99 |
| 2012-01-31 | -49.36 |
| 2012-01-30 | -51.26 |
| 2012-01-27 | -51.26 |
| 2012-01-26 | -50.62 |
| 2012-01-20 | -50.62 |
| 2012-01-19 | -51.26 |
| 2012-01-18 | -51.89 |
| 2012-01-17 | -51.26 |
| 2012-01-16 | -52.52 |
| 2012-01-13 | -51.26 |
| 2012-01-12 | -51.89 |
| 2012-01-11 | -50.62 |
| 2012-01-10 | -50.62 |
| 2012-01-09 | -51.26 |
| 2012-01-06 | -51.89 |
| 2012-01-05 | -51.26 |
| 2012-01-04 | -51.26 |
| 2012-01-03 | -51.26 |
| 2011-12-30 | -52.52 |
| 2011-12-29 | -51.26 |
| 2011-12-28 | -50.62 |
| 2011-12-23 | -52.52 |
| 2011-12-22 | -53.79 |
| 2011-12-21 | -53.47 |
| 2011-12-20 | -53.47 |
| 2011-12-19 | -52.25 |
| 2011-12-16 | -51.02 |
| 2011-12-15 | -51.64 |
| 2011-12-14 | -49.19 |
| 2011-12-13 | -48.57 |
| 2011-12-12 | -46.74 |
| 2011-12-09 | -46.13 |
| 2011-12-08 | -44.90 |
| 2011-12-07 | -45.51 |
| 2011-12-06 | -46.74 |
| 2011-12-05 | -47.35 |
| 2011-12-02 | -47.35 |
| 2011-12-01 | -45.51 |
| 2011-11-30 | -44.90 |
| 2011-11-29 | -46.74 |
| 2011-11-28 | -47.35 |
| 2011-11-25 | -47.35 |
| 2011-11-24 | -46.74 |
| 2011-11-23 | -46.74 |
| 2011-11-22 | -46.13 |
| 2011-11-21 | -46.13 |
| 2011-11-18 | -46.13 |
| 2011-11-17 | -46.13 |
| 2011-11-16 | -46.13 |
| 2011-11-15 | -44.90 |
| 2011-11-14 | -44.29 |
| 2011-11-11 | -45.51 |
| 2011-11-10 | -44.90 |
| 2011-11-09 | -41.84 |
| 2011-11-08 | -42.45 |
| 2011-11-07 | -41.84 |
| 2011-11-04 | -43.68 |
| 2011-11-03 | -45.51 |
| 2011-11-02 | -48.57 |
| 2011-11-01 | -48.57 |
| 2011-10-31 | -47.96 |
| 2011-10-28 | -47.96 |
| 2011-10-27 | -49.19 |
| 2011-10-26 | -52.25 |
| 2011-10-25 | -51.02 |
| 2011-10-24 | -51.64 |
| 2011-10-21 | -53.47 |
| 2011-10-20 | -53.47 |
| 2011-10-19 | -52.25 |
| 2011-10-18 | -54.08 |
| 2011-10-17 | -50.41 |
| 2011-10-14 | -52.25 |
| 2011-10-13 | -50.41 |
| 2011-10-12 | -54.70 |
| 2011-10-11 | -56.53 |
| 2011-10-10 | -59.59 |
| 2011-10-07 | -59.59 |
| 2011-10-06 | -62.66 |
| 2011-10-04 | -64.49 |
| 2011-10-03 | -65.72 |
| 2011-09-30 | -64.49 |
| 2011-09-28 | -62.66 |
| 2011-09-27 | -62.04 |
| 2011-09-26 | -64.49 |
| 2011-09-23 | -61.43 |
| 2011-09-22 | -59.59 |
| 2011-09-21 | -56.53 |
| 2011-09-20 | -54.70 |
| 2011-09-19 | -52.25 |
| 2011-09-16 | -49.19 |
| 2011-09-15 | -49.19 |
| 2011-09-14 | -47.96 |
| 2011-09-12 | -46.74 |
| 2011-09-09 | -44.90 |
| 2011-09-08 | -44.90 |
| 2011-09-07 | -44.90 |
| 2011-09-06 | -44.90 |
| 2011-09-05 | -44.90 |
| 2011-09-02 | -43.68 |
| 2011-09-01 | -41.23 |
| 2011-08-31 | -42.45 |
| 2011-08-30 | -40.62 |
| 2011-08-29 | -44.29 |
| 2011-08-26 | -44.29 |
| 2011-08-25 | -43.68 |
| 2011-08-24 | -43.68 |
| 2011-08-23 | -44.29 |
| 2011-08-22 | -43.68 |
| 2011-08-19 | -43.07 |
| 2011-08-18 | -39.54 |
| 2011-08-17 | -38.37 |
| 2011-08-16 | -38.96 |
| 2011-08-15 | -40.13 |
| 2011-08-12 | -41.89 |
| 2011-08-11 | -43.07 |
| 2011-08-10 | -44.24 |
| 2011-08-09 | -44.24 |
| 2011-08-08 | -37.20 |
| 2011-08-05 | -31.33 |
| 2011-08-04 | -27.22 |
| 2011-08-03 | -23.70 |
| 2011-08-02 | -20.76 |
| 2011-08-01 | -19.59 |
| 2011-07-29 | -20.17 |
| 2011-07-28 | -19.00 |
| 2011-07-27 | -17.83 |
| 2011-07-26 | -17.83 |
| 2011-07-25 | -17.83 |
| 2011-07-22 | -16.06 |
| 2011-07-21 | -16.65 |
| 2011-07-20 | -16.06 |
| 2011-07-19 | -14.89 |
| 2011-07-18 | -13.72 |
| 2011-07-15 | -14.89 |
| 2011-07-14 | -13.13 |
| 2011-07-13 | -15.48 |
| 2011-07-12 | -16.06 |
| 2011-07-11 | -14.30 |
| 2011-07-08 | -11.96 |
| 2011-07-07 | -10.78 |
| 2011-07-06 | -10.78 |
| 2011-07-05 | -10.20 |
| 2011-07-04 | -11.37 |
| 2011-06-30 | -11.96 |
| 2011-06-29 | -12.54 |
| 2011-06-28 | -10.20 |
| 2011-06-27 | -10.78 |
| 2011-06-24 | -12.54 |
| 2011-06-23 | -13.72 |
| 2011-06-22 | -12.54 |
| 2011-06-21 | -12.54 |
| 2011-06-20 | -12.54 |
| 2011-06-17 | -13.13 |
| 2011-06-16 | -11.37 |
| 2011-06-15 | -9.02 |
| 2011-06-14 | -10.78 |
| 2011-06-13 | -10.78 |
| 2011-06-10 | -10.20 |
| 2011-06-09 | -10.20 |
| 2011-06-08 | -7.85 |
| 2011-06-07 | -6.09 |
| 2011-06-03 | -5.50 |
| 2011-06-02 | -3.74 |
| 2011-06-01 | -5.50 |
| 2011-05-31 | -4.91 |
| 2011-05-30 | -7.26 |
| 2011-05-27 | -6.09 |
| 2011-05-26 | -7.26 |
| 2011-05-25 | -6.67 |
| 2011-05-24 | -6.09 |
| 2011-05-23 | -7.85 |
| 2011-05-20 | -4.33 |
| 2011-05-19 | -3.15 |
| 2011-05-18 | -1.39 |
| 2011-05-17 | -1.39 |
| 2011-05-16 | -1.98 |
| 2011-05-13 | -1.98 |
| 2011-05-12 | -2.56 |
| 2011-05-11 | -1.39 |
| 2011-05-09 | -1.39 |
| 2011-05-06 | -1.39 |
| 2011-05-05 | 0.37 |
| 2011-05-04 | -0.80 |
| 2011-05-03 | -0.22 |
| 2011-04-29 | 1.54 |
| 2011-04-28 | 2.72 |
| 2011-04-27 | 1.54 |
| 2011-04-26 | 1.54 |
| 2011-04-21 | -0.80 |
| 2011-04-20 | -0.80 |
| 2011-04-19 | -1.39 |
| 2011-04-18 | -0.22 |
| 2011-04-15 | -1.39 |
| 2011-04-14 | -0.80 |
| 2011-04-13 | -3.15 |
| 2011-04-12 | -0.80 |
| 2011-04-11 | -0.22 |
| 2011-04-08 | -5.50 |
| 2011-04-07 | -6.09 |
| 2011-04-06 | -6.67 |
| 2011-04-04 | -6.09 |
| 2011-04-01 | -6.09 |
| 2011-03-31 | -7.85 |
| 2011-03-30 | -7.85 |
| 2011-03-29 | -10.20 |
| 2011-03-28 | -8.43 |
| 2011-03-25 | -7.85 |
| 2011-03-24 | -6.09 |
| 2011-03-23 | -4.33 |
| 2011-03-22 | -6.09 |
| 2011-03-21 | -6.09 |
| 2011-03-18 | -7.26 |
| 2011-03-17 | -11.37 |
| 2011-03-16 | -5.50 |
| 2011-03-15 | -7.85 |
| 2011-03-14 | -6.09 |
| 2011-03-11 | -5.50 |
| 2011-03-10 | -4.33 |
| 2011-03-09 | -2.56 |
| 2011-03-08 | -3.15 |
| 2011-03-07 | -3.74 |
| 2011-03-04 | -5.50 |
| 2011-03-03 | -6.67 |
| 2011-03-02 | -6.09 |
| 2011-03-01 | -5.50 |
| 2011-02-28 | -9.02 |
| 2011-02-25 | -9.61 |
| 2011-02-24 | -11.96 |
| 2011-02-23 | -7.26 |
| 2011-02-22 | -6.09 |
| 2011-02-21 | -4.33 |
| 2011-02-18 | -5.50 |
| 2011-02-17 | -5.50 |
| 2011-02-16 | -5.50 |
| 2011-02-15 | -5.50 |
| 2011-02-14 | -5.50 |
| 2011-02-11 | -6.67 |
| 2011-02-10 | -5.50 |
| 2011-02-09 | -1.98 |
| 2011-02-08 | 0.37 |
| 2011-02-07 | -0.22 |
| 2011-02-02 | 0.37 |
| 2011-02-01 | -3.15 |
| 2011-01-31 | -4.33 |
| 2011-01-28 | -4.33 |
| 2011-01-27 | -3.74 |
| 2011-01-26 | -3.74 |
| 2011-01-25 | -3.15 |
| 2011-01-24 | -3.15 |
| 2011-01-21 | 0.37 |
| 2011-01-20 | 0.37 |
| 2011-01-19 | 2.13 |
| 2011-01-18 | 2.13 |
| 2011-01-17 | 3.89 |
| 2011-01-14 | 3.30 |
| 2011-01-13 | 5.65 |
| 2011-01-12 | 5.65 |
| 2011-01-11 | 6.24 |
| 2011-01-10 | 6.24 |
| 2011-01-07 | 6.24 |
| 2011-01-06 | 8.59 |
| 2011-01-05 | 9.17 |
| 2011-01-04 | 9.17 |
| 2011-01-03 | 9.17 |
| 2010-12-31 | 9.17 |
| 2010-12-30 | 9.17 |
| 2010-12-29 | 9.75 |
| 2010-12-28 | 7.44 |
| 2010-12-24 | 1.66 |
| 2010-12-23 | 2.24 |
| 2010-12-22 | 2.24 |
| 2010-12-21 | 1.66 |
| 2010-12-20 | -1.80 |
| 2010-12-17 | -1.22 |
| 2010-12-16 | -2.38 |
| 2010-12-15 | 1.09 |
| 2010-12-14 | 2.82 |
| 2010-12-13 | 5.13 |
| 2010-12-10 | 4.55 |
| 2010-12-09 | 5.71 |
| 2010-12-08 | 6.29 |
| 2010-12-07 | 8.60 |
| 2010-12-06 | 6.29 |
| 2010-12-03 | 6.29 |
| 2010-12-02 | 9.17 |
| 2010-12-01 | 1.09 |
| 2010-11-30 | -1.22 |
| 2010-11-29 | -1.80 |
| 2010-11-26 | -1.22 |
| 2010-11-25 | 1.09 |
| 2010-11-24 | -0.65 |
| 2010-11-23 | 0.51 |
| 2010-11-22 | 6.86 |
| 2010-11-19 | 1.09 |
| 2010-11-18 | 3.40 |
| 2010-11-17 | 3.40 |
| 2010-11-16 | 5.13 |
| 2010-11-15 | 6.86 |
| 2010-11-12 | 10.33 |
| 2010-11-11 | 14.95 |
| 2010-11-10 | 11.48 |
| 2010-11-09 | 11.48 |
| 2010-11-08 | 13.80 |
| 2010-11-05 | 13.80 |
| 2010-11-04 | 13.22 |
| 2010-11-03 | 14.95 |
| 2010-11-02 | 15.53 |
| 2010-11-01 | 16.11 |
| 2010-10-29 | 13.22 |
| 2010-10-28 | 14.37 |
| 2010-10-27 | 16.68 |
| 2010-10-26 | 16.68 |
| 2010-10-25 | 18.99 |
| 2010-10-22 | 17.26 |
| 2010-10-21 | 16.68 |
| 2010-10-20 | 18.42 |
| 2010-10-19 | 17.84 |
| 2010-10-18 | 8.60 |
| 2010-10-15 | 8.60 |
| 2010-10-14 | 7.44 |
| 2010-10-13 | 7.44 |
| 2010-10-12 | 20.15 |
| 2010-10-11 | 20.73 |
| 2010-10-08 | 22.46 |
| 2010-10-07 | 10.33 |
| 2010-10-06 | 9.75 |
| 2010-10-05 | 14.95 |
| 2010-10-04 | 12.06 |
| 2010-09-30 | 1.09 |
| 2010-09-29 | 1.09 |
| 2010-09-28 | -4.69 |
| 2010-09-27 | -2.38 |
| 2010-09-24 | 0.51 |
| 2010-09-22 | 2.82 |
| 2010-09-21 | 2.82 |
| 2010-09-20 | 3.40 |
| 2010-09-17 | 4.55 |
| 2010-09-16 | 5.13 |
| 2010-09-15 | 5.13 |
| 2010-09-14 | 5.71 |
| 2010-09-13 | 3.40 |
| 2010-09-10 | 4.55 |
| 2010-09-09 | 5.13 |
| 2010-09-08 | 4.55 |
| 2010-09-07 | 3.98 |
| 2010-09-06 | 3.98 |
| 2010-09-03 | 2.82 |
| 2010-09-02 | 0.51 |
| 2010-09-01 | -5.84 |
| 2010-08-31 | -5.84 |
| 2010-08-30 | -5.84 |
| 2010-08-27 | -7.00 |
| 2010-08-26 | -6.42 |
| 2010-08-25 | -7.58 |
| 2010-08-24 | -6.42 |
| 2010-08-23 | -5.84 |
| 2010-08-20 | -4.72 |
| 2010-08-19 | -4.72 |
| 2010-08-18 | -5.28 |
| 2010-08-17 | -6.41 |
| 2010-08-16 | -6.41 |
| 2010-08-13 | -6.97 |
| 2010-08-12 | -6.97 |
| 2010-08-11 | -5.84 |
| 2010-08-10 | -5.84 |
| 2010-08-09 | -4.72 |
| 2010-08-06 | -9.79 |
| 2010-08-05 | -10.35 |
| 2010-08-04 | -9.79 |
| 2010-08-03 | -9.23 |
| 2010-08-02 | -9.23 |
| 2010-07-30 | -8.10 |
| 2010-07-29 | -9.79 |
| 2010-07-28 | -6.41 |
| 2010-07-27 | -6.97 |
| 2010-07-26 | -6.97 |
| 2010-07-23 | -6.41 |
| 2010-07-22 | -7.54 |
| 2010-07-21 | -10.35 |
| 2010-07-20 | -7.54 |
| 2010-07-19 | -8.10 |
| 2010-07-16 | -5.28 |
| 2010-07-15 | 0.36 |
| 2010-07-14 | -0.77 |
| 2010-07-13 | 0.36 |
| 2010-07-12 | 0.92 |
| 2010-07-09 | -1.33 |
| 2010-07-08 | -3.03 |
| 2010-07-07 | -5.84 |
| 2010-07-06 | -6.97 |
| 2010-07-05 | -9.79 |
| 2010-07-02 | -5.84 |
| 2010-06-30 | -2.46 |
| 2010-06-29 | -0.77 |
| 2010-06-28 | 2.05 |
| 2010-06-25 | 2.05 |
| 2010-06-24 | 2.61 |
| 2010-06-23 | -0.21 |
| 2010-06-22 | 2.05 |
| 2010-06-21 | 3.18 |
| 2010-06-18 | -0.21 |
| 2010-06-17 | -13.17 |
| 2010-06-15 | -13.17 |
| 2010-06-14 | -14.87 |
| 2010-06-11 | -15.43 |
| 2010-06-10 | -18.25 |
| 2010-06-09 | -18.25 |
| 2010-06-08 | -17.68 |
| 2010-06-07 | -13.74 |
| 2010-06-04 | -12.05 |
| 2010-06-03 | -14.87 |
| 2010-06-02 | -18.81 |
| 2010-06-01 | -23.89 |
| 2010-05-31 | -20.50 |
| 2010-05-28 | -25.01 |
| 2010-05-27 | -28.96 |
| 2010-05-26 | -32.91 |
| 2010-05-25 | -32.34 |
| 2010-05-24 | -26.71 |
| 2010-05-20 | -29.52 |
| 2010-05-19 | -23.32 |
| 2010-05-18 | -21.63 |
| 2010-05-17 | -19.94 |
| 2010-05-14 | -16.56 |
| 2010-05-13 | -14.87 |
| 2010-05-12 | -15.99 |
| 2010-05-11 | -13.74 |
| 2010-05-10 | -12.61 |
| 2010-05-07 | -10.35 |
| 2010-05-06 | -9.23 |
| 2010-05-05 | -4.15 |
| 2010-05-04 | 2.05 |
| 2010-05-03 | 4.30 |
| 2010-04-30 | 1.49 |
| 2010-04-29 | 4.30 |
| 2010-04-28 | 6.00 |
| 2010-04-27 | 3.18 |
| 2010-04-26 | -0.77 |
| 2010-04-23 | 2.61 |
| 2010-04-22 | 2.61 |
| 2010-04-21 | 6.56 |
| 2010-04-20 | 7.12 |
| 2010-04-19 | 8.25 |
| 2010-04-16 | 12.76 |
| 2010-04-15 | 13.89 |
| 2010-04-14 | 10.51 |
| 2010-04-13 | 11.07 |
| 2010-04-12 | 9.94 |
| 2010-04-09 | 12.76 |
| 2010-04-08 | 12.76 |
| 2010-04-07 | 13.33 |
| 2010-04-01 | 8.81 |
| 2010-03-31 | 8.81 |
| 2010-03-30 | 10.51 |
| 2010-03-29 | 12.76 |
| 2010-03-26 | 5.43 |
| 2010-03-25 | 5.43 |
| 2010-03-24 | 8.81 |
| 2010-03-23 | 9.94 |
| 2010-03-22 | 10.51 |
| 2010-03-19 | 9.38 |
| 2010-03-18 | 9.38 |
| 2010-03-17 | 8.81 |
| 2010-03-16 | 8.25 |
| 2010-03-15 | 10.51 |
| 2010-03-12 | 12.76 |
| 2010-03-11 | 14.45 |
| 2010-03-10 | 15.02 |
| 2010-03-09 | 13.33 |
| 2010-03-08 | 13.89 |
| 2010-03-05 | 14.45 |
| 2010-03-04 | 16.71 |
| 2010-03-03 | 15.58 |
| 2010-03-02 | 17.27 |
| 2010-03-01 | 13.33 |
| 2010-02-26 | 15.02 |
| 2010-02-25 | 16.14 |
| 2010-02-24 | 14.45 |
| 2010-02-23 | 9.94 |
| 2010-02-22 | 8.81 |
| 2010-02-19 | 7.12 |
| 2010-02-18 | 11.07 |
| 2010-02-17 | 10.51 |
| 2010-02-12 | 12.20 |
| 2010-02-11 | 8.25 |
| 2010-02-10 | 7.12 |
| 2010-02-09 | 2.05 |
| 2010-02-08 | 5.43 |
| 2010-02-05 | 7.12 |
| 2010-02-04 | 13.89 |
| 2010-02-03 | 15.02 |
| 2010-02-02 | 7.12 |
| 2010-02-01 | 4.30 |
| 2010-01-29 | 2.61 |
| 2010-01-28 | 9.38 |
| 2010-01-27 | 12.20 |
| 2010-01-26 | 16.14 |
| 2010-01-25 | 24.04 |
| 2010-01-22 | 26.86 |
| 2010-01-21 | 29.68 |
| 2010-01-20 | 32.49 |
| 2010-01-19 | 35.31 |
| 2010-01-18 | 38.13 |
| 2010-01-15 | 33.06 |
| 2010-01-14 | 30.24 |
| 2010-01-13 | 27.42 |
| 2010-01-12 | 16.71 |
| 2010-01-11 | 20.09 |
| 2010-01-08 | 4.30 |
| 2010-01-07 | -5.28 |
| 2010-01-06 | -3.61 |
| 2010-01-05 | -11.41 |
| 2010-01-04 | -11.41 |
| 2009-12-31 | -13.08 |
| 2009-12-30 | -13.64 |
| 2009-12-29 | -12.52 |
| 2009-12-28 | -14.20 |
| 2009-12-24 | -11.41 |
| 2009-12-23 | -10.30 |
| 2009-12-22 | -9.74 |
| 2009-12-21 | -16.98 |
| 2009-12-18 | -16.98 |
| 2009-12-17 | -8.07 |
| 2009-12-16 | -5.28 |
| 2009-12-15 | -8.07 |
| 2009-12-14 | -13.08 |
| 2009-12-11 | -14.20 |
| 2009-12-10 | -13.64 |
| 2009-12-09 | -13.64 |
| 2009-12-08 | -10.85 |
| 2009-12-07 | -12.52 |
| 2009-12-04 | -15.31 |
| 2009-12-03 | -20.32 |
| 2009-12-02 | -29.80 |
| 2009-12-01 | -33.14 |
| 2009-11-30 | -34.25 |
| 2009-11-27 | -34.81 |
| 2009-11-26 | -33.14 |
| 2009-11-25 | -33.70 |
| 2009-11-24 | -34.25 |
| 2009-11-23 | -34.25 |
| 2009-11-20 | -37.04 |
| 2009-11-19 | -37.04 |
| 2009-11-18 | -38.15 |
| 2009-11-17 | -37.04 |
| 2009-11-16 | -37.04 |
| 2009-11-13 | -37.04 |
| 2009-11-12 | -37.04 |
| 2009-11-11 | -37.04 |
| 2009-11-10 | -38.15 |
| 2009-11-09 | -37.60 |
| 2009-11-06 | -37.60 |
| 2009-11-05 | -38.71 |
| 2009-11-04 | -39.27 |
| 2009-11-03 | -41.50 |
| 2009-11-02 | -39.83 |
| 2009-10-30 | -38.71 |
| 2009-10-29 | -39.83 |
| 2009-10-28 | -35.93 |
| 2009-10-27 | -35.93 |
| 2009-10-23 | -34.81 |
| 2009-10-22 | -36.48 |
| 2009-10-21 | -35.93 |
| 2009-10-20 | -34.25 |
| 2009-10-19 | -35.37 |
| 2009-10-16 | -35.93 |
| 2009-10-15 | -34.81 |
| 2009-10-14 | -33.14 |
| 2009-10-13 | -35.37 |
| 2009-10-12 | -36.48 |
| 2009-10-09 | -35.93 |
| 2009-10-08 | -36.48 |
| 2009-10-07 | -35.37 |
| 2009-10-06 | -35.37 |
| 2009-10-05 | -37.04 |
| 2009-10-02 | -37.04 |
| 2009-09-30 | -35.93 |
| 2009-09-29 | -37.04 |
| 2009-09-28 | -37.60 |
| 2009-09-25 | -35.37 |
| 2009-09-24 | -35.93 |
| 2009-09-23 | -34.81 |
| 2009-09-22 | -34.25 |
| 2009-09-21 | -34.81 |
| 2009-09-18 | -34.25 |
| 2009-09-17 | -34.81 |
| 2009-09-16 | -34.25 |
| 2009-09-15 | -34.81 |
| 2009-09-14 | -35.37 |
| 2009-09-11 | -35.37 |
| 2009-09-10 | -34.25 |
| 2009-09-09 | -35.93 |
| 2009-09-08 | -34.81 |
| 2009-09-07 | -35.93 |
| 2009-09-04 | -35.37 |
| 2009-09-03 | -33.14 |
| 2009-09-02 | -34.25 |
| 2009-09-01 | -33.70 |
| 2009-08-31 | -34.81 |
| 2009-08-28 | -34.25 |
| 2009-08-27 | -33.14 |
| 2009-08-26 | -32.58 |
| 2009-08-25 | -31.47 |
| 2009-08-24 | -35.93 |
| 2009-08-21 | -36.48 |
| 2009-08-20 | -39.83 |
| 2009-08-19 | -39.83 |
| 2009-08-18 | -40.38 |
| 2009-08-17 | -38.71 |
| 2009-08-14 | -34.81 |
| 2009-08-13 | -38.71 |
| 2009-08-12 | -39.27 |
| 2009-08-11 | -38.15 |
| 2009-08-10 | -38.15 |
| 2009-08-07 | -37.04 |
| 2009-08-06 | -33.14 |
| 2009-08-05 | -35.37 |
| 2009-08-04 | -32.58 |
| 2009-08-03 | -30.91 |
| 2009-07-31 | -30.91 |
| 2009-07-30 | -35.93 |
| 2009-07-29 | -32.58 |
| 2009-07-28 | -27.01 |
| 2009-07-27 | -27.57 |
| 2009-07-24 | -27.01 |
| 2009-07-23 | -25.90 |
| 2009-07-22 | -24.78 |
| 2009-07-21 | -29.24 |
| 2009-07-20 | -29.24 |
| 2009-07-17 | -32.02 |
| 2009-07-16 | -33.14 |
| 2009-07-15 | -33.14 |
| 2009-07-14 | -42.05 |
| 2009-07-13 | -41.50 |
| 2009-07-10 | -40.94 |
| 2009-07-09 | -41.50 |
| 2009-07-08 | -42.05 |
| 2009-07-07 | -42.05 |
| 2009-07-06 | -39.83 |
| 2009-07-03 | -43.73 |
| 2009-07-02 | -45.40 |
| 2009-06-30 | -45.95 |
| 2009-06-29 | -44.84 |
| 2009-06-26 | -47.63 |
| 2009-06-25 | -47.63 |
| 2009-06-24 | -47.07 |
| 2009-06-23 | -48.18 |
| 2009-06-22 | -44.84 |
| 2009-06-19 | -44.28 |
| 2009-06-18 | -45.95 |
| 2009-06-17 | -50.97 |
| 2009-06-16 | -54.31 |
| 2009-06-15 | -55.43 |
| 2009-06-12 | -53.75 |
| 2009-06-11 | -54.31 |
| 2009-06-10 | -52.64 |
| 2009-06-09 | -53.75 |
| 2009-06-08 | -52.64 |
| 2009-06-05 | -52.08 |
| 2009-06-04 | -52.64 |
| 2009-06-03 | -51.53 |
| 2009-06-02 | -53.75 |
| 2009-06-01 | -52.64 |
| 2009-05-29 | -55.98 |
| 2009-05-27 | -55.43 |
| 2009-05-26 | -55.43 |
| 2009-05-25 | -55.43 |
| 2009-05-22 | -58.77 |
| 2009-05-21 | -55.98 |
| 2009-05-20 | -59.88 |
| 2009-05-19 | -59.88 |
| 2009-05-18 | -59.88 |
| 2009-05-15 | -60.44 |
| 2009-05-14 | -61.00 |
| 2009-05-13 | -60.44 |
| 2009-05-12 | -61.56 |
| 2009-05-11 | -59.88 |
| 2009-05-08 | -62.11 |
| 2009-05-07 | -65.46 |
| 2009-05-06 | -65.46 |
| 2009-05-05 | -66.57 |
| 2009-05-04 | -66.01 |
| 2009-04-30 | -71.03 |
| 2009-04-29 | -71.58 |
| 2009-04-28 | -72.42 |
| 2009-04-27 | -72.14 |
| 2009-04-24 | -71.03 |
| 2009-04-23 | -71.58 |
| 2009-04-22 | -71.58 |
| 2009-04-21 | -69.91 |
| 2009-04-20 | -68.80 |
| 2009-04-17 | -69.91 |
| 2009-04-16 | -71.03 |
| 2009-04-15 | -71.03 |
| 2009-04-14 | -74.09 |
| 2009-04-09 | -75.48 |
| 2009-04-08 | -76.32 |
| 2009-04-07 | -74.93 |
| 2009-04-06 | -74.93 |
| 2009-04-03 | -76.60 |
| 2009-04-02 | -77.16 |
| 2009-04-01 | -77.99 |
| 2009-03-31 | -77.99 |
| 2009-03-30 | -76.88 |
| 2009-03-27 | -77.71 |
| 2009-03-26 | -77.99 |
| 2009-03-25 | -79.11 |
| 2009-03-24 | -79.11 |
| 2009-03-23 | -79.38 |
| 2009-03-20 | -80.50 |
| 2009-03-19 | -78.83 |
| 2009-03-18 | -79.38 |
| 2009-03-17 | -79.38 |
| 2009-03-16 | -79.94 |
| 2009-03-13 | -79.38 |
| 2009-03-12 | -80.50 |
| 2009-03-11 | -80.22 |
| 2009-03-10 | -80.22 |
| 2009-03-09 | -80.50 |
| 2009-03-06 | -80.50 |
| 2009-03-05 | -79.38 |
| 2009-03-04 | -78.83 |
| 2009-03-03 | -79.11 |
| 2009-03-02 | -78.55 |
| 2009-02-27 | -78.27 |
| 2009-02-26 | -78.27 |
| 2009-02-25 | -77.71 |
| 2009-02-24 | -77.99 |
| 2009-02-23 | -76.88 |
| 2009-02-20 | -76.32 |
| 2009-02-19 | -76.32 |
| 2009-02-18 | -75.48 |
| 2009-02-17 | -75.76 |
| 2009-02-16 | -75.48 |
| 2009-02-13 | -74.93 |
| 2009-02-12 | -75.48 |
| 2009-02-11 | -74.93 |
| 2009-02-10 | -74.93 |
| 2009-02-09 | -75.48 |
| 2009-02-06 | -75.48 |
| 2009-02-05 | -75.21 |
| 2009-02-04 | -75.21 |
| 2009-02-03 | -76.04 |
| 2009-02-02 | -76.04 |
| 2009-01-30 | -75.76 |
| 2009-01-29 | -75.48 |
| 2009-01-23 | -76.60 |
| 2009-01-22 | -76.60 |
| 2009-01-21 | -76.32 |
| 2009-01-20 | -76.04 |
| 2009-01-19 | -74.65 |
| 2009-01-16 | -73.81 |
| 2009-01-15 | -74.93 |
| 2009-01-14 | -71.58 |
| 2009-01-13 | -64.90 |
| 2009-01-12 | -64.34 |
| 2009-01-09 | -64.90 |
| 2009-01-08 | -64.34 |
| 2009-01-07 | -66.57 |
| 2009-01-06 | -69.91 |
| 2009-01-05 | -69.36 |
| 2009-01-02 | -70.47 |
| 2008-12-31 | -71.58 |
| 2008-12-30 | -68.80 |
| 2008-12-29 | -66.57 |
| 2008-12-24 | -63.78 |
| 2008-12-23 | -61.56 |
| 2008-12-22 | -58.77 |
| 2008-12-19 | -64.34 |
| 2008-12-18 | -72.14 |
| 2008-12-17 | -72.14 |
| 2008-12-16 | -71.79 |
| 2008-12-15 | -70.74 |
| 2008-12-12 | -71.79 |
| 2008-12-11 | -74.14 |
| 2008-12-10 | -71.27 |
| 2008-12-09 | -71.79 |
| 2008-12-08 | -70.22 |
| 2008-12-05 | -64.47 |
| 2008-12-04 | -61.86 |
| 2008-12-03 | -50.37 |
| 2008-12-02 | -50.37 |
| 2008-12-01 | -49.85 |
| 2008-11-28 | -51.94 |
| 2008-11-27 | -55.59 |
| 2008-11-26 | -52.98 |
| 2008-11-25 | -52.98 |
| 2008-11-24 | -57.16 |
| 2008-11-21 | -54.03 |
| 2008-11-20 | -47.76 |
| 2008-11-19 | -47.76 |
| 2008-11-18 | -47.23 |
| 2008-11-17 | -45.14 |
| 2008-11-14 | -49.85 |
| 2008-11-13 | -47.76 |
| 2008-11-12 | -44.62 |
| 2008-11-11 | -47.23 |
| 2008-11-10 | -47.76 |
| 2008-11-07 | -45.67 |
| 2008-11-06 | -48.28 |
| 2008-11-05 | -48.28 |
| 2008-11-04 | -49.85 |
| 2008-11-03 | -49.85 |
| 2008-10-31 | -49.85 |
| 2008-10-30 | -48.28 |
| 2008-10-29 | -48.80 |
| 2008-10-28 | -49.85 |
| 2008-10-27 | -48.80 |
| 2008-10-24 | -48.80 |
| 2008-10-23 | -47.76 |
| 2008-10-22 | -46.71 |
| 2008-10-21 | -45.14 |
| 2008-10-20 | -48.80 |
| 2008-10-17 | -48.80 |
| 2008-10-16 | -48.28 |
| 2008-10-15 | -46.71 |
| 2008-10-14 | -46.71 |
| 2008-10-13 | -39.40 |
| 2008-10-10 | -38.35 |
| 2008-10-09 | -19.02 |
| 2008-10-08 | -19.02 |
| 2008-10-06 | -16.41 |
| 2008-10-03 | -14.84 |
| 2008-10-02 | -15.37 |
| 2008-09-30 | -15.37 |
| 2008-09-29 | -14.84 |
| 2008-09-26 | -14.84 |
| 2008-09-25 | -15.89 |
| 2008-09-24 | -12.23 |
| 2008-09-23 | -14.84 |
| 2008-09-22 | -20.59 |
| 2008-09-19 | -20.07 |
| 2008-09-18 | -20.07 |
| 2008-09-17 | -16.41 |
| 2008-09-16 | -16.93 |
| 2008-09-12 | -20.07 |
| 2008-09-11 | -16.41 |
| 2008-09-10 | -7.53 |
| 2008-09-09 | -3.35 |
| 2008-09-08 | -1.26 |
| 2008-09-05 | -5.44 |
| 2008-09-04 | -1.26 |
| 2008-09-03 | -0.74 |
| 2008-09-02 | 1.87 |
| 2008-09-01 | -3.35 |
| 2008-08-29 | -3.35 |
| 2008-08-28 | -3.35 |
| 2008-08-27 | -4.39 |
| 2008-08-26 | -1.26 |
| 2008-08-25 | 3.96 |
| 2008-08-21 | 7.10 |
| 2008-08-20 | 0.93 |
| 2008-08-19 | 2.95 |
| 2008-08-18 | 3.96 |
| 2008-08-15 | 4.97 |
| 2008-08-14 | 3.96 |
| 2008-08-13 | 0.93 |
| 2008-08-12 | -2.09 |
| 2008-08-11 | -2.09 |
| 2008-08-08 | -5.63 |
| 2008-08-07 | 0.43 |
| 2008-08-05 | -4.11 |
| 2008-08-04 | -6.13 |
| 2008-08-01 | -4.62 |
| 2008-07-31 | -4.62 |
| 2008-07-30 | -3.61 |
| 2008-07-29 | -4.62 |
| 2008-07-28 | -5.63 |
| 2008-07-25 | -4.62 |
| 2008-07-24 | 3.46 |
| 2008-07-23 | 5.98 |
| 2008-07-22 | 3.96 |
| 2008-07-21 | 3.46 |
| 2008-07-18 | -0.58 |
| 2008-07-17 | -2.09 |
| 2008-07-16 | -3.10 |
| 2008-07-15 | -3.10 |
| 2008-07-14 | -1.08 |
| 2008-07-11 | -1.08 |
| 2008-07-10 | -4.62 |
| 2008-07-09 | -5.63 |
| 2008-07-08 | -5.12 |
| 2008-07-07 | -9.16 |
| 2008-07-04 | -14.21 |
| 2008-07-03 | -4.11 |
| 2008-07-02 | 3.46 |
| 2008-06-30 | 5.98 |
| 2008-06-27 | 5.98 |
| 2008-06-26 | 6.99 |
| 2008-06-25 | 8.50 |
| 2008-06-24 | 8.50 |
| 2008-06-23 | 7.50 |
| 2008-06-20 | 6.49 |
| 2008-06-19 | 6.49 |
| 2008-06-18 | 6.49 |
| 2008-06-17 | 6.49 |
| 2008-06-16 | 7.50 |
| 2008-06-13 | 9.51 |
| 2008-06-12 | 9.01 |
| 2008-06-11 | 9.01 |
| 2008-06-10 | 7.50 |
| 2008-06-06 | 13.55 |
| 2008-06-05 | 13.55 |
| 2008-06-04 | 12.54 |
| 2008-06-03 | 12.04 |
| 2008-06-02 | 15.07 |
| 2008-05-30 | 10.02 |
| 2008-05-29 | 8.50 |
| 2008-05-28 | 9.51 |
| 2008-05-27 | 9.01 |
| 2008-05-26 | 13.55 |
| 2008-05-23 | 14.56 |
| 2008-05-22 | 15.07 |
| 2008-05-21 | 16.07 |
| 2008-05-20 | 16.07 |
| 2008-05-19 | 16.07 |
| 2008-05-16 | 16.07 |
| 2008-05-15 | 16.58 |
| 2008-05-14 | 16.58 |
| 2008-05-13 | 20.11 |
| 2008-05-09 | 17.59 |
| 2008-05-08 | 17.08 |
| 2008-05-07 | 14.06 |
| 2008-05-06 | 16.07 |
| 2008-05-05 | 17.59 |
| 2008-05-02 | 15.07 |
| 2008-04-30 | 15.57 |
| 2008-04-29 | 15.07 |
| 2008-04-28 | 13.55 |
| 2008-04-25 | 14.06 |
| 2008-04-24 | 11.53 |
| 2008-04-23 | 12.04 |
| 2008-04-22 | 13.55 |
| 2008-04-21 | 13.05 |
| 2008-04-18 | 13.55 |
| 2008-04-17 | 14.06 |
| 2008-04-16 | 13.05 |
| 2008-04-15 | 11.03 |
| 2008-04-14 | 13.05 |
| 2008-04-11 | 13.05 |
| 2008-04-10 | 13.05 |
| 2008-04-09 | 9.51 |
| 2008-04-08 | 11.03 |
| 2008-04-07 | 11.03 |
| 2008-04-03 | 12.54 |
| 2008-04-02 | 14.56 |
| 2008-04-01 | 11.03 |
| 2008-03-31 | 10.02 |
| 2008-03-28 | 6.99 |
| 2008-03-27 | 5.98 |
| 2008-03-26 | 2.95 |
| 2008-03-25 | 3.96 |
| 2008-03-20 | -1.59 |
| 2008-03-19 | 3.96 |
| 2008-03-18 | 8.00 |
| 2008-03-17 | 8.00 |
| 2008-03-14 | 8.50 |
| 2008-03-13 | 8.00 |
| 2008-03-12 | 12.54 |
| 2008-03-11 | 9.51 |
| 2008-03-10 | 9.51 |
| 2008-03-07 | 9.51 |
| 2008-03-06 | 10.02 |
| 2008-03-05 | 10.02 |
| 2008-03-04 | 13.05 |
| 2008-03-03 | 15.07 |
| 2008-02-29 | 14.56 |
| 2008-02-28 | 12.54 |
| 2008-02-27 | 15.07 |
| 2008-02-26 | 16.07 |
| 2008-02-25 | 15.07 |
| 2008-02-22 | 13.55 |
| 2008-02-21 | 11.03 |
| 2008-02-20 | 11.53 |
| 2008-02-19 | 11.03 |
| 2008-02-18 | 10.52 |
| 2008-02-15 | 10.02 |
| 2008-02-14 | 10.02 |
| 2008-02-13 | 8.50 |
| 2008-02-12 | 6.99 |
| 2008-02-11 | 8.00 |
| 2008-02-06 | 5.98 |
| 2008-02-05 | 8.50 |
| 2008-02-04 | 10.02 |
| 2008-02-01 | 8.00 |
| 2008-01-31 | 8.00 |
| 2008-01-30 | 6.99 |
| 2008-01-29 | 6.49 |
| 2008-01-28 | 0.93 |
| 2008-01-25 | 4.97 |
| 2008-01-24 | 1.94 |
| 2008-01-23 | 5.48 |
| 2008-01-22 | 7.50 |
| 2008-01-21 | 14.06 |
| 2008-01-18 | 14.56 |
| 2008-01-17 | 17.08 |
| 2008-01-16 | 17.59 |
| 2008-01-15 | 17.59 |
| 2008-01-14 | 16.07 |
| 2008-01-11 | 18.09 |
| 2008-01-10 | 21.12 |
| 2008-01-09 | 21.63 |
| 2008-01-08 | 21.14 |
| 2008-01-07 | 21.14 |
| 2008-01-04 | 21.14 |
| 2008-01-03 | 16.25 |
| 2008-01-02 | 19.67 |
| 2007-12-31 | 18.70 |
| 2007-12-28 | 16.74 |
| 2007-12-27 | 15.28 |
| 2007-12-24 | 13.32 |
| 2007-12-21 | 9.90 |
| 2007-12-20 | 7.95 |
| 2007-12-19 | 8.44 |
| 2007-12-18 | 5.02 |
| 2007-12-17 | 10.88 |
| 2007-12-14 | 12.35 |
| 2007-12-13 | 6.48 |
| 2007-12-12 | 5.51 |
| 2007-12-11 | 6.48 |
| 2007-12-10 | 6.00 |
| 2007-12-07 | 3.55 |
| 2007-12-06 | 1.11 |
| 2007-12-05 | 2.58 |
| 2007-12-04 | 4.53 |
| 2007-12-03 | 4.04 |
| 2007-11-30 | 4.53 |
| 2007-11-29 | 2.09 |
| 2007-11-28 | 1.60 |
| 2007-11-27 | 2.58 |
| 2007-11-26 | 1.60 |
| 2007-11-23 | 4.53 |
| 2007-11-22 | 2.09 |
| 2007-11-21 | -0.35 |
| 2007-11-20 | 1.60 |
| 2007-11-19 | 3.06 |
| 2007-11-16 | 4.53 |
| 2007-11-15 | 6.00 |
| 2007-11-14 | 10.88 |
| 2007-11-13 | 14.30 |
| 2007-11-12 | 14.30 |
| 2007-11-09 | 14.79 |
| 2007-11-08 | 18.21 |
| 2007-11-07 | 16.74 |
| 2007-11-06 | 17.72 |
| 2007-11-05 | 15.28 |
| 2007-11-02 | 17.72 |
| 2007-11-01 | 17.72 |
| 2007-10-31 | 20.65 |
| 2007-10-30 | 22.11 |
| 2007-10-29 | 19.67 |
| 2007-10-26 | 21.14 |
| 2007-10-25 | 20.65 |
| 2007-10-24 | 25.05 |
| 2007-10-23 | 27.00 |
| 2007-10-22 | 27.00 |
| 2007-10-18 | 28.46 |
| 2007-10-17 | 28.46 |
| 2007-10-16 | 19.67 |
| 2007-10-15 | 25.53 |
| 2007-10-12 | 24.07 |
| 2007-10-11 | 27.49 |
| 2007-10-10 | 26.02 |
| 2007-10-09 | 22.11 |
| 2007-10-08 | 21.14 |
| 2007-10-05 | 20.16 |
| 2007-10-04 | 17.23 |
| 2007-10-03 | 19.67 |
| 2007-10-02 | 18.70 |
| 2007-09-28 | 17.72 |
| 2007-09-27 | 20.65 |
| 2007-09-25 | 19.67 |
| 2007-09-24 | 17.72 |
| 2007-09-21 | 16.25 |
| 2007-09-20 | 16.74 |
| 2007-09-19 | 18.21 |
| 2007-09-18 | 15.76 |
| 2007-09-17 | 17.23 |
| 2007-09-14 | 19.67 |
| 2007-09-13 | 26.02 |
| 2007-09-12 | 18.70 |
| 2007-09-11 | 21.63 |
| 2007-09-10 | 18.70 |
| 2007-09-07 | 18.21 |
| 2007-09-06 | 19.18 |
| 2007-09-05 | 19.67 |
| 2007-09-04 | 18.70 |
| 2007-09-03 | 24.07 |
| 2007-08-31 | 22.11 |
| 2007-08-30 | 22.11 |
| 2007-08-29 | 12.83 |
| 2007-08-28 | 17.23 |
| 2007-08-27 | 26.51 |
| 2007-08-24 | 27.00 |
| 2007-08-23 | 33.84 |
| 2007-08-22 | 31.49 |
| 2007-08-21 | 31.49 |
| 2007-08-20 | 33.40 |
| 2007-08-17 | 27.21 |
| 2007-08-16 | 35.30 |
| 2007-08-15 | 43.40 |
| 2007-08-14 | 46.74 |
| 2007-08-13 | 43.88 |
| 2007-08-10 | 33.40 |
| 2007-08-09 | 37.69 |
| 2007-08-08 | 31.97 |
| 2007-08-07 | 32.45 |
| 2007-08-06 | 31.02 |
| 2007-08-03 | 35.30 |
| 2007-08-02 | 39.59 |
| 2007-08-01 | 40.07 |
| 2007-07-31 | 42.45 |
| 2007-07-30 | 42.93 |
| 2007-07-27 | 48.64 |
| 2007-07-26 | 49.12 |
| 2007-07-25 | 48.64 |
| 2007-07-24 | 50.07 |
| 2007-07-23 | 55.79 |
| 2007-07-20 | 55.79 |
| 2007-07-19 | 66.75 |
| 2007-07-18 | 65.80 |
| 2007-07-17 | 65.32 |
| 2007-07-16 | 65.80 |
| 2007-07-13 | 66.75 |
| 2007-07-12 | 62.46 |
| 2007-07-11 | 64.37 |
| 2007-07-10 | 65.80 |
| 2007-07-09 | 66.27 |
| 2007-07-06 | 66.27 |
| 2007-07-05 | 64.37 |
| 2007-07-04 | 58.17 |
| 2007-07-03 | 57.70 |
| 2007-06-29 | 57.22 |
| 2007-06-28 | 64.84 |
| 2007-06-27 | 62.46 |
| 2007-06-26 | 60.55 |
| 2007-06-25 | 58.17 |
| 2007-06-22 | 57.22 |
| 2007-06-21 | 56.27 |
| 2007-06-20 | 57.22 |
| 2007-06-18 | 59.13 |
| 2007-06-15 | 53.41 |
| 2007-06-14 | 54.36 |
| 2007-06-13 | 53.41 |
| 2007-06-12 | 56.27 |
| 2007-06-11 | 56.74 |
| 2007-06-08 | 52.46 |
| 2007-06-07 | 52.46 |
| 2007-06-06 | 53.88 |
| 2007-06-05 | 52.46 |
| 2007-06-04 | 55.79 |
| 2007-06-01 | 55.79 |
| 2007-05-31 | 57.22 |
| 2007-05-30 | 58.17 |
| 2007-05-29 | 61.03 |
| 2007-05-28 | 61.98 |
| 2007-05-25 | 65.80 |
| 2007-05-23 | 64.84 |
| 2007-05-22 | 64.37 |
| 2007-05-21 | 66.27 |
| 2007-05-18 | 66.75 |
| 2007-05-17 | 66.75 |
| 2007-05-16 | 66.75 |
| 2007-05-15 | 66.75 |
| 2007-05-14 | 66.75 |
| 2007-05-11 | 62.94 |
| 2007-05-10 | 62.94 |
| 2007-05-09 | 59.60 |
| 2007-05-08 | 61.98 |
| 2007-05-07 | 66.27 |
| 2007-05-04 | 64.37 |
| 2007-05-03 | 62.94 |
| 2007-05-02 | 57.22 |
| 2007-04-30 | 60.55 |
| 2007-04-27 | 60.55 |
| 2007-04-26 | 57.22 |
| 2007-04-25 | 61.98 |
| 2007-04-24 | 64.37 |
| 2007-04-23 | 65.80 |
| 2007-04-20 | 61.51 |
| 2007-04-19 | 54.84 |
| 2007-04-18 | 64.37 |
| 2007-04-17 | 61.51 |
| 2007-04-16 | 58.17 |
| 2007-04-13 | 60.55 |
| 2007-04-12 | 65.80 |
| 2007-04-11 | 65.80 |
| 2007-04-10 | 66.75 |
| 2007-04-04 | 61.98 |
| 2007-04-03 | 54.84 |
| 2007-04-02 | 52.46 |
| 2007-03-30 | 54.84 |
| 2007-03-29 | 53.41 |
| 2007-03-28 | 51.50 |
| 2007-03-27 | 50.07 |
| 2007-03-26 | 50.07 |
| 2007-03-23 | 48.17 |
| 2007-03-22 | 51.50 |
| 2007-03-21 | 56.74 |
| 2007-03-20 | 57.22 |
| 2007-03-19 | 63.89 |
| 2007-03-16 | 62.94 |
| 2007-03-15 | 62.94 |
| 2007-03-14 | 59.60 |
| 2007-03-13 | 61.98 |
| 2007-03-12 | 57.22 |
| 2007-03-09 | 53.41 |
| 2007-03-08 | 46.74 |
| 2007-03-07 | 44.36 |
| 2007-03-06 | 51.98 |
| 2007-03-05 | 50.07 |
| 2007-03-02 | 57.22 |
| 2007-03-01 | 61.98 |
| 2007-02-28 | 61.98 |
| 2007-02-27 | 68.18 |
| 2007-02-26 | 70.56 |
| 2007-02-23 | 67.70 |
| 2007-02-22 | 63.89 |
| 2007-02-21 | 63.89 |
| 2007-02-16 | 62.46 |
| 2007-02-15 | 58.17 |
| 2007-02-14 | 59.60 |
| 2007-02-13 | 59.13 |
| 2007-02-12 | 62.46 |
| 2007-02-09 | 52.46 |
| 2007-02-08 | 49.12 |
| 2007-02-07 | 48.64 |
| 2007-02-06 | 47.69 |
| 2007-02-05 | 46.74 |
| 2007-02-02 | 45.31 |
| 2007-02-01 | 47.22 |
| 2007-01-31 | 47.69 |
| 2007-01-30 | 49.12 |
| 2007-01-29 | 47.69 |
| 2007-01-26 | 47.69 |
| 2007-01-25 | 52.93 |
| 2007-01-24 | 57.22 |
| 2007-01-23 | 52.46 |
| 2007-01-22 | 52.46 |
| 2007-01-19 | 47.69 |
| 2007-01-18 | 50.07 |
| 2007-01-17 | 42.93 |
| 2007-01-16 | 42.93 |
| 2007-01-15 | 42.93 |
| 2007-01-12 | 47.22 |
| 2007-01-11 | 48.17 |
| 2007-01-10 | 44.83 |
| 2007-01-09 | 42.93 |
| 2007-01-08 | 38.16 |
| 2007-01-05 | 35.78 |
| 2007-01-04 | 34.83 |
| 2007-01-03 | 32.35 |
| 2007-01-02 | 32.81 |
| 2006-12-29 | 30.49 |
| 2006-12-28 | 31.89 |
| 2006-12-27 | 30.96 |
| 2006-12-22 | 33.74 |
| 2006-12-21 | 33.74 |
| 2006-12-20 | 31.42 |
| 2006-12-19 | 30.96 |
| 2006-12-18 | 29.56 |
| 2006-12-15 | 30.03 |
| 2006-12-14 | 30.03 |
| 2006-12-13 | 24.92 |
| 2006-12-12 | 25.38 |
| 2006-12-11 | 25.38 |
| 2006-12-08 | 26.31 |
| 2006-12-07 | 28.17 |
| 2006-12-06 | 27.71 |
| 2006-12-05 | 35.14 |
| 2006-12-04 | 31.89 |
| 2006-12-01 | 27.24 |
| 2006-11-30 | 24.92 |
| 2006-11-29 | 23.99 |
| 2006-11-28 | 20.74 |
| 2006-11-27 | 26.78 |
| 2006-11-24 | 25.38 |
| 2006-11-23 | 25.38 |
| 2006-11-22 | 26.78 |
| 2006-11-21 | 26.78 |
| 2006-11-20 | 23.06 |
| 2006-11-17 | 23.99 |
| 2006-11-16 | 21.21 |
| 2006-11-15 | 22.60 |
| 2006-11-14 | 23.53 |
| 2006-11-13 | 23.06 |
| 2006-11-10 | 22.13 |
| 2006-11-09 | 22.13 |
| 2006-11-08 | 22.13 |
| 2006-11-07 | 21.67 |
| 2006-11-06 | 23.06 |
| 2006-11-03 | 20.74 |
| 2006-11-02 | 21.21 |
| 2006-11-01 | 21.21 |
| 2006-10-31 | 23.06 |
| 2006-10-27 | 23.06 |
| 2006-10-26 | 23.06 |
| 2006-10-25 | 23.06 |
| 2006-10-24 | 26.31 |
| 2006-10-23 | 26.31 |
| 2006-10-20 | 28.64 |
| 2006-10-19 | 22.60 |
| 2006-10-18 | 24.92 |
| 2006-10-17 | 24.92 |
| 2006-10-16 | 19.35 |
| 2006-10-13 | 19.35 |
| 2006-10-12 | 17.95 |
| 2006-10-11 | 17.95 |
| 2006-10-10 | 15.63 |
| 2006-10-09 | 16.56 |
| 2006-10-06 | 16.10 |
| 2006-10-05 | 17.49 |
| 2006-10-04 | 18.42 |
| 2006-10-03 | 14.70 |
| 2006-09-29 | 17.49 |
| 2006-09-28 | 17.49 |
| 2006-09-27 | 18.42 |
| 2006-09-26 | 16.10 |
| 2006-09-25 | 17.49 |
| 2006-09-22 | 16.10 |
| 2006-09-21 | 13.31 |
| 2006-09-20 | 13.31 |
| 2006-09-19 | 14.70 |
| 2006-09-18 | 14.24 |
| 2006-09-15 | 14.70 |
| 2006-09-14 | 15.63 |
| 2006-09-13 | 15.63 |
| 2006-09-12 | 14.70 |
| 2006-09-11 | 13.78 |
| 2006-09-08 | 16.10 |
| 2006-09-07 | 15.63 |
| 2006-09-06 | 15.63 |
| 2006-09-05 | 15.17 |
| 2006-09-04 | 14.70 |
| 2006-09-01 | 14.70 |
| 2006-08-31 | 15.17 |
| 2006-08-30 | 14.70 |
| 2006-08-29 | 13.31 |
| 2006-08-28 | 13.78 |
| 2006-08-25 | 13.31 |
| 2006-08-24 | 12.85 |
| 2006-08-23 | 15.17 |
| 2006-08-22 | 15.63 |
| 2006-08-21 | 15.63 |
| 2006-08-18 | 17.95 |
| 2006-08-17 | 15.17 |
| 2006-08-16 | 14.71 |
| 2006-08-15 | 15.62 |
| 2006-08-14 | 16.98 |
| 2006-08-11 | 16.53 |
| 2006-08-10 | 15.62 |
| 2006-08-09 | 17.44 |
| 2006-08-08 | 13.35 |
| 2006-08-07 | 13.35 |
| 2006-08-04 | 11.54 |
| 2006-08-03 | 8.82 |
| 2006-08-02 | 8.82 |
| 2006-08-01 | 8.37 |
| 2006-07-31 | 9.73 |
| 2006-07-28 | 9.73 |
| 2006-07-27 | 11.09 |
| 2006-07-26 | 8.82 |
| 2006-07-25 | 10.18 |
| 2006-07-24 | 7.46 |
| 2006-07-21 | 11.09 |
| 2006-07-20 | 6.55 |
| 2006-07-19 | 14.49 |
| 2006-07-18 | 23.56 |
| 2006-07-17 | 16.76 |
| 2006-07-14 | 19.02 |
| 2006-07-13 | 22.42 |
| 2006-07-12 | 17.89 |
| 2006-07-11 | 15.62 |
| 2006-07-10 | 15.62 |
| 2006-07-07 | 14.49 |
| 2006-07-06 | 14.49 |
| 2006-07-05 | 13.35 |
| 2006-07-04 | 12.22 |
| 2006-07-03 | 11.09 |
| 2006-06-30 | 14.49 |
| 2006-06-29 | 13.35 |
| 2006-06-28 | 11.09 |
| 2006-06-27 | 7.69 |
| 2006-06-26 | 7.69 |
| 2006-06-23 | 5.42 |
| 2006-06-22 | 9.95 |
| 2006-06-21 | 8.82 |
| 2006-06-20 | 6.55 |
| 2006-06-19 | 8.82 |
| 2006-06-16 | 8.82 |
| 2006-06-15 | 5.42 |
| 2006-06-14 | 5.42 |
| 2006-06-13 | 6.55 |
| 2006-06-12 | 11.09 |
| 2006-06-09 | 14.49 |
| 2006-06-08 | 15.62 |
| 2006-06-07 | 19.02 |
| 2006-06-06 | 17.89 |
| 2006-06-05 | 20.16 |
| 2006-06-02 | 14.49 |
| 2006-06-01 | 20.16 |
| 2006-05-30 | 25.82 |
| 2006-05-29 | 17.89 |
| 2006-05-26 | 14.49 |
| 2006-05-25 | 13.35 |
| 2006-05-24 | 13.35 |
| 2006-05-23 | 13.35 |
| 2006-05-22 | 15.62 |
| 2006-05-19 | 17.89 |
| 2006-05-18 | 16.76 |
| 2006-05-17 | 20.16 |
| 2006-05-16 | 20.16 |
| 2006-05-15 | 20.16 |
| 2006-05-12 | 21.29 |
| 2006-05-11 | 20.16 |
| 2006-05-10 | 21.29 |
| 2006-05-09 | 21.29 |
| 2006-05-08 | 25.82 |
| 2006-05-04 | 25.82 |
| 2006-05-03 | 26.96 |
| 2006-05-02 | 25.82 |
| 2006-04-28 | 24.69 |
| 2006-04-27 | 24.69 |
| 2006-04-26 | 24.69 |
| 2006-04-25 | 25.82 |
| 2006-04-24 | 23.56 |
| 2006-04-21 | 22.42 |
| 2006-04-20 | 19.02 |
| 2006-04-19 | 22.42 |
| 2006-04-18 | 22.42 |
| 2006-04-13 | 23.56 |
| 2006-04-12 | 21.29 |
| 2006-04-11 | 24.69 |
| 2006-04-10 | 30.36 |
| 2006-04-07 | 29.22 |
| 2006-04-06 | 29.22 |
| 2006-04-04 | 30.36 |
| 2006-04-03 | 29.22 |
| 2006-03-31 | 26.96 |
| 2006-03-30 | 29.22 |
| 2006-03-29 | 29.22 |
| 2006-03-28 | 29.22 |
| 2006-03-27 | 29.22 |
| 2006-03-24 | 24.69 |
| 2006-03-23 | 21.29 |
| 2006-03-22 | 20.16 |
| 2006-03-21 | 20.16 |
| 2006-03-20 | 20.16 |
| 2006-03-17 | 21.29 |
| 2006-03-16 | 21.29 |
| 2006-03-15 | 22.42 |
| 2006-03-14 | 23.56 |
| 2006-03-13 | 25.82 |
| 2006-03-10 | 23.56 |
| 2006-03-09 | 16.76 |
| 2006-03-08 | 13.35 |
| 2006-03-07 | 19.02 |
| 2006-03-06 | 24.69 |
| 2006-03-03 | 25.82 |
| 2006-03-02 | 28.09 |
| 2006-03-01 | 28.09 |
| 2006-02-28 | 29.22 |
| 2006-02-27 | 28.09 |
| 2006-02-24 | 28.09 |
| 2006-02-23 | 26.96 |
| 2006-02-22 | 29.22 |
| 2006-02-21 | 30.36 |
| 2006-02-20 | 30.36 |
| 2006-02-17 | 30.36 |
| 2006-02-16 | 31.49 |
| 2006-02-15 | 42.83 |
| 2006-02-14 | 40.56 |
| 2006-02-13 | 41.69 |
| 2006-02-10 | 42.83 |
| 2006-02-09 | 33.76 |
| 2006-02-08 | 26.96 |
| 2006-02-07 | 26.96 |
| 2006-02-06 | 25.82 |
| 2006-02-03 | 25.82 |
| 2006-02-02 | 25.82 |
| 2006-02-01 | 23.56 |
| 2006-01-27 | 21.29 |
| 2006-01-26 | 20.16 |
| 2006-01-25 | 17.89 |
| 2006-01-24 | 19.02 |
| 2006-01-23 | 16.76 |
| 2006-01-20 | 17.89 |
| 2006-01-19 | 16.76 |
| 2006-01-18 | 12.22 |
| 2006-01-17 | 14.49 |
| 2006-01-16 | 11.09 |
| 2006-01-13 | 9.95 |
| 2006-01-12 | 7.69 |
| 2006-01-11 | 7.69 |
| 2006-01-10 | 6.55 |
| 2006-01-09 | 6.55 |
| 2006-01-06 | 5.42 |
| 2006-01-05 | 5.42 |
| 2006-01-04 | 7.69 |
| 2006-01-03 | 2.02 |
| 2005-12-30 | 2.02 |
| 2005-12-29 | 3.15 |
| 2005-12-28 | 4.74 |
| 2005-12-23 | 2.53 |
| 2005-12-22 | 2.53 |
| 2005-12-21 | 3.64 |
| 2005-12-20 | 1.43 |
| 2005-12-19 | 2.53 |
| 2005-12-16 | -0.77 |
| 2005-12-15 | -5.18 |
| 2005-12-14 | -2.98 |
| 2005-12-13 | -2.98 |
| 2005-12-12 | -0.77 |
| 2005-12-09 | -2.98 |
| 2005-12-08 | -0.77 |
| 2005-12-07 | -2.98 |
| 2005-12-06 | -5.18 |
| 2005-12-05 | -2.98 |
| 2005-12-02 | -0.77 |
| 2005-12-01 | -1.88 |
| 2005-11-30 | -0.77 |
| 2005-11-29 | -0.77 |
| 2005-11-28 | 0.33 |
| 2005-11-25 | 1.43 |
| 2005-11-24 | -1.88 |
| 2005-11-23 | -4.08 |
| 2005-11-22 | -2.98 |
| 2005-11-21 | -2.98 |
| 2005-11-18 | -5.18 |
| 2005-11-17 | -5.18 |
| 2005-11-16 | -5.18 |
| 2005-11-15 | -5.18 |
| 2005-11-14 | -2.98 |
| 2005-11-11 | -0.77 |
| 2005-11-10 | -4.08 |
| 2005-11-09 | -2.98 |
| 2005-11-08 | -5.18 |
| 2005-11-07 | -6.29 |
| 2005-11-04 | -5.18 |
| 2005-11-03 | -5.18 |
| 2005-11-02 | -11.80 |
| 2005-11-01 | -10.70 |
| 2005-10-31 | -14.00 |
| 2005-10-28 | -15.33 |
| 2005-10-27 | -14.44 |
| 2005-10-26 | -14.89 |
| 2005-10-25 | -14.44 |
| 2005-10-24 | -14.44 |
| 2005-10-21 | -14.44 |
| 2005-10-20 | -14.00 |
| 2005-10-19 | -13.56 |
| 2005-10-18 | -14.00 |
| 2005-10-17 | -14.00 |
| 2005-10-14 | -11.80 |
| 2005-10-13 | -11.80 |
| 2005-10-12 | -8.49 |
| 2005-10-10 | -8.49 |
| 2005-10-07 | -9.59 |
| 2005-10-06 | -10.70 |
| 2005-10-05 | -9.59 |
| 2005-10-04 | -8.49 |
| 2005-10-03 | -8.49 |
| 2005-09-30 | -7.39 |
| 2005-09-29 | -7.39 |
| 2005-09-28 | -7.39 |
| 2005-09-27 | -7.39 |
| 2005-09-26 | -6.29 |
| 2005-09-23 | -7.39 |
| 2005-09-22 | -7.39 |
| 2005-09-21 | -5.18 |
| 2005-09-20 | -6.29 |
| 2005-09-16 | -5.18 |
| 2005-09-15 | -5.18 |
| 2005-09-14 | -4.08 |
| 2005-09-13 | -5.18 |
| 2005-09-12 | -6.29 |
| 2005-09-09 | -6.29 |
| 2005-09-08 | -6.29 |
| 2005-09-07 | -5.18 |
| 2005-09-06 | -6.29 |
| 2005-09-05 | -5.18 |
| 2005-09-02 | -9.59 |
| 2005-09-01 | -5.18 |
| 2005-08-31 | -6.29 |
| 2005-08-30 | -6.29 |
| 2005-08-29 | -9.59 |
| 2005-08-26 | -2.98 |
| 2005-08-25 | -5.18 |
| 2005-08-24 | -7.39 |
| 2005-08-23 | -12.24 |
| 2005-08-22 | -14.44 |
| 2005-08-19 | -12.24 |
| 2005-08-18 | -8.49 |
| 2005-08-17 | -4.30 |
| 2005-08-16 | -6.45 |
| 2005-08-15 | -5.38 |
| 2005-08-12 | -4.30 |
| 2005-08-11 | -4.30 |
| 2005-08-10 | -3.23 |
| 2005-08-09 | -1.08 |
| 2005-08-08 | 2.15 |
| 2005-08-05 | 2.15 |
| 2005-08-04 | 4.30 |
| 2005-08-03 | 3.23 |
| 2005-08-02 | 2.15 |
| 2005-08-01 | 4.30 |
| 2005-07-29 | 6.45 |
| 2005-07-28 | 7.53 |
| 2005-07-27 | 6.45 |
| 2005-07-26 | 6.45 |
| 2005-07-25 | 4.30 |
| 2005-07-22 | 4.30 |
| 2005-07-21 | 6.45 |
| 2005-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy