Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00224 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0224 % |
|---|---|
| 2025-09-09 | 103.79 |
| 2025-09-08 | 94.09 |
| 2025-09-05 | 94.09 |
| 2025-09-04 | 110.26 |
| 2025-09-03 | 110.26 |
| 2025-09-02 | 110.26 |
| 2025-09-01 | 110.26 |
| 2025-08-29 | 110.26 |
| 2025-08-28 | 110.26 |
| 2025-08-27 | 110.26 |
| 2025-08-26 | 110.26 |
| 2025-08-25 | 107.03 |
| 2025-08-22 | 110.26 |
| 2025-08-21 | 110.26 |
| 2025-08-20 | 110.26 |
| 2025-08-19 | 110.26 |
| 2025-08-18 | 100.56 |
| 2025-08-15 | 100.56 |
| 2025-08-14 | 107.03 |
| 2025-08-13 | 107.03 |
| 2025-08-12 | 107.03 |
| 2025-08-11 | 103.79 |
| 2025-08-08 | 103.79 |
| 2025-08-07 | 103.79 |
| 2025-08-06 | 103.79 |
| 2025-08-05 | 103.79 |
| 2025-08-04 | 103.79 |
| 2025-08-01 | 103.79 |
| 2025-07-31 | 103.79 |
| 2025-07-30 | 103.79 |
| 2025-07-29 | 103.79 |
| 2025-07-28 | 100.56 |
| 2025-07-25 | 100.56 |
| 2025-07-24 | 100.56 |
| 2025-07-23 | 100.56 |
| 2025-07-22 | 100.56 |
| 2025-07-21 | 100.56 |
| 2025-07-18 | 100.56 |
| 2025-07-17 | 100.56 |
| 2025-07-16 | 100.56 |
| 2025-07-15 | 100.56 |
| 2025-07-14 | 97.32 |
| 2025-07-11 | 113.50 |
| 2025-07-10 | 113.50 |
| 2025-07-09 | 113.50 |
| 2025-07-08 | 113.50 |
| 2025-07-07 | 113.50 |
| 2025-07-04 | 113.50 |
| 2025-07-03 | 97.32 |
| 2025-07-02 | 97.32 |
| 2025-06-30 | 110.26 |
| 2025-06-27 | 94.09 |
| 2025-06-26 | 94.09 |
| 2025-06-25 | 94.09 |
| 2025-06-24 | 94.09 |
| 2025-06-23 | 94.09 |
| 2025-06-20 | 94.09 |
| 2025-06-19 | 94.09 |
| 2025-06-18 | 94.09 |
| 2025-06-17 | 94.09 |
| 2025-06-16 | 94.09 |
| 2025-06-13 | 94.09 |
| 2025-06-12 | 94.09 |
| 2025-06-11 | 90.86 |
| 2025-06-10 | 90.86 |
| 2025-06-09 | 90.86 |
| 2025-06-06 | 94.09 |
| 2025-06-05 | 94.09 |
| 2025-06-04 | 94.09 |
| 2025-06-03 | 94.09 |
| 2025-06-02 | 94.09 |
| 2025-05-30 | 94.09 |
| 2025-05-29 | 94.09 |
| 2025-05-28 | 94.09 |
| 2025-05-27 | 94.09 |
| 2025-05-26 | 94.09 |
| 2025-05-23 | 94.09 |
| 2025-05-22 | 94.09 |
| 2025-05-21 | 94.09 |
| 2025-05-20 | 94.09 |
| 2025-05-19 | 94.09 |
| 2025-05-16 | 94.09 |
| 2025-05-15 | 94.09 |
| 2025-05-14 | 94.09 |
| 2025-05-13 | 94.09 |
| 2025-05-12 | 94.09 |
| 2025-05-09 | 94.09 |
| 2025-05-08 | 94.09 |
| 2025-05-07 | 94.09 |
| 2025-05-06 | 94.09 |
| 2025-05-02 | 94.09 |
| 2025-04-30 | 94.09 |
| 2025-04-29 | 94.09 |
| 2025-04-28 | 94.09 |
| 2025-04-25 | 94.09 |
| 2025-04-24 | 94.09 |
| 2025-04-23 | 94.09 |
| 2025-04-22 | 94.09 |
| 2025-04-17 | 110.26 |
| 2025-04-16 | 110.26 |
| 2025-04-15 | 110.26 |
| 2025-04-14 | 110.26 |
| 2025-04-11 | 103.79 |
| 2025-04-10 | 103.79 |
| 2025-04-09 | 103.79 |
| 2025-04-08 | 107.03 |
| 2025-04-07 | 171.73 |
| 2025-04-03 | 142.61 |
| 2025-04-02 | 142.61 |
| 2025-04-01 | 123.20 |
| 2025-03-31 | 123.20 |
| 2025-03-28 | 123.20 |
| 2025-03-27 | 123.20 |
| 2025-03-26 | 119.97 |
| 2025-03-25 | 119.97 |
| 2025-03-24 | 119.97 |
| 2025-03-21 | 119.97 |
| 2025-03-20 | 119.97 |
| 2025-03-19 | 119.97 |
| 2025-03-18 | 119.97 |
| 2025-03-17 | 119.97 |
| 2025-03-14 | 119.97 |
| 2025-03-13 | 119.97 |
| 2025-03-12 | 119.97 |
| 2025-03-11 | 119.97 |
| 2025-03-10 | 119.97 |
| 2025-03-07 | 119.97 |
| 2025-03-06 | 119.97 |
| 2025-03-05 | 119.97 |
| 2025-03-04 | 119.97 |
| 2025-03-03 | 119.97 |
| 2025-02-28 | 119.97 |
| 2025-02-27 | 97.32 |
| 2025-02-26 | 113.50 |
| 2025-02-25 | 113.50 |
| 2025-02-24 | 113.50 |
| 2025-02-21 | 119.97 |
| 2025-02-20 | 119.97 |
| 2025-02-19 | 119.97 |
| 2025-02-18 | 119.97 |
| 2025-02-17 | 119.97 |
| 2025-02-14 | 119.97 |
| 2025-02-13 | 119.97 |
| 2025-02-12 | 119.97 |
| 2025-02-11 | 119.97 |
| 2025-02-10 | 119.97 |
| 2025-02-07 | 110.26 |
| 2025-02-06 | 110.26 |
| 2025-02-05 | 110.26 |
| 2025-02-04 | 110.26 |
| 2025-02-03 | 116.73 |
| 2025-01-28 | 116.73 |
| 2025-01-27 | 116.73 |
| 2025-01-24 | 116.73 |
| 2025-01-23 | 116.73 |
| 2025-01-22 | 116.73 |
| 2025-01-21 | 116.73 |
| 2025-01-20 | 116.73 |
| 2025-01-17 | 113.50 |
| 2025-01-16 | 116.73 |
| 2025-01-15 | 116.73 |
| 2025-01-14 | 116.73 |
| 2025-01-13 | 116.73 |
| 2025-01-10 | 116.73 |
| 2025-01-09 | 116.73 |
| 2025-01-08 | 116.73 |
| 2025-01-07 | 123.20 |
| 2025-01-06 | 132.91 |
| 2025-01-03 | 139.38 |
| 2025-01-02 | 139.38 |
| 2024-12-31 | 139.38 |
| 2024-12-30 | 139.38 |
| 2024-12-27 | 126.44 |
| 2024-12-24 | 110.26 |
| 2024-12-23 | 110.26 |
| 2024-12-20 | 110.26 |
| 2024-12-19 | 110.26 |
| 2024-12-18 | 110.26 |
| 2024-12-17 | 110.26 |
| 2024-12-16 | 110.26 |
| 2024-12-13 | 110.26 |
| 2024-12-12 | 110.26 |
| 2024-12-11 | 110.26 |
| 2024-12-10 | 110.26 |
| 2024-12-09 | 110.26 |
| 2024-12-06 | 110.26 |
| 2024-12-05 | 110.26 |
| 2024-12-04 | 110.26 |
| 2024-12-03 | 110.26 |
| 2024-12-02 | 110.26 |
| 2024-11-29 | 110.26 |
| 2024-11-28 | 110.26 |
| 2024-11-27 | 110.26 |
| 2024-11-26 | 110.26 |
| 2024-11-25 | 110.26 |
| 2024-11-22 | 110.26 |
| 2024-11-21 | 90.86 |
| 2024-11-20 | 113.50 |
| 2024-11-19 | 113.50 |
| 2024-11-18 | 113.50 |
| 2024-11-15 | 113.50 |
| 2024-11-14 | 113.50 |
| 2024-11-13 | 113.50 |
| 2024-11-12 | 113.50 |
| 2024-11-11 | 113.50 |
| 2024-11-08 | 113.50 |
| 2024-11-07 | 113.50 |
| 2024-11-06 | 113.50 |
| 2024-11-05 | 113.50 |
| 2024-11-04 | 113.50 |
| 2024-11-01 | 139.38 |
| 2024-10-31 | 139.38 |
| 2024-10-30 | 139.38 |
| 2024-10-29 | 139.38 |
| 2024-10-28 | 139.38 |
| 2024-10-25 | 139.38 |
| 2024-10-24 | 139.38 |
| 2024-10-23 | 139.38 |
| 2024-10-22 | 139.38 |
| 2024-10-21 | 139.38 |
| 2024-10-18 | 139.38 |
| 2024-10-17 | 139.38 |
| 2024-10-16 | 139.38 |
| 2024-10-15 | 142.61 |
| 2024-10-14 | 142.61 |
| 2024-10-10 | 142.61 |
| 2024-10-09 | 142.61 |
| 2024-10-08 | 142.61 |
| 2024-10-07 | 142.61 |
| 2024-10-04 | 142.61 |
| 2024-10-03 | 142.61 |
| 2024-10-02 | 142.61 |
| 2024-09-30 | 119.97 |
| 2024-09-27 | 119.97 |
| 2024-09-26 | 119.97 |
| 2024-09-25 | 119.97 |
| 2024-09-24 | 119.97 |
| 2024-09-23 | 126.44 |
| 2024-09-20 | 126.44 |
| 2024-09-19 | 126.44 |
| 2024-09-17 | 126.44 |
| 2024-09-16 | 126.44 |
| 2024-09-13 | 126.44 |
| 2024-09-12 | 126.44 |
| 2024-09-11 | 126.44 |
| 2024-09-10 | 126.44 |
| 2024-09-09 | 126.44 |
| 2024-09-05 | 126.44 |
| 2024-09-04 | 126.44 |
| 2024-09-03 | 126.44 |
| 2024-09-02 | 126.44 |
| 2024-08-30 | 126.44 |
| 2024-08-29 | 126.44 |
| 2024-08-28 | 126.44 |
| 2024-08-27 | 126.44 |
| 2024-08-26 | 126.44 |
| 2024-08-23 | 126.44 |
| 2024-08-22 | 126.44 |
| 2024-08-21 | 126.44 |
| 2024-08-20 | 126.44 |
| 2024-08-19 | 126.44 |
| 2024-08-16 | 119.97 |
| 2024-08-15 | 119.97 |
| 2024-08-14 | 119.97 |
| 2024-08-13 | 119.97 |
| 2024-08-12 | 119.97 |
| 2024-08-09 | 119.97 |
| 2024-08-08 | 119.97 |
| 2024-08-07 | 119.97 |
| 2024-08-06 | 119.97 |
| 2024-08-05 | 119.97 |
| 2024-08-02 | 119.97 |
| 2024-08-01 | 119.97 |
| 2024-07-31 | 119.97 |
| 2024-07-30 | 119.97 |
| 2024-07-29 | 94.09 |
| 2024-07-26 | 123.20 |
| 2024-07-25 | 123.20 |
| 2024-07-24 | 123.20 |
| 2024-07-23 | 123.20 |
| 2024-07-22 | 123.20 |
| 2024-07-19 | 123.20 |
| 2024-07-18 | 123.20 |
| 2024-07-17 | 123.20 |
| 2024-07-16 | 123.20 |
| 2024-07-15 | 123.20 |
| 2024-07-12 | 123.20 |
| 2024-07-11 | 100.56 |
| 2024-07-10 | 100.56 |
| 2024-07-09 | 100.56 |
| 2024-07-08 | 100.56 |
| 2024-07-05 | 110.26 |
| 2024-07-04 | 110.26 |
| 2024-07-03 | 110.26 |
| 2024-07-02 | 110.26 |
| 2024-06-28 | 110.26 |
| 2024-06-27 | 110.26 |
| 2024-06-26 | 110.26 |
| 2024-06-25 | 110.26 |
| 2024-06-24 | 110.26 |
| 2024-06-21 | 110.26 |
| 2024-06-20 | 110.26 |
| 2024-06-19 | 113.50 |
| 2024-06-18 | 113.50 |
| 2024-06-17 | 113.50 |
| 2024-06-14 | 119.97 |
| 2024-06-13 | 123.20 |
| 2024-06-12 | 123.20 |
| 2024-06-11 | 123.20 |
| 2024-06-07 | 126.44 |
| 2024-06-06 | 126.44 |
| 2024-06-05 | 126.44 |
| 2024-06-04 | 126.44 |
| 2024-06-03 | 126.44 |
| 2024-05-31 | 126.44 |
| 2024-05-30 | 126.44 |
| 2024-05-29 | 126.44 |
| 2024-05-28 | 129.67 |
| 2024-05-27 | 129.67 |
| 2024-05-24 | 136.14 |
| 2024-05-23 | 162.02 |
| 2024-05-22 | 165.26 |
| 2024-05-21 | 168.49 |
| 2024-05-20 | 171.73 |
| 2024-05-17 | 174.96 |
| 2024-05-16 | 178.20 |
| 2024-05-14 | 178.20 |
| 2024-05-13 | 178.20 |
| 2024-05-10 | 178.20 |
| 2024-05-09 | 178.20 |
| 2024-05-08 | 178.20 |
| 2024-05-07 | 178.20 |
| 2024-05-06 | 178.20 |
| 2024-05-03 | 178.20 |
| 2024-05-02 | 178.20 |
| 2024-04-30 | 142.61 |
| 2024-04-29 | 142.61 |
| 2024-04-26 | 142.61 |
| 2024-04-25 | 142.61 |
| 2024-04-24 | 142.61 |
| 2024-04-23 | 142.61 |
| 2024-04-22 | 142.61 |
| 2024-04-19 | 142.61 |
| 2024-04-18 | 142.61 |
| 2024-04-17 | 142.61 |
| 2024-04-16 | 142.61 |
| 2024-04-15 | 142.61 |
| 2024-04-12 | 142.61 |
| 2024-04-11 | 142.61 |
| 2024-04-10 | 142.61 |
| 2024-04-09 | 142.61 |
| 2024-04-08 | 142.61 |
| 2024-04-05 | 142.61 |
| 2024-04-03 | 142.61 |
| 2024-04-02 | 142.61 |
| 2024-03-28 | 142.61 |
| 2024-03-27 | 142.61 |
| 2024-03-26 | 142.61 |
| 2024-03-25 | 142.61 |
| 2024-03-22 | 142.61 |
| 2024-03-21 | 142.61 |
| 2024-03-20 | 142.61 |
| 2024-03-19 | 142.61 |
| 2024-03-18 | 142.61 |
| 2024-03-15 | 142.61 |
| 2024-03-14 | 142.61 |
| 2024-03-13 | 142.61 |
| 2024-03-12 | 142.61 |
| 2024-03-11 | 142.61 |
| 2024-03-08 | 142.61 |
| 2024-03-07 | 142.61 |
| 2024-03-06 | 142.61 |
| 2024-03-05 | 142.61 |
| 2024-03-04 | 142.61 |
| 2024-03-01 | 142.61 |
| 2024-02-29 | 142.61 |
| 2024-02-28 | 142.61 |
| 2024-02-27 | 142.61 |
| 2024-02-26 | 142.61 |
| 2024-02-23 | 142.61 |
| 2024-02-22 | 142.61 |
| 2024-02-21 | 142.61 |
| 2024-02-20 | 142.61 |
| 2024-02-19 | 142.61 |
| 2024-02-16 | 142.61 |
| 2024-02-15 | 142.61 |
| 2024-02-14 | 142.61 |
| 2024-02-09 | 142.61 |
| 2024-02-08 | 142.61 |
| 2024-02-07 | 142.61 |
| 2024-02-06 | 142.61 |
| 2024-02-05 | 142.61 |
| 2024-02-02 | 142.61 |
| 2024-02-01 | 158.79 |
| 2024-01-31 | 158.79 |
| 2024-01-30 | 158.79 |
| 2024-01-29 | 158.79 |
| 2024-01-26 | 184.67 |
| 2024-01-25 | 184.67 |
| 2024-01-24 | 184.67 |
| 2024-01-23 | 191.13 |
| 2024-01-22 | 191.13 |
| 2024-01-19 | 191.13 |
| 2024-01-18 | 191.13 |
| 2024-01-17 | 191.13 |
| 2024-01-16 | 194.37 |
| 2024-01-15 | 194.37 |
| 2024-01-12 | 217.01 |
| 2024-01-11 | 217.01 |
| 2024-01-10 | 223.48 |
| 2024-01-09 | 223.48 |
| 2024-01-08 | 223.48 |
| 2024-01-05 | 223.48 |
| 2024-01-04 | 223.48 |
| 2024-01-03 | 223.48 |
| 2024-01-02 | 226.72 |
| 2023-12-29 | 136.14 |
| 2023-12-28 | 136.14 |
| 2023-12-27 | 136.14 |
| 2023-12-22 | 136.14 |
| 2023-12-21 | 136.14 |
| 2023-12-20 | 136.14 |
| 2023-12-19 | 136.14 |
| 2023-12-18 | 136.14 |
| 2023-12-15 | 136.14 |
| 2023-12-14 | 136.14 |
| 2023-12-13 | 136.14 |
| 2023-12-12 | 136.14 |
| 2023-12-11 | 136.14 |
| 2023-12-08 | 136.14 |
| 2023-12-07 | 142.61 |
| 2023-12-06 | 142.61 |
| 2023-12-05 | 142.61 |
| 2023-12-04 | 142.61 |
| 2023-12-01 | 142.61 |
| 2023-11-30 | 142.61 |
| 2023-11-29 | 142.61 |
| 2023-11-28 | 136.14 |
| 2023-11-27 | 136.14 |
| 2023-11-24 | 136.14 |
| 2023-11-23 | 136.14 |
| 2023-11-22 | 136.14 |
| 2023-11-21 | 136.14 |
| 2023-11-20 | 136.14 |
| 2023-11-17 | 136.14 |
| 2023-11-16 | 136.14 |
| 2023-11-15 | 126.44 |
| 2023-11-14 | 142.61 |
| 2023-11-13 | 142.61 |
| 2023-11-10 | 142.61 |
| 2023-11-09 | 142.61 |
| 2023-11-08 | 142.61 |
| 2023-11-07 | 142.61 |
| 2023-11-06 | 158.79 |
| 2023-11-03 | 158.79 |
| 2023-11-02 | 158.79 |
| 2023-11-01 | 158.79 |
| 2023-10-31 | 158.79 |
| 2023-10-30 | 142.61 |
| 2023-10-27 | 142.61 |
| 2023-10-26 | 142.61 |
| 2023-10-25 | 142.61 |
| 2023-10-24 | 142.61 |
| 2023-10-20 | 142.61 |
| 2023-10-19 | 142.61 |
| 2023-10-18 | 142.61 |
| 2023-10-17 | 142.61 |
| 2023-10-16 | 142.61 |
| 2023-10-13 | 142.61 |
| 2023-10-12 | 142.61 |
| 2023-10-11 | 142.61 |
| 2023-10-10 | 149.08 |
| 2023-10-09 | 149.08 |
| 2023-10-06 | 149.08 |
| 2023-10-05 | 149.08 |
| 2023-10-04 | 149.08 |
| 2023-10-03 | 149.08 |
| 2023-09-29 | 162.02 |
| 2023-09-28 | 162.02 |
| 2023-09-27 | 162.02 |
| 2023-09-26 | 157.17 |
| 2023-09-25 | 157.17 |
| 2023-09-22 | 157.17 |
| 2023-09-21 | 157.17 |
| 2023-09-20 | 157.17 |
| 2023-09-19 | 157.17 |
| 2023-09-18 | 157.17 |
| 2023-09-15 | 157.17 |
| 2023-09-14 | 153.99 |
| 2023-09-13 | 153.99 |
| 2023-09-12 | 153.99 |
| 2023-09-11 | 153.99 |
| 2023-09-07 | 153.99 |
| 2023-09-06 | 153.99 |
| 2023-09-05 | 153.99 |
| 2023-09-04 | 153.99 |
| 2023-08-31 | 153.99 |
| 2023-08-30 | 153.99 |
| 2023-08-29 | 153.99 |
| 2023-08-28 | 153.99 |
| 2023-08-25 | 153.99 |
| 2023-08-24 | 153.99 |
| 2023-08-23 | 153.99 |
| 2023-08-22 | 153.99 |
| 2023-08-21 | 153.99 |
| 2023-08-18 | 153.99 |
| 2023-08-17 | 153.99 |
| 2023-08-16 | 153.99 |
| 2023-08-15 | 163.52 |
| 2023-08-14 | 163.52 |
| 2023-08-11 | 163.52 |
| 2023-08-10 | 163.52 |
| 2023-08-09 | 163.52 |
| 2023-08-08 | 163.52 |
| 2023-08-07 | 163.52 |
| 2023-08-04 | 163.52 |
| 2023-08-03 | 163.52 |
| 2023-08-02 | 163.52 |
| 2023-08-01 | 163.52 |
| 2023-07-31 | 163.52 |
| 2023-07-28 | 163.52 |
| 2023-07-27 | 163.52 |
| 2023-07-26 | 163.52 |
| 2023-07-25 | 163.52 |
| 2023-07-24 | 163.52 |
| 2023-07-21 | 163.52 |
| 2023-07-20 | 163.52 |
| 2023-07-19 | 163.52 |
| 2023-07-18 | 163.52 |
| 2023-07-14 | 163.52 |
| 2023-07-13 | 163.52 |
| 2023-07-12 | 169.87 |
| 2023-07-11 | 185.74 |
| 2023-07-10 | 185.74 |
| 2023-07-07 | 185.74 |
| 2023-07-06 | 185.74 |
| 2023-07-05 | 185.74 |
| 2023-07-04 | 185.74 |
| 2023-07-03 | 185.74 |
| 2023-06-30 | 169.87 |
| 2023-06-29 | 157.17 |
| 2023-06-28 | 185.74 |
| 2023-06-27 | 185.74 |
| 2023-06-26 | 185.74 |
| 2023-06-23 | 198.44 |
| 2023-06-21 | 198.44 |
| 2023-06-20 | 198.44 |
| 2023-06-19 | 198.44 |
| 2023-06-16 | 198.44 |
| 2023-06-15 | 198.44 |
| 2023-06-14 | 198.44 |
| 2023-06-13 | 198.44 |
| 2023-06-12 | 198.44 |
| 2023-06-09 | 198.44 |
| 2023-06-08 | 198.44 |
| 2023-06-07 | 198.44 |
| 2023-06-06 | 198.44 |
| 2023-06-05 | 198.44 |
| 2023-06-02 | 198.44 |
| 2023-06-01 | 198.44 |
| 2023-05-31 | 198.44 |
| 2023-05-30 | 198.44 |
| 2023-05-29 | 198.44 |
| 2023-05-25 | 198.44 |
| 2023-05-24 | 198.44 |
| 2023-05-23 | 198.44 |
| 2023-05-22 | 198.44 |
| 2023-05-19 | 198.44 |
| 2023-05-18 | 198.44 |
| 2023-05-17 | 198.44 |
| 2023-05-16 | 198.44 |
| 2023-05-15 | 198.44 |
| 2023-05-12 | 198.44 |
| 2023-05-11 | 198.44 |
| 2023-05-10 | 198.44 |
| 2023-05-09 | 198.44 |
| 2023-05-08 | 198.44 |
| 2023-05-05 | 198.44 |
| 2023-05-04 | 198.44 |
| 2023-05-03 | 198.44 |
| 2023-05-02 | 198.44 |
| 2023-04-28 | 198.44 |
| 2023-04-27 | 198.44 |
| 2023-04-26 | 198.44 |
| 2023-04-25 | 198.44 |
| 2023-04-24 | 198.44 |
| 2023-04-21 | 198.44 |
| 2023-04-20 | 198.44 |
| 2023-04-19 | 198.44 |
| 2023-04-18 | 198.44 |
| 2023-04-17 | 198.44 |
| 2023-04-14 | 198.44 |
| 2023-04-13 | 198.44 |
| 2023-04-12 | 198.44 |
| 2023-04-11 | 198.44 |
| 2023-04-06 | 195.27 |
| 2023-04-04 | 195.27 |
| 2023-04-03 | 195.27 |
| 2023-03-31 | 195.27 |
| 2023-03-30 | 195.27 |
| 2023-03-29 | 201.62 |
| 2023-03-28 | 201.62 |
| 2023-03-27 | 220.67 |
| 2023-03-24 | 220.67 |
| 2023-03-23 | 220.67 |
| 2023-03-22 | 220.67 |
| 2023-03-21 | 220.67 |
| 2023-03-20 | 220.67 |
| 2023-03-17 | 220.67 |
| 2023-03-16 | 220.67 |
| 2023-03-15 | 220.67 |
| 2023-03-14 | 220.67 |
| 2023-03-13 | 220.67 |
| 2023-03-10 | 220.67 |
| 2023-03-09 | 217.49 |
| 2023-03-08 | 217.49 |
| 2023-03-07 | 217.49 |
| 2023-03-06 | 217.49 |
| 2023-03-03 | 217.49 |
| 2023-03-02 | 217.49 |
| 2023-03-01 | 217.49 |
| 2023-02-28 | 217.49 |
| 2023-02-27 | 217.49 |
| 2023-02-24 | 217.49 |
| 2023-02-23 | 217.49 |
| 2023-02-22 | 217.49 |
| 2023-02-21 | 217.49 |
| 2023-02-20 | 217.49 |
| 2023-02-17 | 217.49 |
| 2023-02-16 | 265.12 |
| 2023-02-15 | 265.12 |
| 2023-02-14 | 265.12 |
| 2023-02-13 | 277.82 |
| 2023-02-10 | 280.99 |
| 2023-02-09 | 280.99 |
| 2023-02-08 | 280.99 |
| 2023-02-07 | 280.99 |
| 2023-02-06 | 280.99 |
| 2023-02-03 | 280.99 |
| 2023-02-02 | 280.99 |
| 2023-02-01 | 280.99 |
| 2023-01-31 | 280.99 |
| 2023-01-30 | 280.99 |
| 2023-01-27 | 280.99 |
| 2023-01-26 | 280.99 |
| 2023-01-20 | 280.99 |
| 2023-01-19 | 265.12 |
| 2023-01-18 | 204.79 |
| 2023-01-17 | 176.22 |
| 2023-01-16 | 173.04 |
| 2023-01-13 | 173.04 |
| 2023-01-12 | 173.04 |
| 2023-01-11 | 173.04 |
| 2023-01-10 | 173.04 |
| 2023-01-09 | 173.04 |
| 2023-01-06 | 173.04 |
| 2023-01-05 | 173.04 |
| 2023-01-04 | 173.04 |
| 2023-01-03 | 160.34 |
| 2022-12-30 | 160.34 |
| 2022-12-29 | 157.17 |
| 2022-12-28 | 157.17 |
| 2022-12-23 | 157.17 |
| 2022-12-22 | 153.99 |
| 2022-12-21 | 153.99 |
| 2022-12-20 | 153.99 |
| 2022-12-19 | 147.64 |
| 2022-12-16 | 147.64 |
| 2022-12-15 | 147.64 |
| 2022-12-14 | 147.64 |
| 2022-12-13 | 147.64 |
| 2022-12-12 | 138.12 |
| 2022-12-09 | 138.12 |
| 2022-12-08 | 138.12 |
| 2022-12-07 | 125.42 |
| 2022-12-06 | 153.99 |
| 2022-12-05 | 150.82 |
| 2022-12-02 | 131.77 |
| 2022-12-01 | 147.64 |
| 2022-11-30 | 147.64 |
| 2022-11-29 | 147.64 |
| 2022-11-28 | 147.64 |
| 2022-11-25 | 147.64 |
| 2022-11-24 | 147.64 |
| 2022-11-23 | 147.64 |
| 2022-11-22 | 147.64 |
| 2022-11-21 | 147.64 |
| 2022-11-18 | 147.64 |
| 2022-11-17 | 147.64 |
| 2022-11-16 | 144.47 |
| 2022-11-15 | 144.47 |
| 2022-11-14 | 144.47 |
| 2022-11-11 | 144.47 |
| 2022-11-10 | 144.47 |
| 2022-11-09 | 153.99 |
| 2022-11-08 | 153.99 |
| 2022-11-07 | 173.04 |
| 2022-11-04 | 173.04 |
| 2022-11-03 | 173.04 |
| 2022-11-02 | 173.04 |
| 2022-11-01 | 173.04 |
| 2022-10-31 | 173.04 |
| 2022-10-28 | 173.04 |
| 2022-10-27 | 173.04 |
| 2022-10-26 | 173.04 |
| 2022-10-25 | 153.99 |
| 2022-10-24 | 153.99 |
| 2022-10-21 | 153.99 |
| 2022-10-20 | 185.74 |
| 2022-10-19 | 185.74 |
| 2022-10-18 | 185.74 |
| 2022-10-17 | 185.74 |
| 2022-10-14 | 185.74 |
| 2022-10-13 | 185.74 |
| 2022-10-12 | 185.74 |
| 2022-10-11 | 185.74 |
| 2022-10-10 | 185.74 |
| 2022-10-07 | 185.74 |
| 2022-10-06 | 185.74 |
| 2022-10-05 | 185.74 |
| 2022-10-03 | 185.74 |
| 2022-09-30 | 185.74 |
| 2022-09-29 | 185.74 |
| 2022-09-28 | 185.74 |
| 2022-09-27 | 185.74 |
| 2022-09-26 | 185.74 |
| 2022-09-23 | 185.74 |
| 2022-09-22 | 185.74 |
| 2022-09-21 | 185.74 |
| 2022-09-20 | 185.74 |
| 2022-09-19 | 185.74 |
| 2022-09-16 | 185.74 |
| 2022-09-15 | 185.74 |
| 2022-09-14 | 185.74 |
| 2022-09-13 | 185.74 |
| 2022-09-09 | 185.74 |
| 2022-09-08 | 185.74 |
| 2022-09-07 | 185.74 |
| 2022-09-06 | 185.74 |
| 2022-09-05 | 185.74 |
| 2022-09-02 | 185.74 |
| 2022-09-01 | 164.00 |
| 2022-08-31 | 164.00 |
| 2022-08-30 | 164.00 |
| 2022-08-29 | 164.00 |
| 2022-08-26 | 164.00 |
| 2022-08-25 | 164.00 |
| 2022-08-24 | 164.00 |
| 2022-08-23 | 164.00 |
| 2022-08-22 | 164.00 |
| 2022-08-19 | 164.00 |
| 2022-08-18 | 164.00 |
| 2022-08-17 | 164.00 |
| 2022-08-16 | 164.00 |
| 2022-08-15 | 167.11 |
| 2022-08-12 | 167.11 |
| 2022-08-11 | 164.00 |
| 2022-08-10 | 164.00 |
| 2022-08-09 | 164.00 |
| 2022-08-08 | 164.00 |
| 2022-08-05 | 164.00 |
| 2022-08-04 | 164.00 |
| 2022-08-03 | 164.00 |
| 2022-08-02 | 160.90 |
| 2022-08-01 | 160.90 |
| 2022-07-29 | 179.53 |
| 2022-07-28 | 179.53 |
| 2022-07-27 | 179.53 |
| 2022-07-26 | 179.53 |
| 2022-07-25 | 179.53 |
| 2022-07-22 | 179.53 |
| 2022-07-21 | 179.53 |
| 2022-07-20 | 179.53 |
| 2022-07-19 | 179.53 |
| 2022-07-18 | 179.53 |
| 2022-07-15 | 179.53 |
| 2022-07-14 | 179.53 |
| 2022-07-13 | 179.53 |
| 2022-07-12 | 179.53 |
| 2022-07-11 | 179.53 |
| 2022-07-08 | 179.53 |
| 2022-07-07 | 179.53 |
| 2022-07-06 | 179.53 |
| 2022-07-05 | 179.53 |
| 2022-07-04 | 195.06 |
| 2022-06-30 | 195.06 |
| 2022-06-29 | 195.06 |
| 2022-06-28 | 195.06 |
| 2022-06-27 | 185.74 |
| 2022-06-24 | 185.74 |
| 2022-06-23 | 185.74 |
| 2022-06-22 | 185.74 |
| 2022-06-21 | 185.74 |
| 2022-06-20 | 185.74 |
| 2022-06-17 | 185.74 |
| 2022-06-16 | 185.74 |
| 2022-06-15 | 185.74 |
| 2022-06-14 | 185.74 |
| 2022-06-13 | 185.74 |
| 2022-06-10 | 185.74 |
| 2022-06-09 | 185.74 |
| 2022-06-08 | 185.74 |
| 2022-06-07 | 185.74 |
| 2022-06-06 | 182.64 |
| 2022-06-02 | 182.64 |
| 2022-06-01 | 179.53 |
| 2022-05-31 | 179.53 |
| 2022-05-30 | 179.53 |
| 2022-05-27 | 179.53 |
| 2022-05-26 | 179.53 |
| 2022-05-25 | 191.96 |
| 2022-05-24 | 191.96 |
| 2022-05-23 | 195.06 |
| 2022-05-20 | 195.06 |
| 2022-05-19 | 195.06 |
| 2022-05-18 | 195.06 |
| 2022-05-17 | 198.17 |
| 2022-05-16 | 198.17 |
| 2022-05-13 | 198.17 |
| 2022-05-12 | 198.17 |
| 2022-05-11 | 198.17 |
| 2022-05-10 | 198.17 |
| 2022-05-06 | 198.17 |
| 2022-05-05 | 198.17 |
| 2022-05-04 | 198.17 |
| 2022-05-03 | 198.17 |
| 2022-04-29 | 198.17 |
| 2022-04-28 | 198.17 |
| 2022-04-27 | 198.17 |
| 2022-04-26 | 198.17 |
| 2022-04-25 | 198.17 |
| 2022-04-22 | 198.17 |
| 2022-04-21 | 198.17 |
| 2022-04-20 | 198.17 |
| 2022-04-19 | 198.17 |
| 2022-04-14 | 198.17 |
| 2022-04-13 | 198.17 |
| 2022-04-12 | 198.17 |
| 2022-04-11 | 198.17 |
| 2022-04-08 | 198.17 |
| 2022-04-07 | 195.06 |
| 2022-04-06 | 188.85 |
| 2022-04-04 | 188.85 |
| 2022-04-01 | 188.85 |
| 2022-03-31 | 188.85 |
| 2022-03-30 | 188.85 |
| 2022-03-29 | 188.85 |
| 2022-03-28 | 188.85 |
| 2022-03-25 | 188.85 |
| 2022-03-24 | 188.85 |
| 2022-03-23 | 188.85 |
| 2022-03-22 | 188.85 |
| 2022-03-21 | 188.85 |
| 2022-03-18 | 188.85 |
| 2022-03-17 | 188.85 |
| 2022-03-16 | 164.00 |
| 2022-03-15 | 210.59 |
| 2022-03-14 | 229.23 |
| 2022-03-11 | 229.23 |
| 2022-03-10 | 229.23 |
| 2022-03-09 | 229.23 |
| 2022-03-08 | 229.23 |
| 2022-03-07 | 229.23 |
| 2022-03-04 | 229.23 |
| 2022-03-03 | 229.23 |
| 2022-03-02 | 229.23 |
| 2022-03-01 | 229.23 |
| 2022-02-28 | 229.23 |
| 2022-02-25 | 232.33 |
| 2022-02-24 | 232.33 |
| 2022-02-23 | 232.33 |
| 2022-02-22 | 232.33 |
| 2022-02-21 | 232.33 |
| 2022-02-18 | 232.33 |
| 2022-02-17 | 232.33 |
| 2022-02-16 | 232.33 |
| 2022-02-15 | 232.33 |
| 2022-02-14 | 232.33 |
| 2022-02-11 | 232.33 |
| 2022-02-10 | 232.33 |
| 2022-02-09 | 235.44 |
| 2022-02-08 | 235.44 |
| 2022-02-07 | 235.44 |
| 2022-02-04 | 235.44 |
| 2022-01-31 | 235.44 |
| 2022-01-28 | 235.44 |
| 2022-01-27 | 241.65 |
| 2022-01-26 | 226.12 |
| 2022-01-25 | 213.70 |
| 2022-01-24 | 213.70 |
| 2022-01-21 | 213.70 |
| 2022-01-20 | 213.70 |
| 2022-01-19 | 213.70 |
| 2022-01-18 | 213.70 |
| 2022-01-17 | 210.62 |
| 2022-01-14 | 210.62 |
| 2022-01-13 | 210.62 |
| 2022-01-12 | 210.62 |
| 2022-01-11 | 210.62 |
| 2022-01-10 | 210.62 |
| 2022-01-07 | 210.62 |
| 2022-01-06 | 210.62 |
| 2022-01-05 | 210.62 |
| 2022-01-04 | 210.62 |
| 2022-01-03 | 210.62 |
| 2021-12-31 | 216.77 |
| 2021-12-30 | 216.77 |
| 2021-12-29 | 213.70 |
| 2021-12-28 | 213.70 |
| 2021-12-24 | 213.70 |
| 2021-12-23 | 213.70 |
| 2021-12-22 | 213.70 |
| 2021-12-21 | 213.70 |
| 2021-12-20 | 213.70 |
| 2021-12-17 | 213.70 |
| 2021-12-16 | 213.70 |
| 2021-12-15 | 213.70 |
| 2021-12-14 | 213.70 |
| 2021-12-13 | 213.70 |
| 2021-12-10 | 213.70 |
| 2021-12-09 | 213.70 |
| 2021-12-08 | 213.70 |
| 2021-12-07 | 213.70 |
| 2021-12-06 | 213.70 |
| 2021-12-03 | 213.70 |
| 2021-12-02 | 213.70 |
| 2021-12-01 | 213.70 |
| 2021-11-30 | 213.70 |
| 2021-11-29 | 213.70 |
| 2021-11-26 | 213.70 |
| 2021-11-25 | 213.70 |
| 2021-11-24 | 207.55 |
| 2021-11-23 | 207.55 |
| 2021-11-22 | 204.47 |
| 2021-11-19 | 213.70 |
| 2021-11-18 | 213.70 |
| 2021-11-17 | 216.77 |
| 2021-11-16 | 216.77 |
| 2021-11-15 | 216.77 |
| 2021-11-12 | 216.77 |
| 2021-11-11 | 216.77 |
| 2021-11-10 | 216.77 |
| 2021-11-09 | 216.77 |
| 2021-11-08 | 216.77 |
| 2021-11-05 | 216.77 |
| 2021-11-04 | 219.85 |
| 2021-11-03 | 222.92 |
| 2021-11-02 | 226.00 |
| 2021-11-01 | 226.00 |
| 2021-10-29 | 226.00 |
| 2021-10-28 | 226.00 |
| 2021-10-27 | 232.15 |
| 2021-10-26 | 229.07 |
| 2021-10-25 | 222.92 |
| 2021-10-22 | 226.00 |
| 2021-10-21 | 226.00 |
| 2021-10-20 | 226.00 |
| 2021-10-19 | 226.00 |
| 2021-10-18 | 226.00 |
| 2021-10-15 | 222.92 |
| 2021-10-12 | 222.92 |
| 2021-10-11 | 222.92 |
| 2021-10-08 | 222.92 |
| 2021-10-07 | 222.92 |
| 2021-10-06 | 222.92 |
| 2021-10-05 | 222.92 |
| 2021-10-04 | 222.92 |
| 2021-09-30 | 222.92 |
| 2021-09-29 | 222.92 |
| 2021-09-28 | 222.92 |
| 2021-09-27 | 213.70 |
| 2021-09-24 | 213.70 |
| 2021-09-23 | 216.77 |
| 2021-09-21 | 216.77 |
| 2021-09-20 | 216.77 |
| 2021-09-17 | 216.77 |
| 2021-09-16 | 219.85 |
| 2021-09-15 | 219.85 |
| 2021-09-14 | 219.85 |
| 2021-09-13 | 219.85 |
| 2021-09-10 | 238.30 |
| 2021-09-09 | 238.30 |
| 2021-09-08 | 238.30 |
| 2021-09-07 | 238.30 |
| 2021-09-06 | 238.30 |
| 2021-09-03 | 238.30 |
| 2021-09-02 | 238.30 |
| 2021-09-01 | 238.30 |
| 2021-08-31 | 238.30 |
| 2021-08-30 | 238.30 |
| 2021-08-27 | 238.30 |
| 2021-08-26 | 238.30 |
| 2021-08-25 | 238.30 |
| 2021-08-24 | 238.30 |
| 2021-08-23 | 232.15 |
| 2021-08-20 | 232.15 |
| 2021-08-19 | 232.15 |
| 2021-08-18 | 232.15 |
| 2021-08-17 | 232.15 |
| 2021-08-16 | 232.15 |
| 2021-08-13 | 226.00 |
| 2021-08-12 | 222.92 |
| 2021-08-11 | 216.77 |
| 2021-08-10 | 213.70 |
| 2021-08-09 | 210.62 |
| 2021-08-06 | 210.62 |
| 2021-08-05 | 210.62 |
| 2021-08-04 | 210.62 |
| 2021-08-03 | 210.62 |
| 2021-08-02 | 210.62 |
| 2021-07-30 | 210.62 |
| 2021-07-29 | 207.55 |
| 2021-07-28 | 207.55 |
| 2021-07-27 | 207.55 |
| 2021-07-26 | 207.55 |
| 2021-07-23 | 222.92 |
| 2021-07-22 | 222.92 |
| 2021-07-21 | 222.92 |
| 2021-07-20 | 222.92 |
| 2021-07-19 | 216.77 |
| 2021-07-16 | 232.15 |
| 2021-07-15 | 232.15 |
| 2021-07-14 | 232.15 |
| 2021-07-13 | 232.15 |
| 2021-07-12 | 232.15 |
| 2021-07-09 | 232.15 |
| 2021-07-08 | 232.15 |
| 2021-07-07 | 232.15 |
| 2021-07-06 | 235.22 |
| 2021-07-05 | 232.15 |
| 2021-07-02 | 232.15 |
| 2021-06-30 | 232.15 |
| 2021-06-29 | 235.22 |
| 2021-06-28 | 235.22 |
| 2021-06-25 | 235.22 |
| 2021-06-24 | 235.22 |
| 2021-06-23 | 235.22 |
| 2021-06-22 | 235.22 |
| 2021-06-21 | 238.30 |
| 2021-06-18 | 235.22 |
| 2021-06-17 | 238.30 |
| 2021-06-16 | 235.22 |
| 2021-06-15 | 238.30 |
| 2021-06-11 | 238.30 |
| 2021-06-10 | 238.30 |
| 2021-06-09 | 238.30 |
| 2021-06-08 | 235.22 |
| 2021-06-07 | 232.15 |
| 2021-06-04 | 229.07 |
| 2021-06-03 | 229.07 |
| 2021-06-02 | 229.07 |
| 2021-06-01 | 229.07 |
| 2021-05-31 | 229.07 |
| 2021-05-28 | 229.07 |
| 2021-05-27 | 229.07 |
| 2021-05-26 | 229.07 |
| 2021-05-25 | 238.30 |
| 2021-05-24 | 238.30 |
| 2021-05-21 | 238.30 |
| 2021-05-20 | 238.30 |
| 2021-05-18 | 238.30 |
| 2021-05-17 | 210.62 |
| 2021-05-14 | 210.62 |
| 2021-05-13 | 238.30 |
| 2021-05-12 | 238.30 |
| 2021-05-11 | 238.30 |
| 2021-05-10 | 238.30 |
| 2021-05-07 | 238.30 |
| 2021-05-06 | 238.30 |
| 2021-05-05 | 238.30 |
| 2021-05-04 | 238.30 |
| 2021-05-03 | 238.30 |
| 2021-04-30 | 238.30 |
| 2021-04-29 | 238.30 |
| 2021-04-28 | 238.30 |
| 2021-04-27 | 238.30 |
| 2021-04-26 | 238.30 |
| 2021-04-23 | 238.30 |
| 2021-04-22 | 238.30 |
| 2021-04-21 | 238.30 |
| 2021-04-20 | 238.30 |
| 2021-04-19 | 238.30 |
| 2021-04-16 | 238.30 |
| 2021-04-15 | 244.45 |
| 2021-04-14 | 244.45 |
| 2021-04-13 | 244.45 |
| 2021-04-12 | 244.45 |
| 2021-04-09 | 244.45 |
| 2021-04-08 | 244.45 |
| 2021-04-07 | 244.45 |
| 2021-04-01 | 244.45 |
| 2021-03-31 | 244.45 |
| 2021-03-30 | 244.45 |
| 2021-03-29 | 244.45 |
| 2021-03-26 | 244.45 |
| 2021-03-25 | 244.45 |
| 2021-03-24 | 244.45 |
| 2021-03-23 | 244.45 |
| 2021-03-22 | 244.45 |
| 2021-03-19 | 244.45 |
| 2021-03-18 | 244.45 |
| 2021-03-17 | 244.45 |
| 2021-03-16 | 238.30 |
| 2021-03-15 | 238.30 |
| 2021-03-12 | 238.30 |
| 2021-03-11 | 238.30 |
| 2021-03-10 | 238.30 |
| 2021-03-09 | 238.30 |
| 2021-03-08 | 238.30 |
| 2021-03-05 | 238.30 |
| 2021-03-04 | 238.30 |
| 2021-03-03 | 238.30 |
| 2021-03-02 | 238.30 |
| 2021-03-01 | 238.30 |
| 2021-02-26 | 238.30 |
| 2021-02-25 | 238.30 |
| 2021-02-24 | 232.15 |
| 2021-02-23 | 232.15 |
| 2021-02-22 | 232.15 |
| 2021-02-19 | 232.15 |
| 2021-02-18 | 232.15 |
| 2021-02-17 | 232.15 |
| 2021-02-16 | 229.07 |
| 2021-02-11 | 232.15 |
| 2021-02-10 | 226.00 |
| 2021-02-09 | 232.15 |
| 2021-02-08 | 229.07 |
| 2021-02-05 | 232.15 |
| 2021-02-04 | 232.15 |
| 2021-02-03 | 232.15 |
| 2021-02-02 | 232.15 |
| 2021-02-01 | 232.15 |
| 2021-01-29 | 229.07 |
| 2021-01-28 | 229.07 |
| 2021-01-27 | 229.07 |
| 2021-01-26 | 229.07 |
| 2021-01-25 | 232.15 |
| 2021-01-22 | 232.15 |
| 2021-01-21 | 232.15 |
| 2021-01-20 | 232.15 |
| 2021-01-19 | 232.15 |
| 2021-01-18 | 232.15 |
| 2021-01-15 | 232.15 |
| 2021-01-14 | 232.15 |
| 2021-01-13 | 232.15 |
| 2021-01-12 | 232.15 |
| 2021-01-11 | 229.07 |
| 2021-01-08 | 229.07 |
| 2021-01-07 | 232.15 |
| 2021-01-06 | 232.15 |
| 2021-01-05 | 232.15 |
| 2021-01-04 | 232.15 |
| 2020-12-31 | 232.15 |
| 2020-12-30 | 232.15 |
| 2020-12-29 | 232.15 |
| 2020-12-28 | 232.15 |
| 2020-12-24 | 232.15 |
| 2020-12-23 | 232.15 |
| 2020-12-22 | 232.15 |
| 2020-12-21 | 229.07 |
| 2020-12-18 | 235.22 |
| 2020-12-17 | 235.22 |
| 2020-12-16 | 235.22 |
| 2020-12-15 | 265.98 |
| 2020-12-14 | 265.98 |
| 2020-12-11 | 265.98 |
| 2020-12-10 | 235.22 |
| 2020-12-09 | 244.45 |
| 2020-12-08 | 244.45 |
| 2020-12-07 | 238.30 |
| 2020-12-04 | 238.30 |
| 2020-12-03 | 238.30 |
| 2020-12-02 | 238.30 |
| 2020-12-01 | 238.30 |
| 2020-11-30 | 238.30 |
| 2020-11-27 | 238.30 |
| 2020-11-26 | 238.30 |
| 2020-11-25 | 250.60 |
| 2020-11-24 | 238.30 |
| 2020-11-23 | 238.30 |
| 2020-11-20 | 238.30 |
| 2020-11-19 | 253.68 |
| 2020-11-18 | 253.68 |
| 2020-11-17 | 253.68 |
| 2020-11-16 | 253.68 |
| 2020-11-13 | 253.68 |
| 2020-11-12 | 253.68 |
| 2020-11-11 | 269.06 |
| 2020-11-10 | 219.85 |
| 2020-11-09 | 207.55 |
| 2020-11-06 | 207.55 |
| 2020-11-05 | 207.55 |
| 2020-11-04 | 207.55 |
| 2020-11-03 | 207.55 |
| 2020-11-02 | 207.55 |
| 2020-10-30 | 198.32 |
| 2020-10-29 | 198.32 |
| 2020-10-28 | 198.32 |
| 2020-10-27 | 207.55 |
| 2020-10-23 | 207.55 |
| 2020-10-22 | 207.55 |
| 2020-10-21 | 207.55 |
| 2020-10-20 | 207.55 |
| 2020-10-19 | 207.55 |
| 2020-10-16 | 207.55 |
| 2020-10-15 | 207.55 |
| 2020-10-14 | 207.55 |
| 2020-10-12 | 207.55 |
| 2020-10-09 | 207.55 |
| 2020-10-08 | 207.55 |
| 2020-10-07 | 207.55 |
| 2020-10-06 | 207.55 |
| 2020-10-05 | 207.55 |
| 2020-09-30 | 207.55 |
| 2020-09-29 | 207.55 |
| 2020-09-28 | 207.55 |
| 2020-09-25 | 207.55 |
| 2020-09-24 | 207.55 |
| 2020-09-23 | 207.55 |
| 2020-09-22 | 207.55 |
| 2020-09-21 | 207.55 |
| 2020-09-18 | 207.55 |
| 2020-09-17 | 207.55 |
| 2020-09-16 | 207.55 |
| 2020-09-15 | 207.55 |
| 2020-09-14 | 207.55 |
| 2020-09-11 | 207.55 |
| 2020-09-10 | 207.55 |
| 2020-09-09 | 207.55 |
| 2020-09-08 | 207.55 |
| 2020-09-07 | 207.55 |
| 2020-09-04 | 207.55 |
| 2020-09-03 | 235.22 |
| 2020-09-02 | 235.22 |
| 2020-09-01 | 235.22 |
| 2020-08-31 | 229.07 |
| 2020-08-28 | 229.07 |
| 2020-08-27 | 222.92 |
| 2020-08-26 | 222.92 |
| 2020-08-25 | 213.70 |
| 2020-08-24 | 213.70 |
| 2020-08-21 | 213.70 |
| 2020-08-20 | 207.55 |
| 2020-08-19 | 241.38 |
| 2020-08-18 | 241.38 |
| 2020-08-17 | 241.38 |
| 2020-08-14 | 241.38 |
| 2020-08-13 | 229.07 |
| 2020-08-12 | 229.07 |
| 2020-08-11 | 229.07 |
| 2020-08-10 | 229.07 |
| 2020-08-07 | 229.07 |
| 2020-08-06 | 238.30 |
| 2020-08-05 | 238.30 |
| 2020-08-04 | 238.30 |
| 2020-08-03 | 253.68 |
| 2020-07-31 | 253.68 |
| 2020-07-30 | 253.68 |
| 2020-07-29 | 253.68 |
| 2020-07-28 | 253.68 |
| 2020-07-27 | 253.68 |
| 2020-07-24 | 253.68 |
| 2020-07-23 | 253.68 |
| 2020-07-22 | 253.68 |
| 2020-07-21 | 253.68 |
| 2020-07-20 | 253.68 |
| 2020-07-17 | 226.00 |
| 2020-07-16 | 226.00 |
| 2020-07-15 | 269.06 |
| 2020-07-14 | 269.06 |
| 2020-07-13 | 269.06 |
| 2020-07-10 | 269.06 |
| 2020-07-09 | 269.06 |
| 2020-07-08 | 269.06 |
| 2020-07-07 | 269.06 |
| 2020-07-06 | 269.06 |
| 2020-07-03 | 269.06 |
| 2020-07-02 | 269.06 |
| 2020-06-30 | 269.06 |
| 2020-06-29 | 247.53 |
| 2020-06-26 | 269.06 |
| 2020-06-24 | 269.06 |
| 2020-06-23 | 269.06 |
| 2020-06-22 | 269.06 |
| 2020-06-19 | 269.06 |
| 2020-06-18 | 269.06 |
| 2020-06-17 | 269.06 |
| 2020-06-16 | 269.06 |
| 2020-06-15 | 269.06 |
| 2020-06-12 | 269.06 |
| 2020-06-11 | 269.06 |
| 2020-06-10 | 269.06 |
| 2020-06-09 | 269.06 |
| 2020-06-08 | 269.06 |
| 2020-06-05 | 269.06 |
| 2020-06-04 | 269.06 |
| 2020-06-03 | 269.06 |
| 2020-06-02 | 269.06 |
| 2020-06-01 | 269.06 |
| 2020-05-29 | 269.06 |
| 2020-05-28 | 269.06 |
| 2020-05-27 | 269.06 |
| 2020-05-26 | 269.06 |
| 2020-05-25 | 269.06 |
| 2020-05-22 | 269.06 |
| 2020-05-21 | 269.06 |
| 2020-05-20 | 269.06 |
| 2020-05-19 | 269.06 |
| 2020-05-18 | 269.06 |
| 2020-05-15 | 269.06 |
| 2020-05-14 | 269.06 |
| 2020-05-13 | 269.06 |
| 2020-05-12 | 269.06 |
| 2020-05-11 | 269.06 |
| 2020-05-08 | 256.75 |
| 2020-05-07 | 256.75 |
| 2020-05-06 | 256.75 |
| 2020-05-05 | 256.75 |
| 2020-05-04 | 256.75 |
| 2020-04-29 | 256.75 |
| 2020-04-28 | 256.75 |
| 2020-04-27 | 256.75 |
| 2020-04-24 | 256.75 |
| 2020-04-23 | 256.75 |
| 2020-04-22 | 247.53 |
| 2020-04-21 | 244.45 |
| 2020-04-20 | 265.98 |
| 2020-04-17 | 265.98 |
| 2020-04-16 | 265.98 |
| 2020-04-15 | 265.98 |
| 2020-04-14 | 265.98 |
| 2020-04-09 | 269.06 |
| 2020-04-08 | 269.06 |
| 2020-04-07 | 265.98 |
| 2020-04-06 | 256.75 |
| 2020-04-03 | 244.45 |
| 2020-04-02 | 247.53 |
| 2020-04-01 | 256.75 |
| 2020-03-31 | 281.36 |
| 2020-03-30 | 284.43 |
| 2020-03-27 | 284.43 |
| 2020-03-26 | 284.43 |
| 2020-03-25 | 284.43 |
| 2020-03-24 | 284.43 |
| 2020-03-23 | 315.19 |
| 2020-03-20 | 315.19 |
| 2020-03-19 | 315.19 |
| 2020-03-18 | 315.19 |
| 2020-03-17 | 315.19 |
| 2020-03-16 | 315.19 |
| 2020-03-13 | 315.19 |
| 2020-03-12 | 315.19 |
| 2020-03-11 | 315.19 |
| 2020-03-10 | 315.19 |
| 2020-03-09 | 315.19 |
| 2020-03-06 | 315.19 |
| 2020-03-05 | 318.26 |
| 2020-03-04 | 315.19 |
| 2020-03-03 | 315.19 |
| 2020-03-02 | 315.19 |
| 2020-02-28 | 361.32 |
| 2020-02-27 | 361.32 |
| 2020-02-26 | 361.32 |
| 2020-02-25 | 361.32 |
| 2020-02-24 | 361.32 |
| 2020-02-21 | 361.32 |
| 2020-02-20 | 361.32 |
| 2020-02-19 | 364.39 |
| 2020-02-18 | 364.39 |
| 2020-02-17 | 364.39 |
| 2020-02-14 | 364.39 |
| 2020-02-13 | 367.47 |
| 2020-02-12 | 367.47 |
| 2020-02-11 | 367.47 |
| 2020-02-10 | 367.47 |
| 2020-02-07 | 367.47 |
| 2020-02-06 | 367.47 |
| 2020-02-05 | 367.47 |
| 2020-02-04 | 367.47 |
| 2020-02-03 | 367.47 |
| 2020-01-31 | 342.87 |
| 2020-01-30 | 330.56 |
| 2020-01-29 | 330.56 |
| 2020-01-24 | 321.34 |
| 2020-01-23 | 321.34 |
| 2020-01-22 | 321.34 |
| 2020-01-21 | 321.34 |
| 2020-01-20 | 339.79 |
| 2020-01-17 | 339.79 |
| 2020-01-16 | 339.79 |
| 2020-01-15 | 339.79 |
| 2020-01-14 | 345.94 |
| 2020-01-13 | 345.94 |
| 2020-01-10 | 345.94 |
| 2020-01-09 | 345.94 |
| 2020-01-08 | 345.94 |
| 2020-01-07 | 345.94 |
| 2020-01-06 | 345.94 |
| 2020-01-03 | 345.94 |
| 2020-01-02 | 376.70 |
| 2019-12-31 | 376.70 |
| 2019-12-30 | 376.70 |
| 2019-12-27 | 376.70 |
| 2019-12-24 | 361.32 |
| 2019-12-23 | 361.32 |
| 2019-12-20 | 373.62 |
| 2019-12-19 | 373.62 |
| 2019-12-18 | 373.62 |
| 2019-12-17 | 376.70 |
| 2019-12-16 | 379.77 |
| 2019-12-13 | 387.46 |
| 2019-12-12 | 356.99 |
| 2019-12-11 | 356.99 |
| 2019-12-10 | 356.99 |
| 2019-12-09 | 356.99 |
| 2019-12-06 | 356.99 |
| 2019-12-05 | 356.99 |
| 2019-12-04 | 356.99 |
| 2019-12-03 | 356.99 |
| 2019-12-02 | 356.99 |
| 2019-11-29 | 356.99 |
| 2019-11-28 | 356.99 |
| 2019-11-27 | 356.99 |
| 2019-11-26 | 356.99 |
| 2019-11-25 | 356.99 |
| 2019-11-22 | 356.99 |
| 2019-11-21 | 332.62 |
| 2019-11-20 | 332.62 |
| 2019-11-19 | 332.62 |
| 2019-11-18 | 332.62 |
| 2019-11-15 | 332.62 |
| 2019-11-14 | 332.62 |
| 2019-11-13 | 332.62 |
| 2019-11-12 | 332.62 |
| 2019-11-11 | 332.62 |
| 2019-11-08 | 332.62 |
| 2019-11-07 | 332.62 |
| 2019-11-06 | 332.62 |
| 2019-11-05 | 332.62 |
| 2019-11-04 | 332.62 |
| 2019-11-01 | 326.53 |
| 2019-10-31 | 326.53 |
| 2019-10-30 | 344.81 |
| 2019-10-29 | 344.81 |
| 2019-10-28 | 344.81 |
| 2019-10-25 | 344.81 |
| 2019-10-24 | 344.81 |
| 2019-10-23 | 344.81 |
| 2019-10-22 | 341.76 |
| 2019-10-21 | 341.76 |
| 2019-10-18 | 341.76 |
| 2019-10-17 | 341.76 |
| 2019-10-16 | 341.76 |
| 2019-10-15 | 335.67 |
| 2019-10-14 | 356.99 |
| 2019-10-11 | 356.99 |
| 2019-10-10 | 356.99 |
| 2019-10-09 | 356.99 |
| 2019-10-08 | 356.99 |
| 2019-10-04 | 356.99 |
| 2019-10-03 | 356.99 |
| 2019-10-02 | 356.99 |
| 2019-09-30 | 356.99 |
| 2019-09-27 | 356.99 |
| 2019-09-26 | 356.99 |
| 2019-09-25 | 390.51 |
| 2019-09-24 | 378.02 |
| 2019-09-23 | 378.02 |
| 2019-09-20 | 378.02 |
| 2019-09-19 | 378.02 |
| 2019-09-18 | 378.02 |
| 2019-09-17 | 378.02 |
| 2019-09-16 | 378.02 |
| 2019-09-13 | 378.02 |
| 2019-09-12 | 381.00 |
| 2019-09-11 | 381.00 |
| 2019-09-10 | 381.00 |
| 2019-09-09 | 381.00 |
| 2019-09-06 | 381.00 |
| 2019-09-05 | 381.00 |
| 2019-09-04 | 381.00 |
| 2019-09-03 | 386.98 |
| 2019-09-02 | 386.98 |
| 2019-08-30 | 386.98 |
| 2019-08-29 | 386.98 |
| 2019-08-28 | 392.95 |
| 2019-08-27 | 392.95 |
| 2019-08-26 | 339.18 |
| 2019-08-23 | 348.14 |
| 2019-08-22 | 345.15 |
| 2019-08-21 | 345.15 |
| 2019-08-20 | 345.15 |
| 2019-08-19 | 345.15 |
| 2019-08-16 | 345.15 |
| 2019-08-15 | 345.15 |
| 2019-08-14 | 345.15 |
| 2019-08-13 | 345.15 |
| 2019-08-12 | 348.14 |
| 2019-08-09 | 357.10 |
| 2019-08-08 | 357.10 |
| 2019-08-07 | 357.10 |
| 2019-08-06 | 357.10 |
| 2019-08-05 | 357.10 |
| 2019-08-02 | 366.07 |
| 2019-08-01 | 378.02 |
| 2019-07-31 | 378.02 |
| 2019-07-30 | 372.04 |
| 2019-07-29 | 378.02 |
| 2019-07-26 | 378.02 |
| 2019-07-25 | 378.02 |
| 2019-07-24 | 386.98 |
| 2019-07-23 | 389.97 |
| 2019-07-22 | 389.97 |
| 2019-07-19 | 392.95 |
| 2019-07-18 | 401.92 |
| 2019-07-17 | 383.99 |
| 2019-07-16 | 383.99 |
| 2019-07-15 | 383.99 |
| 2019-07-12 | 383.99 |
| 2019-07-11 | 383.99 |
| 2019-07-10 | 383.99 |
| 2019-07-09 | 383.99 |
| 2019-07-08 | 383.99 |
| 2019-07-05 | 383.99 |
| 2019-07-04 | 383.99 |
| 2019-07-03 | 381.00 |
| 2019-07-02 | 413.87 |
| 2019-06-28 | 413.87 |
| 2019-06-27 | 389.97 |
| 2019-06-26 | 389.97 |
| 2019-06-25 | 413.87 |
| 2019-06-24 | 413.87 |
| 2019-06-21 | 413.87 |
| 2019-06-20 | 413.87 |
| 2019-06-19 | 413.87 |
| 2019-06-18 | 413.87 |
| 2019-06-17 | 413.87 |
| 2019-06-14 | 413.87 |
| 2019-06-13 | 398.93 |
| 2019-06-12 | 398.93 |
| 2019-06-11 | 398.93 |
| 2019-06-10 | 392.95 |
| 2019-06-06 | 416.85 |
| 2019-06-05 | 416.85 |
| 2019-06-04 | 416.85 |
| 2019-06-03 | 416.85 |
| 2019-05-31 | 416.85 |
| 2019-05-30 | 416.85 |
| 2019-05-29 | 416.85 |
| 2019-05-28 | 416.85 |
| 2019-05-27 | 416.85 |
| 2019-05-24 | 416.85 |
| 2019-05-23 | 416.85 |
| 2019-05-22 | 416.85 |
| 2019-05-21 | 416.85 |
| 2019-05-20 | 416.85 |
| 2019-05-17 | 416.85 |
| 2019-05-16 | 416.85 |
| 2019-05-15 | 416.85 |
| 2019-05-14 | 416.85 |
| 2019-05-10 | 422.83 |
| 2019-05-09 | 422.83 |
| 2019-05-08 | 422.83 |
| 2019-05-07 | 422.83 |
| 2019-05-06 | 422.83 |
| 2019-05-03 | 422.83 |
| 2019-05-02 | 422.83 |
| 2019-04-30 | 422.83 |
| 2019-04-29 | 422.83 |
| 2019-04-26 | 422.83 |
| 2019-04-25 | 422.83 |
| 2019-04-24 | 422.83 |
| 2019-04-23 | 422.83 |
| 2019-04-18 | 425.82 |
| 2019-04-17 | 425.82 |
| 2019-04-16 | 422.83 |
| 2019-04-15 | 413.87 |
| 2019-04-12 | 413.87 |
| 2019-04-11 | 413.87 |
| 2019-04-10 | 413.87 |
| 2019-04-09 | 413.87 |
| 2019-04-08 | 410.88 |
| 2019-04-04 | 437.77 |
| 2019-04-03 | 452.71 |
| 2019-04-02 | 461.67 |
| 2019-04-01 | 419.84 |
| 2019-03-29 | 419.84 |
| 2019-03-28 | 419.84 |
| 2019-03-27 | 419.84 |
| 2019-03-26 | 419.84 |
| 2019-03-25 | 419.84 |
| 2019-03-22 | 419.84 |
| 2019-03-21 | 419.84 |
| 2019-03-20 | 419.84 |
| 2019-03-19 | 419.84 |
| 2019-03-18 | 419.84 |
| 2019-03-15 | 419.84 |
| 2019-03-14 | 419.84 |
| 2019-03-13 | 419.84 |
| 2019-03-12 | 419.84 |
| 2019-03-11 | 419.84 |
| 2019-03-08 | 419.84 |
| 2019-03-07 | 419.84 |
| 2019-03-06 | 419.84 |
| 2019-03-05 | 419.84 |
| 2019-03-04 | 419.84 |
| 2019-03-01 | 419.84 |
| 2019-02-28 | 419.84 |
| 2019-02-27 | 419.84 |
| 2019-02-26 | 419.84 |
| 2019-02-25 | 419.84 |
| 2019-02-22 | 413.87 |
| 2019-02-21 | 413.87 |
| 2019-02-20 | 413.87 |
| 2019-02-19 | 413.87 |
| 2019-02-18 | 413.87 |
| 2019-02-15 | 413.87 |
| 2019-02-14 | 413.87 |
| 2019-02-13 | 410.88 |
| 2019-02-12 | 413.87 |
| 2019-02-11 | 413.87 |
| 2019-02-08 | 413.87 |
| 2019-02-04 | 413.87 |
| 2019-02-01 | 413.87 |
| 2019-01-31 | 413.87 |
| 2019-01-30 | 413.87 |
| 2019-01-29 | 425.82 |
| 2019-01-28 | 419.84 |
| 2019-01-25 | 419.84 |
| 2019-01-24 | 422.83 |
| 2019-01-23 | 422.83 |
| 2019-01-22 | 422.83 |
| 2019-01-21 | 422.83 |
| 2019-01-18 | 410.88 |
| 2019-01-17 | 443.74 |
| 2019-01-16 | 443.74 |
| 2019-01-15 | 443.74 |
| 2019-01-14 | 443.74 |
| 2019-01-11 | 443.74 |
| 2019-01-10 | 443.74 |
| 2019-01-09 | 443.74 |
| 2019-01-08 | 392.95 |
| 2019-01-07 | 392.95 |
| 2019-01-04 | 392.95 |
| 2019-01-03 | 392.95 |
| 2019-01-02 | 392.95 |
| 2018-12-31 | 392.95 |
| 2018-12-28 | 392.95 |
| 2018-12-27 | 392.95 |
| 2018-12-24 | 392.95 |
| 2018-12-21 | 392.95 |
| 2018-12-20 | 392.95 |
| 2018-12-19 | 392.95 |
| 2018-12-18 | 388.47 |
| 2018-12-17 | 388.47 |
| 2018-12-14 | 388.47 |
| 2018-12-13 | 388.47 |
| 2018-12-12 | 388.47 |
| 2018-12-11 | 388.47 |
| 2018-12-10 | 388.47 |
| 2018-12-07 | 388.47 |
| 2018-12-06 | 388.47 |
| 2018-12-05 | 388.47 |
| 2018-12-04 | 388.47 |
| 2018-12-03 | 388.47 |
| 2018-11-30 | 388.47 |
| 2018-11-29 | 388.47 |
| 2018-11-28 | 388.47 |
| 2018-11-27 | 388.47 |
| 2018-11-26 | 388.47 |
| 2018-11-23 | 388.47 |
| 2018-11-22 | 388.47 |
| 2018-11-21 | 388.47 |
| 2018-11-20 | 388.47 |
| 2018-11-19 | 388.47 |
| 2018-11-16 | 388.47 |
| 2018-11-15 | 388.47 |
| 2018-11-14 | 388.47 |
| 2018-11-13 | 388.47 |
| 2018-11-12 | 388.47 |
| 2018-11-09 | 394.39 |
| 2018-11-08 | 394.39 |
| 2018-11-07 | 388.47 |
| 2018-11-06 | 388.47 |
| 2018-11-05 | 388.47 |
| 2018-11-02 | 388.47 |
| 2018-11-01 | 388.47 |
| 2018-10-31 | 391.43 |
| 2018-10-30 | 391.43 |
| 2018-10-29 | 388.47 |
| 2018-10-26 | 388.47 |
| 2018-10-25 | 391.43 |
| 2018-10-24 | 391.43 |
| 2018-10-23 | 432.88 |
| 2018-10-22 | 432.88 |
| 2018-10-19 | 432.88 |
| 2018-10-18 | 432.88 |
| 2018-10-16 | 432.88 |
| 2018-10-15 | 432.88 |
| 2018-10-12 | 432.88 |
| 2018-10-11 | 432.88 |
| 2018-10-10 | 432.88 |
| 2018-10-09 | 432.88 |
| 2018-10-08 | 432.88 |
| 2018-10-05 | 432.88 |
| 2018-10-04 | 432.88 |
| 2018-10-03 | 432.88 |
| 2018-10-02 | 432.88 |
| 2018-09-28 | 432.88 |
| 2018-09-27 | 432.88 |
| 2018-09-26 | 432.88 |
| 2018-09-24 | 432.88 |
| 2018-09-21 | 432.88 |
| 2018-09-20 | 408.90 |
| 2018-09-19 | 408.90 |
| 2018-09-18 | 408.90 |
| 2018-09-17 | 408.90 |
| 2018-09-14 | 408.90 |
| 2018-09-13 | 408.90 |
| 2018-09-12 | 408.90 |
| 2018-09-11 | 408.90 |
| 2018-09-10 | 408.90 |
| 2018-09-07 | 440.89 |
| 2018-09-06 | 440.89 |
| 2018-09-05 | 440.89 |
| 2018-09-04 | 440.89 |
| 2018-09-03 | 440.89 |
| 2018-08-31 | 440.89 |
| 2018-08-30 | 440.89 |
| 2018-08-29 | 440.89 |
| 2018-08-28 | 440.89 |
| 2018-08-27 | 440.89 |
| 2018-08-24 | 440.89 |
| 2018-08-23 | 443.80 |
| 2018-08-22 | 443.80 |
| 2018-08-21 | 443.80 |
| 2018-08-20 | 440.89 |
| 2018-08-17 | 440.89 |
| 2018-08-16 | 440.89 |
| 2018-08-15 | 440.89 |
| 2018-08-14 | 440.89 |
| 2018-08-13 | 440.89 |
| 2018-08-10 | 440.89 |
| 2018-08-09 | 440.89 |
| 2018-08-08 | 440.89 |
| 2018-08-07 | 446.70 |
| 2018-08-06 | 446.70 |
| 2018-08-03 | 440.89 |
| 2018-08-02 | 440.89 |
| 2018-08-01 | 440.89 |
| 2018-07-31 | 440.89 |
| 2018-07-30 | 440.89 |
| 2018-07-27 | 440.89 |
| 2018-07-26 | 437.98 |
| 2018-07-25 | 437.98 |
| 2018-07-24 | 437.98 |
| 2018-07-23 | 437.98 |
| 2018-07-20 | 437.98 |
| 2018-07-19 | 437.98 |
| 2018-07-18 | 437.98 |
| 2018-07-17 | 437.98 |
| 2018-07-16 | 437.98 |
| 2018-07-13 | 437.98 |
| 2018-07-12 | 437.98 |
| 2018-07-11 | 437.98 |
| 2018-07-10 | 437.98 |
| 2018-07-09 | 464.15 |
| 2018-07-06 | 464.15 |
| 2018-07-05 | 464.15 |
| 2018-07-04 | 464.15 |
| 2018-07-03 | 464.15 |
| 2018-06-29 | 464.15 |
| 2018-06-28 | 464.15 |
| 2018-06-27 | 464.15 |
| 2018-06-26 | 464.15 |
| 2018-06-25 | 464.15 |
| 2018-06-22 | 464.15 |
| 2018-06-21 | 487.42 |
| 2018-06-20 | 487.42 |
| 2018-06-19 | 487.42 |
| 2018-06-15 | 496.14 |
| 2018-06-14 | 496.14 |
| 2018-06-13 | 496.14 |
| 2018-06-12 | 496.14 |
| 2018-06-11 | 481.60 |
| 2018-06-08 | 481.60 |
| 2018-06-07 | 481.60 |
| 2018-06-06 | 481.60 |
| 2018-06-05 | 481.60 |
| 2018-06-04 | 481.60 |
| 2018-06-01 | 464.15 |
| 2018-05-31 | 464.15 |
| 2018-05-30 | 464.15 |
| 2018-05-29 | 461.24 |
| 2018-05-28 | 461.24 |
| 2018-05-25 | 461.24 |
| 2018-05-24 | 461.24 |
| 2018-05-23 | 461.24 |
| 2018-05-21 | 461.24 |
| 2018-05-18 | 443.80 |
| 2018-05-17 | 443.80 |
| 2018-05-16 | 443.80 |
| 2018-05-15 | 443.80 |
| 2018-05-14 | 443.80 |
| 2018-05-11 | 443.80 |
| 2018-05-10 | 443.80 |
| 2018-05-09 | 443.80 |
| 2018-05-08 | 426.35 |
| 2018-05-07 | 414.72 |
| 2018-05-04 | 437.98 |
| 2018-05-03 | 437.98 |
| 2018-05-02 | 437.98 |
| 2018-04-30 | 437.98 |
| 2018-04-27 | 437.98 |
| 2018-04-26 | 437.98 |
| 2018-04-25 | 449.61 |
| 2018-04-24 | 452.52 |
| 2018-04-23 | 452.52 |
| 2018-04-20 | 452.52 |
| 2018-04-19 | 437.98 |
| 2018-04-18 | 437.98 |
| 2018-04-17 | 437.98 |
| 2018-04-16 | 437.98 |
| 2018-04-13 | 437.98 |
| 2018-04-12 | 437.98 |
| 2018-04-11 | 437.98 |
| 2018-04-10 | 437.98 |
| 2018-04-09 | 437.98 |
| 2018-04-06 | 437.98 |
| 2018-04-04 | 437.98 |
| 2018-04-03 | 435.07 |
| 2018-03-29 | 435.07 |
| 2018-03-28 | 435.07 |
| 2018-03-27 | 432.16 |
| 2018-03-26 | 429.26 |
| 2018-03-23 | 449.61 |
| 2018-03-22 | 455.43 |
| 2018-03-21 | 452.52 |
| 2018-03-20 | 446.70 |
| 2018-03-19 | 446.70 |
| 2018-03-16 | 446.70 |
| 2018-03-15 | 446.70 |
| 2018-03-14 | 446.70 |
| 2018-03-13 | 452.52 |
| 2018-03-12 | 446.70 |
| 2018-03-09 | 446.70 |
| 2018-03-08 | 446.70 |
| 2018-03-07 | 446.70 |
| 2018-03-06 | 452.52 |
| 2018-03-05 | 446.70 |
| 2018-03-02 | 446.70 |
| 2018-03-01 | 446.70 |
| 2018-02-28 | 446.70 |
| 2018-02-27 | 446.70 |
| 2018-02-26 | 449.61 |
| 2018-02-23 | 449.61 |
| 2018-02-22 | 449.61 |
| 2018-02-21 | 449.61 |
| 2018-02-20 | 449.61 |
| 2018-02-15 | 449.61 |
| 2018-02-14 | 449.61 |
| 2018-02-13 | 449.61 |
| 2018-02-12 | 449.61 |
| 2018-02-09 | 452.52 |
| 2018-02-08 | 452.52 |
| 2018-02-07 | 452.52 |
| 2018-02-06 | 452.52 |
| 2018-02-05 | 481.60 |
| 2018-02-02 | 481.60 |
| 2018-02-01 | 481.60 |
| 2018-01-31 | 481.60 |
| 2018-01-30 | 472.88 |
| 2018-01-29 | 472.88 |
| 2018-01-26 | 458.34 |
| 2018-01-25 | 458.34 |
| 2018-01-24 | 455.43 |
| 2018-01-23 | 472.88 |
| 2018-01-22 | 472.88 |
| 2018-01-19 | 472.88 |
| 2018-01-18 | 461.24 |
| 2018-01-17 | 464.15 |
| 2018-01-16 | 464.15 |
| 2018-01-15 | 461.24 |
| 2018-01-12 | 458.34 |
| 2018-01-11 | 469.97 |
| 2018-01-10 | 472.88 |
| 2018-01-09 | 455.43 |
| 2018-01-08 | 455.43 |
| 2018-01-05 | 455.43 |
| 2018-01-04 | 455.43 |
| 2018-01-03 | 469.97 |
| 2018-01-02 | 469.97 |
| 2017-12-29 | 472.88 |
| 2017-12-28 | 467.06 |
| 2017-12-27 | 467.06 |
| 2017-12-22 | 467.06 |
| 2017-12-21 | 455.43 |
| 2017-12-20 | 455.43 |
| 2017-12-19 | 455.43 |
| 2017-12-18 | 452.52 |
| 2017-12-15 | 448.16 |
| 2017-12-14 | 448.16 |
| 2017-12-13 | 448.16 |
| 2017-12-12 | 451.04 |
| 2017-12-11 | 451.04 |
| 2017-12-08 | 451.04 |
| 2017-12-07 | 456.81 |
| 2017-12-06 | 453.93 |
| 2017-12-05 | 465.47 |
| 2017-12-04 | 462.58 |
| 2017-12-01 | 462.58 |
| 2017-11-30 | 462.58 |
| 2017-11-29 | 453.93 |
| 2017-11-28 | 448.16 |
| 2017-11-27 | 453.93 |
| 2017-11-24 | 453.93 |
| 2017-11-23 | 465.47 |
| 2017-11-22 | 462.58 |
| 2017-11-21 | 471.24 |
| 2017-11-20 | 471.24 |
| 2017-11-17 | 465.47 |
| 2017-11-16 | 465.47 |
| 2017-11-15 | 471.24 |
| 2017-11-14 | 471.24 |
| 2017-11-13 | 471.24 |
| 2017-11-10 | 465.47 |
| 2017-11-09 | 465.47 |
| 2017-11-08 | 465.47 |
| 2017-11-07 | 462.58 |
| 2017-11-06 | 465.47 |
| 2017-11-03 | 465.47 |
| 2017-11-02 | 465.47 |
| 2017-11-01 | 465.47 |
| 2017-10-31 | 465.47 |
| 2017-10-30 | 456.81 |
| 2017-10-27 | 456.81 |
| 2017-10-26 | 456.81 |
| 2017-10-25 | 456.81 |
| 2017-10-24 | 456.81 |
| 2017-10-23 | 456.81 |
| 2017-10-20 | 456.81 |
| 2017-10-19 | 462.58 |
| 2017-10-18 | 453.93 |
| 2017-10-17 | 465.47 |
| 2017-10-16 | 439.50 |
| 2017-10-13 | 448.16 |
| 2017-10-12 | 448.16 |
| 2017-10-11 | 448.16 |
| 2017-10-10 | 448.16 |
| 2017-10-09 | 448.16 |
| 2017-10-06 | 459.70 |
| 2017-10-04 | 459.70 |
| 2017-10-03 | 448.16 |
| 2017-09-29 | 474.12 |
| 2017-09-28 | 477.01 |
| 2017-09-27 | 477.01 |
| 2017-09-26 | 477.01 |
| 2017-09-25 | 477.01 |
| 2017-09-22 | 482.78 |
| 2017-09-21 | 468.35 |
| 2017-09-20 | 456.81 |
| 2017-09-19 | 445.27 |
| 2017-09-18 | 442.39 |
| 2017-09-15 | 430.85 |
| 2017-09-14 | 413.54 |
| 2017-09-13 | 419.21 |
| 2017-09-12 | 410.70 |
| 2017-09-11 | 410.70 |
| 2017-09-08 | 410.70 |
| 2017-09-07 | 410.70 |
| 2017-09-06 | 424.89 |
| 2017-09-05 | 427.72 |
| 2017-09-04 | 427.72 |
| 2017-09-01 | 427.72 |
| 2017-08-31 | 433.40 |
| 2017-08-30 | 433.40 |
| 2017-08-29 | 433.40 |
| 2017-08-28 | 433.40 |
| 2017-08-25 | 433.40 |
| 2017-08-24 | 433.40 |
| 2017-08-22 | 424.89 |
| 2017-08-21 | 419.21 |
| 2017-08-18 | 419.21 |
| 2017-08-17 | 419.21 |
| 2017-08-16 | 419.21 |
| 2017-08-15 | 419.21 |
| 2017-08-14 | 410.70 |
| 2017-08-11 | 396.51 |
| 2017-08-10 | 422.05 |
| 2017-08-09 | 422.05 |
| 2017-08-08 | 416.37 |
| 2017-08-07 | 419.21 |
| 2017-08-04 | 410.70 |
| 2017-08-03 | 410.70 |
| 2017-08-02 | 407.86 |
| 2017-08-01 | 407.86 |
| 2017-07-31 | 405.03 |
| 2017-07-28 | 399.35 |
| 2017-07-27 | 410.70 |
| 2017-07-26 | 422.05 |
| 2017-07-25 | 424.89 |
| 2017-07-24 | 424.89 |
| 2017-07-21 | 424.89 |
| 2017-07-20 | 424.89 |
| 2017-07-19 | 424.89 |
| 2017-07-18 | 424.89 |
| 2017-07-17 | 422.05 |
| 2017-07-14 | 422.05 |
| 2017-07-13 | 424.89 |
| 2017-07-12 | 427.72 |
| 2017-07-11 | 407.86 |
| 2017-07-10 | 402.19 |
| 2017-07-07 | 396.51 |
| 2017-07-06 | 388.00 |
| 2017-07-05 | 385.16 |
| 2017-07-04 | 385.16 |
| 2017-07-03 | 385.16 |
| 2017-06-30 | 382.33 |
| 2017-06-29 | 396.51 |
| 2017-06-28 | 390.84 |
| 2017-06-27 | 405.03 |
| 2017-06-26 | 388.00 |
| 2017-06-23 | 388.00 |
| 2017-06-22 | 385.16 |
| 2017-06-21 | 393.68 |
| 2017-06-20 | 373.82 |
| 2017-06-19 | 373.82 |
| 2017-06-16 | 382.33 |
| 2017-06-15 | 382.33 |
| 2017-06-14 | 382.33 |
| 2017-06-13 | 373.82 |
| 2017-06-12 | 373.82 |
| 2017-06-09 | 365.30 |
| 2017-06-08 | 370.98 |
| 2017-06-07 | 365.30 |
| 2017-06-06 | 359.63 |
| 2017-06-05 | 365.30 |
| 2017-06-02 | 373.82 |
| 2017-06-01 | 353.96 |
| 2017-05-31 | 359.63 |
| 2017-05-29 | 356.79 |
| 2017-05-26 | 356.79 |
| 2017-05-25 | 353.96 |
| 2017-05-24 | 348.28 |
| 2017-05-23 | 348.28 |
| 2017-05-22 | 345.44 |
| 2017-05-19 | 345.44 |
| 2017-05-18 | 345.44 |
| 2017-05-17 | 345.44 |
| 2017-05-16 | 339.77 |
| 2017-05-15 | 339.77 |
| 2017-05-12 | 336.93 |
| 2017-05-11 | 336.93 |
| 2017-05-10 | 345.44 |
| 2017-05-09 | 345.44 |
| 2017-05-08 | 345.44 |
| 2017-05-05 | 345.44 |
| 2017-05-04 | 345.44 |
| 2017-05-02 | 353.96 |
| 2017-04-28 | 348.28 |
| 2017-04-27 | 348.28 |
| 2017-04-26 | 348.28 |
| 2017-04-25 | 339.77 |
| 2017-04-24 | 353.96 |
| 2017-04-21 | 345.44 |
| 2017-04-20 | 345.44 |
| 2017-04-19 | 348.28 |
| 2017-04-18 | 353.96 |
| 2017-04-13 | 356.79 |
| 2017-04-12 | 345.44 |
| 2017-04-11 | 345.44 |
| 2017-04-10 | 345.44 |
| 2017-04-07 | 345.44 |
| 2017-04-06 | 351.12 |
| 2017-04-05 | 342.61 |
| 2017-04-03 | 353.96 |
| 2017-03-31 | 353.96 |
| 2017-03-30 | 339.77 |
| 2017-03-29 | 359.63 |
| 2017-03-28 | 353.96 |
| 2017-03-27 | 353.96 |
| 2017-03-24 | 353.96 |
| 2017-03-23 | 353.96 |
| 2017-03-22 | 353.96 |
| 2017-03-21 | 353.96 |
| 2017-03-20 | 339.77 |
| 2017-03-17 | 319.91 |
| 2017-03-16 | 325.58 |
| 2017-03-15 | 308.56 |
| 2017-03-14 | 308.56 |
| 2017-03-13 | 308.56 |
| 2017-03-10 | 314.23 |
| 2017-03-09 | 314.23 |
| 2017-03-08 | 314.23 |
| 2017-03-07 | 314.23 |
| 2017-03-06 | 314.23 |
| 2017-03-03 | 314.23 |
| 2017-03-02 | 314.23 |
| 2017-03-01 | 319.91 |
| 2017-02-28 | 322.75 |
| 2017-02-27 | 311.40 |
| 2017-02-24 | 317.07 |
| 2017-02-23 | 308.56 |
| 2017-02-22 | 305.72 |
| 2017-02-21 | 305.72 |
| 2017-02-20 | 305.72 |
| 2017-02-17 | 305.72 |
| 2017-02-16 | 305.72 |
| 2017-02-15 | 308.56 |
| 2017-02-14 | 311.40 |
| 2017-02-13 | 300.05 |
| 2017-02-10 | 305.72 |
| 2017-02-09 | 305.72 |
| 2017-02-08 | 305.72 |
| 2017-02-07 | 305.72 |
| 2017-02-06 | 311.40 |
| 2017-02-03 | 314.23 |
| 2017-02-02 | 305.72 |
| 2017-02-01 | 305.72 |
| 2017-01-27 | 305.72 |
| 2017-01-26 | 305.72 |
| 2017-01-25 | 300.05 |
| 2017-01-24 | 302.89 |
| 2017-01-23 | 308.56 |
| 2017-01-20 | 308.56 |
| 2017-01-19 | 300.05 |
| 2017-01-18 | 300.05 |
| 2017-01-17 | 300.05 |
| 2017-01-16 | 308.56 |
| 2017-01-13 | 300.05 |
| 2017-01-12 | 297.21 |
| 2017-01-11 | 297.21 |
| 2017-01-10 | 300.05 |
| 2017-01-09 | 302.89 |
| 2017-01-06 | 302.89 |
| 2017-01-05 | 305.72 |
| 2017-01-04 | 297.21 |
| 2017-01-03 | 294.37 |
| 2016-12-30 | 297.21 |
| 2016-12-29 | 300.05 |
| 2016-12-28 | 274.51 |
| 2016-12-23 | 274.51 |
| 2016-12-22 | 274.51 |
| 2016-12-21 | 277.35 |
| 2016-12-20 | 277.35 |
| 2016-12-19 | 277.35 |
| 2016-12-16 | 279.05 |
| 2016-12-15 | 259.40 |
| 2016-12-14 | 267.82 |
| 2016-12-13 | 267.82 |
| 2016-12-12 | 279.05 |
| 2016-12-09 | 284.67 |
| 2016-12-08 | 284.67 |
| 2016-12-07 | 273.44 |
| 2016-12-06 | 284.67 |
| 2016-12-05 | 284.67 |
| 2016-12-02 | 284.67 |
| 2016-12-01 | 284.67 |
| 2016-11-30 | 284.67 |
| 2016-11-29 | 287.48 |
| 2016-11-28 | 287.48 |
| 2016-11-25 | 287.48 |
| 2016-11-24 | 290.28 |
| 2016-11-23 | 262.21 |
| 2016-11-22 | 262.21 |
| 2016-11-21 | 259.40 |
| 2016-11-18 | 259.40 |
| 2016-11-17 | 259.40 |
| 2016-11-16 | 259.40 |
| 2016-11-15 | 259.40 |
| 2016-11-14 | 270.63 |
| 2016-11-11 | 270.63 |
| 2016-11-10 | 270.63 |
| 2016-11-09 | 259.40 |
| 2016-11-08 | 270.63 |
| 2016-11-07 | 270.63 |
| 2016-11-04 | 265.01 |
| 2016-11-03 | 265.01 |
| 2016-11-02 | 265.01 |
| 2016-11-01 | 267.82 |
| 2016-10-31 | 270.63 |
| 2016-10-28 | 265.01 |
| 2016-10-27 | 265.01 |
| 2016-10-26 | 265.01 |
| 2016-10-25 | 273.44 |
| 2016-10-24 | 273.44 |
| 2016-10-20 | 276.24 |
| 2016-10-19 | 267.82 |
| 2016-10-18 | 267.82 |
| 2016-10-17 | 265.01 |
| 2016-10-14 | 265.01 |
| 2016-10-13 | 265.01 |
| 2016-10-12 | 265.01 |
| 2016-10-11 | 279.05 |
| 2016-10-07 | 279.05 |
| 2016-10-06 | 279.05 |
| 2016-10-05 | 279.05 |
| 2016-10-04 | 273.44 |
| 2016-10-03 | 273.44 |
| 2016-09-30 | 273.44 |
| 2016-09-29 | 273.44 |
| 2016-09-28 | 267.82 |
| 2016-09-27 | 267.82 |
| 2016-09-26 | 273.44 |
| 2016-09-23 | 273.44 |
| 2016-09-22 | 273.44 |
| 2016-09-21 | 270.63 |
| 2016-09-20 | 270.63 |
| 2016-09-19 | 276.24 |
| 2016-09-15 | 271.19 |
| 2016-09-14 | 271.19 |
| 2016-09-13 | 271.19 |
| 2016-09-12 | 273.94 |
| 2016-09-09 | 273.94 |
| 2016-09-08 | 273.94 |
| 2016-09-07 | 271.19 |
| 2016-09-06 | 271.19 |
| 2016-09-05 | 271.19 |
| 2016-09-02 | 271.19 |
| 2016-09-01 | 271.19 |
| 2016-08-31 | 265.69 |
| 2016-08-30 | 276.69 |
| 2016-08-29 | 276.69 |
| 2016-08-26 | 268.44 |
| 2016-08-25 | 284.94 |
| 2016-08-24 | 257.44 |
| 2016-08-23 | 246.44 |
| 2016-08-22 | 246.44 |
| 2016-08-19 | 246.44 |
| 2016-08-18 | 249.19 |
| 2016-08-17 | 249.19 |
| 2016-08-16 | 249.19 |
| 2016-08-15 | 249.19 |
| 2016-08-12 | 257.44 |
| 2016-08-11 | 246.44 |
| 2016-08-10 | 246.44 |
| 2016-08-09 | 246.44 |
| 2016-08-08 | 246.44 |
| 2016-08-05 | 257.44 |
| 2016-08-04 | 240.95 |
| 2016-08-03 | 240.95 |
| 2016-08-01 | 240.95 |
| 2016-07-29 | 229.95 |
| 2016-07-28 | 235.45 |
| 2016-07-27 | 246.44 |
| 2016-07-26 | 246.44 |
| 2016-07-25 | 246.44 |
| 2016-07-22 | 246.44 |
| 2016-07-21 | 240.95 |
| 2016-07-20 | 240.95 |
| 2016-07-19 | 240.95 |
| 2016-07-18 | 240.95 |
| 2016-07-15 | 240.95 |
| 2016-07-14 | 229.95 |
| 2016-07-13 | 227.20 |
| 2016-07-12 | 224.45 |
| 2016-07-11 | 218.95 |
| 2016-07-08 | 224.45 |
| 2016-07-07 | 218.95 |
| 2016-07-06 | 229.95 |
| 2016-07-05 | 229.95 |
| 2016-07-04 | 229.95 |
| 2016-06-30 | 216.20 |
| 2016-06-29 | 216.20 |
| 2016-06-28 | 216.20 |
| 2016-06-27 | 216.20 |
| 2016-06-24 | 213.45 |
| 2016-06-23 | 213.45 |
| 2016-06-22 | 213.45 |
| 2016-06-21 | 213.45 |
| 2016-06-20 | 213.45 |
| 2016-06-17 | 210.70 |
| 2016-06-16 | 210.70 |
| 2016-06-15 | 210.70 |
| 2016-06-14 | 210.70 |
| 2016-06-13 | 210.70 |
| 2016-06-10 | 216.20 |
| 2016-06-08 | 216.20 |
| 2016-06-07 | 210.70 |
| 2016-06-06 | 210.70 |
| 2016-06-03 | 210.70 |
| 2016-06-02 | 216.20 |
| 2016-06-01 | 213.45 |
| 2016-05-31 | 213.45 |
| 2016-05-30 | 210.70 |
| 2016-05-27 | 210.70 |
| 2016-05-26 | 210.70 |
| 2016-05-25 | 205.20 |
| 2016-05-24 | 202.45 |
| 2016-05-23 | 202.45 |
| 2016-05-20 | 210.70 |
| 2016-05-19 | 216.20 |
| 2016-05-18 | 216.20 |
| 2016-05-17 | 205.20 |
| 2016-05-16 | 207.95 |
| 2016-05-13 | 207.95 |
| 2016-05-12 | 210.70 |
| 2016-05-11 | 210.70 |
| 2016-05-10 | 216.20 |
| 2016-05-09 | 213.45 |
| 2016-05-06 | 191.45 |
| 2016-05-05 | 207.95 |
| 2016-05-04 | 210.70 |
| 2016-05-03 | 213.45 |
| 2016-04-29 | 213.45 |
| 2016-04-28 | 216.20 |
| 2016-04-27 | 213.45 |
| 2016-04-26 | 216.20 |
| 2016-04-25 | 216.20 |
| 2016-04-22 | 216.20 |
| 2016-04-21 | 216.20 |
| 2016-04-20 | 213.45 |
| 2016-04-19 | 213.45 |
| 2016-04-18 | 213.45 |
| 2016-04-15 | 213.45 |
| 2016-04-14 | 207.95 |
| 2016-04-13 | 205.20 |
| 2016-04-12 | 205.20 |
| 2016-04-11 | 205.20 |
| 2016-04-08 | 205.20 |
| 2016-04-07 | 202.45 |
| 2016-04-06 | 202.45 |
| 2016-04-05 | 202.45 |
| 2016-04-01 | 202.45 |
| 2016-03-31 | 202.45 |
| 2016-03-30 | 202.45 |
| 2016-03-29 | 199.70 |
| 2016-03-24 | 199.70 |
| 2016-03-23 | 196.95 |
| 2016-03-22 | 196.95 |
| 2016-03-21 | 205.20 |
| 2016-03-18 | 202.45 |
| 2016-03-17 | 202.45 |
| 2016-03-16 | 202.45 |
| 2016-03-15 | 196.95 |
| 2016-03-14 | 196.95 |
| 2016-03-11 | 191.45 |
| 2016-03-10 | 196.95 |
| 2016-03-09 | 196.95 |
| 2016-03-08 | 194.20 |
| 2016-03-07 | 194.20 |
| 2016-03-04 | 194.20 |
| 2016-03-03 | 191.45 |
| 2016-03-02 | 191.45 |
| 2016-03-01 | 191.45 |
| 2016-02-29 | 188.70 |
| 2016-02-26 | 180.46 |
| 2016-02-25 | 180.46 |
| 2016-02-24 | 177.71 |
| 2016-02-23 | 180.46 |
| 2016-02-22 | 177.71 |
| 2016-02-19 | 174.96 |
| 2016-02-18 | 172.21 |
| 2016-02-17 | 169.46 |
| 2016-02-16 | 166.71 |
| 2016-02-15 | 169.46 |
| 2016-02-12 | 166.71 |
| 2016-02-11 | 172.21 |
| 2016-02-05 | 172.21 |
| 2016-02-04 | 172.21 |
| 2016-02-03 | 172.21 |
| 2016-02-02 | 172.21 |
| 2016-02-01 | 172.21 |
| 2016-01-29 | 169.46 |
| 2016-01-28 | 166.71 |
| 2016-01-27 | 172.21 |
| 2016-01-26 | 169.46 |
| 2016-01-25 | 172.21 |
| 2016-01-22 | 166.71 |
| 2016-01-21 | 166.71 |
| 2016-01-20 | 166.71 |
| 2016-01-19 | 174.96 |
| 2016-01-18 | 169.46 |
| 2016-01-15 | 188.70 |
| 2016-01-14 | 188.70 |
| 2016-01-13 | 188.70 |
| 2016-01-12 | 191.45 |
| 2016-01-11 | 205.20 |
| 2016-01-08 | 216.20 |
| 2016-01-07 | 216.20 |
| 2016-01-06 | 229.95 |
| 2016-01-05 | 229.95 |
| 2016-01-04 | 229.95 |
| 2015-12-31 | 240.95 |
| 2015-12-30 | 240.95 |
| 2015-12-29 | 240.95 |
| 2015-12-28 | 232.70 |
| 2015-12-24 | 238.20 |
| 2015-12-23 | 238.20 |
| 2015-12-22 | 243.70 |
| 2015-12-21 | 243.70 |
| 2015-12-18 | 243.70 |
| 2015-12-17 | 228.85 |
| 2015-12-16 | 239.72 |
| 2015-12-15 | 234.28 |
| 2015-12-14 | 239.72 |
| 2015-12-11 | 239.72 |
| 2015-12-10 | 239.72 |
| 2015-12-09 | 245.15 |
| 2015-12-08 | 228.85 |
| 2015-12-07 | 228.85 |
| 2015-12-04 | 228.85 |
| 2015-12-03 | 226.13 |
| 2015-12-02 | 234.28 |
| 2015-12-01 | 234.28 |
| 2015-11-30 | 234.28 |
| 2015-11-27 | 234.28 |
| 2015-11-26 | 223.41 |
| 2015-11-25 | 226.13 |
| 2015-11-24 | 226.13 |
| 2015-11-23 | 226.13 |
| 2015-11-20 | 223.41 |
| 2015-11-19 | 234.28 |
| 2015-11-18 | 234.28 |
| 2015-11-17 | 223.41 |
| 2015-11-16 | 223.41 |
| 2015-11-13 | 239.72 |
| 2015-11-12 | 239.72 |
| 2015-11-11 | 239.72 |
| 2015-11-10 | 239.72 |
| 2015-11-09 | 239.72 |
| 2015-11-06 | 239.72 |
| 2015-11-05 | 239.72 |
| 2015-11-04 | 217.98 |
| 2015-11-03 | 217.98 |
| 2015-11-02 | 217.98 |
| 2015-10-30 | 217.98 |
| 2015-10-29 | 217.98 |
| 2015-10-28 | 223.41 |
| 2015-10-27 | 223.41 |
| 2015-10-26 | 223.41 |
| 2015-10-23 | 226.13 |
| 2015-10-22 | 231.57 |
| 2015-10-20 | 228.85 |
| 2015-10-19 | 226.13 |
| 2015-10-16 | 226.13 |
| 2015-10-15 | 226.13 |
| 2015-10-14 | 226.13 |
| 2015-10-13 | 226.13 |
| 2015-10-12 | 220.69 |
| 2015-10-09 | 220.69 |
| 2015-10-08 | 220.69 |
| 2015-10-07 | 220.69 |
| 2015-10-06 | 212.54 |
| 2015-10-05 | 204.39 |
| 2015-10-02 | 209.82 |
| 2015-09-30 | 209.82 |
| 2015-09-29 | 212.54 |
| 2015-09-25 | 223.41 |
| 2015-09-24 | 223.41 |
| 2015-09-23 | 223.41 |
| 2015-09-22 | 223.41 |
| 2015-09-21 | 226.13 |
| 2015-09-18 | 226.13 |
| 2015-09-17 | 226.13 |
| 2015-09-16 | 218.52 |
| 2015-09-15 | 218.52 |
| 2015-09-14 | 215.87 |
| 2015-09-11 | 215.87 |
| 2015-09-10 | 213.21 |
| 2015-09-09 | 213.21 |
| 2015-09-08 | 205.25 |
| 2015-09-07 | 205.25 |
| 2015-09-04 | 202.59 |
| 2015-09-02 | 221.17 |
| 2015-09-01 | 250.37 |
| 2015-08-31 | 260.99 |
| 2015-08-28 | 231.79 |
| 2015-08-27 | 231.79 |
| 2015-08-26 | 205.25 |
| 2015-08-25 | 202.59 |
| 2015-08-24 | 205.25 |
| 2015-08-21 | 231.79 |
| 2015-08-20 | 239.75 |
| 2015-08-19 | 245.06 |
| 2015-08-18 | 245.06 |
| 2015-08-17 | 255.68 |
| 2015-08-14 | 260.99 |
| 2015-08-13 | 263.64 |
| 2015-08-12 | 250.37 |
| 2015-08-11 | 271.61 |
| 2015-08-10 | 276.92 |
| 2015-08-07 | 276.92 |
| 2015-08-06 | 266.30 |
| 2015-08-05 | 282.22 |
| 2015-08-04 | 282.22 |
| 2015-08-03 | 284.88 |
| 2015-07-31 | 284.88 |
| 2015-07-30 | 260.99 |
| 2015-07-29 | 260.99 |
| 2015-07-28 | 263.64 |
| 2015-07-27 | 271.61 |
| 2015-07-24 | 287.53 |
| 2015-07-23 | 276.92 |
| 2015-07-22 | 290.19 |
| 2015-07-21 | 276.92 |
| 2015-07-20 | 271.61 |
| 2015-07-17 | 268.95 |
| 2015-07-16 | 271.61 |
| 2015-07-15 | 274.26 |
| 2015-07-14 | 290.19 |
| 2015-07-13 | 298.15 |
| 2015-07-10 | 271.61 |
| 2015-07-09 | 258.34 |
| 2015-07-08 | 231.79 |
| 2015-07-07 | 245.06 |
| 2015-07-06 | 247.72 |
| 2015-07-03 | 306.11 |
| 2015-07-02 | 324.69 |
| 2015-06-30 | 332.66 |
| 2015-06-29 | 314.08 |
| 2015-06-26 | 335.31 |
| 2015-06-25 | 340.62 |
| 2015-06-24 | 337.96 |
| 2015-06-23 | 340.62 |
| 2015-06-22 | 337.96 |
| 2015-06-19 | 335.31 |
| 2015-06-18 | 330.00 |
| 2015-06-17 | 327.35 |
| 2015-06-16 | 348.58 |
| 2015-06-15 | 306.11 |
| 2015-06-12 | 306.11 |
| 2015-06-11 | 287.53 |
| 2015-06-10 | 279.57 |
| 2015-06-09 | 274.26 |
| 2015-06-08 | 284.88 |
| 2015-06-05 | 282.22 |
| 2015-06-04 | 282.22 |
| 2015-06-03 | 287.53 |
| 2015-06-02 | 287.53 |
| 2015-06-01 | 298.15 |
| 2015-05-29 | 295.50 |
| 2015-05-28 | 284.88 |
| 2015-05-27 | 271.61 |
| 2015-05-26 | 266.30 |
| 2015-05-22 | 266.30 |
| 2015-05-21 | 268.95 |
| 2015-05-20 | 268.95 |
| 2015-05-19 | 268.95 |
| 2015-05-18 | 268.95 |
| 2015-05-15 | 258.34 |
| 2015-05-14 | 268.95 |
| 2015-05-13 | 255.68 |
| 2015-05-12 | 255.68 |
| 2015-05-11 | 268.95 |
| 2015-05-08 | 260.99 |
| 2015-05-07 | 245.06 |
| 2015-05-06 | 266.30 |
| 2015-05-05 | 271.61 |
| 2015-05-04 | 255.68 |
| 2015-04-30 | 253.03 |
| 2015-04-29 | 266.30 |
| 2015-04-28 | 250.37 |
| 2015-04-27 | 242.41 |
| 2015-04-24 | 239.75 |
| 2015-04-23 | 245.06 |
| 2015-04-22 | 229.14 |
| 2015-04-21 | 231.79 |
| 2015-04-20 | 237.10 |
| 2015-04-17 | 242.41 |
| 2015-04-16 | 242.41 |
| 2015-04-15 | 242.41 |
| 2015-04-14 | 237.10 |
| 2015-04-13 | 237.10 |
| 2015-04-10 | 231.79 |
| 2015-04-09 | 231.79 |
| 2015-04-08 | 226.48 |
| 2015-04-02 | 226.48 |
| 2015-04-01 | 234.45 |
| 2015-03-31 | 226.48 |
| 2015-03-30 | 226.48 |
| 2015-03-27 | 234.45 |
| 2015-03-26 | 231.79 |
| 2015-03-25 | 231.79 |
| 2015-03-24 | 231.79 |
| 2015-03-23 | 237.10 |
| 2015-03-20 | 237.10 |
| 2015-03-19 | 237.10 |
| 2015-03-18 | 229.14 |
| 2015-03-17 | 229.14 |
| 2015-03-16 | 229.14 |
| 2015-03-13 | 226.48 |
| 2015-03-12 | 226.48 |
| 2015-03-11 | 226.48 |
| 2015-03-10 | 226.48 |
| 2015-03-09 | 231.79 |
| 2015-03-06 | 231.79 |
| 2015-03-05 | 234.45 |
| 2015-03-04 | 237.10 |
| 2015-03-03 | 239.75 |
| 2015-03-02 | 242.41 |
| 2015-02-27 | 239.75 |
| 2015-02-26 | 239.75 |
| 2015-02-25 | 226.48 |
| 2015-02-24 | 229.14 |
| 2015-02-23 | 229.14 |
| 2015-02-18 | 229.14 |
| 2015-02-17 | 229.14 |
| 2015-02-16 | 237.10 |
| 2015-02-13 | 237.10 |
| 2015-02-12 | 237.10 |
| 2015-02-11 | 237.10 |
| 2015-02-10 | 229.14 |
| 2015-02-09 | 229.14 |
| 2015-02-06 | 229.14 |
| 2015-02-05 | 234.45 |
| 2015-02-04 | 234.45 |
| 2015-02-03 | 234.45 |
| 2015-02-02 | 234.45 |
| 2015-01-30 | 245.06 |
| 2015-01-29 | 245.06 |
| 2015-01-28 | 245.06 |
| 2015-01-27 | 223.83 |
| 2015-01-26 | 221.17 |
| 2015-01-23 | 221.17 |
| 2015-01-22 | 231.79 |
| 2015-01-21 | 229.14 |
| 2015-01-20 | 221.17 |
| 2015-01-19 | 234.45 |
| 2015-01-16 | 234.45 |
| 2015-01-15 | 234.45 |
| 2015-01-14 | 218.52 |
| 2015-01-13 | 218.52 |
| 2015-01-12 | 218.52 |
| 2015-01-09 | 218.52 |
| 2015-01-08 | 218.52 |
| 2015-01-07 | 218.52 |
| 2015-01-06 | 229.14 |
| 2015-01-05 | 229.14 |
| 2015-01-02 | 231.79 |
| 2014-12-31 | 226.48 |
| 2014-12-30 | 226.48 |
| 2014-12-29 | 218.52 |
| 2014-12-24 | 218.52 |
| 2014-12-23 | 218.52 |
| 2014-12-22 | 213.21 |
| 2014-12-19 | 237.10 |
| 2014-12-18 | 229.14 |
| 2014-12-17 | 223.03 |
| 2014-12-16 | 225.66 |
| 2014-12-15 | 225.66 |
| 2014-12-12 | 244.04 |
| 2014-12-11 | 246.67 |
| 2014-12-10 | 244.04 |
| 2014-12-09 | 254.55 |
| 2014-12-08 | 188.89 |
| 2014-12-05 | 199.40 |
| 2014-12-04 | 194.14 |
| 2014-12-03 | 191.52 |
| 2014-12-02 | 199.40 |
| 2014-12-01 | 194.14 |
| 2014-11-28 | 209.90 |
| 2014-11-27 | 188.89 |
| 2014-11-26 | 188.89 |
| 2014-11-25 | 175.76 |
| 2014-11-24 | 183.64 |
| 2014-11-21 | 173.13 |
| 2014-11-20 | 173.13 |
| 2014-11-19 | 173.13 |
| 2014-11-18 | 178.39 |
| 2014-11-17 | 175.76 |
| 2014-11-14 | 175.76 |
| 2014-11-13 | 178.39 |
| 2014-11-12 | 178.39 |
| 2014-11-11 | 178.39 |
| 2014-11-10 | 186.26 |
| 2014-11-07 | 170.51 |
| 2014-11-06 | 173.13 |
| 2014-11-05 | 173.13 |
| 2014-11-04 | 173.13 |
| 2014-11-03 | 173.13 |
| 2014-10-31 | 175.76 |
| 2014-10-30 | 175.76 |
| 2014-10-29 | 173.13 |
| 2014-10-28 | 178.39 |
| 2014-10-27 | 165.25 |
| 2014-10-24 | 165.25 |
| 2014-10-23 | 167.88 |
| 2014-10-22 | 165.25 |
| 2014-10-21 | 165.25 |
| 2014-10-20 | 165.25 |
| 2014-10-17 | 165.25 |
| 2014-10-16 | 167.88 |
| 2014-10-15 | 167.88 |
| 2014-10-14 | 167.88 |
| 2014-10-13 | 167.88 |
| 2014-10-10 | 162.63 |
| 2014-10-09 | 170.51 |
| 2014-10-08 | 167.88 |
| 2014-10-07 | 167.88 |
| 2014-10-06 | 167.88 |
| 2014-10-03 | 167.88 |
| 2014-09-30 | 167.88 |
| 2014-09-29 | 160.00 |
| 2014-09-26 | 165.25 |
| 2014-09-25 | 167.88 |
| 2014-09-24 | 167.88 |
| 2014-09-23 | 165.25 |
| 2014-09-22 | 175.76 |
| 2014-09-19 | 178.39 |
| 2014-09-18 | 167.88 |
| 2014-09-17 | 175.76 |
| 2014-09-16 | 179.70 |
| 2014-09-15 | 177.13 |
| 2014-09-12 | 164.30 |
| 2014-09-11 | 161.74 |
| 2014-09-10 | 161.74 |
| 2014-09-08 | 159.17 |
| 2014-09-05 | 159.17 |
| 2014-09-04 | 156.60 |
| 2014-09-03 | 156.60 |
| 2014-09-02 | 156.60 |
| 2014-09-01 | 159.17 |
| 2014-08-29 | 159.17 |
| 2014-08-28 | 156.60 |
| 2014-08-27 | 164.30 |
| 2014-08-26 | 161.74 |
| 2014-08-25 | 161.74 |
| 2014-08-22 | 156.60 |
| 2014-08-21 | 156.60 |
| 2014-08-20 | 156.60 |
| 2014-08-19 | 161.74 |
| 2014-08-18 | 156.60 |
| 2014-08-15 | 156.60 |
| 2014-08-14 | 156.60 |
| 2014-08-13 | 159.17 |
| 2014-08-12 | 156.60 |
| 2014-08-11 | 151.47 |
| 2014-08-08 | 156.60 |
| 2014-08-07 | 156.60 |
| 2014-08-06 | 156.60 |
| 2014-08-05 | 154.04 |
| 2014-08-04 | 156.60 |
| 2014-08-01 | 156.60 |
| 2014-07-31 | 154.04 |
| 2014-07-30 | 156.60 |
| 2014-07-29 | 156.60 |
| 2014-07-28 | 148.91 |
| 2014-07-25 | 148.91 |
| 2014-07-24 | 148.91 |
| 2014-07-23 | 151.47 |
| 2014-07-22 | 148.91 |
| 2014-07-21 | 156.60 |
| 2014-07-18 | 148.91 |
| 2014-07-17 | 151.47 |
| 2014-07-16 | 146.34 |
| 2014-07-15 | 146.34 |
| 2014-07-14 | 148.91 |
| 2014-07-11 | 154.04 |
| 2014-07-10 | 156.60 |
| 2014-07-09 | 156.60 |
| 2014-07-08 | 159.17 |
| 2014-07-07 | 166.87 |
| 2014-07-04 | 151.47 |
| 2014-07-03 | 148.91 |
| 2014-07-02 | 141.21 |
| 2014-06-30 | 138.64 |
| 2014-06-27 | 138.64 |
| 2014-06-26 | 143.77 |
| 2014-06-25 | 143.77 |
| 2014-06-24 | 143.77 |
| 2014-06-23 | 136.08 |
| 2014-06-20 | 143.77 |
| 2014-06-19 | 133.51 |
| 2014-06-18 | 130.94 |
| 2014-06-17 | 130.94 |
| 2014-06-16 | 130.94 |
| 2014-06-13 | 136.08 |
| 2014-06-12 | 136.08 |
| 2014-06-11 | 138.64 |
| 2014-06-10 | 136.08 |
| 2014-06-09 | 136.08 |
| 2014-06-06 | 130.94 |
| 2014-06-05 | 130.94 |
| 2014-06-04 | 136.08 |
| 2014-06-03 | 136.08 |
| 2014-05-30 | 136.08 |
| 2014-05-29 | 128.38 |
| 2014-05-28 | 128.38 |
| 2014-05-27 | 128.38 |
| 2014-05-26 | 128.38 |
| 2014-05-23 | 128.38 |
| 2014-05-22 | 128.38 |
| 2014-05-21 | 125.81 |
| 2014-05-20 | 125.81 |
| 2014-05-19 | 128.38 |
| 2014-05-16 | 128.38 |
| 2014-05-15 | 128.38 |
| 2014-05-14 | 125.81 |
| 2014-05-13 | 128.38 |
| 2014-05-12 | 125.81 |
| 2014-05-09 | 125.81 |
| 2014-05-08 | 125.81 |
| 2014-05-07 | 125.81 |
| 2014-05-05 | 130.94 |
| 2014-05-02 | 133.51 |
| 2014-04-30 | 130.94 |
| 2014-04-29 | 136.08 |
| 2014-04-28 | 136.08 |
| 2014-04-25 | 136.08 |
| 2014-04-24 | 141.21 |
| 2014-04-23 | 141.21 |
| 2014-04-22 | 138.64 |
| 2014-04-17 | 148.91 |
| 2014-04-16 | 143.77 |
| 2014-04-15 | 146.34 |
| 2014-04-14 | 148.91 |
| 2014-04-11 | 156.60 |
| 2014-04-10 | 159.17 |
| 2014-04-09 | 195.10 |
| 2014-04-08 | 136.08 |
| 2014-04-07 | 136.08 |
| 2014-04-04 | 136.08 |
| 2014-04-03 | 136.08 |
| 2014-04-02 | 136.08 |
| 2014-04-01 | 136.08 |
| 2014-03-31 | 136.08 |
| 2014-03-28 | 133.51 |
| 2014-03-27 | 133.51 |
| 2014-03-26 | 133.51 |
| 2014-03-25 | 133.51 |
| 2014-03-24 | 133.51 |
| 2014-03-21 | 143.77 |
| 2014-03-20 | 143.77 |
| 2014-03-19 | 146.34 |
| 2014-03-18 | 138.64 |
| 2014-03-17 | 136.08 |
| 2014-03-14 | 138.64 |
| 2014-03-13 | 138.64 |
| 2014-03-12 | 138.64 |
| 2014-03-11 | 138.64 |
| 2014-03-10 | 138.64 |
| 2014-03-07 | 138.64 |
| 2014-03-06 | 138.64 |
| 2014-03-05 | 138.64 |
| 2014-03-04 | 138.64 |
| 2014-03-03 | 138.64 |
| 2014-02-28 | 141.21 |
| 2014-02-27 | 141.21 |
| 2014-02-26 | 141.21 |
| 2014-02-25 | 138.64 |
| 2014-02-24 | 138.64 |
| 2014-02-21 | 138.64 |
| 2014-02-20 | 138.64 |
| 2014-02-19 | 138.64 |
| 2014-02-18 | 141.21 |
| 2014-02-17 | 138.64 |
| 2014-02-14 | 141.21 |
| 2014-02-13 | 141.21 |
| 2014-02-12 | 141.21 |
| 2014-02-11 | 141.21 |
| 2014-02-10 | 141.21 |
| 2014-02-07 | 143.77 |
| 2014-02-06 | 143.77 |
| 2014-02-05 | 143.77 |
| 2014-02-04 | 143.77 |
| 2014-01-30 | 133.51 |
| 2014-01-29 | 143.77 |
| 2014-01-28 | 143.77 |
| 2014-01-27 | 143.77 |
| 2014-01-24 | 141.21 |
| 2014-01-23 | 148.91 |
| 2014-01-22 | 148.91 |
| 2014-01-21 | 148.91 |
| 2014-01-20 | 143.77 |
| 2014-01-17 | 154.04 |
| 2014-01-16 | 156.60 |
| 2014-01-15 | 156.60 |
| 2014-01-14 | 156.60 |
| 2014-01-13 | 156.60 |
| 2014-01-10 | 159.17 |
| 2014-01-09 | 161.74 |
| 2014-01-08 | 161.74 |
| 2014-01-07 | 161.74 |
| 2014-01-06 | 161.74 |
| 2014-01-03 | 161.74 |
| 2014-01-02 | 154.04 |
| 2013-12-31 | 154.04 |
| 2013-12-30 | 151.47 |
| 2013-12-27 | 156.60 |
| 2013-12-24 | 156.60 |
| 2013-12-23 | 156.60 |
| 2013-12-20 | 156.60 |
| 2013-12-19 | 158.40 |
| 2013-12-18 | 158.40 |
| 2013-12-17 | 150.80 |
| 2013-12-16 | 155.87 |
| 2013-12-13 | 155.87 |
| 2013-12-12 | 148.27 |
| 2013-12-11 | 158.40 |
| 2013-12-10 | 158.40 |
| 2013-12-09 | 158.40 |
| 2013-12-06 | 158.40 |
| 2013-12-05 | 163.47 |
| 2013-12-04 | 163.47 |
| 2013-12-03 | 160.93 |
| 2013-12-02 | 160.93 |
| 2013-11-29 | 163.47 |
| 2013-11-28 | 168.53 |
| 2013-11-27 | 168.53 |
| 2013-11-26 | 173.60 |
| 2013-11-25 | 160.93 |
| 2013-11-22 | 160.93 |
| 2013-11-21 | 160.93 |
| 2013-11-20 | 160.93 |
| 2013-11-19 | 160.93 |
| 2013-11-18 | 163.47 |
| 2013-11-15 | 160.93 |
| 2013-11-14 | 160.93 |
| 2013-11-13 | 160.93 |
| 2013-11-12 | 163.47 |
| 2013-11-11 | 160.93 |
| 2013-11-08 | 160.93 |
| 2013-11-07 | 166.00 |
| 2013-11-06 | 171.07 |
| 2013-11-05 | 166.00 |
| 2013-11-04 | 166.00 |
| 2013-11-01 | 168.53 |
| 2013-10-31 | 168.53 |
| 2013-10-30 | 173.60 |
| 2013-10-29 | 166.00 |
| 2013-10-28 | 166.00 |
| 2013-10-25 | 166.00 |
| 2013-10-24 | 173.60 |
| 2013-10-23 | 173.60 |
| 2013-10-22 | 178.67 |
| 2013-10-21 | 168.53 |
| 2013-10-18 | 173.60 |
| 2013-10-17 | 168.53 |
| 2013-10-16 | 168.53 |
| 2013-10-15 | 168.53 |
| 2013-10-11 | 171.07 |
| 2013-10-10 | 171.07 |
| 2013-10-09 | 173.60 |
| 2013-10-08 | 171.07 |
| 2013-10-07 | 173.60 |
| 2013-10-04 | 173.60 |
| 2013-10-03 | 173.60 |
| 2013-10-02 | 173.60 |
| 2013-09-30 | 178.67 |
| 2013-09-27 | 178.67 |
| 2013-09-26 | 178.67 |
| 2013-09-25 | 178.67 |
| 2013-09-24 | 178.67 |
| 2013-09-23 | 178.67 |
| 2013-09-19 | 178.67 |
| 2013-09-18 | 178.67 |
| 2013-09-17 | 173.60 |
| 2013-09-16 | 177.40 |
| 2013-09-13 | 172.45 |
| 2013-09-12 | 172.45 |
| 2013-09-11 | 174.92 |
| 2013-09-10 | 172.45 |
| 2013-09-09 | 177.40 |
| 2013-09-06 | 162.54 |
| 2013-09-05 | 167.49 |
| 2013-09-04 | 167.49 |
| 2013-09-03 | 167.49 |
| 2013-09-02 | 169.97 |
| 2013-08-30 | 169.97 |
| 2013-08-29 | 174.92 |
| 2013-08-28 | 174.92 |
| 2013-08-27 | 177.40 |
| 2013-08-26 | 177.40 |
| 2013-08-23 | 179.88 |
| 2013-08-22 | 179.88 |
| 2013-08-21 | 179.88 |
| 2013-08-20 | 179.88 |
| 2013-08-19 | 179.88 |
| 2013-08-16 | 182.35 |
| 2013-08-15 | 182.35 |
| 2013-08-13 | 167.49 |
| 2013-08-12 | 162.54 |
| 2013-08-09 | 162.54 |
| 2013-08-08 | 162.54 |
| 2013-08-07 | 162.54 |
| 2013-08-06 | 160.06 |
| 2013-08-05 | 160.06 |
| 2013-08-02 | 160.06 |
| 2013-08-01 | 160.06 |
| 2013-07-31 | 157.59 |
| 2013-07-30 | 157.59 |
| 2013-07-29 | 162.54 |
| 2013-07-26 | 162.54 |
| 2013-07-25 | 160.06 |
| 2013-07-24 | 165.02 |
| 2013-07-23 | 152.63 |
| 2013-07-22 | 150.16 |
| 2013-07-19 | 150.16 |
| 2013-07-18 | 160.06 |
| 2013-07-17 | 160.06 |
| 2013-07-16 | 160.06 |
| 2013-07-15 | 160.06 |
| 2013-07-12 | 160.06 |
| 2013-07-11 | 152.63 |
| 2013-07-10 | 150.16 |
| 2013-07-09 | 152.63 |
| 2013-07-08 | 152.63 |
| 2013-07-05 | 152.63 |
| 2013-07-04 | 152.63 |
| 2013-07-03 | 145.20 |
| 2013-07-02 | 150.16 |
| 2013-06-28 | 150.16 |
| 2013-06-27 | 150.16 |
| 2013-06-26 | 147.68 |
| 2013-06-25 | 152.63 |
| 2013-06-24 | 152.63 |
| 2013-06-21 | 152.63 |
| 2013-06-20 | 145.20 |
| 2013-06-19 | 147.68 |
| 2013-06-18 | 150.16 |
| 2013-06-17 | 147.68 |
| 2013-06-14 | 147.68 |
| 2013-06-13 | 147.68 |
| 2013-06-11 | 147.68 |
| 2013-06-10 | 152.63 |
| 2013-06-07 | 152.63 |
| 2013-06-06 | 152.63 |
| 2013-06-05 | 155.11 |
| 2013-06-04 | 167.49 |
| 2013-06-03 | 167.49 |
| 2013-05-31 | 162.54 |
| 2013-05-30 | 157.59 |
| 2013-05-29 | 157.59 |
| 2013-05-28 | 157.59 |
| 2013-05-27 | 155.11 |
| 2013-05-24 | 152.63 |
| 2013-05-23 | 152.63 |
| 2013-05-22 | 152.63 |
| 2013-05-21 | 160.06 |
| 2013-05-20 | 169.97 |
| 2013-05-16 | 157.59 |
| 2013-05-15 | 162.54 |
| 2013-05-14 | 157.59 |
| 2013-05-13 | 157.59 |
| 2013-05-10 | 160.06 |
| 2013-05-09 | 162.54 |
| 2013-05-08 | 162.54 |
| 2013-05-07 | 169.97 |
| 2013-05-06 | 169.97 |
| 2013-05-03 | 162.54 |
| 2013-05-02 | 152.63 |
| 2013-04-30 | 150.16 |
| 2013-04-29 | 150.16 |
| 2013-04-26 | 152.63 |
| 2013-04-25 | 155.11 |
| 2013-04-24 | 162.54 |
| 2013-04-23 | 172.45 |
| 2013-04-22 | 169.97 |
| 2013-04-19 | 172.45 |
| 2013-04-18 | 177.40 |
| 2013-04-17 | 182.35 |
| 2013-04-16 | 177.40 |
| 2013-04-15 | 182.35 |
| 2013-04-12 | 169.97 |
| 2013-04-11 | 177.40 |
| 2013-04-10 | 177.40 |
| 2013-04-09 | 189.78 |
| 2013-04-08 | 189.78 |
| 2013-04-05 | 184.83 |
| 2013-04-03 | 199.69 |
| 2013-04-02 | 187.31 |
| 2013-03-28 | 169.97 |
| 2013-03-27 | 179.88 |
| 2013-03-26 | 177.40 |
| 2013-03-25 | 167.49 |
| 2013-03-22 | 162.54 |
| 2013-03-21 | 162.54 |
| 2013-03-20 | 167.49 |
| 2013-03-19 | 177.40 |
| 2013-03-18 | 135.30 |
| 2013-03-15 | 115.48 |
| 2013-03-14 | 117.96 |
| 2013-03-13 | 117.96 |
| 2013-03-12 | 120.43 |
| 2013-03-11 | 120.43 |
| 2013-03-08 | 120.43 |
| 2013-03-07 | 117.96 |
| 2013-03-06 | 117.96 |
| 2013-03-05 | 117.96 |
| 2013-03-04 | 117.96 |
| 2013-03-01 | 117.96 |
| 2013-02-28 | 117.96 |
| 2013-02-27 | 117.96 |
| 2013-02-26 | 117.96 |
| 2013-02-25 | 122.91 |
| 2013-02-22 | 122.91 |
| 2013-02-21 | 122.91 |
| 2013-02-20 | 125.39 |
| 2013-02-19 | 125.39 |
| 2013-02-18 | 125.39 |
| 2013-02-15 | 130.34 |
| 2013-02-14 | 130.34 |
| 2013-02-08 | 120.43 |
| 2013-02-07 | 125.39 |
| 2013-02-06 | 127.86 |
| 2013-02-05 | 127.86 |
| 2013-02-04 | 127.86 |
| 2013-02-01 | 127.86 |
| 2013-01-31 | 122.91 |
| 2013-01-30 | 122.91 |
| 2013-01-29 | 122.91 |
| 2013-01-28 | 122.91 |
| 2013-01-25 | 127.86 |
| 2013-01-24 | 127.86 |
| 2013-01-23 | 130.34 |
| 2013-01-22 | 122.91 |
| 2013-01-21 | 117.96 |
| 2013-01-18 | 115.48 |
| 2013-01-17 | 122.91 |
| 2013-01-16 | 113.00 |
| 2013-01-15 | 113.00 |
| 2013-01-14 | 110.53 |
| 2013-01-11 | 113.00 |
| 2013-01-10 | 113.00 |
| 2013-01-09 | 117.96 |
| 2013-01-08 | 110.53 |
| 2013-01-07 | 110.53 |
| 2013-01-04 | 113.00 |
| 2013-01-03 | 113.00 |
| 2013-01-02 | 117.96 |
| 2012-12-31 | 117.96 |
| 2012-12-28 | 113.00 |
| 2012-12-27 | 105.57 |
| 2012-12-24 | 103.10 |
| 2012-12-21 | 103.10 |
| 2012-12-20 | 110.53 |
| 2012-12-19 | 105.57 |
| 2012-12-18 | 105.57 |
| 2012-12-17 | 108.05 |
| 2012-12-14 | 108.05 |
| 2012-12-13 | 109.78 |
| 2012-12-12 | 109.78 |
| 2012-12-11 | 107.34 |
| 2012-12-10 | 109.78 |
| 2012-12-07 | 104.91 |
| 2012-12-06 | 104.91 |
| 2012-12-05 | 104.91 |
| 2012-12-04 | 104.91 |
| 2012-12-03 | 107.34 |
| 2012-11-30 | 107.34 |
| 2012-11-29 | 107.34 |
| 2012-11-28 | 102.47 |
| 2012-11-27 | 97.59 |
| 2012-11-26 | 97.59 |
| 2012-11-23 | 97.59 |
| 2012-11-22 | 97.59 |
| 2012-11-21 | 90.27 |
| 2012-11-20 | 90.27 |
| 2012-11-19 | 90.27 |
| 2012-11-16 | 90.27 |
| 2012-11-15 | 90.27 |
| 2012-11-14 | 90.27 |
| 2012-11-13 | 90.27 |
| 2012-11-12 | 95.15 |
| 2012-11-09 | 90.27 |
| 2012-11-08 | 92.71 |
| 2012-11-07 | 92.71 |
| 2012-11-06 | 90.27 |
| 2012-11-05 | 90.27 |
| 2012-11-02 | 92.71 |
| 2012-11-01 | 92.71 |
| 2012-10-31 | 95.15 |
| 2012-10-30 | 92.71 |
| 2012-10-29 | 87.83 |
| 2012-10-26 | 90.27 |
| 2012-10-25 | 92.71 |
| 2012-10-24 | 95.15 |
| 2012-10-22 | 92.71 |
| 2012-10-19 | 90.27 |
| 2012-10-18 | 90.27 |
| 2012-10-17 | 95.15 |
| 2012-10-16 | 90.27 |
| 2012-10-15 | 90.27 |
| 2012-10-12 | 92.71 |
| 2012-10-11 | 87.83 |
| 2012-10-10 | 90.27 |
| 2012-10-09 | 90.27 |
| 2012-10-08 | 90.27 |
| 2012-10-05 | 87.83 |
| 2012-10-04 | 90.27 |
| 2012-10-03 | 90.27 |
| 2012-09-28 | 82.95 |
| 2012-09-27 | 92.71 |
| 2012-09-26 | 92.71 |
| 2012-09-25 | 82.95 |
| 2012-09-24 | 87.83 |
| 2012-09-21 | 87.83 |
| 2012-09-20 | 78.07 |
| 2012-09-19 | 78.07 |
| 2012-09-18 | 73.19 |
| 2012-09-17 | 73.19 |
| 2012-09-14 | 79.78 |
| 2012-09-13 | 72.68 |
| 2012-09-12 | 72.68 |
| 2012-09-11 | 72.68 |
| 2012-09-10 | 70.32 |
| 2012-09-07 | 72.68 |
| 2012-09-06 | 70.32 |
| 2012-09-05 | 70.32 |
| 2012-09-04 | 70.32 |
| 2012-09-03 | 70.32 |
| 2012-08-31 | 70.32 |
| 2012-08-30 | 70.32 |
| 2012-08-29 | 70.32 |
| 2012-08-28 | 70.32 |
| 2012-08-27 | 70.32 |
| 2012-08-24 | 70.32 |
| 2012-08-23 | 70.32 |
| 2012-08-22 | 70.32 |
| 2012-08-21 | 70.32 |
| 2012-08-20 | 70.32 |
| 2012-08-17 | 70.32 |
| 2012-08-16 | 70.32 |
| 2012-08-15 | 70.32 |
| 2012-08-14 | 70.32 |
| 2012-08-13 | 67.95 |
| 2012-08-10 | 65.59 |
| 2012-08-09 | 65.59 |
| 2012-08-08 | 63.22 |
| 2012-08-07 | 65.59 |
| 2012-08-06 | 65.59 |
| 2012-08-03 | 65.59 |
| 2012-08-02 | 67.95 |
| 2012-08-01 | 67.95 |
| 2012-07-31 | 67.95 |
| 2012-07-30 | 65.59 |
| 2012-07-27 | 67.95 |
| 2012-07-26 | 67.95 |
| 2012-07-25 | 67.95 |
| 2012-07-24 | 67.95 |
| 2012-07-23 | 67.95 |
| 2012-07-20 | 67.95 |
| 2012-07-19 | 67.95 |
| 2012-07-18 | 67.95 |
| 2012-07-17 | 67.95 |
| 2012-07-16 | 67.95 |
| 2012-07-13 | 67.95 |
| 2012-07-12 | 67.95 |
| 2012-07-11 | 67.95 |
| 2012-07-10 | 67.95 |
| 2012-07-09 | 67.95 |
| 2012-07-06 | 67.95 |
| 2012-07-05 | 67.95 |
| 2012-07-04 | 67.95 |
| 2012-07-03 | 67.95 |
| 2012-06-29 | 67.95 |
| 2012-06-28 | 65.59 |
| 2012-06-27 | 65.59 |
| 2012-06-26 | 65.59 |
| 2012-06-25 | 65.59 |
| 2012-06-22 | 65.59 |
| 2012-06-21 | 65.59 |
| 2012-06-20 | 65.59 |
| 2012-06-19 | 65.59 |
| 2012-06-18 | 70.32 |
| 2012-06-15 | 65.59 |
| 2012-06-14 | 65.59 |
| 2012-06-13 | 65.59 |
| 2012-06-12 | 65.59 |
| 2012-06-11 | 65.59 |
| 2012-06-08 | 70.32 |
| 2012-06-07 | 70.32 |
| 2012-06-06 | 70.32 |
| 2012-06-05 | 70.32 |
| 2012-06-04 | 70.32 |
| 2012-06-01 | 70.32 |
| 2012-05-31 | 70.32 |
| 2012-05-30 | 70.32 |
| 2012-05-29 | 65.59 |
| 2012-05-28 | 65.59 |
| 2012-05-25 | 65.59 |
| 2012-05-24 | 65.59 |
| 2012-05-23 | 65.59 |
| 2012-05-22 | 65.59 |
| 2012-05-21 | 65.59 |
| 2012-05-18 | 65.59 |
| 2012-05-17 | 65.59 |
| 2012-05-16 | 65.59 |
| 2012-05-15 | 65.59 |
| 2012-05-14 | 65.59 |
| 2012-05-11 | 65.59 |
| 2012-05-10 | 65.59 |
| 2012-05-09 | 65.59 |
| 2012-05-08 | 65.59 |
| 2012-05-07 | 65.59 |
| 2012-05-04 | 65.59 |
| 2012-05-03 | 60.86 |
| 2012-05-02 | 60.86 |
| 2012-04-30 | 60.86 |
| 2012-04-27 | 60.86 |
| 2012-04-26 | 60.86 |
| 2012-04-25 | 60.86 |
| 2012-04-24 | 60.86 |
| 2012-04-23 | 60.86 |
| 2012-04-20 | 60.86 |
| 2012-04-19 | 60.86 |
| 2012-04-18 | 60.86 |
| 2012-04-17 | 60.86 |
| 2012-04-16 | 60.86 |
| 2012-04-13 | 60.86 |
| 2012-04-12 | 60.86 |
| 2012-04-11 | 60.86 |
| 2012-04-10 | 60.86 |
| 2012-04-05 | 60.86 |
| 2012-04-03 | 60.86 |
| 2012-04-02 | 60.86 |
| 2012-03-30 | 60.86 |
| 2012-03-29 | 60.86 |
| 2012-03-28 | 60.86 |
| 2012-03-27 | 60.86 |
| 2012-03-26 | 60.86 |
| 2012-03-23 | 60.86 |
| 2012-03-22 | 60.86 |
| 2012-03-21 | 60.86 |
| 2012-03-20 | 65.59 |
| 2012-03-19 | 65.59 |
| 2012-03-16 | 65.59 |
| 2012-03-15 | 65.59 |
| 2012-03-14 | 65.59 |
| 2012-03-13 | 65.59 |
| 2012-03-12 | 65.59 |
| 2012-03-09 | 70.32 |
| 2012-03-08 | 65.59 |
| 2012-03-07 | 65.59 |
| 2012-03-06 | 65.59 |
| 2012-03-05 | 65.59 |
| 2012-03-02 | 65.59 |
| 2012-03-01 | 65.59 |
| 2012-02-29 | 77.41 |
| 2012-02-28 | 77.41 |
| 2012-02-27 | 77.41 |
| 2012-02-24 | 75.05 |
| 2012-02-23 | 67.95 |
| 2012-02-22 | 70.32 |
| 2012-02-21 | 60.86 |
| 2012-02-20 | 65.59 |
| 2012-02-17 | 65.59 |
| 2012-02-16 | 56.12 |
| 2012-02-15 | 60.86 |
| 2012-02-14 | 60.86 |
| 2012-02-13 | 65.59 |
| 2012-02-10 | 65.59 |
| 2012-02-09 | 58.49 |
| 2012-02-08 | 58.49 |
| 2012-02-07 | 58.49 |
| 2012-02-06 | 49.03 |
| 2012-02-03 | 49.03 |
| 2012-02-02 | 49.03 |
| 2012-02-01 | 51.39 |
| 2012-01-31 | 51.39 |
| 2012-01-30 | 51.39 |
| 2012-01-27 | 49.03 |
| 2012-01-26 | 49.03 |
| 2012-01-20 | 49.03 |
| 2012-01-19 | 49.03 |
| 2012-01-18 | 49.03 |
| 2012-01-17 | 49.03 |
| 2012-01-16 | 51.39 |
| 2012-01-13 | 51.39 |
| 2012-01-12 | 51.39 |
| 2012-01-11 | 51.39 |
| 2012-01-10 | 51.39 |
| 2012-01-09 | 51.39 |
| 2012-01-06 | 51.39 |
| 2012-01-05 | 51.39 |
| 2012-01-04 | 51.39 |
| 2012-01-03 | 51.39 |
| 2011-12-30 | 51.39 |
| 2011-12-29 | 51.39 |
| 2011-12-28 | 51.39 |
| 2011-12-23 | 51.39 |
| 2011-12-22 | 43.82 |
| 2011-12-21 | 43.82 |
| 2011-12-20 | 43.82 |
| 2011-12-19 | 43.82 |
| 2011-12-16 | 43.82 |
| 2011-12-15 | 43.82 |
| 2011-12-14 | 43.82 |
| 2011-12-13 | 43.82 |
| 2011-12-12 | 46.14 |
| 2011-12-09 | 46.14 |
| 2011-12-08 | 53.10 |
| 2011-12-07 | 53.10 |
| 2011-12-06 | 53.10 |
| 2011-12-05 | 53.10 |
| 2011-12-02 | 53.10 |
| 2011-12-01 | 53.10 |
| 2011-11-30 | 53.10 |
| 2011-11-29 | 53.10 |
| 2011-11-28 | 50.78 |
| 2011-11-25 | 50.78 |
| 2011-11-24 | 57.74 |
| 2011-11-23 | 57.74 |
| 2011-11-22 | 57.74 |
| 2011-11-21 | 57.74 |
| 2011-11-18 | 57.74 |
| 2011-11-17 | 57.74 |
| 2011-11-16 | 57.74 |
| 2011-11-15 | 57.74 |
| 2011-11-14 | 57.74 |
| 2011-11-11 | 57.74 |
| 2011-11-10 | 53.10 |
| 2011-11-09 | 57.74 |
| 2011-11-08 | 57.74 |
| 2011-11-07 | 57.74 |
| 2011-11-04 | 57.74 |
| 2011-11-03 | 57.74 |
| 2011-11-02 | 57.74 |
| 2011-11-01 | 57.74 |
| 2011-10-31 | 60.06 |
| 2011-10-28 | 60.06 |
| 2011-10-27 | 60.06 |
| 2011-10-26 | 55.42 |
| 2011-10-25 | 55.42 |
| 2011-10-24 | 55.42 |
| 2011-10-21 | 55.42 |
| 2011-10-20 | 55.42 |
| 2011-10-19 | 55.42 |
| 2011-10-18 | 55.42 |
| 2011-10-17 | 55.42 |
| 2011-10-14 | 55.42 |
| 2011-10-13 | 55.42 |
| 2011-10-12 | 55.42 |
| 2011-10-11 | 55.42 |
| 2011-10-10 | 46.14 |
| 2011-10-07 | 46.14 |
| 2011-10-06 | 50.78 |
| 2011-10-04 | 50.78 |
| 2011-10-03 | 39.18 |
| 2011-09-30 | 55.42 |
| 2011-09-28 | 55.42 |
| 2011-09-27 | 53.10 |
| 2011-09-26 | 48.46 |
| 2011-09-23 | 39.18 |
| 2011-09-22 | 39.18 |
| 2011-09-21 | 46.14 |
| 2011-09-20 | 50.78 |
| 2011-09-19 | 53.10 |
| 2011-09-16 | 62.38 |
| 2011-09-15 | 48.93 |
| 2011-09-14 | 48.93 |
| 2011-09-12 | 62.47 |
| 2011-09-09 | 62.47 |
| 2011-09-08 | 57.95 |
| 2011-09-07 | 62.47 |
| 2011-09-06 | 57.95 |
| 2011-09-05 | 69.24 |
| 2011-09-02 | 69.24 |
| 2011-09-01 | 69.24 |
| 2011-08-31 | 66.98 |
| 2011-08-30 | 66.98 |
| 2011-08-29 | 66.98 |
| 2011-08-26 | 66.98 |
| 2011-08-25 | 66.98 |
| 2011-08-24 | 66.98 |
| 2011-08-23 | 66.98 |
| 2011-08-22 | 69.24 |
| 2011-08-19 | 73.75 |
| 2011-08-18 | 73.75 |
| 2011-08-17 | 78.26 |
| 2011-08-16 | 51.18 |
| 2011-08-15 | 51.18 |
| 2011-08-12 | 51.18 |
| 2011-08-11 | 48.93 |
| 2011-08-10 | 57.95 |
| 2011-08-09 | 57.95 |
| 2011-08-08 | 64.72 |
| 2011-08-05 | 64.72 |
| 2011-08-04 | 78.26 |
| 2011-08-03 | 78.26 |
| 2011-08-02 | 78.26 |
| 2011-08-01 | 76.01 |
| 2011-07-29 | 76.01 |
| 2011-07-28 | 76.01 |
| 2011-07-27 | 76.01 |
| 2011-07-26 | 76.01 |
| 2011-07-25 | 69.24 |
| 2011-07-22 | 69.24 |
| 2011-07-21 | 69.24 |
| 2011-07-20 | 69.24 |
| 2011-07-19 | 69.24 |
| 2011-07-18 | 69.24 |
| 2011-07-15 | 69.24 |
| 2011-07-14 | 76.01 |
| 2011-07-13 | 73.75 |
| 2011-07-12 | 73.75 |
| 2011-07-11 | 73.75 |
| 2011-07-08 | 73.75 |
| 2011-07-07 | 73.75 |
| 2011-07-06 | 73.75 |
| 2011-07-05 | 73.75 |
| 2011-07-04 | 73.75 |
| 2011-06-30 | 76.01 |
| 2011-06-29 | 73.75 |
| 2011-06-28 | 69.24 |
| 2011-06-27 | 66.98 |
| 2011-06-24 | 69.24 |
| 2011-06-23 | 69.24 |
| 2011-06-22 | 69.24 |
| 2011-06-21 | 69.24 |
| 2011-06-20 | 69.24 |
| 2011-06-17 | 69.24 |
| 2011-06-16 | 69.24 |
| 2011-06-15 | 69.24 |
| 2011-06-14 | 69.24 |
| 2011-06-13 | 73.75 |
| 2011-06-10 | 73.75 |
| 2011-06-09 | 73.75 |
| 2011-06-08 | 73.75 |
| 2011-06-07 | 73.75 |
| 2011-06-03 | 73.75 |
| 2011-06-02 | 71.49 |
| 2011-06-01 | 71.49 |
| 2011-05-31 | 71.49 |
| 2011-05-30 | 71.49 |
| 2011-05-27 | 69.24 |
| 2011-05-26 | 69.24 |
| 2011-05-25 | 69.24 |
| 2011-05-24 | 73.75 |
| 2011-05-23 | 73.75 |
| 2011-05-20 | 73.75 |
| 2011-05-19 | 73.75 |
| 2011-05-18 | 69.24 |
| 2011-05-17 | 69.24 |
| 2011-05-16 | 69.24 |
| 2011-05-13 | 69.24 |
| 2011-05-12 | 69.24 |
| 2011-05-11 | 69.24 |
| 2011-05-09 | 69.24 |
| 2011-05-06 | 69.24 |
| 2011-05-05 | 71.49 |
| 2011-05-04 | 71.49 |
| 2011-05-03 | 76.01 |
| 2011-04-29 | 76.01 |
| 2011-04-28 | 76.01 |
| 2011-04-27 | 76.01 |
| 2011-04-26 | 76.01 |
| 2011-04-21 | 73.75 |
| 2011-04-20 | 73.75 |
| 2011-04-19 | 73.75 |
| 2011-04-18 | 73.75 |
| 2011-04-15 | 73.75 |
| 2011-04-14 | 73.75 |
| 2011-04-13 | 78.26 |
| 2011-04-12 | 80.52 |
| 2011-04-11 | 80.52 |
| 2011-04-08 | 80.52 |
| 2011-04-07 | 85.03 |
| 2011-04-06 | 87.29 |
| 2011-04-04 | 80.52 |
| 2011-04-01 | 80.52 |
| 2011-03-31 | 76.01 |
| 2011-03-30 | 73.75 |
| 2011-03-29 | 76.01 |
| 2011-03-28 | 76.01 |
| 2011-03-25 | 76.01 |
| 2011-03-24 | 76.01 |
| 2011-03-23 | 76.01 |
| 2011-03-22 | 76.01 |
| 2011-03-21 | 76.01 |
| 2011-03-18 | 76.01 |
| 2011-03-17 | 73.75 |
| 2011-03-16 | 78.26 |
| 2011-03-15 | 71.49 |
| 2011-03-14 | 78.26 |
| 2011-03-11 | 78.26 |
| 2011-03-10 | 78.26 |
| 2011-03-09 | 78.26 |
| 2011-03-08 | 78.26 |
| 2011-03-07 | 78.26 |
| 2011-03-04 | 78.26 |
| 2011-03-03 | 78.26 |
| 2011-03-02 | 78.26 |
| 2011-03-01 | 78.26 |
| 2011-02-28 | 76.01 |
| 2011-02-25 | 78.26 |
| 2011-02-24 | 73.75 |
| 2011-02-23 | 76.01 |
| 2011-02-22 | 78.26 |
| 2011-02-21 | 78.26 |
| 2011-02-18 | 80.52 |
| 2011-02-17 | 78.26 |
| 2011-02-16 | 80.52 |
| 2011-02-15 | 82.77 |
| 2011-02-14 | 82.77 |
| 2011-02-11 | 80.52 |
| 2011-02-10 | 80.52 |
| 2011-02-09 | 82.77 |
| 2011-02-08 | 82.77 |
| 2011-02-07 | 82.77 |
| 2011-02-02 | 80.52 |
| 2011-02-01 | 78.26 |
| 2011-01-31 | 80.52 |
| 2011-01-28 | 80.52 |
| 2011-01-27 | 80.52 |
| 2011-01-26 | 87.29 |
| 2011-01-25 | 82.77 |
| 2011-01-24 | 82.77 |
| 2011-01-21 | 82.77 |
| 2011-01-20 | 87.29 |
| 2011-01-19 | 87.29 |
| 2011-01-18 | 85.03 |
| 2011-01-17 | 89.54 |
| 2011-01-14 | 91.80 |
| 2011-01-13 | 82.77 |
| 2011-01-12 | 80.52 |
| 2011-01-11 | 78.26 |
| 2011-01-10 | 78.26 |
| 2011-01-07 | 78.26 |
| 2011-01-06 | 82.77 |
| 2011-01-05 | 80.52 |
| 2011-01-04 | 76.01 |
| 2011-01-03 | 76.01 |
| 2010-12-31 | 76.01 |
| 2010-12-30 | 73.75 |
| 2010-12-29 | 71.49 |
| 2010-12-28 | 71.49 |
| 2010-12-24 | 71.49 |
| 2010-12-23 | 71.49 |
| 2010-12-22 | 73.75 |
| 2010-12-21 | 69.29 |
| 2010-12-20 | 69.29 |
| 2010-12-17 | 71.52 |
| 2010-12-16 | 69.29 |
| 2010-12-15 | 78.20 |
| 2010-12-14 | 80.43 |
| 2010-12-13 | 80.43 |
| 2010-12-10 | 80.43 |
| 2010-12-09 | 78.20 |
| 2010-12-08 | 78.20 |
| 2010-12-07 | 78.20 |
| 2010-12-06 | 80.43 |
| 2010-12-03 | 78.20 |
| 2010-12-02 | 89.34 |
| 2010-12-01 | 67.07 |
| 2010-11-30 | 67.07 |
| 2010-11-29 | 67.07 |
| 2010-11-26 | 67.07 |
| 2010-11-25 | 71.52 |
| 2010-11-24 | 69.29 |
| 2010-11-23 | 69.29 |
| 2010-11-22 | 73.75 |
| 2010-11-19 | 71.52 |
| 2010-11-18 | 69.29 |
| 2010-11-17 | 69.29 |
| 2010-11-16 | 73.75 |
| 2010-11-15 | 80.43 |
| 2010-11-12 | 73.75 |
| 2010-11-11 | 69.29 |
| 2010-11-10 | 62.61 |
| 2010-11-09 | 62.61 |
| 2010-11-08 | 64.84 |
| 2010-11-05 | 64.84 |
| 2010-11-04 | 58.16 |
| 2010-11-03 | 55.93 |
| 2010-11-02 | 60.38 |
| 2010-11-01 | 55.93 |
| 2010-10-29 | 64.84 |
| 2010-10-28 | 60.38 |
| 2010-10-27 | 60.38 |
| 2010-10-26 | 69.29 |
| 2010-10-25 | 71.52 |
| 2010-10-22 | 60.38 |
| 2010-10-21 | 62.61 |
| 2010-10-20 | 71.52 |
| 2010-10-19 | 71.52 |
| 2010-10-18 | 67.07 |
| 2010-10-15 | 69.29 |
| 2010-10-14 | 64.84 |
| 2010-10-13 | 53.70 |
| 2010-10-12 | 64.84 |
| 2010-10-11 | 58.16 |
| 2010-10-08 | 58.16 |
| 2010-10-07 | 62.61 |
| 2010-10-06 | 62.61 |
| 2010-10-05 | 62.61 |
| 2010-10-04 | 62.61 |
| 2010-09-30 | 55.93 |
| 2010-09-29 | 58.16 |
| 2010-09-28 | 64.84 |
| 2010-09-27 | 64.84 |
| 2010-09-24 | 64.84 |
| 2010-09-22 | 64.84 |
| 2010-09-21 | 60.38 |
| 2010-09-20 | 64.84 |
| 2010-09-17 | 64.84 |
| 2010-09-16 | 62.61 |
| 2010-09-15 | 60.38 |
| 2010-09-14 | 62.61 |
| 2010-09-13 | 62.61 |
| 2010-09-10 | 58.16 |
| 2010-09-09 | 58.16 |
| 2010-09-08 | 62.61 |
| 2010-09-07 | 62.61 |
| 2010-09-06 | 58.16 |
| 2010-09-03 | 60.38 |
| 2010-09-02 | 49.25 |
| 2010-09-01 | 43.01 |
| 2010-08-31 | 49.51 |
| 2010-08-30 | 38.68 |
| 2010-08-27 | 38.68 |
| 2010-08-26 | 38.68 |
| 2010-08-25 | 38.68 |
| 2010-08-24 | 38.68 |
| 2010-08-23 | 38.68 |
| 2010-08-20 | 38.68 |
| 2010-08-19 | 40.84 |
| 2010-08-18 | 38.68 |
| 2010-08-17 | 40.84 |
| 2010-08-16 | 40.84 |
| 2010-08-13 | 38.68 |
| 2010-08-12 | 36.51 |
| 2010-08-11 | 43.01 |
| 2010-08-10 | 47.34 |
| 2010-08-09 | 51.68 |
| 2010-08-06 | 56.01 |
| 2010-08-05 | 40.84 |
| 2010-08-04 | 40.84 |
| 2010-08-03 | 40.84 |
| 2010-08-02 | 38.68 |
| 2010-07-30 | 38.68 |
| 2010-07-29 | 34.34 |
| 2010-07-28 | 34.34 |
| 2010-07-27 | 34.34 |
| 2010-07-26 | 30.01 |
| 2010-07-23 | 38.68 |
| 2010-07-22 | 38.68 |
| 2010-07-21 | 38.68 |
| 2010-07-20 | 38.68 |
| 2010-07-19 | 38.68 |
| 2010-07-16 | 38.68 |
| 2010-07-15 | 38.68 |
| 2010-07-14 | 38.68 |
| 2010-07-13 | 38.68 |
| 2010-07-12 | 32.17 |
| 2010-07-09 | 32.17 |
| 2010-07-08 | 32.17 |
| 2010-07-07 | 27.84 |
| 2010-07-06 | 34.34 |
| 2010-07-05 | 36.51 |
| 2010-07-02 | 36.51 |
| 2010-06-30 | 36.51 |
| 2010-06-29 | 40.84 |
| 2010-06-28 | 30.01 |
| 2010-06-25 | 30.01 |
| 2010-06-24 | 30.01 |
| 2010-06-23 | 30.01 |
| 2010-06-22 | 30.01 |
| 2010-06-21 | 36.51 |
| 2010-06-18 | 30.01 |
| 2010-06-17 | 30.01 |
| 2010-06-15 | 30.01 |
| 2010-06-14 | 30.01 |
| 2010-06-11 | 30.01 |
| 2010-06-10 | 27.84 |
| 2010-06-09 | 27.84 |
| 2010-06-08 | 25.67 |
| 2010-06-07 | 25.67 |
| 2010-06-04 | 30.01 |
| 2010-06-03 | 30.01 |
| 2010-06-02 | 30.01 |
| 2010-06-01 | 30.01 |
| 2010-05-31 | 30.01 |
| 2010-05-28 | 30.01 |
| 2010-05-27 | 30.01 |
| 2010-05-26 | 30.01 |
| 2010-05-25 | 30.01 |
| 2010-05-24 | 25.67 |
| 2010-05-20 | 25.67 |
| 2010-05-19 | 32.17 |
| 2010-05-18 | 32.17 |
| 2010-05-17 | 32.17 |
| 2010-05-14 | 32.17 |
| 2010-05-13 | 30.01 |
| 2010-05-12 | 30.01 |
| 2010-05-11 | 30.01 |
| 2010-05-10 | 32.17 |
| 2010-05-07 | 27.84 |
| 2010-05-06 | 27.84 |
| 2010-05-05 | 32.17 |
| 2010-05-04 | 34.34 |
| 2010-05-03 | 34.34 |
| 2010-04-30 | 34.34 |
| 2010-04-29 | 32.17 |
| 2010-04-28 | 34.34 |
| 2010-04-27 | 34.34 |
| 2010-04-26 | 34.34 |
| 2010-04-23 | 34.34 |
| 2010-04-22 | 32.17 |
| 2010-04-21 | 32.17 |
| 2010-04-20 | 32.17 |
| 2010-04-19 | 27.84 |
| 2010-04-16 | 34.34 |
| 2010-04-15 | 40.84 |
| 2010-04-14 | 40.84 |
| 2010-04-13 | 45.18 |
| 2010-04-12 | 45.18 |
| 2010-04-09 | 40.84 |
| 2010-04-08 | 40.84 |
| 2010-04-07 | 40.84 |
| 2010-04-01 | 40.84 |
| 2010-03-31 | 40.84 |
| 2010-03-30 | 38.68 |
| 2010-03-29 | 36.51 |
| 2010-03-26 | 36.51 |
| 2010-03-25 | 36.51 |
| 2010-03-24 | 36.51 |
| 2010-03-23 | 34.34 |
| 2010-03-22 | 32.17 |
| 2010-03-19 | 36.51 |
| 2010-03-18 | 36.51 |
| 2010-03-17 | 36.51 |
| 2010-03-16 | 36.51 |
| 2010-03-15 | 43.01 |
| 2010-03-12 | 32.17 |
| 2010-03-11 | 32.17 |
| 2010-03-10 | 30.01 |
| 2010-03-09 | 34.34 |
| 2010-03-08 | 34.34 |
| 2010-03-05 | 34.34 |
| 2010-03-04 | 27.84 |
| 2010-03-03 | 27.84 |
| 2010-03-02 | 27.84 |
| 2010-03-01 | 27.84 |
| 2010-02-26 | 27.84 |
| 2010-02-25 | 27.84 |
| 2010-02-24 | 27.84 |
| 2010-02-23 | 27.84 |
| 2010-02-22 | 27.84 |
| 2010-02-19 | 27.84 |
| 2010-02-18 | 27.84 |
| 2010-02-17 | 27.84 |
| 2010-02-12 | 27.84 |
| 2010-02-11 | 25.67 |
| 2010-02-10 | 25.67 |
| 2010-02-09 | 25.67 |
| 2010-02-08 | 25.67 |
| 2010-02-05 | 25.67 |
| 2010-02-04 | 25.67 |
| 2010-02-03 | 30.01 |
| 2010-02-02 | 30.01 |
| 2010-02-01 | 30.01 |
| 2010-01-29 | 34.34 |
| 2010-01-28 | 34.34 |
| 2010-01-27 | 34.34 |
| 2010-01-26 | 34.34 |
| 2010-01-25 | 34.34 |
| 2010-01-22 | 34.34 |
| 2010-01-21 | 38.68 |
| 2010-01-20 | 38.68 |
| 2010-01-19 | 40.84 |
| 2010-01-18 | 40.84 |
| 2010-01-15 | 40.84 |
| 2010-01-14 | 38.68 |
| 2010-01-13 | 38.68 |
| 2010-01-12 | 38.68 |
| 2010-01-11 | 36.51 |
| 2010-01-08 | 36.51 |
| 2010-01-07 | 38.68 |
| 2010-01-06 | 40.84 |
| 2010-01-05 | 36.57 |
| 2010-01-04 | 34.44 |
| 2009-12-31 | 30.17 |
| 2009-12-30 | 30.17 |
| 2009-12-29 | 30.17 |
| 2009-12-28 | 30.17 |
| 2009-12-24 | 30.17 |
| 2009-12-23 | 32.31 |
| 2009-12-22 | 32.31 |
| 2009-12-21 | 32.31 |
| 2009-12-18 | 32.31 |
| 2009-12-17 | 32.31 |
| 2009-12-16 | 47.24 |
| 2009-12-15 | 47.24 |
| 2009-12-14 | 47.24 |
| 2009-12-11 | 34.44 |
| 2009-12-10 | 32.31 |
| 2009-12-09 | 40.84 |
| 2009-12-08 | 45.11 |
| 2009-12-07 | 49.38 |
| 2009-12-04 | 40.84 |
| 2009-12-03 | 42.98 |
| 2009-12-02 | 17.37 |
| 2009-12-01 | 17.37 |
| 2009-11-30 | 17.37 |
| 2009-11-27 | 13.10 |
| 2009-11-26 | 23.77 |
| 2009-11-25 | 23.77 |
| 2009-11-24 | 23.77 |
| 2009-11-23 | 23.77 |
| 2009-11-20 | 23.77 |
| 2009-11-19 | 23.77 |
| 2009-11-18 | 23.77 |
| 2009-11-17 | 23.77 |
| 2009-11-16 | 23.77 |
| 2009-11-13 | 23.77 |
| 2009-11-12 | 30.17 |
| 2009-11-11 | 30.17 |
| 2009-11-10 | 32.31 |
| 2009-11-09 | 34.44 |
| 2009-11-06 | 34.44 |
| 2009-11-05 | 34.44 |
| 2009-11-04 | 17.37 |
| 2009-11-03 | 21.64 |
| 2009-11-02 | 21.64 |
| 2009-10-30 | 21.64 |
| 2009-10-29 | 21.64 |
| 2009-10-28 | 23.77 |
| 2009-10-27 | 23.77 |
| 2009-10-23 | 23.77 |
| 2009-10-22 | 23.77 |
| 2009-10-21 | 10.97 |
| 2009-10-20 | 10.97 |
| 2009-10-19 | 15.23 |
| 2009-10-16 | 15.23 |
| 2009-10-15 | 13.10 |
| 2009-10-14 | 17.37 |
| 2009-10-13 | 17.37 |
| 2009-10-12 | 13.10 |
| 2009-10-09 | 13.10 |
| 2009-10-08 | 13.10 |
| 2009-10-07 | 13.10 |
| 2009-10-06 | 15.23 |
| 2009-10-05 | 21.64 |
| 2009-10-02 | 21.64 |
| 2009-09-30 | 21.64 |
| 2009-09-29 | 21.64 |
| 2009-09-28 | 19.50 |
| 2009-09-25 | 19.50 |
| 2009-09-24 | 19.50 |
| 2009-09-23 | 23.77 |
| 2009-09-22 | 23.77 |
| 2009-09-21 | 23.77 |
| 2009-09-18 | 23.77 |
| 2009-09-17 | 23.77 |
| 2009-09-16 | 23.77 |
| 2009-09-15 | 23.77 |
| 2009-09-14 | 23.77 |
| 2009-09-11 | 23.77 |
| 2009-09-10 | 23.77 |
| 2009-09-09 | 23.77 |
| 2009-09-08 | 17.37 |
| 2009-09-07 | 17.37 |
| 2009-09-04 | 14.17 |
| 2009-09-03 | 14.17 |
| 2009-09-02 | 14.17 |
| 2009-09-01 | 14.17 |
| 2009-08-31 | 14.17 |
| 2009-08-28 | 24.55 |
| 2009-08-27 | 24.55 |
| 2009-08-26 | 24.55 |
| 2009-08-25 | 24.55 |
| 2009-08-24 | 24.55 |
| 2009-08-21 | 24.55 |
| 2009-08-20 | 24.55 |
| 2009-08-19 | 24.55 |
| 2009-08-18 | 24.55 |
| 2009-08-17 | 24.55 |
| 2009-08-14 | 24.55 |
| 2009-08-13 | 24.55 |
| 2009-08-12 | 24.55 |
| 2009-08-11 | 24.55 |
| 2009-08-10 | 24.55 |
| 2009-08-07 | 26.62 |
| 2009-08-06 | 26.62 |
| 2009-08-05 | 26.62 |
| 2009-08-04 | 26.62 |
| 2009-08-03 | 26.62 |
| 2009-07-31 | 26.62 |
| 2009-07-30 | 20.39 |
| 2009-07-29 | 20.39 |
| 2009-07-28 | 20.39 |
| 2009-07-27 | 20.39 |
| 2009-07-24 | 20.39 |
| 2009-07-23 | 20.39 |
| 2009-07-22 | 26.62 |
| 2009-07-21 | 26.62 |
| 2009-07-20 | 26.62 |
| 2009-07-17 | 26.62 |
| 2009-07-16 | 26.62 |
| 2009-07-15 | 26.62 |
| 2009-07-14 | 22.47 |
| 2009-07-13 | 16.24 |
| 2009-07-10 | 16.24 |
| 2009-07-09 | 20.39 |
| 2009-07-08 | 16.24 |
| 2009-07-07 | 24.55 |
| 2009-07-06 | 24.55 |
| 2009-07-03 | 24.55 |
| 2009-07-02 | 22.47 |
| 2009-06-30 | 20.39 |
| 2009-06-29 | 20.39 |
| 2009-06-26 | 30.77 |
| 2009-06-25 | 30.77 |
| 2009-06-24 | 30.77 |
| 2009-06-23 | 32.85 |
| 2009-06-22 | 32.85 |
| 2009-06-19 | 30.77 |
| 2009-06-18 | 30.77 |
| 2009-06-17 | 30.77 |
| 2009-06-16 | 30.77 |
| 2009-06-15 | 32.85 |
| 2009-06-12 | 32.85 |
| 2009-06-11 | 24.55 |
| 2009-06-10 | 24.55 |
| 2009-06-09 | 24.55 |
| 2009-06-08 | 16.24 |
| 2009-06-05 | 12.09 |
| 2009-06-04 | 7.94 |
| 2009-06-03 | 7.94 |
| 2009-06-02 | 5.86 |
| 2009-06-01 | 7.94 |
| 2009-05-29 | 5.86 |
| 2009-05-27 | 3.79 |
| 2009-05-26 | 3.79 |
| 2009-05-25 | -0.36 |
| 2009-05-22 | -0.36 |
| 2009-05-21 | 7.94 |
| 2009-05-20 | -0.36 |
| 2009-05-19 | -2.44 |
| 2009-05-18 | -4.51 |
| 2009-05-15 | -4.51 |
| 2009-05-14 | -6.59 |
| 2009-05-13 | -6.59 |
| 2009-05-12 | -6.59 |
| 2009-05-11 | -6.59 |
| 2009-05-08 | -6.59 |
| 2009-05-07 | -16.97 |
| 2009-05-06 | -16.97 |
| 2009-05-05 | -16.97 |
| 2009-05-04 | -16.97 |
| 2009-04-30 | -16.97 |
| 2009-04-29 | -16.97 |
| 2009-04-28 | -16.97 |
| 2009-04-27 | -16.97 |
| 2009-04-24 | -16.97 |
| 2009-04-23 | -16.97 |
| 2009-04-22 | -16.97 |
| 2009-04-21 | -16.97 |
| 2009-04-20 | -16.97 |
| 2009-04-17 | -16.97 |
| 2009-04-16 | -16.97 |
| 2009-04-15 | -16.97 |
| 2009-04-14 | -21.12 |
| 2009-04-09 | -21.12 |
| 2009-04-08 | -21.12 |
| 2009-04-07 | -21.12 |
| 2009-04-06 | -21.12 |
| 2009-04-03 | -21.12 |
| 2009-04-02 | -21.12 |
| 2009-04-01 | -21.12 |
| 2009-03-31 | -21.12 |
| 2009-03-30 | -21.12 |
| 2009-03-27 | -21.12 |
| 2009-03-26 | -21.12 |
| 2009-03-25 | -21.12 |
| 2009-03-24 | -21.12 |
| 2009-03-23 | -21.12 |
| 2009-03-20 | -21.12 |
| 2009-03-19 | -21.12 |
| 2009-03-18 | -21.12 |
| 2009-03-17 | -21.12 |
| 2009-03-16 | -25.27 |
| 2009-03-13 | -25.27 |
| 2009-03-12 | -25.27 |
| 2009-03-11 | -25.27 |
| 2009-03-10 | -25.27 |
| 2009-03-09 | -27.35 |
| 2009-03-06 | -27.35 |
| 2009-03-05 | -27.35 |
| 2009-03-04 | -27.35 |
| 2009-03-03 | -31.50 |
| 2009-03-02 | -20.08 |
| 2009-02-27 | -20.08 |
| 2009-02-26 | -20.08 |
| 2009-02-25 | -20.08 |
| 2009-02-24 | -20.08 |
| 2009-02-23 | -20.08 |
| 2009-02-20 | -20.08 |
| 2009-02-19 | -22.16 |
| 2009-02-18 | -25.27 |
| 2009-02-17 | -25.27 |
| 2009-02-16 | -25.27 |
| 2009-02-13 | -25.27 |
| 2009-02-12 | -25.27 |
| 2009-02-11 | -25.27 |
| 2009-02-10 | -25.27 |
| 2009-02-09 | -25.27 |
| 2009-02-06 | -25.27 |
| 2009-02-05 | -25.27 |
| 2009-02-04 | -25.27 |
| 2009-02-03 | -25.27 |
| 2009-02-02 | -25.27 |
| 2009-01-30 | -25.27 |
| 2009-01-29 | -25.27 |
| 2009-01-23 | -25.27 |
| 2009-01-22 | -25.27 |
| 2009-01-21 | -25.27 |
| 2009-01-20 | -25.27 |
| 2009-01-19 | -25.27 |
| 2009-01-16 | -25.27 |
| 2009-01-15 | -25.27 |
| 2009-01-14 | -25.27 |
| 2009-01-13 | -25.27 |
| 2009-01-12 | -25.27 |
| 2009-01-09 | -25.27 |
| 2009-01-08 | -25.27 |
| 2009-01-07 | -26.31 |
| 2009-01-06 | -16.97 |
| 2009-01-05 | -16.97 |
| 2009-01-02 | -16.97 |
| 2008-12-31 | -24.86 |
| 2008-12-30 | -24.86 |
| 2008-12-29 | -24.86 |
| 2008-12-24 | -24.86 |
| 2008-12-23 | -24.86 |
| 2008-12-22 | -24.86 |
| 2008-12-19 | -24.86 |
| 2008-12-18 | -24.86 |
| 2008-12-17 | -24.86 |
| 2008-12-16 | -24.86 |
| 2008-12-15 | -24.86 |
| 2008-12-12 | -24.86 |
| 2008-12-11 | -24.86 |
| 2008-12-10 | -24.86 |
| 2008-12-09 | -24.86 |
| 2008-12-08 | -25.87 |
| 2008-12-05 | -8.61 |
| 2008-12-04 | -8.61 |
| 2008-12-03 | -8.61 |
| 2008-12-02 | -8.61 |
| 2008-12-01 | -8.61 |
| 2008-11-28 | -8.61 |
| 2008-11-27 | -8.61 |
| 2008-11-26 | -8.61 |
| 2008-11-25 | -8.61 |
| 2008-11-24 | -8.61 |
| 2008-11-21 | 1.54 |
| 2008-11-20 | 11.70 |
| 2008-11-19 | 11.70 |
| 2008-11-18 | 11.70 |
| 2008-11-17 | 11.70 |
| 2008-11-14 | -4.55 |
| 2008-11-13 | -4.55 |
| 2008-11-12 | -4.55 |
| 2008-11-11 | -4.55 |
| 2008-11-10 | -4.55 |
| 2008-11-07 | -4.55 |
| 2008-11-06 | -4.55 |
| 2008-11-05 | -4.55 |
| 2008-11-04 | -4.55 |
| 2008-11-03 | -4.55 |
| 2008-10-31 | -4.55 |
| 2008-10-30 | -4.55 |
| 2008-10-29 | -4.55 |
| 2008-10-28 | -4.55 |
| 2008-10-27 | -4.55 |
| 2008-10-24 | -4.55 |
| 2008-10-23 | -4.55 |
| 2008-10-22 | -4.55 |
| 2008-10-21 | -4.55 |
| 2008-10-20 | -4.55 |
| 2008-10-17 | -4.55 |
| 2008-10-16 | -4.55 |
| 2008-10-15 | 1.54 |
| 2008-10-14 | 1.54 |
| 2008-10-13 | 1.54 |
| 2008-10-10 | 5.61 |
| 2008-10-09 | 5.61 |
| 2008-10-08 | 13.73 |
| 2008-10-06 | 13.73 |
| 2008-10-03 | 13.73 |
| 2008-10-02 | 13.73 |
| 2008-09-30 | 9.67 |
| 2008-09-29 | 9.67 |
| 2008-09-26 | 9.67 |
| 2008-09-25 | 9.67 |
| 2008-09-24 | 9.67 |
| 2008-09-23 | 9.67 |
| 2008-09-22 | 9.67 |
| 2008-09-19 | 9.67 |
| 2008-09-18 | 9.67 |
| 2008-09-17 | 11.70 |
| 2008-09-16 | 11.70 |
| 2008-09-12 | 15.76 |
| 2008-09-11 | 13.73 |
| 2008-09-10 | 15.76 |
| 2008-09-09 | 13.73 |
| 2008-09-08 | 13.73 |
| 2008-09-05 | 17.79 |
| 2008-09-04 | 17.79 |
| 2008-09-03 | 17.79 |
| 2008-09-02 | 11.70 |
| 2008-09-01 | 16.78 |
| 2008-08-29 | 16.78 |
| 2008-08-28 | 16.78 |
| 2008-08-27 | 16.78 |
| 2008-08-26 | 16.78 |
| 2008-08-25 | 16.78 |
| 2008-08-21 | 16.78 |
| 2008-08-20 | 16.78 |
| 2008-08-19 | 16.78 |
| 2008-08-18 | 16.78 |
| 2008-08-15 | 18.76 |
| 2008-08-14 | 18.76 |
| 2008-08-13 | 18.76 |
| 2008-08-12 | 18.76 |
| 2008-08-11 | 18.76 |
| 2008-08-08 | 18.76 |
| 2008-08-07 | 18.76 |
| 2008-08-05 | 22.71 |
| 2008-08-04 | 22.71 |
| 2008-08-01 | 22.71 |
| 2008-07-31 | 20.73 |
| 2008-07-30 | 20.73 |
| 2008-07-29 | 20.73 |
| 2008-07-28 | 20.73 |
| 2008-07-25 | 20.73 |
| 2008-07-24 | 20.73 |
| 2008-07-23 | 18.76 |
| 2008-07-22 | 18.76 |
| 2008-07-21 | 18.76 |
| 2008-07-18 | 18.76 |
| 2008-07-17 | 18.76 |
| 2008-07-16 | 18.76 |
| 2008-07-15 | 18.76 |
| 2008-07-14 | 18.76 |
| 2008-07-11 | 18.76 |
| 2008-07-10 | 18.76 |
| 2008-07-09 | 18.76 |
| 2008-07-08 | 18.76 |
| 2008-07-07 | 18.76 |
| 2008-07-04 | 18.76 |
| 2008-07-03 | 18.76 |
| 2008-07-02 | 18.76 |
| 2008-06-30 | 20.73 |
| 2008-06-27 | 20.73 |
| 2008-06-26 | 20.73 |
| 2008-06-25 | 22.71 |
| 2008-06-24 | 20.73 |
| 2008-06-23 | 22.71 |
| 2008-06-20 | 20.73 |
| 2008-06-19 | 18.76 |
| 2008-06-18 | 26.67 |
| 2008-06-17 | 32.61 |
| 2008-06-16 | 46.46 |
| 2008-06-13 | 58.34 |
| 2008-06-12 | 58.34 |
| 2008-06-11 | 62.30 |
| 2008-06-10 | 62.30 |
| 2008-06-06 | 62.30 |
| 2008-06-05 | 60.32 |
| 2008-06-04 | 60.32 |
| 2008-06-03 | 60.32 |
| 2008-06-02 | 60.32 |
| 2008-05-30 | 60.32 |
| 2008-05-29 | 58.34 |
| 2008-05-28 | 58.34 |
| 2008-05-27 | 58.34 |
| 2008-05-26 | 58.34 |
| 2008-05-23 | 58.34 |
| 2008-05-22 | 58.34 |
| 2008-05-21 | 64.28 |
| 2008-05-20 | 64.28 |
| 2008-05-19 | 64.28 |
| 2008-05-16 | 64.28 |
| 2008-05-15 | 74.17 |
| 2008-05-14 | 74.17 |
| 2008-05-13 | 74.17 |
| 2008-05-09 | 62.30 |
| 2008-05-08 | 76.15 |
| 2008-05-07 | 76.15 |
| 2008-05-06 | 76.15 |
| 2008-05-05 | 76.15 |
| 2008-05-02 | 76.15 |
| 2008-04-30 | 62.30 |
| 2008-04-29 | 60.32 |
| 2008-04-28 | 58.34 |
| 2008-04-25 | 58.34 |
| 2008-04-24 | 58.34 |
| 2008-04-23 | 64.28 |
| 2008-04-22 | 64.28 |
| 2008-04-21 | 64.28 |
| 2008-04-18 | 64.28 |
| 2008-04-17 | 64.28 |
| 2008-04-16 | 76.15 |
| 2008-04-15 | 76.15 |
| 2008-04-14 | 76.15 |
| 2008-04-11 | 78.13 |
| 2008-04-10 | 68.24 |
| 2008-04-09 | 78.13 |
| 2008-04-08 | 78.13 |
| 2008-04-07 | 78.13 |
| 2008-04-03 | 68.24 |
| 2008-04-02 | 88.03 |
| 2008-04-01 | 88.03 |
| 2008-03-31 | 91.99 |
| 2008-03-28 | 62.30 |
| 2008-03-27 | 62.30 |
| 2008-03-26 | 62.30 |
| 2008-03-25 | 62.30 |
| 2008-03-20 | 62.30 |
| 2008-03-19 | 62.30 |
| 2008-03-18 | 62.30 |
| 2008-03-17 | 62.30 |
| 2008-03-14 | 62.30 |
| 2008-03-13 | 62.30 |
| 2008-03-12 | 78.13 |
| 2008-03-11 | 78.13 |
| 2008-03-10 | 78.13 |
| 2008-03-07 | 82.09 |
| 2008-03-06 | 82.09 |
| 2008-03-05 | 82.09 |
| 2008-03-04 | 82.09 |
| 2008-03-03 | 82.09 |
| 2008-02-29 | 82.09 |
| 2008-02-28 | 82.09 |
| 2008-02-27 | 82.09 |
| 2008-02-26 | 82.09 |
| 2008-02-25 | 82.09 |
| 2008-02-22 | 82.09 |
| 2008-02-21 | 78.13 |
| 2008-02-20 | 78.13 |
| 2008-02-19 | 66.65 |
| 2008-02-18 | 66.65 |
| 2008-02-15 | 66.65 |
| 2008-02-14 | 66.65 |
| 2008-02-13 | 66.65 |
| 2008-02-12 | 66.65 |
| 2008-02-11 | 66.65 |
| 2008-02-06 | 66.65 |
| 2008-02-05 | 66.65 |
| 2008-02-04 | 66.65 |
| 2008-02-01 | 66.65 |
| 2008-01-31 | 66.65 |
| 2008-01-30 | 66.65 |
| 2008-01-29 | 66.65 |
| 2008-01-28 | 66.65 |
| 2008-01-25 | 66.65 |
| 2008-01-24 | 66.65 |
| 2008-01-23 | 66.65 |
| 2008-01-22 | 66.65 |
| 2008-01-21 | 66.65 |
| 2008-01-18 | 66.65 |
| 2008-01-17 | 76.46 |
| 2008-01-16 | 50.97 |
| 2008-01-15 | 66.65 |
| 2008-01-14 | 68.61 |
| 2008-01-11 | 68.61 |
| 2008-01-10 | 80.38 |
| 2008-01-09 | 84.30 |
| 2008-01-08 | 86.26 |
| 2008-01-07 | 72.54 |
| 2008-01-04 | 72.54 |
| 2008-01-03 | 72.54 |
| 2008-01-02 | 70.57 |
| 2007-12-31 | 72.54 |
| 2007-12-28 | 72.54 |
| 2007-12-27 | 72.54 |
| 2007-12-24 | 70.57 |
| 2007-12-21 | 70.57 |
| 2007-12-20 | 70.57 |
| 2007-12-19 | 68.61 |
| 2007-12-18 | 66.65 |
| 2007-12-17 | 78.42 |
| 2007-12-14 | 78.42 |
| 2007-12-13 | 78.42 |
| 2007-12-12 | 78.42 |
| 2007-12-11 | 78.42 |
| 2007-12-10 | 78.42 |
| 2007-12-07 | 78.42 |
| 2007-12-06 | 78.42 |
| 2007-12-05 | 90.18 |
| 2007-12-04 | 92.14 |
| 2007-12-03 | 92.14 |
| 2007-11-30 | 82.34 |
| 2007-11-29 | 78.42 |
| 2007-11-28 | 76.46 |
| 2007-11-27 | 76.46 |
| 2007-11-26 | 84.30 |
| 2007-11-23 | 84.30 |
| 2007-11-22 | 84.30 |
| 2007-11-21 | 90.18 |
| 2007-11-20 | 92.14 |
| 2007-11-19 | 96.06 |
| 2007-11-16 | 86.26 |
| 2007-11-15 | 86.26 |
| 2007-11-14 | 86.26 |
| 2007-11-13 | 86.26 |
| 2007-11-12 | 82.34 |
| 2007-11-09 | 76.46 |
| 2007-11-08 | 82.34 |
| 2007-11-07 | 82.34 |
| 2007-11-06 | 76.46 |
| 2007-11-05 | 74.50 |
| 2007-11-02 | 74.50 |
| 2007-11-01 | 74.50 |
| 2007-10-31 | 70.57 |
| 2007-10-30 | 70.57 |
| 2007-10-29 | 66.65 |
| 2007-10-26 | 64.69 |
| 2007-10-25 | 64.69 |
| 2007-10-24 | 66.65 |
| 2007-10-23 | 66.65 |
| 2007-10-22 | 66.65 |
| 2007-10-18 | 66.65 |
| 2007-10-17 | 70.57 |
| 2007-10-16 | 68.61 |
| 2007-10-15 | 66.65 |
| 2007-10-12 | 76.46 |
| 2007-10-11 | 68.61 |
| 2007-10-10 | 68.61 |
| 2007-10-09 | 78.42 |
| 2007-10-08 | 66.65 |
| 2007-10-05 | 68.61 |
| 2007-10-04 | 66.65 |
| 2007-10-03 | 66.65 |
| 2007-10-02 | 74.50 |
| 2007-09-28 | 74.50 |
| 2007-09-27 | 74.50 |
| 2007-09-25 | 76.46 |
| 2007-09-24 | 76.46 |
| 2007-09-21 | 74.50 |
| 2007-09-20 | 76.46 |
| 2007-09-19 | 76.46 |
| 2007-09-18 | 76.46 |
| 2007-09-17 | 80.38 |
| 2007-09-14 | 78.42 |
| 2007-09-13 | 76.46 |
| 2007-09-12 | 78.42 |
| 2007-09-11 | 82.34 |
| 2007-09-10 | 74.50 |
| 2007-09-07 | 74.50 |
| 2007-09-06 | 74.50 |
| 2007-09-05 | 74.50 |
| 2007-09-04 | 74.50 |
| 2007-09-03 | 68.61 |
| 2007-08-31 | 64.69 |
| 2007-08-30 | 65.67 |
| 2007-08-29 | 63.75 |
| 2007-08-28 | 63.75 |
| 2007-08-27 | 63.75 |
| 2007-08-24 | 61.82 |
| 2007-08-23 | 61.82 |
| 2007-08-22 | 71.45 |
| 2007-08-21 | 54.11 |
| 2007-08-20 | 52.19 |
| 2007-08-17 | 52.19 |
| 2007-08-16 | 61.82 |
| 2007-08-15 | 71.45 |
| 2007-08-14 | 71.45 |
| 2007-08-13 | 77.23 |
| 2007-08-10 | 59.89 |
| 2007-08-09 | 77.23 |
| 2007-08-08 | 73.38 |
| 2007-08-07 | 77.23 |
| 2007-08-06 | 83.01 |
| 2007-08-03 | 84.94 |
| 2007-08-02 | 84.94 |
| 2007-08-01 | 86.86 |
| 2007-07-31 | 86.86 |
| 2007-07-30 | 86.86 |
| 2007-07-27 | 81.08 |
| 2007-07-26 | 83.01 |
| 2007-07-25 | 81.08 |
| 2007-07-24 | 81.08 |
| 2007-07-23 | 88.79 |
| 2007-07-20 | 77.23 |
| 2007-07-19 | 88.79 |
| 2007-07-18 | 77.23 |
| 2007-07-17 | 79.16 |
| 2007-07-16 | 79.16 |
| 2007-07-13 | 84.94 |
| 2007-07-12 | 84.94 |
| 2007-07-11 | 94.57 |
| 2007-07-10 | 84.94 |
| 2007-07-09 | 86.86 |
| 2007-07-06 | 83.01 |
| 2007-07-05 | 73.38 |
| 2007-07-04 | 73.38 |
| 2007-07-03 | 71.45 |
| 2007-06-29 | 75.31 |
| 2007-06-28 | 75.31 |
| 2007-06-27 | 92.64 |
| 2007-06-26 | 92.64 |
| 2007-06-25 | 92.64 |
| 2007-06-22 | 92.64 |
| 2007-06-21 | 73.38 |
| 2007-06-20 | 83.01 |
| 2007-06-18 | 83.01 |
| 2007-06-15 | 96.50 |
| 2007-06-14 | 92.64 |
| 2007-06-13 | 96.50 |
| 2007-06-12 | 98.42 |
| 2007-06-11 | 92.64 |
| 2007-06-08 | 90.72 |
| 2007-06-07 | 81.08 |
| 2007-06-06 | 77.23 |
| 2007-06-05 | 69.53 |
| 2007-06-04 | 59.89 |
| 2007-06-01 | 63.75 |
| 2007-05-31 | 54.11 |
| 2007-05-30 | 50.26 |
| 2007-05-29 | 46.41 |
| 2007-05-28 | 46.41 |
| 2007-05-25 | 46.41 |
| 2007-05-23 | 40.63 |
| 2007-05-22 | 40.63 |
| 2007-05-21 | 40.63 |
| 2007-05-18 | 36.78 |
| 2007-05-17 | 42.56 |
| 2007-05-16 | 44.48 |
| 2007-05-15 | 36.78 |
| 2007-05-14 | 34.85 |
| 2007-05-11 | 36.78 |
| 2007-05-10 | 38.70 |
| 2007-05-09 | 32.92 |
| 2007-05-08 | 34.85 |
| 2007-05-07 | 34.85 |
| 2007-05-04 | 32.92 |
| 2007-05-03 | 32.92 |
| 2007-05-02 | 32.92 |
| 2007-04-30 | 32.92 |
| 2007-04-27 | 32.92 |
| 2007-04-26 | 34.85 |
| 2007-04-25 | 38.70 |
| 2007-04-24 | 32.92 |
| 2007-04-23 | 27.14 |
| 2007-04-20 | 27.14 |
| 2007-04-19 | 15.59 |
| 2007-04-18 | 15.59 |
| 2007-04-17 | 19.44 |
| 2007-04-16 | 17.51 |
| 2007-04-13 | 15.59 |
| 2007-04-12 | 15.59 |
| 2007-04-11 | 15.59 |
| 2007-04-10 | 15.59 |
| 2007-04-04 | 15.59 |
| 2007-04-03 | 15.59 |
| 2007-04-02 | 17.51 |
| 2007-03-30 | 17.51 |
| 2007-03-29 | 17.51 |
| 2007-03-28 | 17.51 |
| 2007-03-27 | 15.59 |
| 2007-03-26 | 15.59 |
| 2007-03-23 | 15.59 |
| 2007-03-22 | 15.59 |
| 2007-03-21 | 15.59 |
| 2007-03-20 | 11.73 |
| 2007-03-19 | 11.73 |
| 2007-03-16 | 15.59 |
| 2007-03-15 | 15.59 |
| 2007-03-14 | 5.95 |
| 2007-03-13 | 15.59 |
| 2007-03-12 | 4.03 |
| 2007-03-09 | 4.03 |
| 2007-03-08 | 4.03 |
| 2007-03-07 | 4.03 |
| 2007-03-06 | 4.03 |
| 2007-03-05 | 4.03 |
| 2007-03-02 | 11.73 |
| 2007-03-01 | 13.66 |
| 2007-02-28 | 13.66 |
| 2007-02-27 | 15.59 |
| 2007-02-26 | 15.59 |
| 2007-02-23 | 15.59 |
| 2007-02-22 | 13.66 |
| 2007-02-21 | 13.66 |
| 2007-02-16 | 13.66 |
| 2007-02-15 | 13.66 |
| 2007-02-14 | 4.03 |
| 2007-02-13 | 4.03 |
| 2007-02-12 | 7.88 |
| 2007-02-09 | 7.88 |
| 2007-02-08 | 7.88 |
| 2007-02-07 | 9.81 |
| 2007-02-06 | 11.73 |
| 2007-02-05 | 11.73 |
| 2007-02-02 | 11.73 |
| 2007-02-01 | 3.06 |
| 2007-01-31 | 3.06 |
| 2007-01-30 | 1.16 |
| 2007-01-29 | 1.16 |
| 2007-01-26 | 1.16 |
| 2007-01-25 | 3.06 |
| 2007-01-24 | 6.88 |
| 2007-01-23 | 4.97 |
| 2007-01-22 | -0.75 |
| 2007-01-19 | 6.88 |
| 2007-01-18 | 3.06 |
| 2007-01-17 | 1.16 |
| 2007-01-16 | 3.06 |
| 2007-01-15 | 3.06 |
| 2007-01-12 | 3.06 |
| 2007-01-11 | 3.06 |
| 2007-01-10 | 6.88 |
| 2007-01-09 | 6.88 |
| 2007-01-08 | 6.88 |
| 2007-01-05 | 6.88 |
| 2007-01-04 | 4.97 |
| 2007-01-03 | 14.52 |
| 2007-01-02 | 18.33 |
| 2006-12-29 | 14.52 |
| 2006-12-28 | 24.06 |
| 2006-12-27 | 12.61 |
| 2006-12-22 | 12.61 |
| 2006-12-21 | 12.61 |
| 2006-12-20 | 1.16 |
| 2006-12-19 | 3.06 |
| 2006-12-18 | 3.06 |
| 2006-12-15 | 6.88 |
| 2006-12-14 | 8.79 |
| 2006-12-13 | 10.70 |
| 2006-12-12 | 10.70 |
| 2006-12-11 | 8.79 |
| 2006-12-08 | 6.88 |
| 2006-12-07 | 6.88 |
| 2006-12-06 | 4.97 |
| 2006-12-05 | 4.97 |
| 2006-12-04 | 1.16 |
| 2006-12-01 | -4.57 |
| 2006-11-30 | -2.66 |
| 2006-11-29 | 3.06 |
| 2006-11-28 | 3.06 |
| 2006-11-27 | 3.06 |
| 2006-11-24 | -0.75 |
| 2006-11-23 | -0.75 |
| 2006-11-22 | 8.79 |
| 2006-11-21 | 8.79 |
| 2006-11-20 | -0.75 |
| 2006-11-17 | -2.66 |
| 2006-11-16 | -0.75 |
| 2006-11-15 | 3.06 |
| 2006-11-14 | -2.66 |
| 2006-11-13 | 1.16 |
| 2006-11-10 | -0.75 |
| 2006-11-09 | 3.06 |
| 2006-11-08 | -0.75 |
| 2006-11-07 | -2.66 |
| 2006-11-06 | -2.66 |
| 2006-11-03 | -0.75 |
| 2006-11-02 | -0.75 |
| 2006-11-01 | 3.06 |
| 2006-10-31 | -4.57 |
| 2006-10-27 | 3.06 |
| 2006-10-26 | 6.88 |
| 2006-10-25 | 6.88 |
| 2006-10-24 | 6.88 |
| 2006-10-23 | 3.06 |
| 2006-10-20 | 1.16 |
| 2006-10-19 | 1.16 |
| 2006-10-18 | 4.97 |
| 2006-10-17 | 4.97 |
| 2006-10-16 | 4.97 |
| 2006-10-13 | 4.97 |
| 2006-10-12 | 6.88 |
| 2006-10-11 | 8.79 |
| 2006-10-10 | 8.79 |
| 2006-10-09 | 8.79 |
| 2006-10-06 | 8.79 |
| 2006-10-05 | 8.79 |
| 2006-10-04 | 14.52 |
| 2006-10-03 | 14.52 |
| 2006-09-29 | 14.52 |
| 2006-09-28 | 14.52 |
| 2006-09-27 | 8.79 |
| 2006-09-26 | 8.79 |
| 2006-09-25 | 8.79 |
| 2006-09-22 | 8.79 |
| 2006-09-21 | 8.79 |
| 2006-09-20 | 8.79 |
| 2006-09-19 | 10.70 |
| 2006-09-18 | 14.52 |
| 2006-09-15 | 14.52 |
| 2006-09-14 | 14.52 |
| 2006-09-13 | 14.52 |
| 2006-09-12 | 14.52 |
| 2006-09-11 | 14.52 |
| 2006-09-08 | 10.70 |
| 2006-09-07 | 6.88 |
| 2006-09-06 | 14.52 |
| 2006-09-05 | 14.52 |
| 2006-09-04 | 16.42 |
| 2006-09-01 | 25.97 |
| 2006-08-31 | 12.23 |
| 2006-08-30 | 8.48 |
| 2006-08-29 | 6.61 |
| 2006-08-28 | 12.23 |
| 2006-08-25 | 12.23 |
| 2006-08-24 | 12.23 |
| 2006-08-23 | 15.97 |
| 2006-08-22 | 4.74 |
| 2006-08-21 | 4.74 |
| 2006-08-18 | 4.74 |
| 2006-08-17 | 6.61 |
| 2006-08-16 | 6.61 |
| 2006-08-15 | 6.61 |
| 2006-08-14 | 6.61 |
| 2006-08-11 | 6.61 |
| 2006-08-10 | 6.61 |
| 2006-08-09 | 6.61 |
| 2006-08-08 | 6.61 |
| 2006-08-07 | 8.48 |
| 2006-08-04 | 8.48 |
| 2006-08-03 | 6.61 |
| 2006-08-02 | 6.61 |
| 2006-08-01 | 6.61 |
| 2006-07-31 | 6.61 |
| 2006-07-28 | 6.61 |
| 2006-07-27 | 6.61 |
| 2006-07-26 | 10.35 |
| 2006-07-25 | 12.23 |
| 2006-07-24 | 12.23 |
| 2006-07-21 | 12.23 |
| 2006-07-20 | 15.97 |
| 2006-07-19 | 15.97 |
| 2006-07-18 | 17.84 |
| 2006-07-17 | 19.71 |
| 2006-07-14 | 19.71 |
| 2006-07-13 | 21.58 |
| 2006-07-12 | 23.45 |
| 2006-07-11 | 25.32 |
| 2006-07-10 | 21.58 |
| 2006-07-07 | 21.58 |
| 2006-07-06 | 21.58 |
| 2006-07-05 | 21.58 |
| 2006-07-04 | 12.23 |
| 2006-07-03 | 12.23 |
| 2006-06-30 | 12.23 |
| 2006-06-29 | 12.23 |
| 2006-06-28 | 12.23 |
| 2006-06-27 | 12.23 |
| 2006-06-26 | -0.87 |
| 2006-06-23 | -0.87 |
| 2006-06-22 | -0.87 |
| 2006-06-21 | -0.87 |
| 2006-06-20 | -4.61 |
| 2006-06-19 | -6.48 |
| 2006-06-16 | 15.97 |
| 2006-06-15 | 15.97 |
| 2006-06-14 | 15.97 |
| 2006-06-13 | 15.97 |
| 2006-06-12 | 15.97 |
| 2006-06-09 | 15.97 |
| 2006-06-08 | 15.97 |
| 2006-06-07 | 15.97 |
| 2006-06-06 | 15.97 |
| 2006-06-05 | 15.97 |
| 2006-06-02 | 15.97 |
| 2006-06-01 | 15.97 |
| 2006-05-30 | 15.97 |
| 2006-05-29 | 15.97 |
| 2006-05-26 | 15.97 |
| 2006-05-25 | 15.97 |
| 2006-05-24 | 15.97 |
| 2006-05-23 | 15.97 |
| 2006-05-22 | 15.97 |
| 2006-05-19 | 21.58 |
| 2006-05-18 | 23.45 |
| 2006-05-17 | 23.45 |
| 2006-05-16 | 23.45 |
| 2006-05-15 | 23.45 |
| 2006-05-12 | 30.93 |
| 2006-05-11 | 34.67 |
| 2006-05-10 | 34.67 |
| 2006-05-09 | 25.32 |
| 2006-05-08 | 25.32 |
| 2006-05-04 | 21.58 |
| 2006-05-03 | 19.71 |
| 2006-05-02 | 23.45 |
| 2006-04-28 | 23.45 |
| 2006-04-27 | 23.45 |
| 2006-04-26 | 23.45 |
| 2006-04-25 | 27.19 |
| 2006-04-24 | 15.97 |
| 2006-04-21 | 27.19 |
| 2006-04-20 | 21.58 |
| 2006-04-19 | 21.58 |
| 2006-04-18 | 27.19 |
| 2006-04-13 | 30.93 |
| 2006-04-12 | 29.06 |
| 2006-04-11 | 29.06 |
| 2006-04-10 | 30.93 |
| 2006-04-07 | 27.19 |
| 2006-04-06 | 30.93 |
| 2006-04-04 | 27.19 |
| 2006-04-03 | 27.19 |
| 2006-03-31 | 27.19 |
| 2006-03-30 | 27.19 |
| 2006-03-29 | 27.19 |
| 2006-03-28 | 30.93 |
| 2006-03-27 | 15.97 |
| 2006-03-24 | 15.97 |
| 2006-03-23 | 15.97 |
| 2006-03-22 | 15.97 |
| 2006-03-21 | 15.97 |
| 2006-03-20 | 14.10 |
| 2006-03-17 | 14.10 |
| 2006-03-16 | 14.10 |
| 2006-03-15 | 14.10 |
| 2006-03-14 | 14.10 |
| 2006-03-13 | 12.23 |
| 2006-03-10 | 12.23 |
| 2006-03-09 | 12.23 |
| 2006-03-08 | 19.71 |
| 2006-03-07 | 19.71 |
| 2006-03-06 | 19.71 |
| 2006-03-03 | 19.71 |
| 2006-03-02 | 19.71 |
| 2006-03-01 | 19.71 |
| 2006-02-28 | 23.45 |
| 2006-02-27 | 17.84 |
| 2006-02-24 | 19.71 |
| 2006-02-23 | 19.71 |
| 2006-02-22 | 19.71 |
| 2006-02-21 | 17.84 |
| 2006-02-20 | 21.58 |
| 2006-02-17 | 21.58 |
| 2006-02-16 | 21.58 |
| 2006-02-15 | 19.71 |
| 2006-02-14 | 21.58 |
| 2006-02-13 | 21.58 |
| 2006-02-10 | 21.58 |
| 2006-02-09 | 28.12 |
| 2006-02-08 | 28.12 |
| 2006-02-07 | 24.41 |
| 2006-02-06 | 24.41 |
| 2006-02-03 | 9.56 |
| 2006-02-02 | 20.70 |
| 2006-02-01 | 20.70 |
| 2006-01-27 | 20.70 |
| 2006-01-26 | 18.84 |
| 2006-01-25 | 26.27 |
| 2006-01-24 | 5.84 |
| 2006-01-23 | -5.30 |
| 2006-01-20 | 0.27 |
| 2006-01-19 | 0.27 |
| 2006-01-18 | 0.27 |
| 2006-01-17 | -7.16 |
| 2006-01-16 | -5.30 |
| 2006-01-13 | 2.13 |
| 2006-01-12 | 7.70 |
| 2006-01-11 | 9.56 |
| 2006-01-10 | -7.16 |
| 2006-01-09 | -14.58 |
| 2006-01-06 | -1.59 |
| 2006-01-05 | -1.59 |
| 2006-01-04 | -1.59 |
| 2006-01-03 | -1.59 |
| 2005-12-30 | -16.44 |
| 2005-12-29 | -10.87 |
| 2005-12-28 | -9.01 |
| 2005-12-23 | -9.01 |
| 2005-12-22 | -7.16 |
| 2005-12-21 | -3.44 |
| 2005-12-20 | -10.87 |
| 2005-12-19 | -10.87 |
| 2005-12-16 | -10.87 |
| 2005-12-15 | -10.87 |
| 2005-12-14 | -9.01 |
| 2005-12-13 | -9.01 |
| 2005-12-12 | -12.73 |
| 2005-12-09 | -12.73 |
| 2005-12-08 | -12.73 |
| 2005-12-07 | -12.73 |
| 2005-12-06 | -16.44 |
| 2005-12-05 | -16.44 |
| 2005-12-02 | -16.44 |
| 2005-12-01 | -16.44 |
| 2005-11-30 | -20.15 |
| 2005-11-29 | -20.15 |
| 2005-11-28 | -20.15 |
| 2005-11-25 | -20.15 |
| 2005-11-24 | -20.15 |
| 2005-11-23 | -20.15 |
| 2005-11-22 | -20.15 |
| 2005-11-21 | -20.15 |
| 2005-11-18 | -20.15 |
| 2005-11-17 | -20.15 |
| 2005-11-16 | -20.15 |
| 2005-11-15 | -20.15 |
| 2005-11-14 | -20.15 |
| 2005-11-11 | -20.15 |
| 2005-11-10 | -20.15 |
| 2005-11-09 | -20.15 |
| 2005-11-08 | -22.01 |
| 2005-11-07 | -22.01 |
| 2005-11-04 | -22.01 |
| 2005-11-03 | -22.01 |
| 2005-11-02 | -22.94 |
| 2005-11-01 | -20.15 |
| 2005-10-31 | -20.15 |
| 2005-10-28 | -20.15 |
| 2005-10-27 | -20.15 |
| 2005-10-26 | -20.15 |
| 2005-10-25 | -22.01 |
| 2005-10-24 | -20.15 |
| 2005-10-21 | -20.15 |
| 2005-10-20 | -12.73 |
| 2005-10-19 | -12.73 |
| 2005-10-18 | -12.73 |
| 2005-10-17 | -12.73 |
| 2005-10-14 | -12.73 |
| 2005-10-13 | -12.73 |
| 2005-10-12 | -10.87 |
| 2005-10-10 | -10.87 |
| 2005-10-07 | -14.58 |
| 2005-10-06 | -12.73 |
| 2005-10-05 | -12.73 |
| 2005-10-04 | -12.73 |
| 2005-10-03 | -7.16 |
| 2005-09-30 | -7.16 |
| 2005-09-29 | -7.16 |
| 2005-09-28 | -7.16 |
| 2005-09-27 | -16.44 |
| 2005-09-26 | -16.44 |
| 2005-09-23 | -10.87 |
| 2005-09-22 | -10.87 |
| 2005-09-21 | -10.87 |
| 2005-09-20 | -10.87 |
| 2005-09-16 | -9.01 |
| 2005-09-15 | -7.16 |
| 2005-09-14 | -7.16 |
| 2005-09-13 | -7.16 |
| 2005-09-12 | -7.16 |
| 2005-09-09 | -7.16 |
| 2005-09-08 | -7.16 |
| 2005-09-07 | -14.58 |
| 2005-09-06 | -14.58 |
| 2005-09-05 | -14.58 |
| 2005-09-02 | -14.58 |
| 2005-09-01 | -14.58 |
| 2005-08-31 | -14.58 |
| 2005-08-30 | -14.58 |
| 2005-08-29 | -14.58 |
| 2005-08-26 | -12.73 |
| 2005-08-25 | -12.73 |
| 2005-08-24 | -12.73 |
| 2005-08-23 | -15.45 |
| 2005-08-22 | -15.45 |
| 2005-08-19 | -12.73 |
| 2005-08-18 | -12.73 |
| 2005-08-17 | -10.91 |
| 2005-08-16 | -16.36 |
| 2005-08-15 | -14.55 |
| 2005-08-12 | -14.55 |
| 2005-08-11 | -14.55 |
| 2005-08-10 | -14.55 |
| 2005-08-09 | -16.36 |
| 2005-08-08 | -12.73 |
| 2005-08-05 | -16.36 |
| 2005-08-04 | -16.36 |
| 2005-08-03 | -12.73 |
| 2005-08-02 | -17.27 |
| 2005-08-01 | -16.36 |
| 2005-07-29 | -16.36 |
| 2005-07-28 | -16.36 |
| 2005-07-27 | -12.73 |
| 2005-07-26 | -16.36 |
| 2005-07-25 | -14.55 |
| 2005-07-22 | -15.45 |
| 2005-07-21 | -16.36 |
| 2005-07-20 | -14.55 |
| 2005-07-19 | -9.09 |
| 2005-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy