Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 235.09 |
| 2025-09-03 | 238.75 |
| 2025-09-02 | 240.58 |
| 2025-09-01 | 242.15 |
| 2025-08-29 | 235.09 |
| 2025-08-28 | 233.52 |
| 2025-08-27 | 236.13 |
| 2025-08-26 | 240.32 |
| 2025-08-25 | 244.77 |
| 2025-08-22 | 237.97 |
| 2025-08-21 | 235.09 |
| 2025-08-20 | 235.61 |
| 2025-08-19 | 235.09 |
| 2025-08-18 | 235.61 |
| 2025-08-15 | 237.44 |
| 2025-08-14 | 240.32 |
| 2025-08-13 | 241.10 |
| 2025-08-12 | 233.26 |
| 2025-08-11 | 232.21 |
| 2025-08-08 | 231.95 |
| 2025-08-07 | 234.30 |
| 2025-08-06 | 232.47 |
| 2025-08-05 | 231.69 |
| 2025-08-04 | 229.59 |
| 2025-08-01 | 226.72 |
| 2025-07-31 | 230.38 |
| 2025-07-30 | 235.61 |
| 2025-07-29 | 240.32 |
| 2025-07-28 | 240.84 |
| 2025-07-25 | 238.49 |
| 2025-07-24 | 242.15 |
| 2025-07-23 | 240.32 |
| 2025-07-22 | 234.83 |
| 2025-07-21 | 233.00 |
| 2025-07-18 | 231.16 |
| 2025-07-17 | 226.98 |
| 2025-07-16 | 226.72 |
| 2025-07-15 | 228.03 |
| 2025-07-14 | 223.06 |
| 2025-07-11 | 222.01 |
| 2025-07-10 | 220.70 |
| 2025-07-09 | 218.87 |
| 2025-07-08 | 222.27 |
| 2025-07-07 | 218.61 |
| 2025-07-04 | 219.13 |
| 2025-07-03 | 220.96 |
| 2025-07-02 | 222.27 |
| 2025-06-30 | 220.70 |
| 2025-06-27 | 223.06 |
| 2025-06-26 | 223.84 |
| 2025-06-25 | 225.67 |
| 2025-06-24 | 221.75 |
| 2025-06-23 | 215.21 |
| 2025-06-20 | 212.85 |
| 2025-06-19 | 209.19 |
| 2025-06-18 | 215.47 |
| 2025-06-17 | 219.13 |
| 2025-06-16 | 220.18 |
| 2025-06-13 | 217.30 |
| 2025-06-12 | 219.92 |
| 2025-06-11 | 223.58 |
| 2025-06-10 | 220.44 |
| 2025-06-09 | 220.44 |
| 2025-06-06 | 215.99 |
| 2025-06-05 | 216.52 |
| 2025-06-04 | 213.38 |
| 2025-06-03 | 211.55 |
| 2025-06-02 | 207.10 |
| 2025-05-30 | 208.41 |
| 2025-05-29 | 212.07 |
| 2025-05-28 | 208.15 |
| 2025-05-27 | 209.45 |
| 2025-05-26 | 207.62 |
| 2025-05-23 | 211.55 |
| 2025-05-22 | 210.76 |
| 2025-05-21 | 214.68 |
| 2025-05-20 | 212.33 |
| 2025-05-19 | 207.88 |
| 2025-05-16 | 208.15 |
| 2025-05-15 | 209.45 |
| 2025-05-14 | 211.55 |
| 2025-05-13 | 204.22 |
| 2025-05-12 | 210.50 |
| 2025-05-09 | 201.61 |
| 2025-05-08 | 200.04 |
| 2025-05-07 | 198.73 |
| 2025-05-06 | 198.73 |
| 2025-05-02 | 196.37 |
| 2025-04-30 | 191.14 |
| 2025-04-29 | 189.57 |
| 2025-04-28 | 189.05 |
| 2025-04-25 | 189.05 |
| 2025-04-24 | 187.75 |
| 2025-04-23 | 190.09 |
| 2025-04-22 | 183.61 |
| 2025-04-17 | 181.28 |
| 2025-04-16 | 176.36 |
| 2025-04-15 | 181.80 |
| 2025-04-14 | 181.28 |
| 2025-04-11 | 174.80 |
| 2025-04-10 | 171.96 |
| 2025-04-09 | 166.00 |
| 2025-04-08 | 163.15 |
| 2025-04-07 | 159.52 |
| 2025-04-03 | 199.67 |
| 2025-04-02 | 204.59 |
| 2025-04-01 | 204.33 |
| 2025-03-31 | 203.81 |
| 2025-03-28 | 207.18 |
| 2025-03-27 | 209.25 |
| 2025-03-26 | 207.96 |
| 2025-03-25 | 206.40 |
| 2025-03-24 | 213.40 |
| 2025-03-21 | 210.81 |
| 2025-03-20 | 217.80 |
| 2025-03-19 | 224.79 |
| 2025-03-18 | 224.27 |
| 2025-03-17 | 216.76 |
| 2025-03-14 | 214.17 |
| 2025-03-13 | 207.70 |
| 2025-03-12 | 210.55 |
| 2025-03-11 | 211.32 |
| 2025-03-10 | 211.84 |
| 2025-03-07 | 217.54 |
| 2025-03-06 | 218.84 |
| 2025-03-05 | 208.22 |
| 2025-03-04 | 199.67 |
| 2025-03-03 | 200.70 |
| 2025-02-28 | 199.93 |
| 2025-02-27 | 210.03 |
| 2025-02-26 | 210.29 |
| 2025-02-25 | 200.96 |
| 2025-02-24 | 204.85 |
| 2025-02-21 | 206.66 |
| 2025-02-20 | 194.75 |
| 2025-02-19 | 199.67 |
| 2025-02-18 | 200.19 |
| 2025-02-17 | 195.52 |
| 2025-02-14 | 195.52 |
| 2025-02-13 | 184.91 |
| 2025-02-12 | 185.68 |
| 2025-02-11 | 178.69 |
| 2025-02-10 | 181.28 |
| 2025-02-07 | 176.36 |
| 2025-02-06 | 173.25 |
| 2025-02-05 | 169.37 |
| 2025-02-04 | 171.96 |
| 2025-02-03 | 164.70 |
| 2025-01-28 | 164.70 |
| 2025-01-27 | 164.18 |
| 2025-01-24 | 162.37 |
| 2025-01-23 | 157.71 |
| 2025-01-22 | 158.62 |
| 2025-01-21 | 163.15 |
| 2025-01-20 | 160.56 |
| 2025-01-17 | 156.29 |
| 2025-01-16 | 155.77 |
| 2025-01-15 | 152.27 |
| 2025-01-14 | 151.75 |
| 2025-01-13 | 147.22 |
| 2025-01-10 | 149.55 |
| 2025-01-09 | 151.62 |
| 2025-01-08 | 152.14 |
| 2025-01-07 | 154.21 |
| 2025-01-06 | 157.45 |
| 2025-01-03 | 158.23 |
| 2025-01-02 | 156.16 |
| 2024-12-31 | 162.37 |
| 2024-12-30 | 161.34 |
| 2024-12-27 | 161.85 |
| 2024-12-24 | 162.89 |
| 2024-12-23 | 159.26 |
| 2024-12-20 | 157.58 |
| 2024-12-19 | 157.97 |
| 2024-12-18 | 159.52 |
| 2024-12-17 | 157.71 |
| 2024-12-16 | 158.10 |
| 2024-12-13 | 160.04 |
| 2024-12-12 | 166.00 |
| 2024-12-11 | 163.15 |
| 2024-12-10 | 165.22 |
| 2024-12-09 | 166.26 |
| 2024-12-06 | 159.52 |
| 2024-12-05 | 155.38 |
| 2024-12-04 | 157.45 |
| 2024-12-03 | 157.45 |
| 2024-12-02 | 155.64 |
| 2024-11-29 | 153.82 |
| 2024-11-28 | 152.53 |
| 2024-11-27 | 155.90 |
| 2024-11-26 | 149.55 |
| 2024-11-25 | 149.81 |
| 2024-11-22 | 150.46 |
| 2024-11-21 | 155.38 |
| 2024-11-20 | 156.67 |
| 2024-11-19 | 156.29 |
| 2024-11-18 | 155.25 |
| 2024-11-15 | 153.18 |
| 2024-11-14 | 153.18 |
| 2024-11-13 | 158.23 |
| 2024-11-12 | 158.62 |
| 2024-11-11 | 166.26 |
| 2024-11-08 | 169.62 |
| 2024-11-07 | 172.99 |
| 2024-11-06 | 167.29 |
| 2024-11-05 | 173.51 |
| 2024-11-04 | 167.81 |
| 2024-11-01 | 167.03 |
| 2024-10-31 | 164.96 |
| 2024-10-30 | 164.96 |
| 2024-10-29 | 169.37 |
| 2024-10-28 | 168.11 |
| 2024-10-25 | 168.36 |
| 2024-10-24 | 166.85 |
| 2024-10-23 | 170.12 |
| 2024-10-22 | 166.85 |
| 2024-10-21 | 166.60 |
| 2024-10-18 | 170.37 |
| 2024-10-17 | 161.07 |
| 2024-10-16 | 163.83 |
| 2024-10-15 | 164.84 |
| 2024-10-14 | 174.14 |
| 2024-10-10 | 176.16 |
| 2024-10-09 | 168.11 |
| 2024-10-08 | 172.13 |
| 2024-10-07 | 199.29 |
| 2024-10-04 | 195.02 |
| 2024-10-03 | 186.97 |
| 2024-10-02 | 190.99 |
| 2024-09-30 | 174.40 |
| 2024-09-27 | 168.36 |
| 2024-09-26 | 159.81 |
| 2024-09-25 | 149.50 |
| 2024-09-24 | 148.24 |
| 2024-09-23 | 138.30 |
| 2024-09-20 | 138.18 |
| 2024-09-19 | 135.41 |
| 2024-09-17 | 130.76 |
| 2024-09-16 | 127.99 |
| 2024-09-13 | 127.24 |
| 2024-09-12 | 125.60 |
| 2024-09-11 | 123.46 |
| 2024-09-10 | 125.23 |
| 2024-09-09 | 124.35 |
| 2024-09-05 | 127.49 |
| 2024-09-04 | 127.36 |
| 2024-09-03 | 129.88 |
| 2024-09-02 | 130.13 |
| 2024-08-30 | 134.03 |
| 2024-08-29 | 131.01 |
| 2024-08-28 | 130.13 |
| 2024-08-27 | 132.27 |
| 2024-08-26 | 131.01 |
| 2024-08-23 | 129.00 |
| 2024-08-22 | 129.12 |
| 2024-08-21 | 125.85 |
| 2024-08-20 | 127.36 |
| 2024-08-19 | 128.24 |
| 2024-08-16 | 126.48 |
| 2024-08-15 | 122.46 |
| 2024-08-14 | 122.08 |
| 2024-08-13 | 122.96 |
| 2024-08-12 | 122.08 |
| 2024-08-09 | 122.08 |
| 2024-08-08 | 119.31 |
| 2024-08-07 | 119.19 |
| 2024-08-06 | 116.30 |
| 2024-08-05 | 116.93 |
| 2024-08-02 | 120.20 |
| 2024-08-01 | 124.47 |
| 2024-07-31 | 125.85 |
| 2024-07-30 | 120.70 |
| 2024-07-29 | 124.35 |
| 2024-07-26 | 120.70 |
| 2024-07-25 | 120.95 |
| 2024-07-24 | 124.85 |
| 2024-07-23 | 126.61 |
| 2024-07-22 | 129.12 |
| 2024-07-19 | 126.11 |
| 2024-07-18 | 130.51 |
| 2024-07-17 | 129.88 |
| 2024-07-16 | 129.88 |
| 2024-07-15 | 133.65 |
| 2024-07-12 | 137.17 |
| 2024-07-11 | 131.39 |
| 2024-07-10 | 126.61 |
| 2024-07-09 | 126.99 |
| 2024-07-08 | 127.36 |
| 2024-07-05 | 129.63 |
| 2024-07-04 | 132.77 |
| 2024-07-03 | 131.39 |
| 2024-07-02 | 128.75 |
| 2024-06-28 | 127.87 |
| 2024-06-27 | 127.99 |
| 2024-06-26 | 132.27 |
| 2024-06-25 | 131.76 |
| 2024-06-24 | 131.39 |
| 2024-06-21 | 131.39 |
| 2024-06-20 | 135.29 |
| 2024-06-19 | 136.54 |
| 2024-06-18 | 130.00 |
| 2024-06-17 | 130.13 |
| 2024-06-14 | 129.75 |
| 2024-06-13 | 132.14 |
| 2024-06-12 | 130.00 |
| 2024-06-11 | 132.64 |
| 2024-06-07 | 134.66 |
| 2024-06-06 | 135.91 |
| 2024-06-05 | 134.66 |
| 2024-06-04 | 134.66 |
| 2024-06-03 | 134.15 |
| 2024-05-31 | 130.13 |
| 2024-05-30 | 132.14 |
| 2024-05-29 | 135.29 |
| 2024-05-28 | 139.18 |
| 2024-05-27 | 138.93 |
| 2024-05-24 | 136.29 |
| 2024-05-23 | 139.18 |
| 2024-05-22 | 143.21 |
| 2024-05-21 | 143.33 |
| 2024-05-20 | 149.12 |
| 2024-05-17 | 147.99 |
| 2024-05-16 | 145.60 |
| 2024-05-14 | 141.82 |
| 2024-05-13 | 142.33 |
| 2024-05-10 | 140.44 |
| 2024-05-09 | 134.78 |
| 2024-05-08 | 131.51 |
| 2024-05-07 | 133.40 |
| 2024-05-06 | 134.91 |
| 2024-05-03 | 133.40 |
| 2024-05-02 | 130.26 |
| 2024-04-30 | 124.35 |
| 2024-04-29 | 124.09 |
| 2024-04-26 | 123.21 |
| 2024-04-25 | 118.35 |
| 2024-04-24 | 117.35 |
| 2024-04-23 | 112.74 |
| 2024-04-22 | 108.37 |
| 2024-04-19 | 105.38 |
| 2024-04-18 | 107.38 |
| 2024-04-17 | 105.51 |
| 2024-04-16 | 105.63 |
| 2024-04-15 | 109.75 |
| 2024-04-12 | 111.62 |
| 2024-04-11 | 116.23 |
| 2024-04-10 | 116.85 |
| 2024-04-09 | 112.99 |
| 2024-04-08 | 111.62 |
| 2024-04-05 | 111.24 |
| 2024-04-03 | 111.24 |
| 2024-04-02 | 113.86 |
| 2024-03-28 | 108.87 |
| 2024-03-27 | 107.25 |
| 2024-03-26 | 110.00 |
| 2024-03-25 | 108.00 |
| 2024-03-22 | 108.37 |
| 2024-03-21 | 113.24 |
| 2024-03-20 | 109.12 |
| 2024-03-19 | 108.87 |
| 2024-03-18 | 111.49 |
| 2024-03-15 | 111.37 |
| 2024-03-14 | 114.11 |
| 2024-03-13 | 115.98 |
| 2024-03-12 | 115.98 |
| 2024-03-11 | 109.37 |
| 2024-03-08 | 106.50 |
| 2024-03-07 | 104.76 |
| 2024-03-06 | 107.00 |
| 2024-03-05 | 103.26 |
| 2024-03-04 | 108.75 |
| 2024-03-01 | 108.50 |
| 2024-02-29 | 107.38 |
| 2024-02-28 | 108.00 |
| 2024-02-27 | 111.49 |
| 2024-02-26 | 109.12 |
| 2024-02-23 | 110.49 |
| 2024-02-22 | 110.99 |
| 2024-02-21 | 107.63 |
| 2024-02-20 | 104.26 |
| 2024-02-19 | 103.14 |
| 2024-02-16 | 105.76 |
| 2024-02-15 | 100.52 |
| 2024-02-14 | 99.77 |
| 2024-02-09 | 97.77 |
| 2024-02-08 | 99.52 |
| 2024-02-07 | 102.01 |
| 2024-02-06 | 103.01 |
| 2024-02-05 | 94.91 |
| 2024-02-02 | 95.28 |
| 2024-02-01 | 96.28 |
| 2024-01-31 | 94.78 |
| 2024-01-30 | 97.40 |
| 2024-01-29 | 102.39 |
| 2024-01-26 | 100.77 |
| 2024-01-25 | 103.88 |
| 2024-01-24 | 100.27 |
| 2024-01-23 | 93.04 |
| 2024-01-22 | 88.42 |
| 2024-01-19 | 92.54 |
| 2024-01-18 | 93.66 |
| 2024-01-17 | 92.04 |
| 2024-01-16 | 99.52 |
| 2024-01-15 | 104.26 |
| 2024-01-12 | 104.38 |
| 2024-01-11 | 105.26 |
| 2024-01-10 | 102.64 |
| 2024-01-09 | 103.76 |
| 2024-01-08 | 104.01 |
| 2024-01-05 | 108.00 |
| 2024-01-04 | 109.62 |
| 2024-01-03 | 109.37 |
| 2024-01-02 | 111.24 |
| 2023-12-29 | 114.36 |
| 2023-12-28 | 114.86 |
| 2023-12-27 | 109.00 |
| 2023-12-22 | 105.38 |
| 2023-12-21 | 109.25 |
| 2023-12-20 | 109.00 |
| 2023-12-19 | 107.38 |
| 2023-12-18 | 109.00 |
| 2023-12-15 | 111.24 |
| 2023-12-14 | 106.25 |
| 2023-12-13 | 104.01 |
| 2023-12-12 | 105.88 |
| 2023-12-11 | 103.76 |
| 2023-12-08 | 105.26 |
| 2023-12-07 | 105.38 |
| 2023-12-06 | 106.88 |
| 2023-12-05 | 105.26 |
| 2023-12-04 | 109.37 |
| 2023-12-01 | 111.62 |
| 2023-11-30 | 114.36 |
| 2023-11-29 | 113.61 |
| 2023-11-28 | 118.23 |
| 2023-11-27 | 120.35 |
| 2023-11-24 | 120.59 |
| 2023-11-23 | 125.21 |
| 2023-11-22 | 122.71 |
| 2023-11-21 | 122.47 |
| 2023-11-20 | 123.21 |
| 2023-11-17 | 119.10 |
| 2023-11-16 | 123.84 |
| 2023-11-15 | 126.95 |
| 2023-11-14 | 118.60 |
| 2023-11-13 | 118.97 |
| 2023-11-10 | 115.86 |
| 2023-11-09 | 119.85 |
| 2023-11-08 | 120.10 |
| 2023-11-07 | 121.47 |
| 2023-11-06 | 125.33 |
| 2023-11-03 | 121.47 |
| 2023-11-02 | 116.11 |
| 2023-11-01 | 114.36 |
| 2023-10-31 | 114.73 |
| 2023-10-30 | 118.60 |
| 2023-10-27 | 118.60 |
| 2023-10-26 | 113.88 |
| 2023-10-25 | 114.49 |
| 2023-10-24 | 112.80 |
| 2023-10-20 | 115.09 |
| 2023-10-19 | 116.54 |
| 2023-10-18 | 122.23 |
| 2023-10-17 | 122.47 |
| 2023-10-16 | 120.90 |
| 2023-10-13 | 122.95 |
| 2023-10-12 | 128.03 |
| 2023-10-11 | 124.28 |
| 2023-10-10 | 121.50 |
| 2023-10-09 | 119.69 |
| 2023-10-06 | 119.32 |
| 2023-10-05 | 115.70 |
| 2023-10-04 | 115.33 |
| 2023-10-03 | 116.91 |
| 2023-09-29 | 122.95 |
| 2023-09-28 | 117.63 |
| 2023-09-27 | 120.65 |
| 2023-09-26 | 118.72 |
| 2023-09-25 | 121.74 |
| 2023-09-22 | 126.10 |
| 2023-09-21 | 121.02 |
| 2023-09-20 | 123.80 |
| 2023-09-19 | 125.25 |
| 2023-09-18 | 124.16 |
| 2023-09-15 | 127.30 |
| 2023-09-14 | 126.10 |
| 2023-09-13 | 125.49 |
| 2023-09-12 | 125.61 |
| 2023-09-11 | 126.34 |
| 2023-09-07 | 127.18 |
| 2023-09-06 | 129.96 |
| 2023-09-05 | 129.96 |
| 2023-09-04 | 134.80 |
| 2023-08-31 | 128.88 |
| 2023-08-30 | 129.72 |
| 2023-08-29 | 130.09 |
| 2023-08-28 | 125.49 |
| 2023-08-25 | 123.80 |
| 2023-08-24 | 126.82 |
| 2023-08-23 | 122.59 |
| 2023-08-22 | 121.50 |
| 2023-08-21 | 119.45 |
| 2023-08-18 | 123.44 |
| 2023-08-17 | 128.27 |
| 2023-08-16 | 127.91 |
| 2023-08-15 | 131.05 |
| 2023-08-14 | 133.35 |
| 2023-08-11 | 137.22 |
| 2023-08-10 | 139.15 |
| 2023-08-09 | 138.91 |
| 2023-08-08 | 138.07 |
| 2023-08-07 | 142.30 |
| 2023-08-04 | 142.30 |
| 2023-08-03 | 140.60 |
| 2023-08-02 | 141.69 |
| 2023-08-01 | 148.34 |
| 2023-07-31 | 148.34 |
| 2023-07-28 | 146.89 |
| 2023-07-27 | 143.26 |
| 2023-07-26 | 140.12 |
| 2023-07-25 | 140.85 |
| 2023-07-24 | 131.66 |
| 2023-07-21 | 136.86 |
| 2023-07-20 | 134.56 |
| 2023-07-19 | 135.04 |
| 2023-07-18 | 135.89 |
| 2023-07-14 | 140.60 |
| 2023-07-13 | 140.00 |
| 2023-07-12 | 134.08 |
| 2023-07-11 | 131.42 |
| 2023-07-10 | 129.48 |
| 2023-07-07 | 128.03 |
| 2023-07-06 | 129.96 |
| 2023-07-05 | 135.41 |
| 2023-07-04 | 138.91 |
| 2023-07-03 | 137.46 |
| 2023-06-30 | 132.75 |
| 2023-06-29 | 132.99 |
| 2023-06-28 | 136.13 |
| 2023-06-27 | 135.53 |
| 2023-06-26 | 131.54 |
| 2023-06-23 | 132.38 |
| 2023-06-21 | 136.37 |
| 2023-06-20 | 140.85 |
| 2023-06-19 | 144.23 |
| 2023-06-16 | 145.92 |
| 2023-06-15 | 143.51 |
| 2023-06-14 | 138.19 |
| 2023-06-13 | 139.76 |
| 2023-06-12 | 138.19 |
| 2023-06-09 | 137.70 |
| 2023-06-08 | 136.37 |
| 2023-06-07 | 135.65 |
| 2023-06-06 | 133.47 |
| 2023-06-05 | 133.95 |
| 2023-06-02 | 132.02 |
| 2023-06-01 | 122.83 |
| 2023-05-31 | 123.44 |
| 2023-05-30 | 127.55 |
| 2023-05-29 | 127.06 |
| 2023-05-25 | 129.36 |
| 2023-05-24 | 133.47 |
| 2023-05-23 | 136.98 |
| 2023-05-22 | 139.88 |
| 2023-05-19 | 136.98 |
| 2023-05-18 | 140.36 |
| 2023-05-17 | 138.07 |
| 2023-05-16 | 143.26 |
| 2023-05-15 | 143.26 |
| 2023-05-12 | 138.79 |
| 2023-05-11 | 140.12 |
| 2023-05-10 | 140.24 |
| 2023-05-09 | 141.33 |
| 2023-05-08 | 146.65 |
| 2023-05-05 | 143.75 |
| 2023-05-04 | 142.54 |
| 2023-05-03 | 139.15 |
| 2023-05-02 | 141.69 |
| 2023-04-28 | 141.81 |
| 2023-04-27 | 141.09 |
| 2023-04-26 | 139.76 |
| 2023-04-25 | 138.44 |
| 2023-04-24 | 142.53 |
| 2023-04-21 | 143.49 |
| 2023-04-20 | 147.83 |
| 2023-04-19 | 147.34 |
| 2023-04-18 | 150.71 |
| 2023-04-17 | 152.88 |
| 2023-04-14 | 149.03 |
| 2023-04-13 | 147.34 |
| 2023-04-12 | 146.86 |
| 2023-04-11 | 149.27 |
| 2023-04-06 | 147.10 |
| 2023-04-04 | 146.38 |
| 2023-04-03 | 147.83 |
| 2023-03-31 | 147.58 |
| 2023-03-30 | 146.86 |
| 2023-03-29 | 145.18 |
| 2023-03-28 | 140.61 |
| 2023-03-27 | 137.84 |
| 2023-03-24 | 141.81 |
| 2023-03-23 | 143.73 |
| 2023-03-22 | 138.20 |
| 2023-03-21 | 134.11 |
| 2023-03-20 | 131.10 |
| 2023-03-17 | 137.48 |
| 2023-03-16 | 133.75 |
| 2023-03-15 | 137.96 |
| 2023-03-14 | 134.11 |
| 2023-03-13 | 139.64 |
| 2023-03-10 | 134.47 |
| 2023-03-09 | 142.53 |
| 2023-03-08 | 143.49 |
| 2023-03-07 | 149.27 |
| 2023-03-06 | 150.23 |
| 2023-03-03 | 149.99 |
| 2023-03-02 | 147.83 |
| 2023-03-01 | 149.75 |
| 2023-02-28 | 140.49 |
| 2023-02-27 | 141.57 |
| 2023-02-24 | 143.49 |
| 2023-02-23 | 146.38 |
| 2023-02-22 | 147.10 |
| 2023-02-21 | 148.79 |
| 2023-02-20 | 152.64 |
| 2023-02-17 | 151.19 |
| 2023-02-16 | 154.32 |
| 2023-02-15 | 151.92 |
| 2023-02-14 | 155.52 |
| 2023-02-13 | 156.73 |
| 2023-02-10 | 156.25 |
| 2023-02-09 | 161.78 |
| 2023-02-08 | 157.69 |
| 2023-02-07 | 157.69 |
| 2023-02-06 | 156.97 |
| 2023-02-03 | 162.02 |
| 2023-02-02 | 165.63 |
| 2023-02-01 | 166.83 |
| 2023-01-31 | 164.67 |
| 2023-01-30 | 167.31 |
| 2023-01-27 | 174.05 |
| 2023-01-26 | 173.33 |
| 2023-01-20 | 166.83 |
| 2023-01-19 | 162.02 |
| 2023-01-18 | 162.50 |
| 2023-01-17 | 161.06 |
| 2023-01-16 | 162.74 |
| 2023-01-13 | 162.98 |
| 2023-01-12 | 160.34 |
| 2023-01-11 | 159.61 |
| 2023-01-10 | 158.17 |
| 2023-01-09 | 158.65 |
| 2023-01-06 | 154.08 |
| 2023-01-05 | 154.80 |
| 2023-01-04 | 151.67 |
| 2023-01-03 | 143.73 |
| 2022-12-30 | 139.64 |
| 2022-12-29 | 138.80 |
| 2022-12-28 | 141.09 |
| 2022-12-23 | 137.00 |
| 2022-12-22 | 138.08 |
| 2022-12-21 | 132.07 |
| 2022-12-20 | 131.10 |
| 2022-12-19 | 134.71 |
| 2022-12-16 | 136.04 |
| 2022-12-15 | 134.71 |
| 2022-12-14 | 138.20 |
| 2022-12-13 | 137.36 |
| 2022-12-12 | 135.55 |
| 2022-12-09 | 140.61 |
| 2022-12-08 | 135.31 |
| 2022-12-07 | 128.34 |
| 2022-12-06 | 135.55 |
| 2022-12-05 | 135.43 |
| 2022-12-02 | 125.81 |
| 2022-12-01 | 127.61 |
| 2022-11-30 | 124.97 |
| 2022-11-29 | 120.40 |
| 2022-11-28 | 109.57 |
| 2022-11-25 | 112.70 |
| 2022-11-24 | 113.90 |
| 2022-11-23 | 111.97 |
| 2022-11-22 | 110.77 |
| 2022-11-21 | 113.78 |
| 2022-11-18 | 117.51 |
| 2022-11-17 | 118.35 |
| 2022-11-16 | 120.88 |
| 2022-11-15 | 121.96 |
| 2022-11-14 | 112.94 |
| 2022-11-11 | 109.57 |
| 2022-11-10 | 94.89 |
| 2022-11-09 | 98.02 |
| 2022-11-08 | 100.55 |
| 2022-11-07 | 100.67 |
| 2022-11-04 | 95.25 |
| 2022-11-03 | 85.51 |
| 2022-11-02 | 91.40 |
| 2022-11-01 | 87.07 |
| 2022-10-31 | 78.29 |
| 2022-10-28 | 79.73 |
| 2022-10-27 | 86.59 |
| 2022-10-26 | 85.43 |
| 2022-10-25 | 83.69 |
| 2022-10-24 | 83.69 |
| 2022-10-21 | 95.88 |
| 2022-10-20 | 96.46 |
| 2022-10-19 | 99.36 |
| 2022-10-18 | 103.89 |
| 2022-10-17 | 100.18 |
| 2022-10-14 | 100.06 |
| 2022-10-13 | 98.09 |
| 2022-10-12 | 101.45 |
| 2022-10-11 | 103.08 |
| 2022-10-10 | 107.26 |
| 2022-10-07 | 113.41 |
| 2022-10-06 | 116.66 |
| 2022-10-05 | 117.48 |
| 2022-10-03 | 105.63 |
| 2022-09-30 | 107.72 |
| 2022-09-29 | 106.68 |
| 2022-09-28 | 107.84 |
| 2022-09-27 | 115.04 |
| 2022-09-26 | 114.81 |
| 2022-09-23 | 115.73 |
| 2022-09-22 | 118.41 |
| 2022-09-21 | 121.89 |
| 2022-09-20 | 125.72 |
| 2022-09-19 | 122.82 |
| 2022-09-16 | 125.26 |
| 2022-09-15 | 127.11 |
| 2022-09-14 | 126.42 |
| 2022-09-13 | 131.87 |
| 2022-09-09 | 132.22 |
| 2022-09-08 | 126.18 |
| 2022-09-07 | 128.39 |
| 2022-09-06 | 130.02 |
| 2022-09-05 | 129.90 |
| 2022-09-02 | 132.69 |
| 2022-09-01 | 134.54 |
| 2022-08-31 | 138.03 |
| 2022-08-30 | 138.03 |
| 2022-08-29 | 138.26 |
| 2022-08-26 | 140.35 |
| 2022-08-25 | 138.03 |
| 2022-08-24 | 129.90 |
| 2022-08-23 | 132.69 |
| 2022-08-22 | 135.47 |
| 2022-08-19 | 135.94 |
| 2022-08-18 | 135.47 |
| 2022-08-17 | 137.10 |
| 2022-08-16 | 136.17 |
| 2022-08-15 | 138.96 |
| 2022-08-12 | 140.58 |
| 2022-08-11 | 138.96 |
| 2022-08-10 | 133.85 |
| 2022-08-09 | 138.03 |
| 2022-08-08 | 138.72 |
| 2022-08-05 | 140.35 |
| 2022-08-04 | 140.12 |
| 2022-08-03 | 135.47 |
| 2022-08-02 | 134.54 |
| 2022-08-01 | 140.12 |
| 2022-07-29 | 140.12 |
| 2022-07-28 | 145.23 |
| 2022-07-27 | 146.16 |
| 2022-07-26 | 149.17 |
| 2022-07-25 | 145.23 |
| 2022-07-22 | 144.99 |
| 2022-07-21 | 144.76 |
| 2022-07-20 | 148.94 |
| 2022-07-19 | 146.39 |
| 2022-07-18 | 148.01 |
| 2022-07-15 | 141.98 |
| 2022-07-14 | 146.62 |
| 2022-07-13 | 147.78 |
| 2022-07-12 | 148.01 |
| 2022-07-11 | 151.26 |
| 2022-07-08 | 158.00 |
| 2022-07-07 | 157.53 |
| 2022-07-06 | 155.68 |
| 2022-07-05 | 159.16 |
| 2022-07-04 | 158.70 |
| 2022-06-30 | 158.70 |
| 2022-06-29 | 159.86 |
| 2022-06-28 | 163.80 |
| 2022-06-27 | 162.18 |
| 2022-06-24 | 155.91 |
| 2022-06-23 | 151.03 |
| 2022-06-22 | 147.78 |
| 2022-06-21 | 154.05 |
| 2022-06-20 | 149.87 |
| 2022-06-17 | 149.17 |
| 2022-06-16 | 145.69 |
| 2022-06-15 | 151.26 |
| 2022-06-14 | 148.01 |
| 2022-06-13 | 147.78 |
| 2022-06-10 | 156.84 |
| 2022-06-09 | 157.30 |
| 2022-06-08 | 158.46 |
| 2022-06-07 | 153.12 |
| 2022-06-06 | 154.28 |
| 2022-06-02 | 147.78 |
| 2022-06-01 | 149.87 |
| 2022-05-31 | 151.03 |
| 2022-05-30 | 147.55 |
| 2022-05-27 | 142.90 |
| 2022-05-26 | 135.71 |
| 2022-05-25 | 136.63 |
| 2022-05-24 | 135.94 |
| 2022-05-23 | 139.42 |
| 2022-05-20 | 142.21 |
| 2022-05-19 | 135.47 |
| 2022-05-18 | 140.81 |
| 2022-05-17 | 140.58 |
| 2022-05-16 | 132.92 |
| 2022-05-13 | 132.22 |
| 2022-05-12 | 126.07 |
| 2022-05-11 | 131.76 |
| 2022-05-10 | 128.97 |
| 2022-05-06 | 133.85 |
| 2022-05-05 | 142.44 |
| 2022-05-04 | 143.60 |
| 2022-05-03 | 146.39 |
| 2022-04-29 | 146.39 |
| 2022-04-28 | 136.63 |
| 2022-04-27 | 132.92 |
| 2022-04-26 | 132.92 |
| 2022-04-25 | 133.15 |
| 2022-04-22 | 141.01 |
| 2022-04-21 | 141.48 |
| 2022-04-20 | 144.25 |
| 2022-04-19 | 145.41 |
| 2022-04-14 | 151.19 |
| 2022-04-13 | 149.57 |
| 2022-04-12 | 148.88 |
| 2022-04-11 | 147.72 |
| 2022-04-08 | 155.59 |
| 2022-04-07 | 154.66 |
| 2022-04-06 | 157.44 |
| 2022-04-04 | 162.53 |
| 2022-04-01 | 157.44 |
| 2022-03-31 | 157.67 |
| 2022-03-30 | 159.06 |
| 2022-03-29 | 155.82 |
| 2022-03-28 | 153.04 |
| 2022-03-25 | 149.57 |
| 2022-03-24 | 156.05 |
| 2022-03-23 | 158.13 |
| 2022-03-22 | 155.36 |
| 2022-03-21 | 147.49 |
| 2022-03-18 | 150.50 |
| 2022-03-17 | 150.73 |
| 2022-03-16 | 134.08 |
| 2022-03-15 | 115.69 |
| 2022-03-14 | 128.99 |
| 2022-03-11 | 140.55 |
| 2022-03-10 | 144.02 |
| 2022-03-09 | 140.32 |
| 2022-03-08 | 141.48 |
| 2022-03-07 | 145.41 |
| 2022-03-04 | 155.12 |
| 2022-03-03 | 161.83 |
| 2022-03-02 | 160.21 |
| 2022-03-01 | 164.61 |
| 2022-02-28 | 164.61 |
| 2022-02-25 | 165.07 |
| 2022-02-24 | 166.69 |
| 2022-02-23 | 175.25 |
| 2022-02-22 | 173.17 |
| 2022-02-21 | 181.49 |
| 2022-02-18 | 183.11 |
| 2022-02-17 | 188.20 |
| 2022-02-16 | 187.04 |
| 2022-02-15 | 182.88 |
| 2022-02-14 | 185.42 |
| 2022-02-11 | 189.36 |
| 2022-02-10 | 189.59 |
| 2022-02-09 | 188.66 |
| 2022-02-08 | 183.11 |
| 2022-02-07 | 185.42 |
| 2022-02-04 | 185.66 |
| 2022-01-31 | 177.33 |
| 2022-01-28 | 173.86 |
| 2022-01-27 | 176.63 |
| 2022-01-26 | 182.19 |
| 2022-01-25 | 182.19 |
| 2022-01-24 | 186.81 |
| 2022-01-21 | 189.82 |
| 2022-01-20 | 190.05 |
| 2022-01-19 | 180.10 |
| 2022-01-18 | 180.57 |
| 2022-01-17 | 181.49 |
| 2022-01-14 | 183.11 |
| 2022-01-13 | 184.04 |
| 2022-01-12 | 183.34 |
| 2022-01-11 | 175.94 |
| 2022-01-10 | 175.71 |
| 2022-01-07 | 173.40 |
| 2022-01-06 | 168.54 |
| 2022-01-05 | 166.46 |
| 2022-01-04 | 171.08 |
| 2022-01-03 | 170.62 |
| 2021-12-31 | 172.01 |
| 2021-12-30 | 169.23 |
| 2021-12-29 | 168.31 |
| 2021-12-28 | 170.85 |
| 2021-12-24 | 170.39 |
| 2021-12-23 | 169.93 |
| 2021-12-22 | 168.31 |
| 2021-12-21 | 167.15 |
| 2021-12-20 | 164.84 |
| 2021-12-17 | 169.93 |
| 2021-12-16 | 173.63 |
| 2021-12-15 | 172.70 |
| 2021-12-14 | 174.78 |
| 2021-12-13 | 179.18 |
| 2021-12-10 | 178.95 |
| 2021-12-09 | 181.95 |
| 2021-12-08 | 179.41 |
| 2021-12-07 | 179.18 |
| 2021-12-06 | 171.78 |
| 2021-12-03 | 176.63 |
| 2021-12-02 | 177.10 |
| 2021-12-01 | 175.71 |
| 2021-11-30 | 173.17 |
| 2021-11-29 | 179.18 |
| 2021-11-26 | 180.57 |
| 2021-11-25 | 188.20 |
| 2021-11-24 | 187.51 |
| 2021-11-23 | 187.04 |
| 2021-11-22 | 190.28 |
| 2021-11-19 | 191.21 |
| 2021-11-18 | 193.75 |
| 2021-11-17 | 198.15 |
| 2021-11-16 | 198.38 |
| 2021-11-15 | 195.60 |
| 2021-11-12 | 194.91 |
| 2021-11-11 | 194.21 |
| 2021-11-10 | 190.98 |
| 2021-11-09 | 188.66 |
| 2021-11-08 | 188.66 |
| 2021-11-05 | 190.05 |
| 2021-11-04 | 193.52 |
| 2021-11-03 | 190.98 |
| 2021-11-02 | 192.59 |
| 2021-11-01 | 192.59 |
| 2021-10-29 | 195.14 |
| 2021-10-28 | 196.53 |
| 2021-10-27 | 197.66 |
| 2021-10-26 | 202.19 |
| 2021-10-25 | 203.32 |
| 2021-10-22 | 203.10 |
| 2021-10-21 | 201.51 |
| 2021-10-20 | 203.78 |
| 2021-10-19 | 199.47 |
| 2021-10-18 | 195.62 |
| 2021-10-15 | 194.26 |
| 2021-10-12 | 189.96 |
| 2021-10-11 | 193.81 |
| 2021-10-08 | 188.60 |
| 2021-10-07 | 187.24 |
| 2021-10-06 | 178.86 |
| 2021-10-05 | 180.44 |
| 2021-10-04 | 179.99 |
| 2021-09-30 | 185.65 |
| 2021-09-29 | 186.79 |
| 2021-09-28 | 184.52 |
| 2021-09-27 | 181.12 |
| 2021-09-24 | 181.58 |
| 2021-09-23 | 185.20 |
| 2021-09-21 | 181.58 |
| 2021-09-20 | 180.44 |
| 2021-09-17 | 189.73 |
| 2021-09-16 | 187.24 |
| 2021-09-15 | 192.00 |
| 2021-09-14 | 196.30 |
| 2021-09-13 | 199.70 |
| 2021-09-10 | 204.00 |
| 2021-09-09 | 198.34 |
| 2021-09-08 | 204.68 |
| 2021-09-07 | 205.59 |
| 2021-09-06 | 203.10 |
| 2021-09-03 | 200.60 |
| 2021-09-02 | 202.42 |
| 2021-09-01 | 201.28 |
| 2021-08-31 | 199.24 |
| 2021-08-30 | 195.62 |
| 2021-08-27 | 194.03 |
| 2021-08-26 | 194.26 |
| 2021-08-25 | 197.43 |
| 2021-08-24 | 197.21 |
| 2021-08-23 | 190.86 |
| 2021-08-20 | 187.47 |
| 2021-08-19 | 192.68 |
| 2021-08-18 | 198.79 |
| 2021-08-17 | 197.43 |
| 2021-08-16 | 202.64 |
| 2021-08-13 | 204.68 |
| 2021-08-12 | 205.59 |
| 2021-08-11 | 207.40 |
| 2021-08-10 | 206.72 |
| 2021-08-09 | 203.10 |
| 2021-08-06 | 202.42 |
| 2021-08-05 | 202.64 |
| 2021-08-04 | 205.13 |
| 2021-08-03 | 202.19 |
| 2021-08-02 | 202.64 |
| 2021-07-30 | 200.38 |
| 2021-07-29 | 204.00 |
| 2021-07-28 | 194.94 |
| 2021-07-27 | 190.64 |
| 2021-07-26 | 202.42 |
| 2021-07-23 | 215.55 |
| 2021-07-22 | 219.86 |
| 2021-07-21 | 214.42 |
| 2021-07-20 | 214.42 |
| 2021-07-19 | 217.14 |
| 2021-07-16 | 223.94 |
| 2021-07-15 | 222.80 |
| 2021-07-14 | 220.54 |
| 2021-07-13 | 222.58 |
| 2021-07-12 | 218.27 |
| 2021-07-09 | 216.46 |
| 2021-07-08 | 214.20 |
| 2021-07-07 | 223.26 |
| 2021-07-06 | 223.48 |
| 2021-07-05 | 224.39 |
| 2021-07-02 | 225.52 |
| 2021-06-30 | 231.19 |
| 2021-06-29 | 233.22 |
| 2021-06-28 | 235.72 |
| 2021-06-25 | 235.49 |
| 2021-06-24 | 231.64 |
| 2021-06-23 | 230.96 |
| 2021-06-22 | 224.62 |
| 2021-06-21 | 226.88 |
| 2021-06-18 | 230.28 |
| 2021-06-17 | 227.11 |
| 2021-06-16 | 226.20 |
| 2021-06-15 | 228.47 |
| 2021-06-11 | 230.73 |
| 2021-06-10 | 229.37 |
| 2021-06-09 | 229.60 |
| 2021-06-08 | 229.83 |
| 2021-06-07 | 230.05 |
| 2021-06-04 | 231.19 |
| 2021-06-03 | 231.41 |
| 2021-06-02 | 235.04 |
| 2021-06-01 | 237.30 |
| 2021-05-31 | 233.00 |
| 2021-05-28 | 233.22 |
| 2021-05-27 | 232.77 |
| 2021-05-26 | 232.77 |
| 2021-05-25 | 230.51 |
| 2021-05-24 | 224.62 |
| 2021-05-21 | 224.39 |
| 2021-05-20 | 224.16 |
| 2021-05-18 | 225.98 |
| 2021-05-17 | 221.44 |
| 2021-05-14 | 219.41 |
| 2021-05-13 | 216.91 |
| 2021-05-12 | 221.67 |
| 2021-05-11 | 218.50 |
| 2021-05-10 | 225.52 |
| 2021-05-07 | 226.43 |
| 2021-05-06 | 225.98 |
| 2021-05-05 | 224.39 |
| 2021-05-04 | 225.98 |
| 2021-05-03 | 222.58 |
| 2021-04-30 | 226.20 |
| 2021-04-29 | 233.68 |
| 2021-04-28 | 229.37 |
| 2021-04-27 | 227.35 |
| 2021-04-26 | 228.03 |
| 2021-04-23 | 229.60 |
| 2021-04-22 | 225.56 |
| 2021-04-21 | 224.43 |
| 2021-04-20 | 229.60 |
| 2021-04-19 | 229.82 |
| 2021-04-16 | 228.25 |
| 2021-04-15 | 225.78 |
| 2021-04-14 | 227.80 |
| 2021-04-13 | 224.66 |
| 2021-04-12 | 221.51 |
| 2021-04-09 | 225.56 |
| 2021-04-08 | 228.70 |
| 2021-04-07 | 224.43 |
| 2021-04-01 | 227.35 |
| 2021-03-31 | 221.74 |
| 2021-03-30 | 223.54 |
| 2021-03-29 | 221.29 |
| 2021-03-26 | 220.62 |
| 2021-03-25 | 216.13 |
| 2021-03-24 | 215.68 |
| 2021-03-23 | 223.31 |
| 2021-03-22 | 226.68 |
| 2021-03-19 | 227.58 |
| 2021-03-18 | 232.97 |
| 2021-03-17 | 228.92 |
| 2021-03-16 | 228.48 |
| 2021-03-15 | 226.90 |
| 2021-03-12 | 225.56 |
| 2021-03-11 | 232.07 |
| 2021-03-10 | 227.13 |
| 2021-03-09 | 225.11 |
| 2021-03-08 | 222.64 |
| 2021-03-05 | 228.25 |
| 2021-03-04 | 230.27 |
| 2021-03-03 | 236.78 |
| 2021-03-02 | 228.25 |
| 2021-03-01 | 232.07 |
| 2021-02-26 | 228.03 |
| 2021-02-25 | 240.37 |
| 2021-02-24 | 235.44 |
| 2021-02-23 | 245.76 |
| 2021-02-22 | 242.62 |
| 2021-02-19 | 245.76 |
| 2021-02-18 | 245.54 |
| 2021-02-17 | 250.70 |
| 2021-02-16 | 246.89 |
| 2021-02-11 | 240.37 |
| 2021-02-10 | 239.70 |
| 2021-02-09 | 232.07 |
| 2021-02-08 | 231.17 |
| 2021-02-05 | 230.94 |
| 2021-02-04 | 228.25 |
| 2021-02-03 | 230.72 |
| 2021-02-02 | 230.27 |
| 2021-02-01 | 226.23 |
| 2021-01-29 | 219.49 |
| 2021-01-28 | 222.19 |
| 2021-01-27 | 230.72 |
| 2021-01-26 | 231.84 |
| 2021-01-25 | 239.93 |
| 2021-01-22 | 232.52 |
| 2021-01-21 | 237.46 |
| 2021-01-20 | 237.68 |
| 2021-01-19 | 234.54 |
| 2021-01-18 | 225.56 |
| 2021-01-15 | 223.09 |
| 2021-01-14 | 221.51 |
| 2021-01-13 | 218.82 |
| 2021-01-12 | 218.82 |
| 2021-01-11 | 215.68 |
| 2021-01-08 | 214.55 |
| 2021-01-07 | 210.96 |
| 2021-01-06 | 212.53 |
| 2021-01-05 | 211.41 |
| 2021-01-04 | 210.29 |
| 2020-12-31 | 207.59 |
| 2020-12-30 | 206.92 |
| 2020-12-29 | 200.19 |
| 2020-12-28 | 197.27 |
| 2020-12-24 | 198.61 |
| 2020-12-23 | 197.72 |
| 2020-12-22 | 195.25 |
| 2020-12-21 | 197.04 |
| 2020-12-18 | 198.61 |
| 2020-12-17 | 201.53 |
| 2020-12-16 | 199.51 |
| 2020-12-15 | 196.37 |
| 2020-12-14 | 198.39 |
| 2020-12-11 | 199.74 |
| 2020-12-10 | 198.61 |
| 2020-12-09 | 199.51 |
| 2020-12-08 | 197.04 |
| 2020-12-07 | 198.84 |
| 2020-12-04 | 202.88 |
| 2020-12-03 | 201.98 |
| 2020-12-02 | 199.51 |
| 2020-12-01 | 199.96 |
| 2020-11-30 | 198.16 |
| 2020-11-27 | 204.00 |
| 2020-11-26 | 202.43 |
| 2020-11-25 | 200.63 |
| 2020-11-24 | 200.19 |
| 2020-11-23 | 199.06 |
| 2020-11-20 | 198.39 |
| 2020-11-19 | 197.72 |
| 2020-11-18 | 199.51 |
| 2020-11-17 | 198.39 |
| 2020-11-16 | 197.94 |
| 2020-11-13 | 195.25 |
| 2020-11-12 | 195.69 |
| 2020-11-11 | 196.37 |
| 2020-11-10 | 196.37 |
| 2020-11-09 | 193.67 |
| 2020-11-06 | 190.53 |
| 2020-11-05 | 188.51 |
| 2020-11-04 | 180.65 |
| 2020-11-03 | 182.00 |
| 2020-11-02 | 176.16 |
| 2020-10-30 | 172.12 |
| 2020-10-29 | 177.51 |
| 2020-10-28 | 178.38 |
| 2020-10-27 | 179.04 |
| 2020-10-23 | 181.01 |
| 2020-10-22 | 179.48 |
| 2020-10-21 | 179.26 |
| 2020-10-20 | 177.07 |
| 2020-10-19 | 176.85 |
| 2020-10-16 | 175.54 |
| 2020-10-15 | 172.26 |
| 2020-10-14 | 177.95 |
| 2020-10-12 | 178.60 |
| 2020-10-09 | 173.14 |
| 2020-10-08 | 172.70 |
| 2020-10-07 | 174.01 |
| 2020-10-06 | 170.95 |
| 2020-10-05 | 168.11 |
| 2020-09-30 | 165.48 |
| 2020-09-29 | 163.29 |
| 2020-09-28 | 165.48 |
| 2020-09-25 | 163.08 |
| 2020-09-24 | 163.73 |
| 2020-09-23 | 168.11 |
| 2020-09-22 | 167.89 |
| 2020-09-21 | 170.29 |
| 2020-09-18 | 175.98 |
| 2020-09-17 | 174.67 |
| 2020-09-16 | 178.60 |
| 2020-09-15 | 179.04 |
| 2020-09-14 | 177.73 |
| 2020-09-11 | 176.20 |
| 2020-09-10 | 174.88 |
| 2020-09-09 | 175.98 |
| 2020-09-08 | 177.51 |
| 2020-09-07 | 178.16 |
| 2020-09-04 | 179.04 |
| 2020-09-03 | 181.23 |
| 2020-09-02 | 182.32 |
| 2020-09-01 | 182.98 |
| 2020-08-31 | 182.54 |
| 2020-08-28 | 185.60 |
| 2020-08-27 | 183.85 |
| 2020-08-26 | 185.60 |
| 2020-08-25 | 186.04 |
| 2020-08-24 | 186.26 |
| 2020-08-21 | 181.88 |
| 2020-08-20 | 178.16 |
| 2020-08-19 | 182.98 |
| 2020-08-18 | 184.51 |
| 2020-08-17 | 184.29 |
| 2020-08-14 | 182.32 |
| 2020-08-13 | 183.19 |
| 2020-08-12 | 182.98 |
| 2020-08-11 | 179.48 |
| 2020-08-10 | 174.45 |
| 2020-08-07 | 175.32 |
| 2020-08-06 | 179.91 |
| 2020-08-05 | 182.10 |
| 2020-08-04 | 180.13 |
| 2020-08-03 | 174.67 |
| 2020-07-31 | 176.20 |
| 2020-07-30 | 177.07 |
| 2020-07-29 | 179.04 |
| 2020-07-28 | 178.38 |
| 2020-07-27 | 177.29 |
| 2020-07-24 | 177.29 |
| 2020-07-23 | 183.19 |
| 2020-07-22 | 180.79 |
| 2020-07-21 | 187.35 |
| 2020-07-20 | 181.23 |
| 2020-07-17 | 182.10 |
| 2020-07-16 | 180.57 |
| 2020-07-15 | 186.26 |
| 2020-07-14 | 186.04 |
| 2020-07-13 | 189.54 |
| 2020-07-10 | 188.01 |
| 2020-07-09 | 193.91 |
| 2020-07-08 | 192.38 |
| 2020-07-07 | 191.29 |
| 2020-07-06 | 194.57 |
| 2020-07-03 | 183.41 |
| 2020-07-02 | 181.01 |
| 2020-06-30 | 172.26 |
| 2020-06-29 | 170.73 |
| 2020-06-26 | 173.35 |
| 2020-06-24 | 175.98 |
| 2020-06-23 | 177.29 |
| 2020-06-22 | 173.35 |
| 2020-06-19 | 174.01 |
| 2020-06-18 | 172.04 |
| 2020-06-17 | 172.26 |
| 2020-06-16 | 171.17 |
| 2020-06-15 | 164.61 |
| 2020-06-12 | 170.07 |
| 2020-06-11 | 171.82 |
| 2020-06-10 | 178.38 |
| 2020-06-09 | 178.16 |
| 2020-06-08 | 174.88 |
| 2020-06-05 | 174.88 |
| 2020-06-04 | 170.29 |
| 2020-06-03 | 169.85 |
| 2020-06-02 | 165.26 |
| 2020-06-01 | 162.20 |
| 2020-05-29 | 153.67 |
| 2020-05-28 | 155.31 |
| 2020-05-27 | 156.95 |
| 2020-05-26 | 158.59 |
| 2020-05-25 | 153.13 |
| 2020-05-22 | 153.13 |
| 2020-05-21 | 167.34 |
| 2020-05-20 | 169.53 |
| 2020-05-19 | 168.98 |
| 2020-05-18 | 164.61 |
| 2020-05-15 | 162.42 |
| 2020-05-14 | 162.42 |
| 2020-05-13 | 166.25 |
| 2020-05-12 | 167.34 |
| 2020-05-11 | 171.17 |
| 2020-05-08 | 166.79 |
| 2020-05-07 | 164.06 |
| 2020-05-06 | 166.25 |
| 2020-05-05 | 162.42 |
| 2020-05-04 | 159.69 |
| 2020-04-29 | 170.62 |
| 2020-04-28 | 170.62 |
| 2020-04-27 | 166.90 |
| 2020-04-24 | 162.00 |
| 2020-04-23 | 163.09 |
| 2020-04-22 | 162.54 |
| 2020-04-21 | 161.46 |
| 2020-04-20 | 167.99 |
| 2020-04-17 | 167.45 |
| 2020-04-16 | 164.18 |
| 2020-04-15 | 164.72 |
| 2020-04-14 | 169.08 |
| 2020-04-09 | 166.90 |
| 2020-04-08 | 163.63 |
| 2020-04-07 | 166.90 |
| 2020-04-06 | 160.91 |
| 2020-04-03 | 155.46 |
| 2020-04-02 | 156.01 |
| 2020-04-01 | 153.83 |
| 2020-03-31 | 159.82 |
| 2020-03-30 | 154.92 |
| 2020-03-27 | 158.73 |
| 2020-03-26 | 157.10 |
| 2020-03-25 | 159.28 |
| 2020-03-24 | 151.11 |
| 2020-03-23 | 139.67 |
| 2020-03-20 | 151.65 |
| 2020-03-19 | 139.67 |
| 2020-03-18 | 146.75 |
| 2020-03-17 | 157.10 |
| 2020-03-16 | 156.01 |
| 2020-03-13 | 165.27 |
| 2020-03-12 | 168.54 |
| 2020-03-11 | 178.89 |
| 2020-03-10 | 179.98 |
| 2020-03-09 | 177.25 |
| 2020-03-06 | 188.69 |
| 2020-03-05 | 194.68 |
| 2020-03-04 | 189.24 |
| 2020-03-03 | 189.78 |
| 2020-03-02 | 190.32 |
| 2020-02-28 | 188.15 |
| 2020-02-27 | 195.77 |
| 2020-02-26 | 193.59 |
| 2020-02-25 | 195.23 |
| 2020-02-24 | 194.68 |
| 2020-02-21 | 199.58 |
| 2020-02-20 | 202.31 |
| 2020-02-19 | 203.40 |
| 2020-02-18 | 201.76 |
| 2020-02-17 | 206.67 |
| 2020-02-14 | 205.03 |
| 2020-02-13 | 204.49 |
| 2020-02-12 | 205.58 |
| 2020-02-11 | 202.31 |
| 2020-02-10 | 198.50 |
| 2020-02-07 | 200.13 |
| 2020-02-06 | 201.76 |
| 2020-02-05 | 193.59 |
| 2020-02-04 | 192.50 |
| 2020-02-03 | 188.69 |
| 2020-01-31 | 188.69 |
| 2020-01-30 | 190.32 |
| 2020-01-29 | 197.41 |
| 2020-01-24 | 206.12 |
| 2020-01-23 | 205.03 |
| 2020-01-22 | 211.02 |
| 2020-01-21 | 206.67 |
| 2020-01-20 | 215.38 |
| 2020-01-17 | 218.10 |
| 2020-01-16 | 215.93 |
| 2020-01-15 | 215.38 |
| 2020-01-14 | 216.47 |
| 2020-01-13 | 217.56 |
| 2020-01-10 | 213.75 |
| 2020-01-09 | 213.75 |
| 2020-01-08 | 207.76 |
| 2020-01-07 | 209.93 |
| 2020-01-06 | 209.93 |
| 2020-01-03 | 212.11 |
| 2020-01-02 | 212.66 |
| 2019-12-31 | 209.93 |
| 2019-12-30 | 211.02 |
| 2019-12-27 | 209.39 |
| 2019-12-24 | 205.03 |
| 2019-12-23 | 206.12 |
| 2019-12-20 | 206.67 |
| 2019-12-19 | 205.03 |
| 2019-12-18 | 205.58 |
| 2019-12-17 | 205.03 |
| 2019-12-16 | 201.76 |
| 2019-12-13 | 203.40 |
| 2019-12-12 | 196.32 |
| 2019-12-11 | 191.96 |
| 2019-12-10 | 189.78 |
| 2019-12-09 | 190.87 |
| 2019-12-06 | 190.32 |
| 2019-12-05 | 188.15 |
| 2019-12-04 | 185.97 |
| 2019-12-03 | 189.24 |
| 2019-12-02 | 190.32 |
| 2019-11-29 | 188.69 |
| 2019-11-28 | 194.68 |
| 2019-11-27 | 195.77 |
| 2019-11-26 | 195.23 |
| 2019-11-25 | 195.77 |
| 2019-11-22 | 191.41 |
| 2019-11-21 | 189.78 |
| 2019-11-20 | 194.68 |
| 2019-11-19 | 196.86 |
| 2019-11-18 | 191.96 |
| 2019-11-15 | 188.69 |
| 2019-11-14 | 189.24 |
| 2019-11-13 | 190.87 |
| 2019-11-12 | 196.32 |
| 2019-11-11 | 195.23 |
| 2019-11-08 | 202.85 |
| 2019-11-07 | 205.03 |
| 2019-11-06 | 203.40 |
| 2019-11-05 | 203.40 |
| 2019-11-04 | 202.31 |
| 2019-11-01 | 197.41 |
| 2019-10-31 | 194.68 |
| 2019-10-30 | 192.18 |
| 2019-10-29 | 193.76 |
| 2019-10-28 | 194.29 |
| 2019-10-25 | 192.71 |
| 2019-10-24 | 192.71 |
| 2019-10-23 | 191.12 |
| 2019-10-22 | 193.24 |
| 2019-10-21 | 192.18 |
| 2019-10-18 | 192.71 |
| 2019-10-17 | 194.29 |
| 2019-10-16 | 191.65 |
| 2019-10-15 | 190.06 |
| 2019-10-14 | 190.59 |
| 2019-10-11 | 189.00 |
| 2019-10-10 | 181.59 |
| 2019-10-09 | 181.59 |
| 2019-10-08 | 183.71 |
| 2019-10-04 | 182.65 |
| 2019-10-03 | 185.82 |
| 2019-10-02 | 184.77 |
| 2019-09-30 | 185.30 |
| 2019-09-27 | 184.24 |
| 2019-09-26 | 184.77 |
| 2019-09-25 | 184.24 |
| 2019-09-24 | 187.94 |
| 2019-09-23 | 186.88 |
| 2019-09-20 | 189.53 |
| 2019-09-19 | 189.53 |
| 2019-09-18 | 192.71 |
| 2019-09-17 | 192.71 |
| 2019-09-16 | 195.88 |
| 2019-09-13 | 198.53 |
| 2019-09-12 | 195.88 |
| 2019-09-11 | 195.88 |
| 2019-09-10 | 191.65 |
| 2019-09-09 | 191.65 |
| 2019-09-06 | 190.59 |
| 2019-09-05 | 190.06 |
| 2019-09-04 | 189.00 |
| 2019-09-03 | 178.41 |
| 2019-09-02 | 179.47 |
| 2019-08-30 | 180.53 |
| 2019-08-29 | 180.00 |
| 2019-08-28 | 178.94 |
| 2019-08-27 | 179.47 |
| 2019-08-26 | 180.00 |
| 2019-08-23 | 184.77 |
| 2019-08-22 | 183.71 |
| 2019-08-21 | 185.82 |
| 2019-08-20 | 185.82 |
| 2019-08-19 | 185.30 |
| 2019-08-16 | 180.53 |
| 2019-08-15 | 177.36 |
| 2019-08-14 | 174.71 |
| 2019-08-13 | 175.24 |
| 2019-08-12 | 180.53 |
| 2019-08-09 | 182.12 |
| 2019-08-08 | 184.24 |
| 2019-08-07 | 183.18 |
| 2019-08-06 | 183.18 |
| 2019-08-05 | 184.24 |
| 2019-08-02 | 192.18 |
| 2019-08-01 | 199.59 |
| 2019-07-31 | 201.70 |
| 2019-07-30 | 205.41 |
| 2019-07-29 | 204.88 |
| 2019-07-26 | 207.53 |
| 2019-07-25 | 210.17 |
| 2019-07-24 | 209.11 |
| 2019-07-23 | 208.59 |
| 2019-07-22 | 207.00 |
| 2019-07-19 | 211.76 |
| 2019-07-18 | 208.59 |
| 2019-07-17 | 210.17 |
| 2019-07-16 | 210.17 |
| 2019-07-15 | 209.64 |
| 2019-07-12 | 209.11 |
| 2019-07-11 | 208.06 |
| 2019-07-10 | 205.94 |
| 2019-07-09 | 204.88 |
| 2019-07-08 | 207.00 |
| 2019-07-05 | 212.29 |
| 2019-07-04 | 212.82 |
| 2019-07-03 | 212.82 |
| 2019-07-02 | 213.35 |
| 2019-06-28 | 208.06 |
| 2019-06-27 | 209.11 |
| 2019-06-26 | 204.35 |
| 2019-06-25 | 203.82 |
| 2019-06-24 | 207.00 |
| 2019-06-21 | 207.00 |
| 2019-06-20 | 208.06 |
| 2019-06-19 | 203.29 |
| 2019-06-18 | 195.88 |
| 2019-06-17 | 193.76 |
| 2019-06-14 | 192.18 |
| 2019-06-13 | 194.29 |
| 2019-06-12 | 194.29 |
| 2019-06-11 | 199.06 |
| 2019-06-10 | 196.94 |
| 2019-06-06 | 190.06 |
| 2019-06-05 | 190.06 |
| 2019-06-04 | 187.94 |
| 2019-06-03 | 189.00 |
| 2019-05-31 | 189.53 |
| 2019-05-30 | 191.65 |
| 2019-05-29 | 192.71 |
| 2019-05-28 | 193.76 |
| 2019-05-27 | 192.71 |
| 2019-05-24 | 193.76 |
| 2019-05-23 | 192.71 |
| 2019-05-22 | 195.88 |
| 2019-05-21 | 196.41 |
| 2019-05-20 | 196.94 |
| 2019-05-17 | 198.53 |
| 2019-05-16 | 201.17 |
| 2019-05-15 | 200.65 |
| 2019-05-14 | 199.59 |
| 2019-05-10 | 203.82 |
| 2019-05-09 | 201.70 |
| 2019-05-08 | 208.59 |
| 2019-05-07 | 212.29 |
| 2019-05-06 | 211.23 |
| 2019-05-03 | 220.23 |
| 2019-05-02 | 218.64 |
| 2019-04-30 | 216.00 |
| 2019-04-29 | 218.64 |
| 2019-04-26 | 214.94 |
| 2019-04-25 | 214.94 |
| 2019-04-24 | 217.04 |
| 2019-04-23 | 218.62 |
| 2019-04-18 | 218.62 |
| 2019-04-17 | 220.73 |
| 2019-04-16 | 220.73 |
| 2019-04-15 | 217.04 |
| 2019-04-12 | 218.10 |
| 2019-04-11 | 217.57 |
| 2019-04-10 | 220.73 |
| 2019-04-09 | 221.26 |
| 2019-04-08 | 220.20 |
| 2019-04-04 | 219.15 |
| 2019-04-03 | 218.62 |
| 2019-04-02 | 215.46 |
| 2019-04-01 | 214.94 |
| 2019-03-29 | 209.67 |
| 2019-03-28 | 205.98 |
| 2019-03-27 | 206.51 |
| 2019-03-26 | 203.88 |
| 2019-03-25 | 203.88 |
| 2019-03-22 | 209.67 |
| 2019-03-21 | 209.67 |
| 2019-03-20 | 212.30 |
| 2019-03-19 | 213.88 |
| 2019-03-18 | 212.83 |
| 2019-03-15 | 209.67 |
| 2019-03-14 | 207.56 |
| 2019-03-13 | 206.51 |
| 2019-03-12 | 208.62 |
| 2019-03-11 | 203.35 |
| 2019-03-08 | 200.19 |
| 2019-03-07 | 205.46 |
| 2019-03-06 | 208.62 |
| 2019-03-05 | 208.09 |
| 2019-03-04 | 207.56 |
| 2019-03-01 | 206.51 |
| 2019-02-28 | 204.40 |
| 2019-02-27 | 205.98 |
| 2019-02-26 | 205.98 |
| 2019-02-25 | 208.09 |
| 2019-02-22 | 206.51 |
| 2019-02-21 | 204.40 |
| 2019-02-20 | 202.82 |
| 2019-02-19 | 200.19 |
| 2019-02-18 | 201.24 |
| 2019-02-15 | 195.98 |
| 2019-02-14 | 201.77 |
| 2019-02-13 | 202.30 |
| 2019-02-12 | 199.14 |
| 2019-02-11 | 198.61 |
| 2019-02-08 | 196.50 |
| 2019-02-04 | 196.50 |
| 2019-02-01 | 195.98 |
| 2019-01-31 | 196.50 |
| 2019-01-30 | 192.82 |
| 2019-01-29 | 191.76 |
| 2019-01-28 | 192.29 |
| 2019-01-25 | 192.82 |
| 2019-01-24 | 187.55 |
| 2019-01-23 | 186.50 |
| 2019-01-22 | 185.97 |
| 2019-01-21 | 188.08 |
| 2019-01-18 | 187.02 |
| 2019-01-17 | 184.39 |
| 2019-01-16 | 185.44 |
| 2019-01-15 | 184.39 |
| 2019-01-14 | 178.60 |
| 2019-01-11 | 182.28 |
| 2019-01-10 | 181.76 |
| 2019-01-09 | 180.70 |
| 2019-01-08 | 173.86 |
| 2019-01-07 | 174.38 |
| 2019-01-04 | 171.75 |
| 2019-01-03 | 165.96 |
| 2019-01-02 | 165.96 |
| 2018-12-31 | 174.38 |
| 2018-12-28 | 170.17 |
| 2018-12-27 | 169.64 |
| 2018-12-24 | 172.28 |
| 2018-12-21 | 173.33 |
| 2018-12-20 | 172.28 |
| 2018-12-19 | 174.38 |
| 2018-12-18 | 173.86 |
| 2018-12-17 | 177.54 |
| 2018-12-14 | 177.02 |
| 2018-12-13 | 182.28 |
| 2018-12-12 | 179.12 |
| 2018-12-11 | 173.33 |
| 2018-12-10 | 173.86 |
| 2018-12-07 | 175.96 |
| 2018-12-06 | 177.54 |
| 2018-12-05 | 184.39 |
| 2018-12-04 | 189.13 |
| 2018-12-03 | 188.60 |
| 2018-11-30 | 181.23 |
| 2018-11-29 | 180.70 |
| 2018-11-28 | 182.28 |
| 2018-11-27 | 178.60 |
| 2018-11-26 | 179.65 |
| 2018-11-23 | 175.44 |
| 2018-11-22 | 175.96 |
| 2018-11-21 | 175.44 |
| 2018-11-20 | 174.38 |
| 2018-11-19 | 178.60 |
| 2018-11-16 | 177.02 |
| 2018-11-15 | 177.02 |
| 2018-11-14 | 172.28 |
| 2018-11-13 | 173.86 |
| 2018-11-12 | 171.75 |
| 2018-11-09 | 171.22 |
| 2018-11-08 | 178.07 |
| 2018-11-07 | 177.02 |
| 2018-11-06 | 176.49 |
| 2018-11-05 | 174.38 |
| 2018-11-02 | 180.18 |
| 2018-11-01 | 168.59 |
| 2018-10-31 | 163.85 |
| 2018-10-30 | 161.32 |
| 2018-10-29 | 163.37 |
| 2018-10-26 | 161.83 |
| 2018-10-25 | 165.41 |
| 2018-10-24 | 167.96 |
| 2018-10-23 | 168.47 |
| 2018-10-22 | 176.64 |
| 2018-10-19 | 170.51 |
| 2018-10-18 | 168.98 |
| 2018-10-16 | 169.49 |
| 2018-10-15 | 168.98 |
| 2018-10-12 | 172.55 |
| 2018-10-11 | 166.94 |
| 2018-10-10 | 177.15 |
| 2018-10-09 | 176.64 |
| 2018-10-08 | 177.15 |
| 2018-10-05 | 180.72 |
| 2018-10-04 | 181.23 |
| 2018-10-03 | 185.31 |
| 2018-10-02 | 185.82 |
| 2018-09-28 | 192.46 |
| 2018-09-27 | 191.95 |
| 2018-09-26 | 192.97 |
| 2018-09-24 | 189.40 |
| 2018-09-21 | 194.50 |
| 2018-09-20 | 189.40 |
| 2018-09-19 | 188.37 |
| 2018-09-18 | 185.31 |
| 2018-09-17 | 183.78 |
| 2018-09-14 | 187.35 |
| 2018-09-13 | 184.80 |
| 2018-09-12 | 178.68 |
| 2018-09-11 | 178.68 |
| 2018-09-10 | 181.23 |
| 2018-09-07 | 183.78 |
| 2018-09-06 | 184.80 |
| 2018-09-05 | 186.33 |
| 2018-09-04 | 194.50 |
| 2018-09-03 | 191.44 |
| 2018-08-31 | 192.46 |
| 2018-08-30 | 195.52 |
| 2018-08-29 | 198.07 |
| 2018-08-28 | 197.56 |
| 2018-08-27 | 196.54 |
| 2018-08-24 | 189.91 |
| 2018-08-23 | 190.42 |
| 2018-08-22 | 192.46 |
| 2018-08-21 | 190.93 |
| 2018-08-20 | 189.40 |
| 2018-08-17 | 185.31 |
| 2018-08-16 | 184.80 |
| 2018-08-15 | 185.82 |
| 2018-08-14 | 190.93 |
| 2018-08-13 | 192.46 |
| 2018-08-10 | 196.03 |
| 2018-08-09 | 199.09 |
| 2018-08-08 | 196.54 |
| 2018-08-07 | 195.52 |
| 2018-08-06 | 191.44 |
| 2018-08-03 | 189.40 |
| 2018-08-02 | 189.91 |
| 2018-08-01 | 196.03 |
| 2018-07-31 | 199.09 |
| 2018-07-30 | 200.11 |
| 2018-07-27 | 200.62 |
| 2018-07-26 | 200.62 |
| 2018-07-25 | 203.18 |
| 2018-07-24 | 200.11 |
| 2018-07-23 | 196.03 |
| 2018-07-20 | 195.52 |
| 2018-07-19 | 192.97 |
| 2018-07-18 | 193.99 |
| 2018-07-17 | 195.52 |
| 2018-07-16 | 198.58 |
| 2018-07-13 | 198.58 |
| 2018-07-12 | 198.07 |
| 2018-07-11 | 196.03 |
| 2018-07-10 | 200.11 |
| 2018-07-09 | 200.62 |
| 2018-07-06 | 195.01 |
| 2018-07-05 | 193.99 |
| 2018-07-04 | 193.48 |
| 2018-07-03 | 197.05 |
| 2018-06-29 | 200.62 |
| 2018-06-28 | 196.03 |
| 2018-06-27 | 194.50 |
| 2018-06-26 | 200.11 |
| 2018-06-25 | 201.13 |
| 2018-06-22 | 204.71 |
| 2018-06-21 | 203.69 |
| 2018-06-20 | 208.79 |
| 2018-06-19 | 206.24 |
| 2018-06-15 | 213.89 |
| 2018-06-14 | 215.94 |
| 2018-06-13 | 218.49 |
| 2018-06-12 | 222.57 |
| 2018-06-11 | 222.06 |
| 2018-06-08 | 220.02 |
| 2018-06-07 | 226.14 |
| 2018-06-06 | 223.59 |
| 2018-06-05 | 221.55 |
| 2018-06-04 | 220.53 |
| 2018-06-01 | 215.94 |
| 2018-05-31 | 215.94 |
| 2018-05-30 | 210.32 |
| 2018-05-29 | 215.43 |
| 2018-05-28 | 218.49 |
| 2018-05-25 | 216.96 |
| 2018-05-24 | 217.47 |
| 2018-05-23 | 216.45 |
| 2018-05-21 | 222.57 |
| 2018-05-18 | 220.02 |
| 2018-05-17 | 219.00 |
| 2018-05-16 | 220.02 |
| 2018-05-15 | 221.04 |
| 2018-05-14 | 224.10 |
| 2018-05-11 | 219.51 |
| 2018-05-10 | 216.45 |
| 2018-05-09 | 213.89 |
| 2018-05-08 | 212.87 |
| 2018-05-07 | 208.28 |
| 2018-05-04 | 207.26 |
| 2018-05-03 | 210.83 |
| 2018-05-02 | 214.92 |
| 2018-04-30 | 216.96 |
| 2018-04-27 | 210.32 |
| 2018-04-26 | 208.18 |
| 2018-04-25 | 211.22 |
| 2018-04-24 | 214.27 |
| 2018-04-23 | 210.21 |
| 2018-04-20 | 211.73 |
| 2018-04-19 | 215.79 |
| 2018-04-18 | 211.22 |
| 2018-04-17 | 208.18 |
| 2018-04-16 | 210.72 |
| 2018-04-13 | 216.30 |
| 2018-04-12 | 216.81 |
| 2018-04-11 | 217.32 |
| 2018-04-10 | 215.29 |
| 2018-04-09 | 210.72 |
| 2018-04-06 | 205.64 |
| 2018-04-04 | 202.09 |
| 2018-04-03 | 210.21 |
| 2018-03-29 | 208.69 |
| 2018-03-28 | 208.18 |
| 2018-03-27 | 215.79 |
| 2018-03-26 | 213.76 |
| 2018-03-23 | 210.21 |
| 2018-03-22 | 218.84 |
| 2018-03-21 | 221.89 |
| 2018-03-20 | 223.92 |
| 2018-03-19 | 223.41 |
| 2018-03-16 | 222.90 |
| 2018-03-15 | 223.41 |
| 2018-03-14 | 222.90 |
| 2018-03-13 | 223.92 |
| 2018-03-12 | 223.41 |
| 2018-03-09 | 217.82 |
| 2018-03-08 | 214.78 |
| 2018-03-07 | 209.70 |
| 2018-03-06 | 212.75 |
| 2018-03-05 | 206.66 |
| 2018-03-02 | 213.76 |
| 2018-03-01 | 217.82 |
| 2018-02-28 | 215.79 |
| 2018-02-27 | 220.36 |
| 2018-02-26 | 222.90 |
| 2018-02-23 | 219.86 |
| 2018-02-22 | 216.81 |
| 2018-02-21 | 221.38 |
| 2018-02-20 | 215.29 |
| 2018-02-15 | 217.32 |
| 2018-02-14 | 211.73 |
| 2018-02-13 | 205.64 |
| 2018-02-12 | 201.07 |
| 2018-02-09 | 201.07 |
| 2018-02-08 | 210.72 |
| 2018-02-07 | 209.19 |
| 2018-02-06 | 213.26 |
| 2018-02-05 | 228.99 |
| 2018-02-02 | 233.06 |
| 2018-02-01 | 233.56 |
| 2018-01-31 | 236.10 |
| 2018-01-30 | 233.56 |
| 2018-01-29 | 236.61 |
| 2018-01-26 | 238.64 |
| 2018-01-25 | 234.07 |
| 2018-01-24 | 236.61 |
| 2018-01-23 | 236.10 |
| 2018-01-22 | 230.01 |
| 2018-01-19 | 228.99 |
| 2018-01-18 | 227.98 |
| 2018-01-17 | 225.95 |
| 2018-01-16 | 225.44 |
| 2018-01-15 | 220.36 |
| 2018-01-12 | 219.86 |
| 2018-01-11 | 217.32 |
| 2018-01-10 | 217.32 |
| 2018-01-09 | 216.81 |
| 2018-01-08 | 215.29 |
| 2018-01-05 | 214.27 |
| 2018-01-04 | 213.76 |
| 2018-01-03 | 211.73 |
| 2018-01-02 | 211.22 |
| 2017-12-29 | 205.13 |
| 2017-12-28 | 205.13 |
| 2017-12-27 | 202.59 |
| 2017-12-22 | 201.58 |
| 2017-12-21 | 200.05 |
| 2017-12-20 | 199.04 |
| 2017-12-19 | 198.53 |
| 2017-12-18 | 197.01 |
| 2017-12-15 | 194.98 |
| 2017-12-14 | 197.52 |
| 2017-12-13 | 199.04 |
| 2017-12-12 | 194.47 |
| 2017-12-11 | 195.99 |
| 2017-12-08 | 192.95 |
| 2017-12-07 | 189.39 |
| 2017-12-06 | 188.38 |
| 2017-12-05 | 194.98 |
| 2017-12-04 | 198.02 |
| 2017-12-01 | 197.52 |
| 2017-11-30 | 199.04 |
| 2017-11-29 | 203.10 |
| 2017-11-28 | 203.10 |
| 2017-11-27 | 203.61 |
| 2017-11-24 | 205.13 |
| 2017-11-23 | 203.61 |
| 2017-11-22 | 207.16 |
| 2017-11-21 | 204.12 |
| 2017-11-20 | 198.02 |
| 2017-11-17 | 198.02 |
| 2017-11-16 | 196.50 |
| 2017-11-15 | 195.49 |
| 2017-11-14 | 198.53 |
| 2017-11-13 | 198.53 |
| 2017-11-10 | 198.02 |
| 2017-11-09 | 197.52 |
| 2017-11-08 | 195.99 |
| 2017-11-07 | 196.50 |
| 2017-11-06 | 192.44 |
| 2017-11-03 | 192.44 |
| 2017-11-02 | 190.92 |
| 2017-11-01 | 191.93 |
| 2017-10-31 | 188.89 |
| 2017-10-30 | 189.60 |
| 2017-10-27 | 190.09 |
| 2017-10-26 | 188.11 |
| 2017-10-25 | 189.10 |
| 2017-10-24 | 188.11 |
| 2017-10-23 | 189.10 |
| 2017-10-20 | 191.08 |
| 2017-10-19 | 188.11 |
| 2017-10-18 | 193.06 |
| 2017-10-17 | 193.06 |
| 2017-10-16 | 192.56 |
| 2017-10-13 | 190.58 |
| 2017-10-12 | 190.58 |
| 2017-10-11 | 189.10 |
| 2017-10-10 | 190.58 |
| 2017-10-09 | 189.10 |
| 2017-10-06 | 190.09 |
| 2017-10-04 | 189.10 |
| 2017-10-03 | 187.13 |
| 2017-09-29 | 180.70 |
| 2017-09-28 | 179.71 |
| 2017-09-27 | 182.68 |
| 2017-09-26 | 181.69 |
| 2017-09-25 | 181.19 |
| 2017-09-22 | 184.16 |
| 2017-09-21 | 186.63 |
| 2017-09-20 | 186.63 |
| 2017-09-19 | 186.14 |
| 2017-09-18 | 186.63 |
| 2017-09-15 | 183.67 |
| 2017-09-14 | 183.67 |
| 2017-09-13 | 184.16 |
| 2017-09-12 | 185.15 |
| 2017-09-11 | 185.15 |
| 2017-09-08 | 182.18 |
| 2017-09-07 | 180.70 |
| 2017-09-06 | 181.19 |
| 2017-09-05 | 182.68 |
| 2017-09-04 | 182.68 |
| 2017-09-01 | 184.16 |
| 2017-08-31 | 184.16 |
| 2017-08-30 | 185.15 |
| 2017-08-29 | 181.69 |
| 2017-08-28 | 183.17 |
| 2017-08-25 | 182.18 |
| 2017-08-24 | 178.72 |
| 2017-08-22 | 178.23 |
| 2017-08-21 | 175.76 |
| 2017-08-18 | 174.28 |
| 2017-08-17 | 177.24 |
| 2017-08-16 | 177.74 |
| 2017-08-15 | 175.26 |
| 2017-08-14 | 175.76 |
| 2017-08-11 | 173.29 |
| 2017-08-10 | 178.23 |
| 2017-08-09 | 181.19 |
| 2017-08-08 | 182.18 |
| 2017-08-07 | 180.21 |
| 2017-08-04 | 179.22 |
| 2017-08-03 | 179.22 |
| 2017-08-02 | 179.22 |
| 2017-08-01 | 178.72 |
| 2017-07-31 | 175.76 |
| 2017-07-28 | 173.29 |
| 2017-07-27 | 174.77 |
| 2017-07-26 | 172.79 |
| 2017-07-25 | 171.81 |
| 2017-07-24 | 172.30 |
| 2017-07-21 | 170.82 |
| 2017-07-20 | 170.32 |
| 2017-07-19 | 169.83 |
| 2017-07-18 | 168.35 |
| 2017-07-17 | 168.35 |
| 2017-07-14 | 167.36 |
| 2017-07-13 | 166.86 |
| 2017-07-12 | 163.90 |
| 2017-07-11 | 162.42 |
| 2017-07-10 | 158.46 |
| 2017-07-07 | 156.98 |
| 2017-07-06 | 158.46 |
| 2017-07-05 | 157.97 |
| 2017-07-04 | 156.98 |
| 2017-07-03 | 159.45 |
| 2017-06-30 | 159.45 |
| 2017-06-29 | 160.44 |
| 2017-06-28 | 158.96 |
| 2017-06-27 | 159.45 |
| 2017-06-26 | 159.94 |
| 2017-06-23 | 158.96 |
| 2017-06-22 | 158.46 |
| 2017-06-21 | 157.47 |
| 2017-06-20 | 158.96 |
| 2017-06-19 | 159.94 |
| 2017-06-16 | 156.98 |
| 2017-06-15 | 156.49 |
| 2017-06-14 | 159.45 |
| 2017-06-13 | 159.45 |
| 2017-06-12 | 158.46 |
| 2017-06-09 | 160.93 |
| 2017-06-08 | 160.93 |
| 2017-06-07 | 159.94 |
| 2017-06-06 | 159.94 |
| 2017-06-05 | 158.96 |
| 2017-06-02 | 159.45 |
| 2017-06-01 | 156.98 |
| 2017-05-31 | 156.98 |
| 2017-05-29 | 156.98 |
| 2017-05-26 | 155.99 |
| 2017-05-25 | 155.50 |
| 2017-05-24 | 153.52 |
| 2017-05-23 | 154.01 |
| 2017-05-22 | 153.52 |
| 2017-05-19 | 151.54 |
| 2017-05-18 | 151.05 |
| 2017-05-17 | 153.03 |
| 2017-05-16 | 153.03 |
| 2017-05-15 | 153.03 |
| 2017-05-12 | 150.56 |
| 2017-05-11 | 150.06 |
| 2017-05-10 | 148.58 |
| 2017-05-09 | 147.59 |
| 2017-05-08 | 144.62 |
| 2017-05-05 | 143.64 |
| 2017-05-04 | 146.11 |
| 2017-05-02 | 145.12 |
| 2017-04-28 | 145.12 |
| 2017-04-27 | 145.61 |
| 2017-04-26 | 144.13 |
| 2017-04-25 | 143.15 |
| 2017-04-24 | 140.20 |
| 2017-04-21 | 138.73 |
| 2017-04-20 | 139.22 |
| 2017-04-19 | 137.25 |
| 2017-04-18 | 137.25 |
| 2017-04-13 | 141.18 |
| 2017-04-12 | 141.67 |
| 2017-04-11 | 139.71 |
| 2017-04-10 | 141.18 |
| 2017-04-07 | 141.18 |
| 2017-04-06 | 141.18 |
| 2017-04-05 | 142.17 |
| 2017-04-03 | 140.69 |
| 2017-03-31 | 140.20 |
| 2017-03-30 | 141.67 |
| 2017-03-29 | 142.17 |
| 2017-03-28 | 142.17 |
| 2017-03-27 | 140.69 |
| 2017-03-24 | 142.66 |
| 2017-03-23 | 141.67 |
| 2017-03-22 | 141.67 |
| 2017-03-21 | 144.13 |
| 2017-03-20 | 143.15 |
| 2017-03-17 | 141.67 |
| 2017-03-16 | 141.18 |
| 2017-03-15 | 136.76 |
| 2017-03-14 | 136.76 |
| 2017-03-13 | 136.76 |
| 2017-03-10 | 134.31 |
| 2017-03-09 | 133.82 |
| 2017-03-08 | 135.78 |
| 2017-03-07 | 135.29 |
| 2017-03-06 | 134.31 |
| 2017-03-03 | 134.31 |
| 2017-03-02 | 135.29 |
| 2017-03-01 | 136.27 |
| 2017-02-28 | 136.27 |
| 2017-02-27 | 138.24 |
| 2017-02-24 | 138.73 |
| 2017-02-23 | 139.22 |
| 2017-02-22 | 139.22 |
| 2017-02-21 | 137.74 |
| 2017-02-20 | 139.22 |
| 2017-02-17 | 138.24 |
| 2017-02-16 | 138.73 |
| 2017-02-15 | 137.25 |
| 2017-02-14 | 134.80 |
| 2017-02-13 | 134.31 |
| 2017-02-10 | 133.82 |
| 2017-02-09 | 132.83 |
| 2017-02-08 | 132.83 |
| 2017-02-07 | 130.87 |
| 2017-02-06 | 130.87 |
| 2017-02-03 | 128.41 |
| 2017-02-02 | 129.39 |
| 2017-02-01 | 130.87 |
| 2017-01-27 | 131.36 |
| 2017-01-26 | 131.36 |
| 2017-01-25 | 127.92 |
| 2017-01-24 | 126.94 |
| 2017-01-23 | 126.45 |
| 2017-01-20 | 126.94 |
| 2017-01-19 | 128.41 |
| 2017-01-18 | 128.41 |
| 2017-01-17 | 126.45 |
| 2017-01-16 | 124.97 |
| 2017-01-13 | 126.94 |
| 2017-01-12 | 126.45 |
| 2017-01-11 | 126.94 |
| 2017-01-10 | 124.48 |
| 2017-01-09 | 123.50 |
| 2017-01-06 | 122.52 |
| 2017-01-05 | 122.03 |
| 2017-01-04 | 119.08 |
| 2017-01-03 | 119.08 |
| 2016-12-30 | 117.11 |
| 2016-12-29 | 115.64 |
| 2016-12-28 | 114.66 |
| 2016-12-23 | 113.68 |
| 2016-12-22 | 114.66 |
| 2016-12-21 | 116.13 |
| 2016-12-20 | 115.15 |
| 2016-12-19 | 116.13 |
| 2016-12-16 | 118.10 |
| 2016-12-15 | 118.10 |
| 2016-12-14 | 122.52 |
| 2016-12-13 | 122.03 |
| 2016-12-12 | 121.54 |
| 2016-12-09 | 125.46 |
| 2016-12-08 | 125.96 |
| 2016-12-07 | 125.96 |
| 2016-12-06 | 124.48 |
| 2016-12-05 | 123.01 |
| 2016-12-02 | 123.50 |
| 2016-12-01 | 126.94 |
| 2016-11-30 | 125.96 |
| 2016-11-29 | 124.97 |
| 2016-11-28 | 125.96 |
| 2016-11-25 | 124.97 |
| 2016-11-24 | 123.50 |
| 2016-11-23 | 124.97 |
| 2016-11-22 | 124.97 |
| 2016-11-21 | 121.54 |
| 2016-11-18 | 120.55 |
| 2016-11-17 | 120.06 |
| 2016-11-16 | 121.04 |
| 2016-11-15 | 121.04 |
| 2016-11-14 | 120.06 |
| 2016-11-11 | 123.01 |
| 2016-11-10 | 126.45 |
| 2016-11-09 | 122.03 |
| 2016-11-08 | 126.45 |
| 2016-11-07 | 125.96 |
| 2016-11-04 | 124.48 |
| 2016-11-03 | 124.97 |
| 2016-11-02 | 125.96 |
| 2016-11-01 | 128.90 |
| 2016-10-31 | 126.94 |
| 2016-10-28 | 127.23 |
| 2016-10-27 | 128.67 |
| 2016-10-26 | 130.58 |
| 2016-10-25 | 132.97 |
| 2016-10-24 | 133.45 |
| 2016-10-20 | 131.06 |
| 2016-10-19 | 130.10 |
| 2016-10-18 | 131.06 |
| 2016-10-17 | 127.71 |
| 2016-10-14 | 129.62 |
| 2016-10-13 | 127.71 |
| 2016-10-12 | 131.06 |
| 2016-10-11 | 132.02 |
| 2016-10-07 | 135.37 |
| 2016-10-06 | 136.32 |
| 2016-10-05 | 134.41 |
| 2016-10-04 | 133.45 |
| 2016-10-03 | 132.50 |
| 2016-09-30 | 129.62 |
| 2016-09-29 | 134.41 |
| 2016-09-28 | 132.97 |
| 2016-09-27 | 132.50 |
| 2016-09-26 | 130.58 |
| 2016-09-23 | 132.97 |
| 2016-09-22 | 134.41 |
| 2016-09-21 | 132.97 |
| 2016-09-20 | 132.50 |
| 2016-09-19 | 132.02 |
| 2016-09-15 | 130.58 |
| 2016-09-14 | 129.15 |
| 2016-09-13 | 129.62 |
| 2016-09-12 | 130.10 |
| 2016-09-09 | 137.76 |
| 2016-09-08 | 134.89 |
| 2016-09-07 | 133.93 |
| 2016-09-06 | 133.93 |
| 2016-09-05 | 132.50 |
| 2016-09-02 | 128.67 |
| 2016-09-01 | 128.67 |
| 2016-08-31 | 126.28 |
| 2016-08-30 | 126.28 |
| 2016-08-29 | 124.84 |
| 2016-08-26 | 125.80 |
| 2016-08-25 | 124.36 |
| 2016-08-24 | 124.36 |
| 2016-08-23 | 126.28 |
| 2016-08-22 | 126.28 |
| 2016-08-19 | 125.32 |
| 2016-08-18 | 126.75 |
| 2016-08-17 | 123.88 |
| 2016-08-16 | 124.84 |
| 2016-08-15 | 125.80 |
| 2016-08-12 | 123.41 |
| 2016-08-11 | 121.49 |
| 2016-08-10 | 120.54 |
| 2016-08-09 | 120.54 |
| 2016-08-08 | 120.54 |
| 2016-08-05 | 117.67 |
| 2016-08-04 | 114.32 |
| 2016-08-03 | 113.36 |
| 2016-08-01 | 117.67 |
| 2016-07-29 | 114.80 |
| 2016-07-28 | 117.67 |
| 2016-07-27 | 116.71 |
| 2016-07-26 | 117.67 |
| 2016-07-25 | 115.75 |
| 2016-07-22 | 115.27 |
| 2016-07-21 | 115.75 |
| 2016-07-20 | 115.27 |
| 2016-07-19 | 112.40 |
| 2016-07-18 | 113.84 |
| 2016-07-15 | 113.36 |
| 2016-07-14 | 111.92 |
| 2016-07-13 | 109.53 |
| 2016-07-12 | 108.58 |
| 2016-07-11 | 104.75 |
| 2016-07-08 | 102.36 |
| 2016-07-07 | 103.31 |
| 2016-07-06 | 101.40 |
| 2016-07-05 | 103.79 |
| 2016-07-04 | 107.14 |
| 2016-06-30 | 104.27 |
| 2016-06-29 | 100.92 |
| 2016-06-28 | 98.05 |
| 2016-06-27 | 98.05 |
| 2016-06-24 | 98.53 |
| 2016-06-23 | 104.27 |
| 2016-06-22 | 103.79 |
| 2016-06-21 | 101.40 |
| 2016-06-20 | 99.49 |
| 2016-06-17 | 97.09 |
| 2016-06-16 | 95.66 |
| 2016-06-15 | 99.01 |
| 2016-06-14 | 99.01 |
| 2016-06-13 | 99.97 |
| 2016-06-10 | 104.75 |
| 2016-06-08 | 107.14 |
| 2016-06-07 | 106.66 |
| 2016-06-06 | 104.27 |
| 2016-06-03 | 103.31 |
| 2016-06-02 | 102.36 |
| 2016-06-01 | 100.92 |
| 2016-05-31 | 101.88 |
| 2016-05-30 | 99.49 |
| 2016-05-27 | 99.01 |
| 2016-05-26 | 97.57 |
| 2016-05-25 | 97.09 |
| 2016-05-24 | 92.31 |
| 2016-05-23 | 91.35 |
| 2016-05-20 | 92.79 |
| 2016-05-19 | 90.21 |
| 2016-05-18 | 90.97 |
| 2016-05-17 | 94.22 |
| 2016-05-16 | 91.83 |
| 2016-05-13 | 90.21 |
| 2016-05-12 | 91.83 |
| 2016-05-11 | 93.27 |
| 2016-05-10 | 95.66 |
| 2016-05-09 | 94.22 |
| 2016-05-06 | 93.27 |
| 2016-05-05 | 96.62 |
| 2016-05-04 | 98.05 |
| 2016-05-03 | 98.53 |
| 2016-04-29 | 102.36 |
| 2016-04-28 | 105.71 |
| 2016-04-27 | 105.61 |
| 2016-04-26 | 106.08 |
| 2016-04-25 | 104.66 |
| 2016-04-22 | 107.03 |
| 2016-04-21 | 108.46 |
| 2016-04-20 | 104.19 |
| 2016-04-19 | 106.56 |
| 2016-04-18 | 103.71 |
| 2016-04-15 | 105.14 |
| 2016-04-14 | 106.08 |
| 2016-04-13 | 104.19 |
| 2016-04-12 | 97.54 |
| 2016-04-11 | 97.54 |
| 2016-04-08 | 96.11 |
| 2016-04-07 | 95.16 |
| 2016-04-06 | 94.69 |
| 2016-04-05 | 93.74 |
| 2016-04-01 | 97.06 |
| 2016-03-31 | 99.91 |
| 2016-03-30 | 100.86 |
| 2016-03-29 | 95.64 |
| 2016-03-24 | 95.64 |
| 2016-03-23 | 98.49 |
| 2016-03-22 | 98.49 |
| 2016-03-21 | 98.49 |
| 2016-03-18 | 98.96 |
| 2016-03-17 | 97.06 |
| 2016-03-16 | 95.16 |
| 2016-03-15 | 95.64 |
| 2016-03-14 | 96.59 |
| 2016-03-11 | 94.69 |
| 2016-03-10 | 92.79 |
| 2016-03-09 | 92.79 |
| 2016-03-08 | 92.79 |
| 2016-03-07 | 94.21 |
| 2016-03-04 | 93.74 |
| 2016-03-03 | 91.36 |
| 2016-03-02 | 91.84 |
| 2016-03-01 | 85.76 |
| 2016-02-29 | 83.29 |
| 2016-02-26 | 85.95 |
| 2016-02-25 | 81.20 |
| 2016-02-24 | 83.86 |
| 2016-02-23 | 86.33 |
| 2016-02-22 | 86.71 |
| 2016-02-19 | 84.62 |
| 2016-02-18 | 85.76 |
| 2016-02-17 | 81.39 |
| 2016-02-16 | 83.29 |
| 2016-02-15 | 81.58 |
| 2016-02-12 | 75.88 |
| 2016-02-11 | 77.59 |
| 2016-02-05 | 85.00 |
| 2016-02-04 | 84.05 |
| 2016-02-03 | 82.34 |
| 2016-02-02 | 86.33 |
| 2016-02-01 | 87.47 |
| 2016-01-29 | 88.42 |
| 2016-01-28 | 84.24 |
| 2016-01-27 | 82.53 |
| 2016-01-26 | 80.63 |
| 2016-01-25 | 85.57 |
| 2016-01-22 | 83.48 |
| 2016-01-21 | 78.16 |
| 2016-01-20 | 81.01 |
| 2016-01-19 | 88.42 |
| 2016-01-18 | 84.81 |
| 2016-01-15 | 87.09 |
| 2016-01-14 | 90.41 |
| 2016-01-13 | 91.84 |
| 2016-01-12 | 88.99 |
| 2016-01-11 | 90.89 |
| 2016-01-08 | 96.59 |
| 2016-01-07 | 95.16 |
| 2016-01-06 | 100.86 |
| 2016-01-05 | 103.24 |
| 2016-01-04 | 103.71 |
| 2015-12-31 | 109.88 |
| 2015-12-30 | 110.36 |
| 2015-12-29 | 110.83 |
| 2015-12-28 | 109.88 |
| 2015-12-24 | 111.78 |
| 2015-12-23 | 110.83 |
| 2015-12-22 | 108.93 |
| 2015-12-21 | 108.93 |
| 2015-12-18 | 108.93 |
| 2015-12-17 | 109.88 |
| 2015-12-16 | 108.46 |
| 2015-12-15 | 104.19 |
| 2015-12-14 | 104.66 |
| 2015-12-11 | 106.08 |
| 2015-12-10 | 107.98 |
| 2015-12-09 | 108.93 |
| 2015-12-08 | 109.88 |
| 2015-12-07 | 113.68 |
| 2015-12-04 | 113.21 |
| 2015-12-03 | 114.63 |
| 2015-12-02 | 115.58 |
| 2015-12-01 | 114.63 |
| 2015-11-30 | 110.83 |
| 2015-11-27 | 111.78 |
| 2015-11-26 | 116.06 |
| 2015-11-25 | 116.06 |
| 2015-11-24 | 116.53 |
| 2015-11-23 | 117.48 |
| 2015-11-20 | 117.96 |
| 2015-11-19 | 115.58 |
| 2015-11-18 | 112.73 |
| 2015-11-17 | 113.68 |
| 2015-11-16 | 110.83 |
| 2015-11-13 | 114.63 |
| 2015-11-12 | 119.86 |
| 2015-11-11 | 114.16 |
| 2015-11-10 | 114.63 |
| 2015-11-09 | 117.01 |
| 2015-11-06 | 118.91 |
| 2015-11-05 | 120.33 |
| 2015-11-04 | 120.81 |
| 2015-11-03 | 116.53 |
| 2015-11-02 | 114.16 |
| 2015-10-30 | 117.01 |
| 2015-10-29 | 117.96 |
| 2015-10-28 | 119.57 |
| 2015-10-27 | 121.42 |
| 2015-10-26 | 120.96 |
| 2015-10-23 | 121.88 |
| 2015-10-22 | 118.65 |
| 2015-10-20 | 119.57 |
| 2015-10-19 | 120.50 |
| 2015-10-16 | 120.50 |
| 2015-10-15 | 119.11 |
| 2015-10-14 | 114.49 |
| 2015-10-13 | 116.33 |
| 2015-10-12 | 117.72 |
| 2015-10-09 | 114.49 |
| 2015-10-08 | 114.02 |
| 2015-10-07 | 115.41 |
| 2015-10-06 | 108.94 |
| 2015-10-05 | 109.40 |
| 2015-10-02 | 106.17 |
| 2015-09-30 | 99.69 |
| 2015-09-29 | 96.92 |
| 2015-09-25 | 103.39 |
| 2015-09-24 | 102.47 |
| 2015-09-23 | 104.32 |
| 2015-09-22 | 108.01 |
| 2015-09-21 | 108.01 |
| 2015-09-18 | 110.33 |
| 2015-09-17 | 108.48 |
| 2015-09-16 | 109.86 |
| 2015-09-15 | 104.78 |
| 2015-09-14 | 106.63 |
| 2015-09-11 | 105.70 |
| 2015-09-10 | 106.17 |
| 2015-09-09 | 111.25 |
| 2015-09-08 | 103.39 |
| 2015-09-07 | 96.92 |
| 2015-09-04 | 98.77 |
| 2015-09-02 | 99.69 |
| 2015-09-01 | 101.54 |
| 2015-08-31 | 106.63 |
| 2015-08-28 | 107.09 |
| 2015-08-27 | 108.48 |
| 2015-08-26 | 100.62 |
| 2015-08-25 | 104.32 |
| 2015-08-24 | 102.47 |
| 2015-08-21 | 113.56 |
| 2015-08-20 | 116.80 |
| 2015-08-19 | 120.03 |
| 2015-08-18 | 122.81 |
| 2015-08-17 | 126.50 |
| 2015-08-14 | 127.89 |
| 2015-08-13 | 127.89 |
| 2015-08-12 | 126.50 |
| 2015-08-11 | 132.05 |
| 2015-08-10 | 131.59 |
| 2015-08-07 | 132.05 |
| 2015-08-06 | 131.13 |
| 2015-08-05 | 132.05 |
| 2015-08-04 | 131.13 |
| 2015-08-03 | 131.13 |
| 2015-07-31 | 132.98 |
| 2015-07-30 | 132.05 |
| 2015-07-29 | 133.44 |
| 2015-07-28 | 132.51 |
| 2015-07-27 | 130.66 |
| 2015-07-24 | 137.60 |
| 2015-07-23 | 140.37 |
| 2015-07-22 | 139.45 |
| 2015-07-21 | 141.76 |
| 2015-07-20 | 140.37 |
| 2015-07-17 | 140.83 |
| 2015-07-16 | 138.06 |
| 2015-07-15 | 137.14 |
| 2015-07-14 | 137.60 |
| 2015-07-13 | 138.99 |
| 2015-07-10 | 135.75 |
| 2015-07-09 | 131.13 |
| 2015-07-08 | 122.81 |
| 2015-07-07 | 136.21 |
| 2015-07-06 | 138.99 |
| 2015-07-03 | 146.38 |
| 2015-07-02 | 148.69 |
| 2015-06-30 | 148.23 |
| 2015-06-29 | 145.92 |
| 2015-06-26 | 151.93 |
| 2015-06-25 | 156.55 |
| 2015-06-24 | 157.94 |
| 2015-06-23 | 157.01 |
| 2015-06-22 | 154.70 |
| 2015-06-19 | 151.47 |
| 2015-06-18 | 150.54 |
| 2015-06-17 | 150.54 |
| 2015-06-16 | 149.15 |
| 2015-06-15 | 151.47 |
| 2015-06-12 | 156.09 |
| 2015-06-11 | 152.85 |
| 2015-06-10 | 150.08 |
| 2015-06-09 | 153.32 |
| 2015-06-08 | 156.09 |
| 2015-06-05 | 155.16 |
| 2015-06-04 | 158.40 |
| 2015-06-03 | 158.86 |
| 2015-06-02 | 157.48 |
| 2015-06-01 | 158.86 |
| 2015-05-29 | 157.01 |
| 2015-05-28 | 163.48 |
| 2015-05-27 | 162.56 |
| 2015-05-26 | 164.87 |
| 2015-05-22 | 161.64 |
| 2015-05-21 | 157.48 |
| 2015-05-20 | 157.48 |
| 2015-05-19 | 158.40 |
| 2015-05-18 | 157.01 |
| 2015-05-15 | 159.32 |
| 2015-05-14 | 154.70 |
| 2015-05-13 | 154.24 |
| 2015-05-12 | 155.63 |
| 2015-05-11 | 158.40 |
| 2015-05-08 | 157.01 |
| 2015-05-07 | 154.24 |
| 2015-05-06 | 157.94 |
| 2015-05-05 | 158.86 |
| 2015-05-04 | 162.56 |
| 2015-04-30 | 162.10 |
| 2015-04-29 | 164.87 |
| 2015-04-28 | 165.52 |
| 2015-04-27 | 165.52 |
| 2015-04-24 | 161.38 |
| 2015-04-23 | 159.09 |
| 2015-04-22 | 160.47 |
| 2015-04-21 | 160.01 |
| 2015-04-20 | 152.66 |
| 2015-04-17 | 158.17 |
| 2015-04-16 | 158.63 |
| 2015-04-15 | 157.71 |
| 2015-04-14 | 157.25 |
| 2015-04-13 | 160.92 |
| 2015-04-10 | 154.03 |
| 2015-04-09 | 150.82 |
| 2015-04-08 | 144.39 |
| 2015-04-02 | 135.66 |
| 2015-04-01 | 133.82 |
| 2015-03-31 | 132.44 |
| 2015-03-30 | 131.98 |
| 2015-03-27 | 128.31 |
| 2015-03-26 | 128.77 |
| 2015-03-25 | 129.23 |
| 2015-03-24 | 127.39 |
| 2015-03-23 | 128.31 |
| 2015-03-20 | 127.39 |
| 2015-03-19 | 127.85 |
| 2015-03-18 | 125.09 |
| 2015-03-17 | 123.26 |
| 2015-03-16 | 123.26 |
| 2015-03-13 | 121.88 |
| 2015-03-12 | 121.88 |
| 2015-03-11 | 120.96 |
| 2015-03-10 | 122.80 |
| 2015-03-09 | 124.63 |
| 2015-03-06 | 125.09 |
| 2015-03-05 | 124.63 |
| 2015-03-04 | 126.47 |
| 2015-03-03 | 129.23 |
| 2015-03-02 | 130.61 |
| 2015-02-27 | 130.61 |
| 2015-02-26 | 131.52 |
| 2015-02-25 | 129.69 |
| 2015-02-24 | 129.69 |
| 2015-02-23 | 130.61 |
| 2015-02-18 | 130.15 |
| 2015-02-17 | 130.61 |
| 2015-02-16 | 129.69 |
| 2015-02-13 | 129.23 |
| 2015-02-12 | 126.93 |
| 2015-02-11 | 125.55 |
| 2015-02-10 | 127.85 |
| 2015-02-09 | 127.39 |
| 2015-02-06 | 129.23 |
| 2015-02-05 | 130.15 |
| 2015-02-04 | 128.77 |
| 2015-02-03 | 127.39 |
| 2015-02-02 | 126.93 |
| 2015-01-30 | 127.39 |
| 2015-01-29 | 128.31 |
| 2015-01-28 | 130.61 |
| 2015-01-27 | 130.15 |
| 2015-01-26 | 131.07 |
| 2015-01-23 | 130.15 |
| 2015-01-22 | 127.85 |
| 2015-01-21 | 126.01 |
| 2015-01-20 | 122.34 |
| 2015-01-19 | 120.04 |
| 2015-01-16 | 123.72 |
| 2015-01-15 | 126.01 |
| 2015-01-14 | 123.72 |
| 2015-01-13 | 125.09 |
| 2015-01-12 | 123.26 |
| 2015-01-09 | 122.34 |
| 2015-01-08 | 121.42 |
| 2015-01-07 | 119.58 |
| 2015-01-06 | 117.28 |
| 2015-01-05 | 120.04 |
| 2015-01-02 | 120.96 |
| 2014-12-31 | 119.58 |
| 2014-12-30 | 117.28 |
| 2014-12-29 | 120.50 |
| 2014-12-24 | 117.28 |
| 2014-12-23 | 116.82 |
| 2014-12-22 | 117.74 |
| 2014-12-19 | 114.99 |
| 2014-12-18 | 111.77 |
| 2014-12-17 | 109.93 |
| 2014-12-16 | 110.39 |
| 2014-12-15 | 114.07 |
| 2014-12-12 | 115.91 |
| 2014-12-11 | 116.82 |
| 2014-12-10 | 118.20 |
| 2014-12-09 | 117.74 |
| 2014-12-08 | 122.80 |
| 2014-12-05 | 122.34 |
| 2014-12-04 | 121.42 |
| 2014-12-03 | 117.28 |
| 2014-12-02 | 119.12 |
| 2014-12-01 | 116.37 |
| 2014-11-28 | 122.34 |
| 2014-11-27 | 122.80 |
| 2014-11-26 | 124.17 |
| 2014-11-25 | 121.42 |
| 2014-11-24 | 121.88 |
| 2014-11-21 | 117.74 |
| 2014-11-20 | 115.91 |
| 2014-11-19 | 116.82 |
| 2014-11-18 | 118.20 |
| 2014-11-17 | 120.50 |
| 2014-11-14 | 123.26 |
| 2014-11-13 | 122.80 |
| 2014-11-12 | 121.88 |
| 2014-11-11 | 120.50 |
| 2014-11-10 | 120.50 |
| 2014-11-07 | 118.20 |
| 2014-11-06 | 119.58 |
| 2014-11-05 | 120.04 |
| 2014-11-04 | 121.42 |
| 2014-11-03 | 121.42 |
| 2014-10-31 | 122.34 |
| 2014-10-30 | 119.58 |
| 2014-10-29 | 121.05 |
| 2014-10-28 | 118.37 |
| 2014-10-27 | 114.80 |
| 2014-10-24 | 116.14 |
| 2014-10-23 | 116.59 |
| 2014-10-22 | 117.03 |
| 2014-10-21 | 114.35 |
| 2014-10-20 | 113.91 |
| 2014-10-17 | 113.91 |
| 2014-10-16 | 112.12 |
| 2014-10-15 | 114.80 |
| 2014-10-14 | 113.91 |
| 2014-10-13 | 114.80 |
| 2014-10-10 | 113.91 |
| 2014-10-09 | 117.93 |
| 2014-10-08 | 115.69 |
| 2014-10-07 | 117.03 |
| 2014-10-06 | 116.14 |
| 2014-10-03 | 113.91 |
| 2014-09-30 | 112.57 |
| 2014-09-29 | 115.25 |
| 2014-09-26 | 119.26 |
| 2014-09-25 | 120.16 |
| 2014-09-24 | 121.50 |
| 2014-09-23 | 121.05 |
| 2014-09-22 | 121.50 |
| 2014-09-19 | 125.07 |
| 2014-09-18 | 123.73 |
| 2014-09-17 | 125.96 |
| 2014-09-16 | 123.73 |
| 2014-09-15 | 125.52 |
| 2014-09-12 | 127.30 |
| 2014-09-11 | 128.20 |
| 2014-09-10 | 128.20 |
| 2014-09-08 | 132.22 |
| 2014-09-05 | 132.66 |
| 2014-09-04 | 133.11 |
| 2014-09-03 | 133.56 |
| 2014-09-02 | 128.20 |
| 2014-09-01 | 127.75 |
| 2014-08-29 | 128.20 |
| 2014-08-28 | 128.20 |
| 2014-08-27 | 129.54 |
| 2014-08-26 | 131.32 |
| 2014-08-25 | 131.77 |
| 2014-08-22 | 130.88 |
| 2014-08-21 | 130.43 |
| 2014-08-20 | 131.32 |
| 2014-08-19 | 130.88 |
| 2014-08-18 | 129.54 |
| 2014-08-15 | 129.54 |
| 2014-08-14 | 128.20 |
| 2014-08-13 | 129.09 |
| 2014-08-12 | 126.86 |
| 2014-08-11 | 126.86 |
| 2014-08-08 | 123.73 |
| 2014-08-07 | 124.62 |
| 2014-08-06 | 125.96 |
| 2014-08-05 | 125.96 |
| 2014-08-04 | 126.41 |
| 2014-08-01 | 125.52 |
| 2014-07-31 | 128.20 |
| 2014-07-30 | 127.75 |
| 2014-07-29 | 126.41 |
| 2014-07-28 | 124.18 |
| 2014-07-25 | 122.84 |
| 2014-07-24 | 121.50 |
| 2014-07-23 | 120.60 |
| 2014-07-22 | 119.26 |
| 2014-07-21 | 114.80 |
| 2014-07-18 | 115.69 |
| 2014-07-17 | 116.59 |
| 2014-07-16 | 116.59 |
| 2014-07-15 | 115.69 |
| 2014-07-14 | 115.25 |
| 2014-07-11 | 113.91 |
| 2014-07-10 | 113.46 |
| 2014-07-09 | 113.01 |
| 2014-07-08 | 116.14 |
| 2014-07-07 | 116.59 |
| 2014-07-04 | 116.59 |
| 2014-07-03 | 116.14 |
| 2014-07-02 | 116.59 |
| 2014-06-30 | 112.12 |
| 2014-06-27 | 112.12 |
| 2014-06-26 | 112.57 |
| 2014-06-25 | 109.44 |
| 2014-06-24 | 109.44 |
| 2014-06-23 | 108.55 |
| 2014-06-20 | 112.57 |
| 2014-06-19 | 112.12 |
| 2014-06-18 | 112.12 |
| 2014-06-17 | 112.12 |
| 2014-06-16 | 113.01 |
| 2014-06-13 | 113.01 |
| 2014-06-12 | 111.67 |
| 2014-06-11 | 111.67 |
| 2014-06-10 | 111.67 |
| 2014-06-09 | 109.89 |
| 2014-06-06 | 108.99 |
| 2014-06-05 | 110.33 |
| 2014-06-04 | 110.33 |
| 2014-06-03 | 111.23 |
| 2014-05-30 | 109.89 |
| 2014-05-29 | 108.99 |
| 2014-05-28 | 109.89 |
| 2014-05-27 | 108.10 |
| 2014-05-26 | 108.10 |
| 2014-05-23 | 108.10 |
| 2014-05-22 | 107.65 |
| 2014-05-21 | 106.76 |
| 2014-05-20 | 105.87 |
| 2014-05-19 | 104.53 |
| 2014-05-16 | 104.53 |
| 2014-05-15 | 104.97 |
| 2014-05-14 | 104.08 |
| 2014-05-13 | 101.85 |
| 2014-05-12 | 101.40 |
| 2014-05-09 | 97.38 |
| 2014-05-08 | 96.94 |
| 2014-05-07 | 96.04 |
| 2014-05-05 | 97.83 |
| 2014-05-02 | 100.51 |
| 2014-04-30 | 98.72 |
| 2014-04-29 | 102.30 |
| 2014-04-28 | 99.17 |
| 2014-04-25 | 99.17 |
| 2014-04-24 | 102.72 |
| 2014-04-23 | 102.27 |
| 2014-04-22 | 104.49 |
| 2014-04-17 | 104.49 |
| 2014-04-16 | 104.05 |
| 2014-04-15 | 103.16 |
| 2014-04-14 | 106.71 |
| 2014-04-11 | 106.27 |
| 2014-04-10 | 108.48 |
| 2014-04-09 | 105.38 |
| 2014-04-08 | 103.16 |
| 2014-04-07 | 100.50 |
| 2014-04-04 | 101.83 |
| 2014-04-03 | 102.27 |
| 2014-04-02 | 101.83 |
| 2014-04-01 | 101.83 |
| 2014-03-31 | 98.73 |
| 2014-03-28 | 98.28 |
| 2014-03-27 | 96.06 |
| 2014-03-26 | 96.95 |
| 2014-03-25 | 95.62 |
| 2014-03-24 | 96.51 |
| 2014-03-21 | 92.96 |
| 2014-03-20 | 90.30 |
| 2014-03-19 | 93.85 |
| 2014-03-18 | 93.85 |
| 2014-03-17 | 92.96 |
| 2014-03-14 | 93.85 |
| 2014-03-13 | 95.62 |
| 2014-03-12 | 96.95 |
| 2014-03-11 | 99.17 |
| 2014-03-10 | 99.17 |
| 2014-03-07 | 103.16 |
| 2014-03-06 | 103.16 |
| 2014-03-05 | 102.27 |
| 2014-03-04 | 102.72 |
| 2014-03-03 | 101.39 |
| 2014-02-28 | 104.05 |
| 2014-02-27 | 104.49 |
| 2014-02-26 | 100.94 |
| 2014-02-25 | 100.06 |
| 2014-02-24 | 100.06 |
| 2014-02-21 | 101.83 |
| 2014-02-20 | 100.50 |
| 2014-02-19 | 102.27 |
| 2014-02-18 | 101.83 |
| 2014-02-17 | 100.94 |
| 2014-02-14 | 100.06 |
| 2014-02-13 | 98.28 |
| 2014-02-12 | 99.61 |
| 2014-02-11 | 96.51 |
| 2014-02-10 | 92.96 |
| 2014-02-07 | 93.40 |
| 2014-02-06 | 91.63 |
| 2014-02-05 | 90.30 |
| 2014-02-04 | 91.63 |
| 2014-01-30 | 96.95 |
| 2014-01-29 | 97.84 |
| 2014-01-28 | 96.51 |
| 2014-01-27 | 96.51 |
| 2014-01-24 | 100.50 |
| 2014-01-23 | 103.61 |
| 2014-01-22 | 106.27 |
| 2014-01-21 | 105.82 |
| 2014-01-20 | 104.94 |
| 2014-01-17 | 107.15 |
| 2014-01-16 | 105.82 |
| 2014-01-15 | 104.94 |
| 2014-01-14 | 104.05 |
| 2014-01-13 | 104.94 |
| 2014-01-10 | 104.49 |
| 2014-01-09 | 103.61 |
| 2014-01-08 | 105.82 |
| 2014-01-07 | 103.16 |
| 2014-01-06 | 102.72 |
| 2014-01-03 | 104.05 |
| 2014-01-02 | 108.48 |
| 2013-12-31 | 108.04 |
| 2013-12-30 | 108.04 |
| 2013-12-27 | 108.04 |
| 2013-12-24 | 107.60 |
| 2013-12-23 | 105.38 |
| 2013-12-20 | 104.05 |
| 2013-12-19 | 104.49 |
| 2013-12-18 | 107.15 |
| 2013-12-17 | 106.27 |
| 2013-12-16 | 106.71 |
| 2013-12-13 | 108.04 |
| 2013-12-12 | 108.04 |
| 2013-12-11 | 108.48 |
| 2013-12-10 | 112.48 |
| 2013-12-09 | 112.92 |
| 2013-12-06 | 112.92 |
| 2013-12-05 | 112.03 |
| 2013-12-04 | 112.48 |
| 2013-12-03 | 113.81 |
| 2013-12-02 | 114.69 |
| 2013-11-29 | 113.81 |
| 2013-11-28 | 112.92 |
| 2013-11-27 | 112.92 |
| 2013-11-26 | 112.48 |
| 2013-11-25 | 112.48 |
| 2013-11-22 | 111.59 |
| 2013-11-21 | 110.70 |
| 2013-11-20 | 112.03 |
| 2013-11-19 | 111.59 |
| 2013-11-18 | 111.59 |
| 2013-11-15 | 105.82 |
| 2013-11-14 | 102.27 |
| 2013-11-13 | 100.94 |
| 2013-11-12 | 104.94 |
| 2013-11-11 | 106.27 |
| 2013-11-08 | 103.16 |
| 2013-11-07 | 104.05 |
| 2013-11-06 | 105.38 |
| 2013-11-05 | 105.82 |
| 2013-11-04 | 107.15 |
| 2013-11-01 | 107.60 |
| 2013-10-31 | 107.15 |
| 2013-10-30 | 108.66 |
| 2013-10-29 | 104.77 |
| 2013-10-28 | 104.33 |
| 2013-10-25 | 103.03 |
| 2013-10-24 | 104.33 |
| 2013-10-23 | 105.63 |
| 2013-10-22 | 108.23 |
| 2013-10-21 | 109.09 |
| 2013-10-18 | 108.23 |
| 2013-10-17 | 105.63 |
| 2013-10-16 | 106.93 |
| 2013-10-15 | 108.66 |
| 2013-10-11 | 107.80 |
| 2013-10-10 | 105.20 |
| 2013-10-09 | 106.06 |
| 2013-10-08 | 107.36 |
| 2013-10-07 | 105.20 |
| 2013-10-04 | 106.50 |
| 2013-10-03 | 107.36 |
| 2013-10-02 | 105.20 |
| 2013-09-30 | 104.33 |
| 2013-09-27 | 106.93 |
| 2013-09-26 | 106.50 |
| 2013-09-25 | 106.93 |
| 2013-09-24 | 106.93 |
| 2013-09-23 | 108.66 |
| 2013-09-19 | 109.53 |
| 2013-09-18 | 106.06 |
| 2013-09-17 | 106.50 |
| 2013-09-16 | 107.80 |
| 2013-09-13 | 104.33 |
| 2013-09-12 | 104.77 |
| 2013-09-11 | 104.33 |
| 2013-09-10 | 104.33 |
| 2013-09-09 | 102.60 |
| 2013-09-06 | 101.74 |
| 2013-09-05 | 101.30 |
| 2013-09-04 | 98.71 |
| 2013-09-03 | 99.14 |
| 2013-09-02 | 97.84 |
| 2013-08-30 | 93.08 |
| 2013-08-29 | 93.08 |
| 2013-08-28 | 91.78 |
| 2013-08-27 | 94.81 |
| 2013-08-26 | 96.11 |
| 2013-08-23 | 94.38 |
| 2013-08-22 | 94.81 |
| 2013-08-21 | 93.94 |
| 2013-08-20 | 94.38 |
| 2013-08-19 | 99.14 |
| 2013-08-16 | 100.00 |
| 2013-08-15 | 100.00 |
| 2013-08-13 | 100.44 |
| 2013-08-12 | 97.41 |
| 2013-08-09 | 93.08 |
| 2013-08-08 | 92.64 |
| 2013-08-07 | 91.35 |
| 2013-08-06 | 94.38 |
| 2013-08-05 | 97.41 |
| 2013-08-02 | 96.54 |
| 2013-08-01 | 96.11 |
| 2013-07-31 | 93.94 |
| 2013-07-30 | 94.81 |
| 2013-07-29 | 94.38 |
| 2013-07-26 | 95.24 |
| 2013-07-25 | 94.38 |
| 2013-07-24 | 95.24 |
| 2013-07-23 | 94.38 |
| 2013-07-22 | 89.61 |
| 2013-07-19 | 90.05 |
| 2013-07-18 | 89.61 |
| 2013-07-17 | 90.05 |
| 2013-07-16 | 89.18 |
| 2013-07-15 | 88.75 |
| 2013-07-12 | 88.32 |
| 2013-07-11 | 90.91 |
| 2013-07-10 | 85.72 |
| 2013-07-09 | 83.99 |
| 2013-07-08 | 83.12 |
| 2013-07-05 | 85.72 |
| 2013-07-04 | 82.25 |
| 2013-07-03 | 79.22 |
| 2013-07-02 | 83.55 |
| 2013-06-28 | 84.85 |
| 2013-06-27 | 81.82 |
| 2013-06-26 | 80.96 |
| 2013-06-25 | 76.63 |
| 2013-06-24 | 76.19 |
| 2013-06-21 | 80.09 |
| 2013-06-20 | 80.96 |
| 2013-06-19 | 86.58 |
| 2013-06-18 | 88.32 |
| 2013-06-17 | 88.32 |
| 2013-06-14 | 85.72 |
| 2013-06-13 | 85.28 |
| 2013-06-11 | 88.32 |
| 2013-06-10 | 90.48 |
| 2013-06-07 | 90.05 |
| 2013-06-06 | 91.78 |
| 2013-06-05 | 93.94 |
| 2013-06-04 | 95.67 |
| 2013-06-03 | 95.67 |
| 2013-05-31 | 96.54 |
| 2013-05-30 | 97.41 |
| 2013-05-29 | 97.41 |
| 2013-05-28 | 100.87 |
| 2013-05-27 | 98.71 |
| 2013-05-24 | 98.27 |
| 2013-05-23 | 97.84 |
| 2013-05-22 | 103.47 |
| 2013-05-21 | 104.33 |
| 2013-05-20 | 105.20 |
| 2013-05-16 | 101.30 |
| 2013-05-15 | 101.30 |
| 2013-05-14 | 100.44 |
| 2013-05-13 | 100.00 |
| 2013-05-10 | 103.47 |
| 2013-05-09 | 102.60 |
| 2013-05-08 | 101.74 |
| 2013-05-07 | 100.44 |
| 2013-05-06 | 99.57 |
| 2013-05-03 | 97.84 |
| 2013-05-02 | 97.84 |
| 2013-04-30 | 97.84 |
| 2013-04-29 | 96.54 |
| 2013-04-26 | 96.97 |
| 2013-04-25 | 95.25 |
| 2013-04-24 | 93.53 |
| 2013-04-23 | 89.66 |
| 2013-04-22 | 91.81 |
| 2013-04-19 | 92.24 |
| 2013-04-18 | 87.51 |
| 2013-04-17 | 87.94 |
| 2013-04-16 | 88.80 |
| 2013-04-15 | 89.23 |
| 2013-04-12 | 92.67 |
| 2013-04-11 | 91.81 |
| 2013-04-10 | 91.81 |
| 2013-04-09 | 90.52 |
| 2013-04-08 | 89.23 |
| 2013-04-05 | 89.23 |
| 2013-04-03 | 94.39 |
| 2013-04-02 | 95.25 |
| 2013-03-28 | 94.39 |
| 2013-03-27 | 95.25 |
| 2013-03-26 | 94.39 |
| 2013-03-25 | 93.96 |
| 2013-03-22 | 92.67 |
| 2013-03-21 | 93.53 |
| 2013-03-20 | 93.96 |
| 2013-03-19 | 90.95 |
| 2013-03-18 | 91.81 |
| 2013-03-15 | 95.68 |
| 2013-03-14 | 96.54 |
| 2013-03-13 | 96.11 |
| 2013-03-12 | 99.12 |
| 2013-03-11 | 100.84 |
| 2013-03-08 | 100.84 |
| 2013-03-07 | 97.83 |
| 2013-03-06 | 97.40 |
| 2013-03-05 | 95.68 |
| 2013-03-04 | 95.68 |
| 2013-03-01 | 98.69 |
| 2013-02-28 | 99.55 |
| 2013-02-27 | 96.11 |
| 2013-02-26 | 95.25 |
| 2013-02-25 | 98.26 |
| 2013-02-22 | 97.83 |
| 2013-02-21 | 98.69 |
| 2013-02-20 | 102.13 |
| 2013-02-19 | 100.84 |
| 2013-02-18 | 102.99 |
| 2013-02-15 | 103.42 |
| 2013-02-14 | 103.42 |
| 2013-02-08 | 102.13 |
| 2013-02-07 | 101.27 |
| 2013-02-06 | 101.70 |
| 2013-02-05 | 100.84 |
| 2013-02-04 | 105.57 |
| 2013-02-01 | 105.57 |
| 2013-01-31 | 106.01 |
| 2013-01-30 | 106.44 |
| 2013-01-29 | 105.57 |
| 2013-01-28 | 105.57 |
| 2013-01-25 | 104.71 |
| 2013-01-24 | 104.71 |
| 2013-01-23 | 105.14 |
| 2013-01-22 | 104.71 |
| 2013-01-21 | 104.71 |
| 2013-01-18 | 104.71 |
| 2013-01-17 | 102.56 |
| 2013-01-16 | 102.56 |
| 2013-01-15 | 102.99 |
| 2013-01-14 | 102.99 |
| 2013-01-11 | 102.13 |
| 2013-01-10 | 102.99 |
| 2013-01-09 | 101.70 |
| 2013-01-08 | 99.98 |
| 2013-01-07 | 102.13 |
| 2013-01-04 | 102.13 |
| 2013-01-03 | 102.56 |
| 2013-01-02 | 102.13 |
| 2012-12-31 | 96.54 |
| 2012-12-28 | 96.97 |
| 2012-12-27 | 96.54 |
| 2012-12-24 | 95.25 |
| 2012-12-21 | 95.25 |
| 2012-12-20 | 96.11 |
| 2012-12-19 | 96.54 |
| 2012-12-18 | 95.25 |
| 2012-12-17 | 95.25 |
| 2012-12-14 | 96.54 |
| 2012-12-13 | 94.82 |
| 2012-12-12 | 95.25 |
| 2012-12-11 | 93.53 |
| 2012-12-10 | 93.10 |
| 2012-12-07 | 92.67 |
| 2012-12-06 | 93.10 |
| 2012-12-05 | 93.53 |
| 2012-12-04 | 89.23 |
| 2012-12-03 | 88.80 |
| 2012-11-30 | 91.38 |
| 2012-11-29 | 90.52 |
| 2012-11-28 | 88.37 |
| 2012-11-27 | 89.66 |
| 2012-11-26 | 90.09 |
| 2012-11-23 | 90.52 |
| 2012-11-22 | 88.80 |
| 2012-11-21 | 87.08 |
| 2012-11-20 | 84.50 |
| 2012-11-19 | 84.93 |
| 2012-11-16 | 82.78 |
| 2012-11-15 | 83.21 |
| 2012-11-14 | 85.79 |
| 2012-11-13 | 83.64 |
| 2012-11-12 | 85.79 |
| 2012-11-09 | 85.36 |
| 2012-11-08 | 86.65 |
| 2012-11-07 | 91.81 |
| 2012-11-06 | 90.52 |
| 2012-11-05 | 90.95 |
| 2012-11-02 | 92.24 |
| 2012-11-01 | 89.23 |
| 2012-10-31 | 87.51 |
| 2012-10-30 | 85.62 |
| 2012-10-29 | 86.46 |
| 2012-10-26 | 86.88 |
| 2012-10-25 | 88.98 |
| 2012-10-24 | 88.56 |
| 2012-10-22 | 88.14 |
| 2012-10-19 | 86.46 |
| 2012-10-18 | 86.46 |
| 2012-10-17 | 85.62 |
| 2012-10-16 | 83.52 |
| 2012-10-15 | 83.52 |
| 2012-10-12 | 83.10 |
| 2012-10-11 | 81.84 |
| 2012-10-10 | 81.42 |
| 2012-10-09 | 81.42 |
| 2012-10-08 | 80.16 |
| 2012-10-05 | 81.84 |
| 2012-10-04 | 81.00 |
| 2012-10-03 | 80.58 |
| 2012-09-28 | 80.58 |
| 2012-09-27 | 80.58 |
| 2012-09-26 | 78.06 |
| 2012-09-25 | 79.74 |
| 2012-09-24 | 79.32 |
| 2012-09-21 | 79.74 |
| 2012-09-20 | 78.48 |
| 2012-09-19 | 81.00 |
| 2012-09-18 | 78.48 |
| 2012-09-17 | 78.90 |
| 2012-09-14 | 78.48 |
| 2012-09-13 | 73.86 |
| 2012-09-12 | 74.28 |
| 2012-09-11 | 72.18 |
| 2012-09-10 | 72.18 |
| 2012-09-07 | 72.18 |
| 2012-09-06 | 66.64 |
| 2012-09-05 | 65.46 |
| 2012-09-04 | 67.81 |
| 2012-09-03 | 69.24 |
| 2012-08-31 | 68.40 |
| 2012-08-30 | 68.82 |
| 2012-08-29 | 70.92 |
| 2012-08-28 | 71.34 |
| 2012-08-27 | 71.34 |
| 2012-08-24 | 71.76 |
| 2012-08-23 | 73.86 |
| 2012-08-22 | 71.76 |
| 2012-08-21 | 73.86 |
| 2012-08-20 | 73.44 |
| 2012-08-17 | 73.86 |
| 2012-08-16 | 72.18 |
| 2012-08-15 | 73.02 |
| 2012-08-14 | 75.12 |
| 2012-08-13 | 73.02 |
| 2012-08-10 | 73.44 |
| 2012-08-09 | 74.70 |
| 2012-08-08 | 72.60 |
| 2012-08-07 | 73.02 |
| 2012-08-06 | 72.18 |
| 2012-08-03 | 69.66 |
| 2012-08-02 | 70.08 |
| 2012-08-01 | 70.50 |
| 2012-07-31 | 70.50 |
| 2012-07-30 | 69.24 |
| 2012-07-27 | 66.30 |
| 2012-07-26 | 62.94 |
| 2012-07-25 | 62.77 |
| 2012-07-24 | 62.61 |
| 2012-07-23 | 64.12 |
| 2012-07-20 | 69.24 |
| 2012-07-19 | 68.82 |
| 2012-07-18 | 65.80 |
| 2012-07-17 | 67.65 |
| 2012-07-16 | 64.62 |
| 2012-07-13 | 64.45 |
| 2012-07-12 | 63.95 |
| 2012-07-11 | 67.48 |
| 2012-07-10 | 67.14 |
| 2012-07-09 | 67.48 |
| 2012-07-06 | 70.50 |
| 2012-07-05 | 70.92 |
| 2012-07-04 | 69.66 |
| 2012-07-03 | 70.08 |
| 2012-06-29 | 67.65 |
| 2012-06-28 | 63.95 |
| 2012-06-27 | 65.46 |
| 2012-06-26 | 63.78 |
| 2012-06-25 | 62.94 |
| 2012-06-22 | 63.78 |
| 2012-06-21 | 66.13 |
| 2012-06-20 | 67.98 |
| 2012-06-19 | 67.31 |
| 2012-06-18 | 67.48 |
| 2012-06-15 | 66.13 |
| 2012-06-14 | 62.27 |
| 2012-06-13 | 63.61 |
| 2012-06-12 | 62.27 |
| 2012-06-11 | 62.77 |
| 2012-06-08 | 58.74 |
| 2012-06-07 | 60.25 |
| 2012-06-06 | 59.41 |
| 2012-06-05 | 56.05 |
| 2012-06-04 | 55.38 |
| 2012-06-01 | 59.08 |
| 2012-05-31 | 59.41 |
| 2012-05-30 | 59.25 |
| 2012-05-29 | 62.10 |
| 2012-05-28 | 60.09 |
| 2012-05-25 | 59.25 |
| 2012-05-24 | 58.74 |
| 2012-05-23 | 59.41 |
| 2012-05-22 | 61.77 |
| 2012-05-21 | 60.93 |
| 2012-05-18 | 60.76 |
| 2012-05-17 | 62.94 |
| 2012-05-16 | 63.11 |
| 2012-05-15 | 68.40 |
| 2012-05-14 | 66.81 |
| 2012-05-11 | 68.82 |
| 2012-05-10 | 70.92 |
| 2012-05-09 | 71.76 |
| 2012-05-08 | 73.44 |
| 2012-05-07 | 73.44 |
| 2012-05-04 | 78.48 |
| 2012-05-03 | 79.74 |
| 2012-05-02 | 80.58 |
| 2012-04-30 | 78.48 |
| 2012-04-27 | 75.54 |
| 2012-04-26 | 76.04 |
| 2012-04-25 | 74.79 |
| 2012-04-24 | 74.79 |
| 2012-04-23 | 74.38 |
| 2012-04-20 | 77.30 |
| 2012-04-19 | 77.71 |
| 2012-04-18 | 76.04 |
| 2012-04-17 | 73.96 |
| 2012-04-16 | 74.38 |
| 2012-04-13 | 75.21 |
| 2012-04-12 | 71.87 |
| 2012-04-11 | 70.20 |
| 2012-04-10 | 71.87 |
| 2012-04-05 | 73.96 |
| 2012-04-03 | 75.63 |
| 2012-04-02 | 73.12 |
| 2012-03-30 | 73.54 |
| 2012-03-29 | 73.96 |
| 2012-03-28 | 76.46 |
| 2012-03-27 | 78.13 |
| 2012-03-26 | 74.79 |
| 2012-03-23 | 74.38 |
| 2012-03-22 | 76.46 |
| 2012-03-21 | 76.46 |
| 2012-03-20 | 76.46 |
| 2012-03-19 | 78.13 |
| 2012-03-16 | 80.22 |
| 2012-03-15 | 80.22 |
| 2012-03-14 | 79.80 |
| 2012-03-13 | 79.80 |
| 2012-03-12 | 78.13 |
| 2012-03-09 | 77.71 |
| 2012-03-08 | 76.04 |
| 2012-03-07 | 73.54 |
| 2012-03-06 | 75.21 |
| 2012-03-05 | 78.13 |
| 2012-03-02 | 81.88 |
| 2012-03-01 | 80.22 |
| 2012-02-29 | 82.30 |
| 2012-02-28 | 81.88 |
| 2012-02-27 | 78.55 |
| 2012-02-24 | 79.80 |
| 2012-02-23 | 80.22 |
| 2012-02-22 | 81.47 |
| 2012-02-21 | 80.63 |
| 2012-02-20 | 80.22 |
| 2012-02-17 | 80.63 |
| 2012-02-16 | 78.96 |
| 2012-02-15 | 80.22 |
| 2012-02-14 | 76.04 |
| 2012-02-13 | 76.04 |
| 2012-02-10 | 74.79 |
| 2012-02-09 | 76.88 |
| 2012-02-08 | 76.88 |
| 2012-02-07 | 73.96 |
| 2012-02-06 | 74.38 |
| 2012-02-03 | 74.38 |
| 2012-02-02 | 74.38 |
| 2012-02-01 | 71.46 |
| 2012-01-31 | 71.04 |
| 2012-01-30 | 69.79 |
| 2012-01-27 | 72.71 |
| 2012-01-26 | 71.87 |
| 2012-01-20 | 68.95 |
| 2012-01-19 | 68.12 |
| 2012-01-18 | 65.87 |
| 2012-01-17 | 65.37 |
| 2012-01-16 | 59.86 |
| 2012-01-13 | 61.69 |
| 2012-01-12 | 60.86 |
| 2012-01-11 | 61.36 |
| 2012-01-10 | 59.86 |
| 2012-01-09 | 59.19 |
| 2012-01-06 | 56.35 |
| 2012-01-05 | 58.52 |
| 2012-01-04 | 57.69 |
| 2012-01-03 | 58.69 |
| 2011-12-30 | 55.02 |
| 2011-12-29 | 54.52 |
| 2011-12-28 | 55.69 |
| 2011-12-23 | 56.69 |
| 2011-12-22 | 54.52 |
| 2011-12-21 | 54.69 |
| 2011-12-20 | 52.02 |
| 2011-12-19 | 52.02 |
| 2011-12-16 | 54.02 |
| 2011-12-15 | 51.68 |
| 2011-12-14 | 54.19 |
| 2011-12-13 | 55.19 |
| 2011-12-12 | 55.85 |
| 2011-12-09 | 56.02 |
| 2011-12-08 | 60.69 |
| 2011-12-07 | 61.69 |
| 2011-12-06 | 59.19 |
| 2011-12-05 | 61.36 |
| 2011-12-02 | 60.36 |
| 2011-12-01 | 59.86 |
| 2011-11-30 | 51.01 |
| 2011-11-29 | 53.35 |
| 2011-11-28 | 51.68 |
| 2011-11-25 | 48.68 |
| 2011-11-24 | 50.85 |
| 2011-11-23 | 50.01 |
| 2011-11-22 | 53.18 |
| 2011-11-21 | 53.02 |
| 2011-11-18 | 55.19 |
| 2011-11-17 | 57.69 |
| 2011-11-16 | 58.69 |
| 2011-11-15 | 62.03 |
| 2011-11-14 | 64.03 |
| 2011-11-11 | 60.53 |
| 2011-11-10 | 58.86 |
| 2011-11-09 | 67.70 |
| 2011-11-08 | 65.20 |
| 2011-11-07 | 64.86 |
| 2011-11-04 | 66.37 |
| 2011-11-03 | 61.03 |
| 2011-11-02 | 65.70 |
| 2011-11-01 | 62.19 |
| 2011-10-31 | 66.53 |
| 2011-10-28 | 68.12 |
| 2011-10-27 | 64.86 |
| 2011-10-26 | 60.06 |
| 2011-10-25 | 59.08 |
| 2011-10-24 | 57.78 |
| 2011-10-21 | 51.75 |
| 2011-10-20 | 51.27 |
| 2011-10-19 | 53.71 |
| 2011-10-18 | 51.59 |
| 2011-10-17 | 58.27 |
| 2011-10-14 | 55.17 |
| 2011-10-13 | 57.62 |
| 2011-10-12 | 54.03 |
| 2011-10-11 | 52.41 |
| 2011-10-10 | 48.99 |
| 2011-10-07 | 48.82 |
| 2011-10-06 | 44.59 |
| 2011-10-04 | 36.94 |
| 2011-10-03 | 41.50 |
| 2011-09-30 | 47.68 |
| 2011-09-28 | 51.27 |
| 2011-09-27 | 52.24 |
| 2011-09-26 | 46.38 |
| 2011-09-23 | 48.50 |
| 2011-09-22 | 50.61 |
| 2011-09-21 | 57.78 |
| 2011-09-20 | 59.73 |
| 2011-09-19 | 58.43 |
| 2011-09-16 | 63.23 |
| 2011-09-15 | 61.20 |
| 2011-09-14 | 60.06 |
| 2011-09-12 | 59.57 |
| 2011-09-09 | 66.08 |
| 2011-09-08 | 66.49 |
| 2011-09-07 | 67.30 |
| 2011-09-06 | 64.45 |
| 2011-09-05 | 64.05 |
| 2011-09-02 | 68.53 |
| 2011-09-01 | 71.37 |
| 2011-08-31 | 70.97 |
| 2011-08-30 | 68.53 |
| 2011-08-29 | 65.68 |
| 2011-08-26 | 62.83 |
| 2011-08-25 | 64.45 |
| 2011-08-24 | 62.34 |
| 2011-08-23 | 65.27 |
| 2011-08-22 | 62.34 |
| 2011-08-19 | 61.52 |
| 2011-08-18 | 66.08 |
| 2011-08-17 | 68.93 |
| 2011-08-16 | 68.12 |
| 2011-08-15 | 68.53 |
| 2011-08-12 | 63.23 |
| 2011-08-11 | 63.23 |
| 2011-08-10 | 64.45 |
| 2011-08-09 | 60.87 |
| 2011-08-08 | 70.56 |
| 2011-08-05 | 73.82 |
| 2011-08-04 | 81.55 |
| 2011-08-03 | 82.77 |
| 2011-08-02 | 86.03 |
| 2011-08-01 | 88.47 |
| 2011-07-29 | 86.03 |
| 2011-07-28 | 87.25 |
| 2011-07-27 | 87.25 |
| 2011-07-26 | 86.84 |
| 2011-07-25 | 85.22 |
| 2011-07-22 | 86.44 |
| 2011-07-21 | 82.37 |
| 2011-07-20 | 82.77 |
| 2011-07-19 | 81.96 |
| 2011-07-18 | 80.74 |
| 2011-07-15 | 81.55 |
| 2011-07-14 | 82.37 |
| 2011-07-13 | 81.96 |
| 2011-07-12 | 79.92 |
| 2011-07-11 | 85.62 |
| 2011-07-08 | 88.47 |
| 2011-07-07 | 86.84 |
| 2011-07-06 | 87.25 |
| 2011-07-05 | 89.29 |
| 2011-07-04 | 89.29 |
| 2011-06-30 | 86.03 |
| 2011-06-29 | 83.18 |
| 2011-06-28 | 83.59 |
| 2011-06-27 | 83.18 |
| 2011-06-24 | 83.99 |
| 2011-06-23 | 80.74 |
| 2011-06-22 | 81.55 |
| 2011-06-21 | 81.55 |
| 2011-06-20 | 79.52 |
| 2011-06-17 | 80.33 |
| 2011-06-16 | 82.37 |
| 2011-06-15 | 85.22 |
| 2011-06-14 | 86.44 |
| 2011-06-13 | 86.44 |
| 2011-06-10 | 85.62 |
| 2011-06-09 | 87.25 |
| 2011-06-08 | 87.66 |
| 2011-06-07 | 89.29 |
| 2011-06-03 | 90.10 |
| 2011-06-02 | 92.14 |
| 2011-06-01 | 94.98 |
| 2011-05-31 | 95.80 |
| 2011-05-30 | 91.32 |
| 2011-05-27 | 90.91 |
| 2011-05-26 | 88.47 |
| 2011-05-25 | 87.66 |
| 2011-05-24 | 87.66 |
| 2011-05-23 | 87.25 |
| 2011-05-20 | 91.32 |
| 2011-05-19 | 90.91 |
| 2011-05-18 | 89.29 |
| 2011-05-17 | 88.06 |
| 2011-05-16 | 88.88 |
| 2011-05-13 | 91.73 |
| 2011-05-12 | 89.29 |
| 2011-05-11 | 91.32 |
| 2011-05-09 | 91.32 |
| 2011-05-06 | 89.69 |
| 2011-05-05 | 90.51 |
| 2011-05-04 | 90.51 |
| 2011-05-03 | 93.36 |
| 2011-04-29 | 93.76 |
| 2011-04-28 | 94.98 |
| 2011-04-27 | 95.55 |
| 2011-04-26 | 96.36 |
| 2011-04-21 | 97.58 |
| 2011-04-20 | 95.15 |
| 2011-04-19 | 92.32 |
| 2011-04-18 | 94.74 |
| 2011-04-15 | 95.96 |
| 2011-04-14 | 95.96 |
| 2011-04-13 | 97.58 |
| 2011-04-12 | 95.96 |
| 2011-04-11 | 98.79 |
| 2011-04-08 | 99.60 |
| 2011-04-07 | 98.79 |
| 2011-04-06 | 98.39 |
| 2011-04-04 | 97.17 |
| 2011-04-01 | 94.34 |
| 2011-03-31 | 92.32 |
| 2011-03-30 | 91.51 |
| 2011-03-29 | 88.67 |
| 2011-03-28 | 88.67 |
| 2011-03-25 | 89.08 |
| 2011-03-24 | 87.46 |
| 2011-03-23 | 86.65 |
| 2011-03-22 | 86.24 |
| 2011-03-21 | 85.43 |
| 2011-03-18 | 82.60 |
| 2011-03-17 | 82.19 |
| 2011-03-16 | 85.43 |
| 2011-03-15 | 85.03 |
| 2011-03-14 | 90.29 |
| 2011-03-11 | 89.48 |
| 2011-03-10 | 92.32 |
| 2011-03-09 | 94.34 |
| 2011-03-08 | 93.53 |
| 2011-03-07 | 89.89 |
| 2011-03-04 | 91.10 |
| 2011-03-03 | 88.67 |
| 2011-03-02 | 87.46 |
| 2011-03-01 | 91.10 |
| 2011-02-28 | 90.70 |
| 2011-02-25 | 87.86 |
| 2011-02-24 | 84.22 |
| 2011-02-23 | 87.05 |
| 2011-02-22 | 87.46 |
| 2011-02-21 | 91.51 |
| 2011-02-18 | 92.32 |
| 2011-02-17 | 89.89 |
| 2011-02-16 | 88.67 |
| 2011-02-15 | 86.65 |
| 2011-02-14 | 88.27 |
| 2011-02-11 | 86.24 |
| 2011-02-10 | 85.03 |
| 2011-02-09 | 88.67 |
| 2011-02-08 | 91.10 |
| 2011-02-07 | 91.91 |
| 2011-02-02 | 94.74 |
| 2011-02-01 | 91.51 |
| 2011-01-31 | 91.51 |
| 2011-01-28 | 92.32 |
| 2011-01-27 | 93.94 |
| 2011-01-26 | 94.34 |
| 2011-01-25 | 93.94 |
| 2011-01-24 | 93.94 |
| 2011-01-21 | 94.74 |
| 2011-01-20 | 95.55 |
| 2011-01-19 | 98.79 |
| 2011-01-18 | 97.17 |
| 2011-01-17 | 97.17 |
| 2011-01-14 | 97.98 |
| 2011-01-13 | 97.58 |
| 2011-01-12 | 96.77 |
| 2011-01-11 | 93.94 |
| 2011-01-10 | 91.91 |
| 2011-01-07 | 93.13 |
| 2011-01-06 | 93.94 |
| 2011-01-05 | 93.53 |
| 2011-01-04 | 92.72 |
| 2011-01-03 | 91.10 |
| 2010-12-31 | 87.86 |
| 2010-12-30 | 87.46 |
| 2010-12-29 | 87.46 |
| 2010-12-28 | 84.62 |
| 2010-12-24 | 86.24 |
| 2010-12-23 | 86.65 |
| 2010-12-22 | 87.86 |
| 2010-12-21 | 87.86 |
| 2010-12-20 | 84.62 |
| 2010-12-17 | 85.03 |
| 2010-12-16 | 84.62 |
| 2010-12-15 | 86.65 |
| 2010-12-14 | 91.10 |
| 2010-12-13 | 90.29 |
| 2010-12-10 | 89.08 |
| 2010-12-09 | 88.67 |
| 2010-12-08 | 87.86 |
| 2010-12-07 | 91.10 |
| 2010-12-06 | 89.08 |
| 2010-12-03 | 90.70 |
| 2010-12-02 | 91.10 |
| 2010-12-01 | 89.48 |
| 2010-11-30 | 87.86 |
| 2010-11-29 | 89.08 |
| 2010-11-26 | 86.24 |
| 2010-11-25 | 87.86 |
| 2010-11-24 | 87.86 |
| 2010-11-23 | 86.65 |
| 2010-11-22 | 91.91 |
| 2010-11-19 | 92.32 |
| 2010-11-18 | 92.32 |
| 2010-11-17 | 89.08 |
| 2010-11-16 | 92.72 |
| 2010-11-15 | 95.55 |
| 2010-11-12 | 97.17 |
| 2010-11-11 | 101.22 |
| 2010-11-10 | 99.60 |
| 2010-11-09 | 101.63 |
| 2010-11-08 | 103.25 |
| 2010-11-05 | 102.44 |
| 2010-11-04 | 99.20 |
| 2010-11-03 | 96.36 |
| 2010-11-02 | 92.32 |
| 2010-11-01 | 92.72 |
| 2010-10-29 | 87.46 |
| 2010-10-28 | 89.00 |
| 2010-10-27 | 88.60 |
| 2010-10-26 | 91.78 |
| 2010-10-25 | 92.17 |
| 2010-10-22 | 90.98 |
| 2010-10-21 | 92.57 |
| 2010-10-20 | 91.78 |
| 2010-10-19 | 93.36 |
| 2010-10-18 | 90.98 |
| 2010-10-15 | 93.36 |
| 2010-10-14 | 93.76 |
| 2010-10-13 | 90.98 |
| 2010-10-12 | 88.20 |
| 2010-10-11 | 89.00 |
| 2010-10-08 | 86.61 |
| 2010-10-07 | 86.22 |
| 2010-10-06 | 86.61 |
| 2010-10-05 | 83.83 |
| 2010-10-04 | 83.83 |
| 2010-09-30 | 82.25 |
| 2010-09-29 | 82.25 |
| 2010-09-28 | 79.86 |
| 2010-09-27 | 81.85 |
| 2010-09-24 | 80.26 |
| 2010-09-22 | 79.47 |
| 2010-09-21 | 79.47 |
| 2010-09-20 | 78.67 |
| 2010-09-17 | 78.67 |
| 2010-09-16 | 76.69 |
| 2010-09-15 | 77.08 |
| 2010-09-14 | 76.69 |
| 2010-09-13 | 76.69 |
| 2010-09-10 | 73.11 |
| 2010-09-09 | 72.32 |
| 2010-09-08 | 71.53 |
| 2010-09-07 | 74.30 |
| 2010-09-06 | 73.91 |
| 2010-09-03 | 70.73 |
| 2010-09-02 | 69.94 |
| 2010-09-01 | 67.16 |
| 2010-08-31 | 65.97 |
| 2010-08-30 | 67.95 |
| 2010-08-27 | 66.76 |
| 2010-08-26 | 67.56 |
| 2010-08-25 | 66.76 |
| 2010-08-24 | 67.56 |
| 2010-08-23 | 69.54 |
| 2010-08-20 | 69.94 |
| 2010-08-19 | 70.73 |
| 2010-08-18 | 70.33 |
| 2010-08-17 | 71.13 |
| 2010-08-16 | 70.73 |
| 2010-08-13 | 70.33 |
| 2010-08-12 | 70.73 |
| 2010-08-11 | 72.72 |
| 2010-08-10 | 73.51 |
| 2010-08-09 | 76.29 |
| 2010-08-06 | 75.50 |
| 2010-08-05 | 74.70 |
| 2010-08-04 | 74.30 |
| 2010-08-03 | 73.91 |
| 2010-08-02 | 73.11 |
| 2010-07-30 | 69.94 |
| 2010-07-29 | 71.13 |
| 2010-07-28 | 71.13 |
| 2010-07-27 | 69.94 |
| 2010-07-26 | 68.75 |
| 2010-07-23 | 68.75 |
| 2010-07-22 | 66.76 |
| 2010-07-21 | 66.36 |
| 2010-07-20 | 63.98 |
| 2010-07-19 | 62.39 |
| 2010-07-16 | 63.98 |
| 2010-07-15 | 63.98 |
| 2010-07-14 | 66.76 |
| 2010-07-13 | 65.17 |
| 2010-07-12 | 65.97 |
| 2010-07-09 | 65.17 |
| 2010-07-08 | 62.00 |
| 2010-07-07 | 60.81 |
| 2010-07-06 | 62.39 |
| 2010-07-05 | 60.41 |
| 2010-07-02 | 60.81 |
| 2010-06-30 | 63.19 |
| 2010-06-29 | 63.58 |
| 2010-06-28 | 67.95 |
| 2010-06-25 | 67.16 |
| 2010-06-24 | 67.16 |
| 2010-06-23 | 68.75 |
| 2010-06-22 | 68.75 |
| 2010-06-21 | 69.54 |
| 2010-06-18 | 63.98 |
| 2010-06-17 | 63.19 |
| 2010-06-15 | 62.79 |
| 2010-06-14 | 62.39 |
| 2010-06-11 | 60.81 |
| 2010-06-10 | 59.22 |
| 2010-06-09 | 59.22 |
| 2010-06-08 | 57.71 |
| 2010-06-07 | 56.76 |
| 2010-06-04 | 60.41 |
| 2010-06-03 | 60.01 |
| 2010-06-02 | 57.55 |
| 2010-06-01 | 57.71 |
| 2010-05-31 | 59.61 |
| 2010-05-28 | 59.61 |
| 2010-05-27 | 57.39 |
| 2010-05-26 | 55.01 |
| 2010-05-25 | 53.42 |
| 2010-05-24 | 58.50 |
| 2010-05-20 | 57.87 |
| 2010-05-19 | 57.87 |
| 2010-05-18 | 60.41 |
| 2010-05-17 | 58.18 |
| 2010-05-14 | 61.60 |
| 2010-05-13 | 63.58 |
| 2010-05-12 | 62.00 |
| 2010-05-11 | 61.60 |
| 2010-05-10 | 63.98 |
| 2010-05-07 | 59.61 |
| 2010-05-06 | 61.60 |
| 2010-05-05 | 62.79 |
| 2010-05-04 | 65.97 |
| 2010-05-03 | 66.36 |
| 2010-04-30 | 68.75 |
| 2010-04-29 | 65.97 |
| 2010-04-28 | 67.40 |
| 2010-04-27 | 69.37 |
| 2010-04-26 | 71.74 |
| 2010-04-23 | 69.77 |
| 2010-04-22 | 70.95 |
| 2010-04-21 | 71.34 |
| 2010-04-20 | 72.13 |
| 2010-04-19 | 70.95 |
| 2010-04-16 | 74.50 |
| 2010-04-15 | 76.48 |
| 2010-04-14 | 76.48 |
| 2010-04-13 | 76.48 |
| 2010-04-12 | 76.87 |
| 2010-04-09 | 76.87 |
| 2010-04-08 | 74.11 |
| 2010-04-07 | 74.50 |
| 2010-04-01 | 72.13 |
| 2010-03-31 | 69.37 |
| 2010-03-30 | 70.16 |
| 2010-03-29 | 69.37 |
| 2010-03-26 | 67.40 |
| 2010-03-25 | 65.42 |
| 2010-03-24 | 67.79 |
| 2010-03-23 | 67.40 |
| 2010-03-22 | 67.00 |
| 2010-03-19 | 69.77 |
| 2010-03-18 | 69.77 |
| 2010-03-17 | 70.55 |
| 2010-03-16 | 67.40 |
| 2010-03-15 | 68.19 |
| 2010-03-12 | 68.58 |
| 2010-03-11 | 68.98 |
| 2010-03-10 | 68.98 |
| 2010-03-09 | 68.98 |
| 2010-03-08 | 68.58 |
| 2010-03-05 | 65.42 |
| 2010-03-04 | 63.84 |
| 2010-03-03 | 66.21 |
| 2010-03-02 | 66.61 |
| 2010-03-01 | 67.40 |
| 2010-02-26 | 64.24 |
| 2010-02-25 | 62.26 |
| 2010-02-24 | 63.05 |
| 2010-02-23 | 63.84 |
| 2010-02-22 | 61.87 |
| 2010-02-19 | 58.32 |
| 2010-02-18 | 62.26 |
| 2010-02-17 | 63.45 |
| 2010-02-12 | 61.47 |
| 2010-02-11 | 61.47 |
| 2010-02-10 | 58.71 |
| 2010-02-09 | 57.29 |
| 2010-02-08 | 55.71 |
| 2010-02-05 | 56.82 |
| 2010-02-04 | 61.87 |
| 2010-02-03 | 64.63 |
| 2010-02-02 | 61.47 |
| 2010-02-01 | 61.08 |
| 2010-01-29 | 59.89 |
| 2010-01-28 | 61.87 |
| 2010-01-27 | 59.50 |
| 2010-01-26 | 60.29 |
| 2010-01-25 | 63.84 |
| 2010-01-22 | 65.42 |
| 2010-01-21 | 65.82 |
| 2010-01-20 | 68.98 |
| 2010-01-19 | 72.13 |
| 2010-01-18 | 70.55 |
| 2010-01-15 | 72.13 |
| 2010-01-14 | 72.53 |
| 2010-01-13 | 72.92 |
| 2010-01-12 | 76.87 |
| 2010-01-11 | 78.45 |
| 2010-01-08 | 77.66 |
| 2010-01-07 | 77.27 |
| 2010-01-06 | 78.45 |
| 2010-01-05 | 77.27 |
| 2010-01-04 | 73.32 |
| 2009-12-31 | 73.71 |
| 2009-12-30 | 71.34 |
| 2009-12-29 | 70.55 |
| 2009-12-28 | 70.55 |
| 2009-12-24 | 70.95 |
| 2009-12-23 | 68.98 |
| 2009-12-22 | 67.40 |
| 2009-12-21 | 66.61 |
| 2009-12-18 | 68.19 |
| 2009-12-17 | 69.77 |
| 2009-12-16 | 71.74 |
| 2009-12-15 | 73.32 |
| 2009-12-14 | 75.29 |
| 2009-12-11 | 74.50 |
| 2009-12-10 | 72.53 |
| 2009-12-09 | 72.92 |
| 2009-12-08 | 75.29 |
| 2009-12-07 | 77.66 |
| 2009-12-04 | 79.24 |
| 2009-12-03 | 78.85 |
| 2009-12-02 | 76.87 |
| 2009-12-01 | 75.69 |
| 2009-11-30 | 73.71 |
| 2009-11-27 | 68.19 |
| 2009-11-26 | 76.48 |
| 2009-11-25 | 80.03 |
| 2009-11-24 | 78.45 |
| 2009-11-23 | 80.82 |
| 2009-11-20 | 78.06 |
| 2009-11-19 | 79.24 |
| 2009-11-18 | 81.21 |
| 2009-11-17 | 81.61 |
| 2009-11-16 | 82.00 |
| 2009-11-13 | 78.85 |
| 2009-11-12 | 77.66 |
| 2009-11-11 | 79.24 |
| 2009-11-10 | 76.48 |
| 2009-11-09 | 76.48 |
| 2009-11-06 | 73.32 |
| 2009-11-05 | 69.77 |
| 2009-11-04 | 71.34 |
| 2009-11-03 | 68.19 |
| 2009-11-02 | 71.74 |
| 2009-10-30 | 72.53 |
| 2009-10-29 | 68.98 |
| 2009-10-28 | 72.69 |
| 2009-10-27 | 76.18 |
| 2009-10-23 | 78.90 |
| 2009-10-22 | 76.18 |
| 2009-10-21 | 76.57 |
| 2009-10-20 | 77.34 |
| 2009-10-19 | 75.79 |
| 2009-10-16 | 73.85 |
| 2009-10-15 | 74.63 |
| 2009-10-14 | 73.85 |
| 2009-10-13 | 70.75 |
| 2009-10-12 | 68.81 |
| 2009-10-09 | 70.75 |
| 2009-10-08 | 70.75 |
| 2009-10-07 | 68.81 |
| 2009-10-06 | 65.31 |
| 2009-10-05 | 61.82 |
| 2009-10-02 | 61.43 |
| 2009-09-30 | 66.09 |
| 2009-09-29 | 66.48 |
| 2009-09-28 | 63.37 |
| 2009-09-25 | 66.87 |
| 2009-09-24 | 67.25 |
| 2009-09-23 | 71.13 |
| 2009-09-22 | 72.30 |
| 2009-09-21 | 70.36 |
| 2009-09-18 | 71.52 |
| 2009-09-17 | 72.30 |
| 2009-09-16 | 69.19 |
| 2009-09-15 | 65.70 |
| 2009-09-14 | 66.09 |
| 2009-09-11 | 67.25 |
| 2009-09-10 | 66.48 |
| 2009-09-09 | 65.31 |
| 2009-09-08 | 66.48 |
| 2009-09-07 | 62.99 |
| 2009-09-04 | 60.66 |
| 2009-09-03 | 56.00 |
| 2009-09-02 | 54.29 |
| 2009-09-01 | 56.78 |
| 2009-08-31 | 56.00 |
| 2009-08-28 | 58.72 |
| 2009-08-27 | 59.88 |
| 2009-08-26 | 61.43 |
| 2009-08-25 | 61.43 |
| 2009-08-24 | 62.21 |
| 2009-08-21 | 59.88 |
| 2009-08-20 | 60.66 |
| 2009-08-19 | 57.55 |
| 2009-08-18 | 60.27 |
| 2009-08-17 | 59.10 |
| 2009-08-14 | 64.15 |
| 2009-08-13 | 64.54 |
| 2009-08-12 | 61.43 |
| 2009-08-11 | 65.70 |
| 2009-08-10 | 64.93 |
| 2009-08-07 | 60.66 |
| 2009-08-06 | 64.93 |
| 2009-08-05 | 61.43 |
| 2009-08-04 | 63.76 |
| 2009-08-03 | 63.76 |
| 2009-07-31 | 62.21 |
| 2009-07-30 | 59.49 |
| 2009-07-29 | 58.72 |
| 2009-07-28 | 62.21 |
| 2009-07-27 | 59.88 |
| 2009-07-24 | 57.94 |
| 2009-07-23 | 56.39 |
| 2009-07-22 | 52.27 |
| 2009-07-21 | 54.14 |
| 2009-07-20 | 53.98 |
| 2009-07-17 | 48.70 |
| 2009-07-16 | 44.82 |
| 2009-07-15 | 44.51 |
| 2009-07-14 | 41.25 |
| 2009-07-13 | 36.60 |
| 2009-07-10 | 39.70 |
| 2009-07-09 | 40.63 |
| 2009-07-08 | 40.17 |
| 2009-07-07 | 41.10 |
| 2009-07-06 | 41.72 |
| 2009-07-03 | 43.58 |
| 2009-07-02 | 43.27 |
| 2009-06-30 | 45.60 |
| 2009-06-29 | 46.38 |
| 2009-06-26 | 46.84 |
| 2009-06-25 | 44.51 |
| 2009-06-24 | 41.41 |
| 2009-06-23 | 38.77 |
| 2009-06-22 | 42.81 |
| 2009-06-19 | 41.56 |
| 2009-06-18 | 40.32 |
| 2009-06-17 | 42.34 |
| 2009-06-16 | 42.96 |
| 2009-06-15 | 45.44 |
| 2009-06-12 | 48.70 |
| 2009-06-11 | 47.93 |
| 2009-06-10 | 47.77 |
| 2009-06-09 | 42.19 |
| 2009-06-08 | 43.58 |
| 2009-06-05 | 46.53 |
| 2009-06-04 | 45.44 |
| 2009-06-03 | 45.91 |
| 2009-06-02 | 44.67 |
| 2009-06-01 | 48.39 |
| 2009-05-29 | 43.12 |
| 2009-05-27 | 40.94 |
| 2009-05-26 | 33.80 |
| 2009-05-25 | 34.42 |
| 2009-05-22 | 33.80 |
| 2009-05-21 | 34.73 |
| 2009-05-20 | 36.60 |
| 2009-05-19 | 37.22 |
| 2009-05-18 | 33.03 |
| 2009-05-15 | 31.16 |
| 2009-05-14 | 28.99 |
| 2009-05-13 | 33.18 |
| 2009-05-12 | 34.11 |
| 2009-05-11 | 33.49 |
| 2009-05-08 | 35.82 |
| 2009-05-07 | 34.27 |
| 2009-05-06 | 31.47 |
| 2009-05-05 | 28.37 |
| 2009-05-04 | 27.90 |
| 2009-04-30 | 20.92 |
| 2009-04-29 | 16.57 |
| 2009-04-28 | 13.47 |
| 2009-04-27 | 15.77 |
| 2009-04-24 | 19.00 |
| 2009-04-23 | 18.38 |
| 2009-04-22 | 15.77 |
| 2009-04-21 | 19.15 |
| 2009-04-20 | 22.37 |
| 2009-04-17 | 21.45 |
| 2009-04-16 | 20.99 |
| 2009-04-15 | 21.76 |
| 2009-04-14 | 20.84 |
| 2009-04-09 | 15.77 |
| 2009-04-08 | 12.39 |
| 2009-04-07 | 16.23 |
| 2009-04-06 | 16.69 |
| 2009-04-03 | 13.01 |
| 2009-04-02 | 13.01 |
| 2009-04-01 | 5.18 |
| 2009-03-31 | 5.95 |
| 2009-03-30 | 4.87 |
| 2009-03-27 | 9.94 |
| 2009-03-26 | 9.63 |
| 2009-03-25 | 6.10 |
| 2009-03-24 | 8.09 |
| 2009-03-23 | 4.72 |
| 2009-03-20 | -0.35 |
| 2009-03-19 | 1.65 |
| 2009-03-18 | 2.11 |
| 2009-03-17 | -0.20 |
| 2009-03-16 | 0.57 |
| 2009-03-13 | -2.65 |
| 2009-03-12 | -6.65 |
| 2009-03-11 | -7.11 |
| 2009-03-10 | -8.33 |
| 2009-03-09 | -10.02 |
| 2009-03-06 | -6.49 |
| 2009-03-05 | -5.11 |
| 2009-03-04 | -4.19 |
| 2009-03-03 | -6.34 |
| 2009-03-02 | -4.96 |
| 2009-02-27 | -0.35 |
| 2009-02-26 | 0.11 |
| 2009-02-25 | 0.72 |
| 2009-02-24 | -0.81 |
| 2009-02-23 | 2.41 |
| 2009-02-20 | -0.96 |
| 2009-02-19 | 1.19 |
| 2009-02-18 | 1.03 |
| 2009-02-17 | 0.26 |
| 2009-02-16 | 3.95 |
| 2009-02-13 | 5.02 |
| 2009-02-12 | 2.87 |
| 2009-02-11 | 5.18 |
| 2009-02-10 | 7.33 |
| 2009-02-09 | 6.71 |
| 2009-02-06 | 5.64 |
| 2009-02-05 | 2.26 |
| 2009-02-04 | 1.34 |
| 2009-02-03 | -0.81 |
| 2009-02-02 | -0.04 |
| 2009-01-30 | 2.87 |
| 2009-01-29 | 1.95 |
| 2009-01-23 | -2.35 |
| 2009-01-22 | -1.58 |
| 2009-01-21 | -2.50 |
| 2009-01-20 | 0.42 |
| 2009-01-19 | 3.49 |
| 2009-01-16 | 2.72 |
| 2009-01-15 | 3.03 |
| 2009-01-14 | 6.71 |
| 2009-01-13 | 6.41 |
| 2009-01-12 | 8.71 |
| 2009-01-09 | 11.78 |
| 2009-01-08 | 12.09 |
| 2009-01-07 | 16.54 |
| 2009-01-06 | 19.76 |
| 2009-01-05 | 20.69 |
| 2009-01-02 | 16.54 |
| 2008-12-31 | 12.09 |
| 2008-12-30 | 10.86 |
| 2008-12-29 | 10.86 |
| 2008-12-24 | 10.09 |
| 2008-12-23 | 10.40 |
| 2008-12-22 | 13.62 |
| 2008-12-19 | 17.77 |
| 2008-12-18 | 20.07 |
| 2008-12-17 | 19.61 |
| 2008-12-16 | 17.46 |
| 2008-12-15 | 16.85 |
| 2008-12-12 | 15.00 |
| 2008-12-11 | 20.99 |
| 2008-12-10 | 20.22 |
| 2008-12-09 | 15.16 |
| 2008-12-08 | 16.39 |
| 2008-12-05 | 7.33 |
| 2008-12-04 | 4.72 |
| 2008-12-03 | 5.79 |
| 2008-12-02 | 4.41 |
| 2008-12-01 | 9.02 |
| 2008-11-28 | 7.48 |
| 2008-11-27 | 4.41 |
| 2008-11-26 | 3.33 |
| 2008-11-25 | 0.11 |
| 2008-11-24 | -3.11 |
| 2008-11-21 | -1.73 |
| 2008-11-20 | -4.80 |
| 2008-11-19 | -0.81 |
| 2008-11-18 | -0.66 |
| 2008-11-17 | 4.56 |
| 2008-11-14 | 4.72 |
| 2008-11-13 | 1.95 |
| 2008-11-12 | 8.25 |
| 2008-11-11 | 8.56 |
| 2008-11-10 | 14.24 |
| 2008-11-07 | 10.24 |
| 2008-11-06 | 6.25 |
| 2008-11-05 | 14.85 |
| 2008-11-04 | 11.47 |
| 2008-11-03 | 10.86 |
| 2008-10-31 | 7.48 |
| 2008-10-30 | 9.78 |
| 2008-10-29 | -2.58 |
| 2008-10-28 | -4.21 |
| 2008-10-27 | -13.99 |
| 2008-10-24 | -3.61 |
| 2008-10-23 | 5.88 |
| 2008-10-22 | 9.73 |
| 2008-10-21 | 15.07 |
| 2008-10-20 | 17.44 |
| 2008-10-17 | 11.21 |
| 2008-10-16 | 16.40 |
| 2008-10-15 | 22.04 |
| 2008-10-14 | 28.12 |
| 2008-10-13 | 24.41 |
| 2008-10-10 | 13.59 |
| 2008-10-09 | 22.19 |
| 2008-10-08 | 18.78 |
| 2008-10-06 | 27.97 |
| 2008-10-03 | 35.24 |
| 2008-10-02 | 38.79 |
| 2008-09-30 | 37.16 |
| 2008-09-29 | 36.27 |
| 2008-09-26 | 42.35 |
| 2008-09-25 | 44.13 |
| 2008-09-24 | 44.43 |
| 2008-09-23 | 43.98 |
| 2008-09-22 | 49.03 |
| 2008-09-19 | 46.36 |
| 2008-09-18 | 35.24 |
| 2008-09-17 | 34.79 |
| 2008-09-16 | 38.94 |
| 2008-09-12 | 47.40 |
| 2008-09-11 | 47.10 |
| 2008-09-10 | 51.62 |
| 2008-09-09 | 54.96 |
| 2008-09-08 | 57.18 |
| 2008-09-05 | 50.88 |
| 2008-09-04 | 54.22 |
| 2008-09-03 | 55.70 |
| 2008-09-02 | 59.41 |
| 2008-09-01 | 57.92 |
| 2008-08-29 | 60.89 |
| 2008-08-28 | 59.04 |
| 2008-08-27 | 62.00 |
| 2008-08-26 | 59.41 |
| 2008-08-25 | 59.04 |
| 2008-08-21 | 54.22 |
| 2008-08-20 | 57.92 |
| 2008-08-19 | 54.96 |
| 2008-08-18 | 57.92 |
| 2008-08-15 | 59.41 |
| 2008-08-14 | 61.26 |
| 2008-08-13 | 60.89 |
| 2008-08-12 | 63.48 |
| 2008-08-11 | 64.97 |
| 2008-08-08 | 65.34 |
| 2008-08-07 | 66.45 |
| 2008-08-05 | 65.71 |
| 2008-08-04 | 70.16 |
| 2008-08-01 | 72.75 |
| 2008-07-31 | 71.64 |
| 2008-07-30 | 71.27 |
| 2008-07-29 | 67.93 |
| 2008-07-28 | 71.27 |
| 2008-07-25 | 71.64 |
| 2008-07-24 | 74.24 |
| 2008-07-23 | 74.61 |
| 2008-07-22 | 70.16 |
| 2008-07-21 | 70.16 |
| 2008-07-18 | 65.34 |
| 2008-07-17 | 63.86 |
| 2008-07-16 | 59.78 |
| 2008-07-15 | 59.78 |
| 2008-07-14 | 65.34 |
| 2008-07-11 | 66.82 |
| 2008-07-10 | 64.60 |
| 2008-07-09 | 64.23 |
| 2008-07-08 | 59.78 |
| 2008-07-07 | 65.34 |
| 2008-07-04 | 61.63 |
| 2008-07-03 | 60.15 |
| 2008-07-02 | 63.48 |
| 2008-06-30 | 66.45 |
| 2008-06-27 | 66.08 |
| 2008-06-26 | 69.79 |
| 2008-06-25 | 70.16 |
| 2008-06-24 | 69.05 |
| 2008-06-23 | 71.64 |
| 2008-06-20 | 71.64 |
| 2008-06-19 | 72.01 |
| 2008-06-18 | 74.98 |
| 2008-06-17 | 72.75 |
| 2008-06-16 | 72.75 |
| 2008-06-13 | 71.27 |
| 2008-06-12 | 73.49 |
| 2008-06-11 | 75.72 |
| 2008-06-10 | 76.09 |
| 2008-06-06 | 84.24 |
| 2008-06-05 | 82.76 |
| 2008-06-04 | 80.54 |
| 2008-06-03 | 82.76 |
| 2008-06-02 | 85.73 |
| 2008-05-30 | 84.62 |
| 2008-05-29 | 83.13 |
| 2008-05-28 | 82.76 |
| 2008-05-27 | 82.02 |
| 2008-05-26 | 82.02 |
| 2008-05-23 | 85.36 |
| 2008-05-22 | 87.58 |
| 2008-05-21 | 90.55 |
| 2008-05-20 | 87.95 |
| 2008-05-19 | 92.03 |
| 2008-05-16 | 91.66 |
| 2008-05-15 | 90.18 |
| 2008-05-14 | 91.29 |
| 2008-05-13 | 90.92 |
| 2008-05-09 | 86.84 |
| 2008-05-08 | 89.81 |
| 2008-05-07 | 90.55 |
| 2008-05-06 | 95.74 |
| 2008-05-05 | 94.62 |
| 2008-05-02 | 95.74 |
| 2008-04-30 | 92.03 |
| 2008-04-29 | 92.40 |
| 2008-04-28 | 91.07 |
| 2008-04-25 | 90.33 |
| 2008-04-24 | 91.07 |
| 2008-04-23 | 88.13 |
| 2008-04-22 | 85.55 |
| 2008-04-21 | 84.08 |
| 2008-04-18 | 80.04 |
| 2008-04-17 | 80.41 |
| 2008-04-16 | 77.10 |
| 2008-04-15 | 77.84 |
| 2008-04-14 | 77.10 |
| 2008-04-11 | 83.35 |
| 2008-04-10 | 79.68 |
| 2008-04-09 | 78.94 |
| 2008-04-08 | 80.41 |
| 2008-04-07 | 82.61 |
| 2008-04-03 | 79.68 |
| 2008-04-02 | 77.10 |
| 2008-04-01 | 72.33 |
| 2008-03-31 | 70.12 |
| 2008-03-28 | 72.69 |
| 2008-03-27 | 69.39 |
| 2008-03-26 | 68.28 |
| 2008-03-25 | 68.28 |
| 2008-03-20 | 58.00 |
| 2008-03-19 | 62.77 |
| 2008-03-18 | 59.83 |
| 2008-03-17 | 57.26 |
| 2008-03-14 | 65.35 |
| 2008-03-13 | 65.35 |
| 2008-03-12 | 73.43 |
| 2008-03-11 | 70.49 |
| 2008-03-10 | 69.02 |
| 2008-03-07 | 67.18 |
| 2008-03-06 | 72.33 |
| 2008-03-05 | 71.59 |
| 2008-03-04 | 71.22 |
| 2008-03-03 | 74.53 |
| 2008-02-29 | 79.68 |
| 2008-02-28 | 81.88 |
| 2008-02-27 | 81.51 |
| 2008-02-26 | 76.37 |
| 2008-02-25 | 72.69 |
| 2008-02-22 | 73.06 |
| 2008-02-21 | 75.27 |
| 2008-02-20 | 74.53 |
| 2008-02-19 | 78.94 |
| 2008-02-18 | 75.63 |
| 2008-02-15 | 78.57 |
| 2008-02-14 | 77.84 |
| 2008-02-13 | 71.22 |
| 2008-02-12 | 69.75 |
| 2008-02-11 | 67.18 |
| 2008-02-06 | 72.69 |
| 2008-02-05 | 83.72 |
| 2008-02-04 | 85.19 |
| 2008-02-01 | 78.57 |
| 2008-01-31 | 73.06 |
| 2008-01-30 | 74.90 |
| 2008-01-29 | 80.04 |
| 2008-01-28 | 78.21 |
| 2008-01-25 | 86.29 |
| 2008-01-24 | 74.16 |
| 2008-01-23 | 78.94 |
| 2008-01-22 | 61.30 |
| 2008-01-21 | 76.74 |
| 2008-01-18 | 86.29 |
| 2008-01-17 | 86.66 |
| 2008-01-16 | 81.14 |
| 2008-01-15 | 91.07 |
| 2008-01-14 | 96.21 |
| 2008-01-11 | 98.78 |
| 2008-01-10 | 101.72 |
| 2008-01-09 | 104.29 |
| 2008-01-08 | 100.62 |
| 2008-01-07 | 101.72 |
| 2008-01-04 | 103.93 |
| 2008-01-03 | 98.78 |
| 2008-01-02 | 103.56 |
| 2007-12-31 | 106.13 |
| 2007-12-28 | 102.09 |
| 2007-12-27 | 105.76 |
| 2007-12-24 | 108.70 |
| 2007-12-21 | 105.40 |
| 2007-12-20 | 100.99 |
| 2007-12-19 | 99.88 |
| 2007-12-18 | 98.41 |
| 2007-12-17 | 96.58 |
| 2007-12-14 | 103.93 |
| 2007-12-13 | 105.03 |
| 2007-12-12 | 110.91 |
| 2007-12-11 | 116.05 |
| 2007-12-10 | 110.54 |
| 2007-12-07 | 114.21 |
| 2007-12-06 | 118.62 |
| 2007-12-05 | 117.89 |
| 2007-12-04 | 113.85 |
| 2007-12-03 | 112.01 |
| 2007-11-30 | 112.38 |
| 2007-11-29 | 110.17 |
| 2007-11-28 | 102.82 |
| 2007-11-27 | 101.72 |
| 2007-11-26 | 105.03 |
| 2007-11-23 | 95.84 |
| 2007-11-22 | 92.17 |
| 2007-11-21 | 96.21 |
| 2007-11-20 | 104.66 |
| 2007-11-19 | 102.46 |
| 2007-11-16 | 102.82 |
| 2007-11-15 | 112.01 |
| 2007-11-14 | 115.68 |
| 2007-11-13 | 105.76 |
| 2007-11-12 | 103.93 |
| 2007-11-09 | 112.38 |
| 2007-11-08 | 111.64 |
| 2007-11-07 | 118.26 |
| 2007-11-06 | 117.52 |
| 2007-11-05 | 113.11 |
| 2007-11-02 | 124.13 |
| 2007-11-01 | 132.22 |
| 2007-10-31 | 130.75 |
| 2007-10-30 | 133.17 |
| 2007-10-29 | 133.17 |
| 2007-10-26 | 124.47 |
| 2007-10-25 | 120.12 |
| 2007-10-24 | 115.77 |
| 2007-10-23 | 116.49 |
| 2007-10-22 | 109.24 |
| 2007-10-18 | 117.58 |
| 2007-10-17 | 116.85 |
| 2007-10-16 | 112.87 |
| 2007-10-15 | 117.58 |
| 2007-10-12 | 112.87 |
| 2007-10-11 | 114.32 |
| 2007-10-10 | 110.33 |
| 2007-10-09 | 107.43 |
| 2007-10-08 | 105.25 |
| 2007-10-05 | 105.98 |
| 2007-10-04 | 98.72 |
| 2007-10-03 | 101.99 |
| 2007-10-02 | 108.51 |
| 2007-09-28 | 100.54 |
| 2007-09-27 | 99.45 |
| 2007-09-25 | 96.55 |
| 2007-09-24 | 96.55 |
| 2007-09-21 | 90.02 |
| 2007-09-20 | 89.66 |
| 2007-09-19 | 86.76 |
| 2007-09-18 | 81.32 |
| 2007-09-17 | 81.32 |
| 2007-09-14 | 83.13 |
| 2007-09-13 | 81.32 |
| 2007-09-12 | 79.50 |
| 2007-09-11 | 77.69 |
| 2007-09-10 | 78.05 |
| 2007-09-07 | 76.97 |
| 2007-09-06 | 77.69 |
| 2007-09-05 | 76.60 |
| 2007-09-04 | 76.24 |
| 2007-09-03 | 76.24 |
| 2007-08-31 | 76.60 |
| 2007-08-30 | 72.61 |
| 2007-08-29 | 69.35 |
| 2007-08-28 | 71.89 |
| 2007-08-27 | 73.34 |
| 2007-08-24 | 68.99 |
| 2007-08-23 | 69.35 |
| 2007-08-22 | 64.64 |
| 2007-08-21 | 59.92 |
| 2007-08-20 | 58.47 |
| 2007-08-17 | 50.86 |
| 2007-08-16 | 51.94 |
| 2007-08-15 | 57.38 |
| 2007-08-14 | 62.10 |
| 2007-08-13 | 61.73 |
| 2007-08-10 | 59.92 |
| 2007-08-09 | 64.64 |
| 2007-08-08 | 65.72 |
| 2007-08-07 | 60.65 |
| 2007-08-06 | 61.37 |
| 2007-08-03 | 65.72 |
| 2007-08-02 | 65.00 |
| 2007-08-01 | 65.36 |
| 2007-07-31 | 70.44 |
| 2007-07-30 | 67.17 |
| 2007-07-27 | 66.09 |
| 2007-07-26 | 70.44 |
| 2007-07-25 | 72.25 |
| 2007-07-24 | 72.61 |
| 2007-07-23 | 71.16 |
| 2007-07-20 | 70.80 |
| 2007-07-19 | 68.99 |
| 2007-07-18 | 67.90 |
| 2007-07-17 | 69.35 |
| 2007-07-16 | 68.26 |
| 2007-07-13 | 69.71 |
| 2007-07-12 | 67.90 |
| 2007-07-11 | 66.09 |
| 2007-07-10 | 67.54 |
| 2007-07-09 | 67.17 |
| 2007-07-06 | 65.72 |
| 2007-07-05 | 63.19 |
| 2007-07-04 | 63.19 |
| 2007-07-03 | 62.82 |
| 2007-06-29 | 59.92 |
| 2007-06-28 | 60.65 |
| 2007-06-27 | 59.92 |
| 2007-06-26 | 60.28 |
| 2007-06-25 | 61.01 |
| 2007-06-22 | 61.73 |
| 2007-06-21 | 61.37 |
| 2007-06-20 | 59.20 |
| 2007-06-18 | 58.47 |
| 2007-06-15 | 54.12 |
| 2007-06-14 | 54.12 |
| 2007-06-13 | 51.22 |
| 2007-06-12 | 51.22 |
| 2007-06-11 | 51.58 |
| 2007-06-08 | 51.22 |
| 2007-06-07 | 52.67 |
| 2007-06-06 | 53.03 |
| 2007-06-05 | 53.03 |
| 2007-06-04 | 51.94 |
| 2007-06-01 | 51.94 |
| 2007-05-31 | 51.94 |
| 2007-05-30 | 48.68 |
| 2007-05-29 | 50.49 |
| 2007-05-28 | 51.22 |
| 2007-05-25 | 50.86 |
| 2007-05-23 | 52.67 |
| 2007-05-22 | 53.03 |
| 2007-05-21 | 54.12 |
| 2007-05-18 | 53.03 |
| 2007-05-17 | 54.12 |
| 2007-05-16 | 53.03 |
| 2007-05-15 | 52.31 |
| 2007-05-14 | 53.76 |
| 2007-05-11 | 49.04 |
| 2007-05-10 | 51.22 |
| 2007-05-09 | 52.31 |
| 2007-05-08 | 50.86 |
| 2007-05-07 | 52.67 |
| 2007-05-04 | 51.58 |
| 2007-05-03 | 50.49 |
| 2007-05-02 | 48.68 |
| 2007-04-30 | 47.95 |
| 2007-04-27 | 49.04 |
| 2007-04-26 | 50.42 |
| 2007-04-25 | 48.98 |
| 2007-04-24 | 49.70 |
| 2007-04-23 | 50.06 |
| 2007-04-20 | 48.98 |
| 2007-04-19 | 47.55 |
| 2007-04-18 | 51.50 |
| 2007-04-17 | 50.78 |
| 2007-04-16 | 50.78 |
| 2007-04-13 | 47.55 |
| 2007-04-12 | 48.27 |
| 2007-04-11 | 48.98 |
| 2007-04-10 | 48.27 |
| 2007-04-04 | 47.19 |
| 2007-04-03 | 45.39 |
| 2007-04-02 | 43.60 |
| 2007-03-30 | 43.60 |
| 2007-03-29 | 43.96 |
| 2007-03-28 | 42.45 |
| 2007-03-27 | 43.46 |
| 2007-03-26 | 43.46 |
| 2007-03-23 | 43.03 |
| 2007-03-22 | 43.03 |
| 2007-03-21 | 41.88 |
| 2007-03-20 | 40.15 |
| 2007-03-19 | 39.29 |
| 2007-03-16 | 37.28 |
| 2007-03-15 | 36.99 |
| 2007-03-14 | 36.42 |
| 2007-03-13 | 39.58 |
| 2007-03-12 | 40.30 |
| 2007-03-09 | 38.57 |
| 2007-03-08 | 38.86 |
| 2007-03-07 | 36.71 |
| 2007-03-06 | 38.29 |
| 2007-03-05 | 35.27 |
| 2007-03-02 | 41.01 |
| 2007-03-01 | 40.44 |
| 2007-02-28 | 42.88 |
| 2007-02-27 | 45.39 |
| 2007-02-26 | 48.27 |
| 2007-02-23 | 49.34 |
| 2007-02-22 | 50.42 |
| 2007-02-21 | 48.98 |
| 2007-02-16 | 49.34 |
| 2007-02-15 | 48.98 |
| 2007-02-14 | 46.11 |
| 2007-02-13 | 45.75 |
| 2007-02-12 | 48.98 |
| 2007-02-09 | 49.34 |
| 2007-02-08 | 50.42 |
| 2007-02-07 | 49.70 |
| 2007-02-06 | 49.34 |
| 2007-02-05 | 47.91 |
| 2007-02-02 | 48.98 |
| 2007-02-01 | 47.91 |
| 2007-01-31 | 45.04 |
| 2007-01-30 | 47.91 |
| 2007-01-29 | 46.11 |
| 2007-01-26 | 46.47 |
| 2007-01-25 | 48.98 |
| 2007-01-24 | 50.06 |
| 2007-01-23 | 50.06 |
| 2007-01-22 | 50.06 |
| 2007-01-19 | 46.47 |
| 2007-01-18 | 46.47 |
| 2007-01-17 | 44.68 |
| 2007-01-16 | 44.68 |
| 2007-01-15 | 44.68 |
| 2007-01-12 | 42.02 |
| 2007-01-11 | 40.15 |
| 2007-01-10 | 41.45 |
| 2007-01-09 | 43.60 |
| 2007-01-08 | 45.04 |
| 2007-01-05 | 46.11 |
| 2007-01-04 | 44.68 |
| 2007-01-03 | 47.55 |
| 2007-01-02 | 46.83 |
| 2006-12-29 | 44.32 |
| 2006-12-28 | 44.32 |
| 2006-12-27 | 42.45 |
| 2006-12-22 | 39.72 |
| 2006-12-21 | 38.72 |
| 2006-12-20 | 39.15 |
| 2006-12-19 | 37.57 |
| 2006-12-18 | 38.72 |
| 2006-12-15 | 38.14 |
| 2006-12-14 | 37.28 |
| 2006-12-13 | 35.27 |
| 2006-12-12 | 36.56 |
| 2006-12-11 | 36.85 |
| 2006-12-08 | 35.85 |
| 2006-12-07 | 36.13 |
| 2006-12-06 | 37.57 |
| 2006-12-05 | 37.14 |
| 2006-12-04 | 35.27 |
| 2006-12-01 | 34.98 |
| 2006-11-30 | 37.14 |
| 2006-11-29 | 35.70 |
| 2006-11-28 | 34.84 |
| 2006-11-27 | 38.72 |
| 2006-11-24 | 38.72 |
| 2006-11-23 | 39.00 |
| 2006-11-22 | 39.00 |
| 2006-11-21 | 36.99 |
| 2006-11-20 | 36.28 |
| 2006-11-17 | 38.14 |
| 2006-11-16 | 37.86 |
| 2006-11-15 | 37.71 |
| 2006-11-14 | 35.99 |
| 2006-11-13 | 35.85 |
| 2006-11-10 | 35.85 |
| 2006-11-09 | 36.56 |
| 2006-11-08 | 35.56 |
| 2006-11-07 | 36.56 |
| 2006-11-06 | 36.28 |
| 2006-11-03 | 35.13 |
| 2006-11-02 | 34.84 |
| 2006-11-01 | 32.69 |
| 2006-10-31 | 31.97 |
| 2006-10-27 | 31.90 |
| 2006-10-26 | 32.18 |
| 2006-10-25 | 30.63 |
| 2006-10-24 | 30.49 |
| 2006-10-23 | 30.35 |
| 2006-10-20 | 30.49 |
| 2006-10-19 | 29.36 |
| 2006-10-18 | 29.78 |
| 2006-10-17 | 29.50 |
| 2006-10-16 | 29.64 |
| 2006-10-13 | 29.36 |
| 2006-10-12 | 28.66 |
| 2006-10-11 | 28.66 |
| 2006-10-10 | 28.52 |
| 2006-10-09 | 26.97 |
| 2006-10-06 | 28.80 |
| 2006-10-05 | 28.94 |
| 2006-10-04 | 26.83 |
| 2006-10-03 | 26.83 |
| 2006-09-29 | 26.41 |
| 2006-09-28 | 26.27 |
| 2006-09-27 | 26.27 |
| 2006-09-26 | 25.00 |
| 2006-09-25 | 26.41 |
| 2006-09-22 | 26.69 |
| 2006-09-21 | 26.83 |
| 2006-09-20 | 26.12 |
| 2006-09-19 | 25.00 |
| 2006-09-18 | 25.28 |
| 2006-09-15 | 24.44 |
| 2006-09-14 | 23.73 |
| 2006-09-13 | 23.87 |
| 2006-09-12 | 22.89 |
| 2006-09-11 | 21.48 |
| 2006-09-08 | 22.89 |
| 2006-09-07 | 22.61 |
| 2006-09-06 | 23.87 |
| 2006-09-05 | 25.00 |
| 2006-09-04 | 25.70 |
| 2006-09-01 | 24.86 |
| 2006-08-31 | 24.58 |
| 2006-08-30 | 23.73 |
| 2006-08-29 | 22.32 |
| 2006-08-28 | 21.34 |
| 2006-08-25 | 21.76 |
| 2006-08-24 | 21.06 |
| 2006-08-23 | 22.18 |
| 2006-08-22 | 22.61 |
| 2006-08-21 | 21.76 |
| 2006-08-18 | 24.15 |
| 2006-08-17 | 24.29 |
| 2006-08-16 | 24.86 |
| 2006-08-15 | 23.17 |
| 2006-08-14 | 23.59 |
| 2006-08-11 | 23.03 |
| 2006-08-10 | 22.75 |
| 2006-08-09 | 23.87 |
| 2006-08-08 | 21.48 |
| 2006-08-07 | 21.06 |
| 2006-08-04 | 20.35 |
| 2006-08-03 | 21.76 |
| 2006-08-02 | 21.76 |
| 2006-08-01 | 20.92 |
| 2006-07-31 | 21.06 |
| 2006-07-28 | 21.06 |
| 2006-07-27 | 20.63 |
| 2006-07-26 | 18.95 |
| 2006-07-25 | 18.38 |
| 2006-07-24 | 17.54 |
| 2006-07-21 | 17.54 |
| 2006-07-20 | 17.54 |
| 2006-07-19 | 14.72 |
| 2006-07-18 | 14.37 |
| 2006-07-17 | 14.37 |
| 2006-07-14 | 15.43 |
| 2006-07-13 | 16.48 |
| 2006-07-12 | 17.89 |
| 2006-07-11 | 17.54 |
| 2006-07-10 | 18.24 |
| 2006-07-07 | 17.19 |
| 2006-07-06 | 17.89 |
| 2006-07-05 | 16.13 |
| 2006-07-04 | 16.83 |
| 2006-07-03 | 16.83 |
| 2006-06-30 | 15.78 |
| 2006-06-29 | 13.32 |
| 2006-06-28 | 12.26 |
| 2006-06-27 | 12.96 |
| 2006-06-26 | 12.96 |
| 2006-06-23 | 12.96 |
| 2006-06-22 | 13.32 |
| 2006-06-21 | 11.56 |
| 2006-06-20 | 11.56 |
| 2006-06-19 | 12.96 |
| 2006-06-16 | 13.32 |
| 2006-06-15 | 10.50 |
| 2006-06-14 | 9.09 |
| 2006-06-13 | 8.74 |
| 2006-06-12 | 11.91 |
| 2006-06-09 | 11.56 |
| 2006-06-08 | 10.85 |
| 2006-06-07 | 13.32 |
| 2006-06-06 | 14.37 |
| 2006-06-05 | 14.72 |
| 2006-06-02 | 14.02 |
| 2006-06-01 | 11.56 |
| 2006-05-30 | 13.67 |
| 2006-05-29 | 14.37 |
| 2006-05-26 | 13.67 |
| 2006-05-25 | 12.26 |
| 2006-05-24 | 13.32 |
| 2006-05-23 | 13.32 |
| 2006-05-22 | 12.96 |
| 2006-05-19 | 16.48 |
| 2006-05-18 | 16.48 |
| 2006-05-17 | 18.24 |
| 2006-05-16 | 16.48 |
| 2006-05-15 | 17.19 |
| 2006-05-12 | 20.00 |
| 2006-05-11 | 21.76 |
| 2006-05-10 | 20.71 |
| 2006-05-09 | 21.06 |
| 2006-05-08 | 22.11 |
| 2006-05-04 | 20.35 |
| 2006-05-03 | 20.35 |
| 2006-05-02 | 19.30 |
| 2006-04-28 | 18.24 |
| 2006-04-27 | 17.89 |
| 2006-04-26 | 17.89 |
| 2006-04-25 | 17.19 |
| 2006-04-24 | 17.54 |
| 2006-04-21 | 19.28 |
| 2006-04-20 | 18.93 |
| 2006-04-19 | 18.59 |
| 2006-04-18 | 17.19 |
| 2006-04-13 | 16.15 |
| 2006-04-12 | 15.11 |
| 2006-04-11 | 16.15 |
| 2006-04-10 | 16.15 |
| 2006-04-07 | 15.46 |
| 2006-04-06 | 15.46 |
| 2006-04-04 | 13.37 |
| 2006-04-03 | 13.02 |
| 2006-03-31 | 11.28 |
| 2006-03-30 | 11.98 |
| 2006-03-29 | 10.93 |
| 2006-03-28 | 11.63 |
| 2006-03-27 | 11.98 |
| 2006-03-24 | 10.59 |
| 2006-03-23 | 10.93 |
| 2006-03-22 | 10.24 |
| 2006-03-21 | 11.63 |
| 2006-03-20 | 11.63 |
| 2006-03-17 | 10.59 |
| 2006-03-16 | 10.24 |
| 2006-03-15 | 10.24 |
| 2006-03-14 | 8.50 |
| 2006-03-13 | 8.85 |
| 2006-03-10 | 8.50 |
| 2006-03-09 | 8.50 |
| 2006-03-08 | 8.15 |
| 2006-03-07 | 8.85 |
| 2006-03-06 | 10.93 |
| 2006-03-03 | 11.28 |
| 2006-03-02 | 10.93 |
| 2006-03-01 | 10.59 |
| 2006-02-28 | 11.28 |
| 2006-02-27 | 11.63 |
| 2006-02-24 | 10.93 |
| 2006-02-23 | 10.59 |
| 2006-02-22 | 9.89 |
| 2006-02-21 | 9.20 |
| 2006-02-20 | 9.20 |
| 2006-02-17 | 8.15 |
| 2006-02-16 | 8.15 |
| 2006-02-15 | 7.81 |
| 2006-02-14 | 8.50 |
| 2006-02-13 | 7.46 |
| 2006-02-10 | 8.50 |
| 2006-02-09 | 7.81 |
| 2006-02-08 | 8.15 |
| 2006-02-07 | 8.85 |
| 2006-02-06 | 9.20 |
| 2006-02-03 | 8.15 |
| 2006-02-02 | 9.89 |
| 2006-02-01 | 10.24 |
| 2006-01-27 | 10.59 |
| 2006-01-26 | 8.50 |
| 2006-01-25 | 8.85 |
| 2006-01-24 | 8.85 |
| 2006-01-23 | 8.15 |
| 2006-01-20 | 9.54 |
| 2006-01-19 | 10.24 |
| 2006-01-18 | 8.15 |
| 2006-01-17 | 8.85 |
| 2006-01-16 | 10.59 |
| 2006-01-13 | 10.59 |
| 2006-01-12 | 9.89 |
| 2006-01-11 | 9.54 |
| 2006-01-10 | 9.20 |
| 2006-01-09 | 8.85 |
| 2006-01-06 | 7.11 |
| 2006-01-05 | 7.11 |
| 2006-01-04 | 6.76 |
| 2006-01-03 | 4.33 |
| 2005-12-30 | 4.33 |
| 2005-12-29 | 5.37 |
| 2005-12-28 | 6.07 |
| 2005-12-23 | 6.76 |
| 2005-12-22 | 6.76 |
| 2005-12-21 | 7.11 |
| 2005-12-20 | 6.41 |
| 2005-12-19 | 6.41 |
| 2005-12-16 | 5.72 |
| 2005-12-15 | 6.07 |
| 2005-12-14 | 5.02 |
| 2005-12-13 | 4.68 |
| 2005-12-12 | 5.02 |
| 2005-12-09 | 4.68 |
| 2005-12-08 | 4.33 |
| 2005-12-07 | 6.41 |
| 2005-12-06 | 5.02 |
| 2005-12-05 | 6.07 |
| 2005-12-02 | 6.76 |
| 2005-12-01 | 5.37 |
| 2005-11-30 | 5.02 |
| 2005-11-29 | 5.37 |
| 2005-11-28 | 5.72 |
| 2005-11-25 | 5.72 |
| 2005-11-24 | 5.72 |
| 2005-11-23 | 5.02 |
| 2005-11-22 | 3.98 |
| 2005-11-21 | 3.63 |
| 2005-11-18 | 3.63 |
| 2005-11-17 | 3.28 |
| 2005-11-16 | 1.89 |
| 2005-11-15 | 1.89 |
| 2005-11-14 | 1.89 |
| 2005-11-11 | 2.59 |
| 2005-11-10 | 1.89 |
| 2005-11-09 | 2.24 |
| 2005-11-08 | 0.50 |
| 2005-11-07 | 0.15 |
| 2005-11-04 | 1.20 |
| 2005-11-03 | 1.20 |
| 2005-11-02 | 1.55 |
| 2005-11-01 | 1.89 |
| 2005-10-31 | 0.50 |
| 2005-10-28 | -0.68 |
| 2005-10-27 | 0.34 |
| 2005-10-26 | 0.68 |
| 2005-10-25 | 0.34 |
| 2005-10-24 | 0.68 |
| 2005-10-21 | 1.36 |
| 2005-10-20 | 0.68 |
| 2005-10-19 | 0.34 |
| 2005-10-18 | 2.04 |
| 2005-10-17 | 1.36 |
| 2005-10-14 | 1.02 |
| 2005-10-13 | 2.04 |
| 2005-10-12 | 1.70 |
| 2005-10-10 | 3.74 |
| 2005-10-07 | 3.06 |
| 2005-10-06 | 3.40 |
| 2005-10-05 | 5.78 |
| 2005-10-04 | 7.14 |
| 2005-10-03 | 7.14 |
| 2005-09-30 | 7.14 |
| 2005-09-29 | 7.48 |
| 2005-09-28 | 6.12 |
| 2005-09-27 | 5.78 |
| 2005-09-26 | 6.12 |
| 2005-09-23 | 5.44 |
| 2005-09-22 | 5.10 |
| 2005-09-21 | 5.44 |
| 2005-09-20 | 5.44 |
| 2005-09-16 | 4.42 |
| 2005-09-15 | 4.42 |
| 2005-09-14 | 4.76 |
| 2005-09-13 | 4.42 |
| 2005-09-12 | 5.44 |
| 2005-09-09 | 5.44 |
| 2005-09-08 | 5.44 |
| 2005-09-07 | 5.44 |
| 2005-09-06 | 5.44 |
| 2005-09-05 | 5.44 |
| 2005-09-02 | 5.78 |
| 2005-09-01 | 5.10 |
| 2005-08-31 | 3.40 |
| 2005-08-30 | 3.74 |
| 2005-08-29 | 3.06 |
| 2005-08-26 | 3.74 |
| 2005-08-25 | 3.06 |
| 2005-08-24 | 3.06 |
| 2005-08-23 | 3.40 |
| 2005-08-22 | 5.44 |
| 2005-08-19 | 3.74 |
| 2005-08-18 | 4.76 |
| 2005-08-17 | 7.14 |
| 2005-08-16 | 6.80 |
| 2005-08-15 | 6.46 |
| 2005-08-12 | 6.80 |
| 2005-08-11 | 6.46 |
| 2005-08-10 | 5.78 |
| 2005-08-09 | 3.74 |
| 2005-08-08 | 4.08 |
| 2005-08-05 | 3.74 |
| 2005-08-04 | 4.08 |
| 2005-08-03 | 4.08 |
| 2005-08-02 | 4.42 |
| 2005-08-01 | 3.06 |
| 2005-07-29 | 2.72 |
| 2005-07-28 | 2.04 |
| 2005-07-27 | 2.04 |
| 2005-07-26 | 1.70 |
| 2005-07-25 | 2.04 |
| 2005-07-22 | 2.04 |
| 2005-07-21 | 0.68 |
| 2005-07-20 | 0.68 |
| 2005-07-19 | 0.34 |
| 2005-07-18 | 0.34 |
| 2005-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy