Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00431 | 1992-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0431 % |
|---|---|
| 2025-09-05 | -85.23 |
| 2025-09-04 | -85.23 |
| 2025-09-03 | -85.23 |
| 2025-09-02 | -85.23 |
| 2025-09-01 | -85.23 |
| 2025-08-29 | -85.23 |
| 2025-08-28 | -85.23 |
| 2025-08-27 | -85.23 |
| 2025-08-26 | -85.23 |
| 2025-08-25 | -85.23 |
| 2025-08-22 | -85.23 |
| 2025-08-21 | -85.23 |
| 2025-08-20 | -85.23 |
| 2025-08-19 | -85.23 |
| 2025-08-18 | -85.23 |
| 2025-08-15 | -85.23 |
| 2025-08-14 | -85.23 |
| 2025-08-13 | -85.23 |
| 2025-08-12 | -85.23 |
| 2025-08-11 | -85.23 |
| 2025-08-08 | -85.23 |
| 2025-08-07 | -85.23 |
| 2025-08-06 | -85.23 |
| 2025-08-05 | -85.23 |
| 2025-08-04 | -85.23 |
| 2025-08-01 | -85.23 |
| 2025-07-31 | -85.23 |
| 2025-07-30 | -85.23 |
| 2025-07-29 | -85.23 |
| 2025-07-28 | -85.23 |
| 2025-07-25 | -85.23 |
| 2025-07-24 | -85.23 |
| 2025-07-23 | -85.23 |
| 2025-07-22 | -85.23 |
| 2025-07-21 | -85.23 |
| 2025-07-18 | -85.23 |
| 2025-07-17 | -85.23 |
| 2025-07-16 | -85.23 |
| 2025-07-15 | -85.23 |
| 2025-07-14 | -85.23 |
| 2025-07-11 | -85.23 |
| 2025-07-10 | -85.23 |
| 2025-07-09 | -85.23 |
| 2025-07-08 | -85.23 |
| 2025-07-07 | -85.23 |
| 2025-07-04 | -85.23 |
| 2025-07-03 | -85.23 |
| 2025-07-02 | -85.23 |
| 2025-06-30 | -85.23 |
| 2025-06-27 | -85.23 |
| 2025-06-26 | -85.23 |
| 2025-06-25 | -85.23 |
| 2025-06-24 | -85.23 |
| 2025-06-23 | -85.23 |
| 2025-06-20 | -85.23 |
| 2025-06-19 | -85.23 |
| 2025-06-18 | -85.23 |
| 2025-06-17 | -85.23 |
| 2025-06-16 | -85.23 |
| 2025-06-13 | -85.23 |
| 2025-06-12 | -85.23 |
| 2025-06-11 | -85.23 |
| 2025-06-10 | -85.23 |
| 2025-06-09 | -85.23 |
| 2025-06-06 | -85.23 |
| 2025-06-05 | -85.23 |
| 2025-06-04 | -85.23 |
| 2025-06-03 | -85.23 |
| 2025-06-02 | -85.23 |
| 2025-05-30 | -85.23 |
| 2025-05-29 | -85.23 |
| 2025-05-28 | -85.23 |
| 2025-05-27 | -85.23 |
| 2025-05-26 | -85.23 |
| 2025-05-23 | -85.23 |
| 2025-05-22 | -85.23 |
| 2025-05-21 | -85.23 |
| 2025-05-20 | -85.23 |
| 2025-05-19 | -85.23 |
| 2025-05-16 | -85.23 |
| 2025-05-15 | -85.23 |
| 2025-05-14 | -85.23 |
| 2025-05-13 | -85.23 |
| 2025-05-12 | -85.23 |
| 2025-05-09 | -85.23 |
| 2025-05-08 | -85.23 |
| 2025-05-07 | -85.23 |
| 2025-05-06 | -85.23 |
| 2025-05-02 | -85.23 |
| 2025-04-30 | -85.23 |
| 2025-04-29 | -85.23 |
| 2025-04-28 | -85.23 |
| 2025-04-25 | -85.23 |
| 2025-04-24 | -85.23 |
| 2025-04-23 | -85.23 |
| 2025-04-22 | -85.23 |
| 2025-04-17 | -85.23 |
| 2025-04-16 | -85.23 |
| 2025-04-15 | -85.23 |
| 2025-04-14 | -85.23 |
| 2025-04-11 | -85.23 |
| 2025-04-10 | -85.23 |
| 2025-04-09 | -85.23 |
| 2025-04-08 | -85.23 |
| 2025-04-07 | -85.23 |
| 2025-04-03 | -85.23 |
| 2025-04-02 | -85.23 |
| 2025-04-01 | -85.23 |
| 2025-03-31 | -85.23 |
| 2025-03-28 | -85.23 |
| 2025-03-27 | -85.23 |
| 2025-03-26 | -85.23 |
| 2025-03-25 | -85.23 |
| 2025-03-24 | -85.23 |
| 2025-03-21 | -85.23 |
| 2025-03-20 | -85.23 |
| 2025-03-19 | -85.23 |
| 2025-03-18 | -85.23 |
| 2025-03-17 | -85.23 |
| 2025-03-14 | -85.23 |
| 2025-03-13 | -85.23 |
| 2025-03-12 | -85.23 |
| 2025-03-11 | -85.23 |
| 2025-03-10 | -85.23 |
| 2025-03-07 | -85.23 |
| 2025-03-06 | -85.23 |
| 2025-03-05 | -85.23 |
| 2025-03-04 | -85.23 |
| 2025-03-03 | -85.23 |
| 2025-02-28 | -85.23 |
| 2025-02-27 | -85.23 |
| 2025-02-26 | -85.23 |
| 2025-02-25 | -85.23 |
| 2025-02-24 | -85.23 |
| 2025-02-21 | -85.23 |
| 2025-02-20 | -85.23 |
| 2025-02-19 | -85.23 |
| 2025-02-18 | -85.23 |
| 2025-02-17 | -85.23 |
| 2025-02-14 | -85.23 |
| 2025-02-13 | -85.23 |
| 2025-02-12 | -85.23 |
| 2025-02-11 | -85.23 |
| 2025-02-10 | -85.23 |
| 2025-02-07 | -85.23 |
| 2025-02-06 | -85.23 |
| 2025-02-05 | -85.23 |
| 2025-02-04 | -85.23 |
| 2025-02-03 | -85.23 |
| 2025-01-28 | -85.23 |
| 2025-01-27 | -85.23 |
| 2025-01-24 | -85.23 |
| 2025-01-23 | -85.23 |
| 2025-01-22 | -85.23 |
| 2025-01-21 | -85.23 |
| 2025-01-20 | -85.23 |
| 2025-01-17 | -85.23 |
| 2025-01-16 | -85.23 |
| 2025-01-15 | -85.23 |
| 2025-01-14 | -85.23 |
| 2025-01-13 | -85.23 |
| 2025-01-10 | -85.23 |
| 2025-01-09 | -85.23 |
| 2025-01-08 | -85.23 |
| 2025-01-07 | -85.23 |
| 2025-01-06 | -85.23 |
| 2025-01-03 | -85.23 |
| 2025-01-02 | -85.23 |
| 2024-12-31 | -85.23 |
| 2024-12-30 | -85.23 |
| 2024-12-27 | -85.23 |
| 2024-12-24 | -85.23 |
| 2024-12-23 | -85.23 |
| 2024-12-20 | -85.23 |
| 2024-12-19 | -85.23 |
| 2024-12-18 | -85.23 |
| 2024-12-17 | -85.23 |
| 2024-12-16 | -85.23 |
| 2024-12-13 | -85.23 |
| 2024-12-12 | -85.23 |
| 2024-12-11 | -85.23 |
| 2024-12-10 | -85.23 |
| 2024-12-09 | -85.23 |
| 2024-12-06 | -85.23 |
| 2024-12-05 | -85.23 |
| 2024-12-04 | -85.23 |
| 2024-12-03 | -85.23 |
| 2024-12-02 | -85.23 |
| 2024-11-29 | -85.23 |
| 2024-11-28 | -85.23 |
| 2024-11-27 | -85.23 |
| 2024-11-26 | -85.23 |
| 2024-11-25 | -85.23 |
| 2024-11-22 | -85.23 |
| 2024-11-21 | -85.23 |
| 2024-11-20 | -85.23 |
| 2024-11-19 | -85.23 |
| 2024-11-18 | -85.23 |
| 2024-11-15 | -85.23 |
| 2024-11-14 | -85.23 |
| 2024-11-13 | -85.23 |
| 2024-11-12 | -85.23 |
| 2024-11-11 | -85.23 |
| 2024-11-08 | -85.23 |
| 2024-11-07 | -85.23 |
| 2024-11-06 | -85.23 |
| 2024-11-05 | -85.23 |
| 2024-11-04 | -85.23 |
| 2024-11-01 | -85.23 |
| 2024-10-31 | -85.23 |
| 2024-10-30 | -85.23 |
| 2024-10-29 | -85.23 |
| 2024-10-28 | -85.23 |
| 2024-10-25 | -85.23 |
| 2024-10-24 | -85.23 |
| 2024-10-23 | -85.23 |
| 2024-10-22 | -85.23 |
| 2024-10-21 | -85.23 |
| 2024-10-18 | -85.23 |
| 2024-10-17 | -85.23 |
| 2024-10-16 | -85.23 |
| 2024-10-15 | -85.23 |
| 2024-10-14 | -85.23 |
| 2024-10-10 | -85.23 |
| 2024-10-09 | -85.23 |
| 2024-10-08 | -85.23 |
| 2024-10-07 | -85.23 |
| 2024-10-04 | -85.23 |
| 2024-10-03 | -85.23 |
| 2024-10-02 | -85.23 |
| 2024-09-30 | -85.23 |
| 2024-09-27 | -85.23 |
| 2024-09-26 | -85.23 |
| 2024-09-25 | -85.23 |
| 2024-09-24 | -85.23 |
| 2024-09-23 | -85.23 |
| 2024-09-20 | -85.23 |
| 2024-09-19 | -85.23 |
| 2024-09-17 | -85.23 |
| 2024-09-16 | -85.23 |
| 2024-09-13 | -85.23 |
| 2024-09-12 | -85.23 |
| 2024-09-11 | -85.23 |
| 2024-09-10 | -85.23 |
| 2024-09-09 | -85.23 |
| 2024-09-05 | -85.23 |
| 2024-09-04 | -85.23 |
| 2024-09-03 | -85.23 |
| 2024-09-02 | -85.23 |
| 2024-08-30 | -85.23 |
| 2024-08-29 | -85.23 |
| 2024-08-28 | -85.23 |
| 2024-08-27 | -85.23 |
| 2024-08-26 | -85.23 |
| 2024-08-23 | -85.23 |
| 2024-08-22 | -85.23 |
| 2024-08-21 | 15.21 |
| 2024-08-20 | 10.78 |
| 2024-08-19 | 18.16 |
| 2024-08-16 | 25.55 |
| 2024-08-15 | 25.55 |
| 2024-08-14 | 24.07 |
| 2024-08-13 | 25.55 |
| 2024-08-12 | 25.55 |
| 2024-08-09 | 25.55 |
| 2024-08-08 | 25.55 |
| 2024-08-07 | 24.07 |
| 2024-08-06 | 24.07 |
| 2024-08-05 | 27.02 |
| 2024-08-02 | 27.02 |
| 2024-08-01 | 25.55 |
| 2024-07-31 | 27.02 |
| 2024-07-30 | 25.55 |
| 2024-07-29 | 25.55 |
| 2024-07-26 | 27.02 |
| 2024-07-25 | 27.02 |
| 2024-07-24 | 27.02 |
| 2024-07-23 | 29.98 |
| 2024-07-22 | 29.98 |
| 2024-07-19 | 25.55 |
| 2024-07-18 | 25.55 |
| 2024-07-17 | 25.55 |
| 2024-07-16 | 25.55 |
| 2024-07-15 | 25.55 |
| 2024-07-12 | 25.55 |
| 2024-07-11 | 25.55 |
| 2024-07-10 | 25.55 |
| 2024-07-09 | 27.02 |
| 2024-07-08 | 27.02 |
| 2024-07-05 | 24.07 |
| 2024-07-04 | 24.07 |
| 2024-07-03 | 31.46 |
| 2024-07-02 | 29.98 |
| 2024-06-28 | 24.07 |
| 2024-06-27 | 21.12 |
| 2024-06-26 | 22.59 |
| 2024-06-25 | 25.55 |
| 2024-06-24 | 27.02 |
| 2024-06-21 | 22.59 |
| 2024-06-20 | 27.02 |
| 2024-06-19 | 25.55 |
| 2024-06-18 | 21.12 |
| 2024-06-17 | 19.64 |
| 2024-06-14 | 16.69 |
| 2024-06-13 | 24.07 |
| 2024-06-12 | 24.07 |
| 2024-06-11 | 22.59 |
| 2024-06-07 | 22.59 |
| 2024-06-06 | 18.16 |
| 2024-06-05 | 15.21 |
| 2024-06-04 | 18.16 |
| 2024-06-03 | 21.12 |
| 2024-05-31 | 22.59 |
| 2024-05-30 | 16.69 |
| 2024-05-29 | 18.16 |
| 2024-05-28 | 28.50 |
| 2024-05-27 | 18.16 |
| 2024-05-24 | 18.16 |
| 2024-05-23 | 25.55 |
| 2024-05-22 | 25.55 |
| 2024-05-21 | 31.46 |
| 2024-05-20 | 46.23 |
| 2024-05-17 | 46.23 |
| 2024-05-16 | 46.23 |
| 2024-05-14 | 46.23 |
| 2024-05-13 | 47.70 |
| 2024-05-10 | 47.70 |
| 2024-05-09 | 53.61 |
| 2024-05-08 | 52.13 |
| 2024-05-07 | 53.61 |
| 2024-05-06 | 53.61 |
| 2024-05-03 | 62.47 |
| 2024-05-02 | 62.47 |
| 2024-04-30 | 58.04 |
| 2024-04-29 | 63.95 |
| 2024-04-26 | 63.95 |
| 2024-04-25 | 65.43 |
| 2024-04-24 | 65.43 |
| 2024-04-23 | 66.90 |
| 2024-04-22 | 66.90 |
| 2024-04-19 | 66.90 |
| 2024-04-18 | 66.90 |
| 2024-04-17 | 66.90 |
| 2024-04-16 | 65.43 |
| 2024-04-15 | 65.43 |
| 2024-04-12 | 65.43 |
| 2024-04-11 | 59.52 |
| 2024-04-10 | 72.81 |
| 2024-04-09 | 72.81 |
| 2024-04-08 | 72.81 |
| 2024-04-05 | 72.81 |
| 2024-04-03 | 72.81 |
| 2024-04-02 | 71.34 |
| 2024-03-28 | 71.34 |
| 2024-03-27 | 69.86 |
| 2024-03-26 | 71.34 |
| 2024-03-25 | 69.86 |
| 2024-03-22 | 72.81 |
| 2024-03-21 | 71.34 |
| 2024-03-20 | 72.81 |
| 2024-03-19 | 71.34 |
| 2024-03-18 | 71.34 |
| 2024-03-15 | 71.34 |
| 2024-03-14 | 69.86 |
| 2024-03-13 | 69.86 |
| 2024-03-12 | 69.86 |
| 2024-03-11 | 61.00 |
| 2024-03-08 | 61.00 |
| 2024-03-07 | 63.95 |
| 2024-03-06 | 72.81 |
| 2024-03-05 | 68.38 |
| 2024-03-04 | 72.81 |
| 2024-03-01 | 75.77 |
| 2024-02-29 | 74.29 |
| 2024-02-28 | 74.29 |
| 2024-02-27 | 72.81 |
| 2024-02-26 | 72.81 |
| 2024-02-23 | 74.29 |
| 2024-02-22 | 72.81 |
| 2024-02-21 | 72.81 |
| 2024-02-20 | 72.81 |
| 2024-02-19 | 77.24 |
| 2024-02-16 | 75.77 |
| 2024-02-15 | 77.24 |
| 2024-02-14 | 72.81 |
| 2024-02-09 | 72.81 |
| 2024-02-08 | 72.81 |
| 2024-02-07 | 71.34 |
| 2024-02-06 | 74.29 |
| 2024-02-05 | 63.95 |
| 2024-02-02 | 72.81 |
| 2024-02-01 | 72.81 |
| 2024-01-31 | 72.81 |
| 2024-01-30 | 72.81 |
| 2024-01-29 | 71.34 |
| 2024-01-26 | 69.86 |
| 2024-01-25 | 72.81 |
| 2024-01-24 | 71.34 |
| 2024-01-23 | 69.86 |
| 2024-01-22 | 68.38 |
| 2024-01-19 | 68.38 |
| 2024-01-18 | 68.38 |
| 2024-01-17 | 68.38 |
| 2024-01-16 | 62.47 |
| 2024-01-15 | 74.29 |
| 2024-01-12 | 74.29 |
| 2024-01-11 | 72.81 |
| 2024-01-10 | 74.29 |
| 2024-01-09 | 74.29 |
| 2024-01-08 | 75.77 |
| 2024-01-05 | 69.86 |
| 2024-01-04 | 68.38 |
| 2024-01-03 | 68.38 |
| 2024-01-02 | 65.43 |
| 2023-12-29 | 68.38 |
| 2023-12-28 | 66.90 |
| 2023-12-27 | 72.81 |
| 2023-12-22 | 74.29 |
| 2023-12-21 | 74.29 |
| 2023-12-20 | 75.77 |
| 2023-12-19 | 75.77 |
| 2023-12-18 | 75.77 |
| 2023-12-15 | 74.29 |
| 2023-12-14 | 74.29 |
| 2023-12-13 | 74.29 |
| 2023-12-12 | 74.29 |
| 2023-12-11 | 75.77 |
| 2023-12-08 | 75.77 |
| 2023-12-07 | 72.81 |
| 2023-12-06 | 74.29 |
| 2023-12-05 | 74.29 |
| 2023-12-04 | 75.77 |
| 2023-12-01 | 72.81 |
| 2023-11-30 | 72.81 |
| 2023-11-29 | 71.34 |
| 2023-11-28 | 69.86 |
| 2023-11-27 | 71.34 |
| 2023-11-24 | 68.38 |
| 2023-11-23 | 62.47 |
| 2023-11-22 | 62.47 |
| 2023-11-21 | 66.90 |
| 2023-11-20 | 66.90 |
| 2023-11-17 | 63.95 |
| 2023-11-16 | 68.38 |
| 2023-11-15 | 66.90 |
| 2023-11-14 | 65.43 |
| 2023-11-13 | 72.81 |
| 2023-11-10 | 71.34 |
| 2023-11-09 | 71.34 |
| 2023-11-08 | 71.34 |
| 2023-11-07 | 77.24 |
| 2023-11-06 | 74.29 |
| 2023-11-03 | 75.77 |
| 2023-11-02 | 77.24 |
| 2023-11-01 | 77.24 |
| 2023-10-31 | 74.29 |
| 2023-10-30 | 77.24 |
| 2023-10-27 | 75.77 |
| 2023-10-26 | 77.24 |
| 2023-10-25 | 77.24 |
| 2023-10-24 | 77.24 |
| 2023-10-20 | 78.72 |
| 2023-10-19 | 78.72 |
| 2023-10-18 | 78.72 |
| 2023-10-17 | 80.20 |
| 2023-10-16 | 80.20 |
| 2023-10-13 | 80.20 |
| 2023-10-12 | 74.29 |
| 2023-10-11 | 71.34 |
| 2023-10-10 | 68.38 |
| 2023-10-09 | 69.86 |
| 2023-10-06 | 69.86 |
| 2023-10-05 | 69.86 |
| 2023-10-04 | 72.81 |
| 2023-10-03 | 74.29 |
| 2023-09-29 | 77.24 |
| 2023-09-28 | 74.29 |
| 2023-09-27 | 74.29 |
| 2023-09-26 | 74.29 |
| 2023-09-25 | 75.77 |
| 2023-09-22 | 77.24 |
| 2023-09-21 | 77.24 |
| 2023-09-20 | 77.24 |
| 2023-09-19 | 68.38 |
| 2023-09-18 | 71.34 |
| 2023-09-15 | 62.47 |
| 2023-09-14 | 75.77 |
| 2023-09-13 | 74.29 |
| 2023-09-12 | 75.77 |
| 2023-09-11 | 84.63 |
| 2023-09-07 | 81.67 |
| 2023-09-06 | 81.67 |
| 2023-09-05 | 77.24 |
| 2023-09-04 | 74.29 |
| 2023-08-31 | 74.29 |
| 2023-08-30 | 74.29 |
| 2023-08-29 | 74.29 |
| 2023-08-28 | 74.29 |
| 2023-08-25 | 74.29 |
| 2023-08-24 | 72.81 |
| 2023-08-23 | 75.77 |
| 2023-08-22 | 71.34 |
| 2023-08-21 | 74.29 |
| 2023-08-18 | 74.29 |
| 2023-08-17 | 74.29 |
| 2023-08-16 | 75.77 |
| 2023-08-15 | 75.77 |
| 2023-08-14 | 74.29 |
| 2023-08-11 | 74.29 |
| 2023-08-10 | 74.29 |
| 2023-08-09 | 74.29 |
| 2023-08-08 | 74.29 |
| 2023-08-07 | 68.38 |
| 2023-08-04 | 63.95 |
| 2023-08-03 | 68.38 |
| 2023-08-02 | 65.43 |
| 2023-08-01 | 62.47 |
| 2023-07-31 | 72.81 |
| 2023-07-28 | 71.34 |
| 2023-07-27 | 71.34 |
| 2023-07-26 | 72.81 |
| 2023-07-25 | 71.34 |
| 2023-07-24 | 68.38 |
| 2023-07-21 | 77.24 |
| 2023-07-20 | 78.72 |
| 2023-07-19 | 78.72 |
| 2023-07-18 | 87.58 |
| 2023-07-14 | 81.67 |
| 2023-07-13 | 77.24 |
| 2023-07-12 | 80.20 |
| 2023-07-11 | 84.63 |
| 2023-07-10 | 81.67 |
| 2023-07-07 | 83.15 |
| 2023-07-06 | 84.63 |
| 2023-07-05 | 92.01 |
| 2023-07-04 | 89.06 |
| 2023-07-03 | 86.11 |
| 2023-06-30 | 90.54 |
| 2023-06-29 | 92.01 |
| 2023-06-28 | 81.67 |
| 2023-06-27 | 83.15 |
| 2023-06-26 | 83.15 |
| 2023-06-23 | 84.63 |
| 2023-06-21 | 86.11 |
| 2023-06-20 | 87.58 |
| 2023-06-19 | 90.54 |
| 2023-06-16 | 90.54 |
| 2023-06-15 | 92.01 |
| 2023-06-14 | 92.01 |
| 2023-06-13 | 92.01 |
| 2023-06-12 | 92.01 |
| 2023-06-09 | 92.01 |
| 2023-06-08 | 81.67 |
| 2023-06-07 | 77.24 |
| 2023-06-06 | 68.38 |
| 2023-06-05 | 75.77 |
| 2023-06-02 | 80.20 |
| 2023-06-01 | 77.24 |
| 2023-05-31 | 78.72 |
| 2023-05-30 | 77.24 |
| 2023-05-29 | 75.77 |
| 2023-05-25 | 83.15 |
| 2023-05-24 | 83.15 |
| 2023-05-23 | 93.49 |
| 2023-05-22 | 90.54 |
| 2023-05-19 | 92.01 |
| 2023-05-18 | 90.54 |
| 2023-05-17 | 92.01 |
| 2023-05-16 | 92.01 |
| 2023-05-15 | 90.54 |
| 2023-05-12 | 92.01 |
| 2023-05-11 | 84.63 |
| 2023-05-10 | 96.45 |
| 2023-05-09 | 87.58 |
| 2023-05-08 | 84.63 |
| 2023-05-05 | 77.24 |
| 2023-05-04 | 90.54 |
| 2023-05-03 | 90.54 |
| 2023-05-02 | 90.54 |
| 2023-04-28 | 90.54 |
| 2023-04-27 | 90.54 |
| 2023-04-26 | 89.06 |
| 2023-04-25 | 83.15 |
| 2023-04-24 | 78.72 |
| 2023-04-21 | 86.11 |
| 2023-04-20 | 80.20 |
| 2023-04-19 | 86.11 |
| 2023-04-18 | 86.11 |
| 2023-04-17 | 90.54 |
| 2023-04-14 | 92.01 |
| 2023-04-13 | 93.49 |
| 2023-04-12 | 90.54 |
| 2023-04-11 | 90.54 |
| 2023-04-06 | 86.11 |
| 2023-04-04 | 87.58 |
| 2023-04-03 | 84.63 |
| 2023-03-31 | 93.49 |
| 2023-03-30 | 93.49 |
| 2023-03-29 | 92.01 |
| 2023-03-28 | 84.63 |
| 2023-03-27 | 90.54 |
| 2023-03-24 | 93.49 |
| 2023-03-23 | 99.40 |
| 2023-03-22 | 92.01 |
| 2023-03-21 | 92.01 |
| 2023-03-20 | 86.11 |
| 2023-03-17 | 93.49 |
| 2023-03-16 | 92.01 |
| 2023-03-15 | 92.01 |
| 2023-03-14 | 94.97 |
| 2023-03-13 | 87.58 |
| 2023-03-10 | 87.58 |
| 2023-03-09 | 90.54 |
| 2023-03-08 | 87.58 |
| 2023-03-07 | 90.54 |
| 2023-03-06 | 92.01 |
| 2023-03-03 | 77.24 |
| 2023-03-02 | 77.24 |
| 2023-03-01 | 81.67 |
| 2023-02-28 | 77.24 |
| 2023-02-27 | 83.15 |
| 2023-02-24 | 81.67 |
| 2023-02-23 | 83.15 |
| 2023-02-22 | 83.15 |
| 2023-02-21 | 81.67 |
| 2023-02-20 | 90.54 |
| 2023-02-17 | 80.20 |
| 2023-02-16 | 72.81 |
| 2023-02-15 | 72.81 |
| 2023-02-14 | 92.01 |
| 2023-02-13 | 89.06 |
| 2023-02-10 | 92.01 |
| 2023-02-09 | 89.06 |
| 2023-02-08 | 99.40 |
| 2023-02-07 | 92.01 |
| 2023-02-06 | 96.45 |
| 2023-02-03 | 92.01 |
| 2023-02-02 | 99.40 |
| 2023-02-01 | 89.06 |
| 2023-01-31 | 92.01 |
| 2023-01-30 | 92.01 |
| 2023-01-27 | 94.97 |
| 2023-01-26 | 93.49 |
| 2023-01-20 | 96.45 |
| 2023-01-19 | 97.92 |
| 2023-01-18 | 99.40 |
| 2023-01-17 | 99.40 |
| 2023-01-16 | 99.40 |
| 2023-01-13 | 99.40 |
| 2023-01-12 | 93.49 |
| 2023-01-11 | 92.01 |
| 2023-01-10 | 89.06 |
| 2023-01-09 | 81.67 |
| 2023-01-06 | 87.58 |
| 2023-01-05 | 86.11 |
| 2023-01-04 | 87.58 |
| 2023-01-03 | 89.06 |
| 2022-12-30 | 94.97 |
| 2022-12-29 | 87.58 |
| 2022-12-28 | 89.06 |
| 2022-12-23 | 89.06 |
| 2022-12-22 | 90.54 |
| 2022-12-21 | 92.01 |
| 2022-12-20 | 96.45 |
| 2022-12-19 | 96.45 |
| 2022-12-16 | 96.45 |
| 2022-12-15 | 97.92 |
| 2022-12-14 | 99.40 |
| 2022-12-13 | 97.92 |
| 2022-12-12 | 99.40 |
| 2022-12-09 | 97.92 |
| 2022-12-08 | 97.92 |
| 2022-12-07 | 97.92 |
| 2022-12-06 | 97.92 |
| 2022-12-05 | 97.92 |
| 2022-12-02 | 97.92 |
| 2022-12-01 | 94.97 |
| 2022-11-30 | 92.01 |
| 2022-11-29 | 71.34 |
| 2022-11-28 | 96.45 |
| 2022-11-25 | 96.45 |
| 2022-11-24 | 96.45 |
| 2022-11-23 | 96.45 |
| 2022-11-22 | 96.45 |
| 2022-11-21 | 93.49 |
| 2022-11-18 | 94.97 |
| 2022-11-17 | 94.97 |
| 2022-11-16 | 94.97 |
| 2022-11-15 | 93.49 |
| 2022-11-14 | 93.49 |
| 2022-11-11 | 93.49 |
| 2022-11-10 | 93.49 |
| 2022-11-09 | 77.24 |
| 2022-11-08 | 90.54 |
| 2022-11-07 | 92.01 |
| 2022-11-04 | 99.40 |
| 2022-11-03 | 96.45 |
| 2022-11-02 | 96.45 |
| 2022-11-01 | 94.97 |
| 2022-10-31 | 92.01 |
| 2022-10-28 | 92.01 |
| 2022-10-27 | 90.54 |
| 2022-10-26 | 93.49 |
| 2022-10-25 | 84.63 |
| 2022-10-24 | 77.24 |
| 2022-10-21 | 83.15 |
| 2022-10-20 | 74.29 |
| 2022-10-19 | 72.81 |
| 2022-10-18 | 72.81 |
| 2022-10-17 | 74.29 |
| 2022-10-14 | 75.77 |
| 2022-10-13 | 72.81 |
| 2022-10-12 | 86.11 |
| 2022-10-11 | 87.58 |
| 2022-10-10 | 80.20 |
| 2022-10-07 | 109.74 |
| 2022-10-06 | 109.74 |
| 2022-10-05 | 90.54 |
| 2022-10-03 | 83.15 |
| 2022-09-30 | 78.72 |
| 2022-09-29 | 92.01 |
| 2022-09-28 | 92.01 |
| 2022-09-27 | 99.40 |
| 2022-09-26 | 103.83 |
| 2022-09-23 | 81.67 |
| 2022-09-22 | 100.88 |
| 2022-09-21 | 87.58 |
| 2022-09-20 | 108.26 |
| 2022-09-19 | 99.40 |
| 2022-09-16 | 102.35 |
| 2022-09-15 | 120.08 |
| 2022-09-14 | 134.85 |
| 2022-09-13 | 120.08 |
| 2022-09-09 | 133.37 |
| 2022-09-08 | 136.33 |
| 2022-09-07 | 154.05 |
| 2022-09-06 | 140.76 |
| 2022-09-05 | 148.14 |
| 2022-09-02 | 151.10 |
| 2022-09-01 | 158.48 |
| 2022-08-31 | 164.39 |
| 2022-08-30 | 162.91 |
| 2022-08-29 | 164.39 |
| 2022-08-26 | 164.39 |
| 2022-08-25 | 164.39 |
| 2022-08-24 | 152.57 |
| 2022-08-23 | 161.43 |
| 2022-08-22 | 159.96 |
| 2022-08-19 | 159.96 |
| 2022-08-18 | 148.14 |
| 2022-08-17 | 157.00 |
| 2022-08-16 | 157.00 |
| 2022-08-15 | 157.00 |
| 2022-08-12 | 162.91 |
| 2022-08-11 | 154.05 |
| 2022-08-10 | 164.39 |
| 2022-08-09 | 165.87 |
| 2022-08-08 | 165.87 |
| 2022-08-05 | 161.43 |
| 2022-08-04 | 164.39 |
| 2022-08-03 | 162.91 |
| 2022-08-02 | 162.91 |
| 2022-08-01 | 162.91 |
| 2022-07-29 | 161.43 |
| 2022-07-28 | 162.91 |
| 2022-07-27 | 161.43 |
| 2022-07-26 | 161.43 |
| 2022-07-25 | 165.87 |
| 2022-07-22 | 161.43 |
| 2022-07-21 | 161.43 |
| 2022-07-20 | 161.43 |
| 2022-07-19 | 162.91 |
| 2022-07-18 | 165.87 |
| 2022-07-15 | 164.39 |
| 2022-07-14 | 164.39 |
| 2022-07-13 | 161.43 |
| 2022-07-12 | 164.39 |
| 2022-07-11 | 165.87 |
| 2022-07-08 | 165.87 |
| 2022-07-07 | 164.39 |
| 2022-07-06 | 165.87 |
| 2022-07-05 | 161.43 |
| 2022-07-04 | 158.48 |
| 2022-06-30 | 161.43 |
| 2022-06-29 | 158.48 |
| 2022-06-28 | 158.48 |
| 2022-06-27 | 157.00 |
| 2022-06-24 | 159.96 |
| 2022-06-23 | 158.48 |
| 2022-06-22 | 154.05 |
| 2022-06-21 | 154.05 |
| 2022-06-20 | 152.57 |
| 2022-06-17 | 155.53 |
| 2022-06-16 | 158.48 |
| 2022-06-15 | 158.48 |
| 2022-06-14 | 157.00 |
| 2022-06-13 | 152.57 |
| 2022-06-10 | 154.05 |
| 2022-06-09 | 155.53 |
| 2022-06-08 | 157.00 |
| 2022-06-07 | 148.14 |
| 2022-06-06 | 158.48 |
| 2022-06-02 | 161.43 |
| 2022-06-01 | 146.66 |
| 2022-05-31 | 146.66 |
| 2022-05-30 | 162.91 |
| 2022-05-27 | 152.57 |
| 2022-05-26 | 151.10 |
| 2022-05-25 | 152.57 |
| 2022-05-24 | 139.28 |
| 2022-05-23 | 162.91 |
| 2022-05-20 | 162.91 |
| 2022-05-19 | 162.91 |
| 2022-05-18 | 164.39 |
| 2022-05-17 | 165.87 |
| 2022-05-16 | 165.87 |
| 2022-05-13 | 162.91 |
| 2022-05-12 | 165.87 |
| 2022-05-11 | 164.39 |
| 2022-05-10 | 162.91 |
| 2022-05-06 | 165.87 |
| 2022-05-05 | 174.73 |
| 2022-05-04 | 176.21 |
| 2022-05-03 | 179.16 |
| 2022-04-29 | 165.87 |
| 2022-04-28 | 165.87 |
| 2022-04-27 | 165.87 |
| 2022-04-26 | 165.87 |
| 2022-04-25 | 164.39 |
| 2022-04-22 | 165.87 |
| 2022-04-21 | 164.39 |
| 2022-04-20 | 164.39 |
| 2022-04-19 | 164.39 |
| 2022-04-14 | 164.39 |
| 2022-04-13 | 164.39 |
| 2022-04-12 | 164.39 |
| 2022-04-11 | 164.39 |
| 2022-04-08 | 164.39 |
| 2022-04-07 | 165.87 |
| 2022-04-06 | 164.39 |
| 2022-04-04 | 165.87 |
| 2022-04-01 | 165.87 |
| 2022-03-31 | 165.87 |
| 2022-03-30 | 165.87 |
| 2022-03-29 | 165.87 |
| 2022-03-28 | 165.87 |
| 2022-03-25 | 165.87 |
| 2022-03-24 | 165.87 |
| 2022-03-23 | 165.87 |
| 2022-03-22 | 165.87 |
| 2022-03-21 | 170.30 |
| 2022-03-18 | 171.77 |
| 2022-03-17 | 174.73 |
| 2022-03-16 | 173.25 |
| 2022-03-15 | 180.64 |
| 2022-03-14 | 189.50 |
| 2022-03-11 | 186.54 |
| 2022-03-10 | 189.50 |
| 2022-03-09 | 186.54 |
| 2022-03-08 | 188.02 |
| 2022-03-07 | 193.93 |
| 2022-03-04 | 193.93 |
| 2022-03-03 | 193.93 |
| 2022-03-02 | 195.41 |
| 2022-03-01 | 193.93 |
| 2022-02-28 | 195.41 |
| 2022-02-25 | 202.79 |
| 2022-02-24 | 198.36 |
| 2022-02-23 | 195.41 |
| 2022-02-22 | 202.79 |
| 2022-02-21 | 189.50 |
| 2022-02-18 | 189.50 |
| 2022-02-17 | 183.59 |
| 2022-02-16 | 189.50 |
| 2022-02-15 | 190.98 |
| 2022-02-14 | 190.98 |
| 2022-02-11 | 190.98 |
| 2022-02-10 | 192.45 |
| 2022-02-09 | 192.45 |
| 2022-02-08 | 195.41 |
| 2022-02-07 | 195.41 |
| 2022-02-04 | 189.50 |
| 2022-01-31 | 202.79 |
| 2022-01-28 | 195.41 |
| 2022-01-27 | 192.45 |
| 2022-01-26 | 195.41 |
| 2022-01-25 | 195.41 |
| 2022-01-24 | 195.41 |
| 2022-01-21 | 195.41 |
| 2022-01-20 | 196.88 |
| 2022-01-19 | 198.36 |
| 2022-01-18 | 196.88 |
| 2022-01-17 | 198.36 |
| 2022-01-14 | 196.88 |
| 2022-01-13 | 196.88 |
| 2022-01-12 | 199.84 |
| 2022-01-11 | 199.84 |
| 2022-01-10 | 199.84 |
| 2022-01-07 | 199.84 |
| 2022-01-06 | 204.27 |
| 2022-01-05 | 210.18 |
| 2022-01-04 | 204.27 |
| 2022-01-03 | 201.31 |
| 2021-12-31 | 201.31 |
| 2021-12-30 | 199.84 |
| 2021-12-29 | 199.84 |
| 2021-12-28 | 198.36 |
| 2021-12-24 | 198.36 |
| 2021-12-23 | 198.36 |
| 2021-12-22 | 199.84 |
| 2021-12-21 | 193.93 |
| 2021-12-20 | 199.84 |
| 2021-12-17 | 198.36 |
| 2021-12-16 | 195.41 |
| 2021-12-15 | 196.88 |
| 2021-12-14 | 195.41 |
| 2021-12-13 | 198.36 |
| 2021-12-10 | 198.36 |
| 2021-12-09 | 199.84 |
| 2021-12-08 | 198.36 |
| 2021-12-07 | 198.36 |
| 2021-12-06 | 198.36 |
| 2021-12-03 | 199.84 |
| 2021-12-02 | 199.84 |
| 2021-12-01 | 188.02 |
| 2021-11-30 | 185.07 |
| 2021-11-29 | 174.73 |
| 2021-11-26 | 188.02 |
| 2021-11-25 | 177.68 |
| 2021-11-24 | 188.02 |
| 2021-11-23 | 186.54 |
| 2021-11-22 | 185.07 |
| 2021-11-19 | 183.59 |
| 2021-11-18 | 183.59 |
| 2021-11-17 | 183.59 |
| 2021-11-16 | 183.59 |
| 2021-11-15 | 180.64 |
| 2021-11-12 | 180.64 |
| 2021-11-11 | 173.25 |
| 2021-11-10 | 173.25 |
| 2021-11-09 | 171.77 |
| 2021-11-08 | 171.77 |
| 2021-11-05 | 173.25 |
| 2021-11-04 | 171.77 |
| 2021-11-03 | 173.25 |
| 2021-11-02 | 173.25 |
| 2021-11-01 | 171.77 |
| 2021-10-29 | 171.77 |
| 2021-10-28 | 171.77 |
| 2021-10-27 | 173.25 |
| 2021-10-26 | 173.25 |
| 2021-10-25 | 186.54 |
| 2021-10-22 | 174.73 |
| 2021-10-21 | 185.07 |
| 2021-10-20 | 180.64 |
| 2021-10-19 | 186.54 |
| 2021-10-18 | 188.02 |
| 2021-10-15 | 188.02 |
| 2021-10-12 | 195.41 |
| 2021-10-11 | 192.45 |
| 2021-10-08 | 199.84 |
| 2021-10-07 | 202.79 |
| 2021-10-06 | 192.45 |
| 2021-10-05 | 189.50 |
| 2021-10-04 | 188.02 |
| 2021-09-30 | 186.54 |
| 2021-09-29 | 186.54 |
| 2021-09-28 | 186.54 |
| 2021-09-27 | 185.07 |
| 2021-09-24 | 186.54 |
| 2021-09-23 | 188.02 |
| 2021-09-21 | 188.02 |
| 2021-09-20 | 183.59 |
| 2021-09-17 | 188.02 |
| 2021-09-16 | 189.50 |
| 2021-09-15 | 188.02 |
| 2021-09-14 | 180.64 |
| 2021-09-13 | 180.64 |
| 2021-09-10 | 180.64 |
| 2021-09-09 | 180.64 |
| 2021-09-08 | 186.54 |
| 2021-09-07 | 180.64 |
| 2021-09-06 | 180.64 |
| 2021-09-03 | 180.64 |
| 2021-09-02 | 179.16 |
| 2021-09-01 | 180.64 |
| 2021-08-31 | 180.64 |
| 2021-08-30 | 180.64 |
| 2021-08-27 | 179.16 |
| 2021-08-26 | 177.68 |
| 2021-08-25 | 179.16 |
| 2021-08-24 | 179.16 |
| 2021-08-23 | 179.16 |
| 2021-08-20 | 186.54 |
| 2021-08-19 | 189.50 |
| 2021-08-18 | 192.45 |
| 2021-08-17 | 186.54 |
| 2021-08-16 | 198.36 |
| 2021-08-13 | 195.41 |
| 2021-08-12 | 193.93 |
| 2021-08-11 | 183.59 |
| 2021-08-10 | 201.31 |
| 2021-08-09 | 195.41 |
| 2021-08-06 | 195.41 |
| 2021-08-05 | 195.41 |
| 2021-08-04 | 201.31 |
| 2021-08-03 | 202.79 |
| 2021-08-02 | 202.79 |
| 2021-07-30 | 201.31 |
| 2021-07-29 | 195.41 |
| 2021-07-28 | 195.41 |
| 2021-07-27 | 195.41 |
| 2021-07-26 | 195.41 |
| 2021-07-23 | 195.41 |
| 2021-07-22 | 196.88 |
| 2021-07-21 | 199.84 |
| 2021-07-20 | 196.88 |
| 2021-07-19 | 193.93 |
| 2021-07-16 | 210.18 |
| 2021-07-15 | 213.13 |
| 2021-07-14 | 214.61 |
| 2021-07-13 | 210.18 |
| 2021-07-12 | 208.70 |
| 2021-07-09 | 207.22 |
| 2021-07-08 | 201.31 |
| 2021-07-07 | 204.27 |
| 2021-07-06 | 202.79 |
| 2021-07-05 | 204.27 |
| 2021-07-02 | 201.31 |
| 2021-06-30 | 199.84 |
| 2021-06-29 | 198.36 |
| 2021-06-28 | 195.41 |
| 2021-06-25 | 195.41 |
| 2021-06-24 | 202.79 |
| 2021-06-23 | 202.79 |
| 2021-06-22 | 199.84 |
| 2021-06-21 | 195.41 |
| 2021-06-18 | 202.79 |
| 2021-06-17 | 205.75 |
| 2021-06-16 | 216.08 |
| 2021-06-15 | 214.61 |
| 2021-06-11 | 219.04 |
| 2021-06-10 | 223.47 |
| 2021-06-09 | 220.52 |
| 2021-06-08 | 223.47 |
| 2021-06-07 | 223.47 |
| 2021-06-04 | 224.95 |
| 2021-06-03 | 227.90 |
| 2021-06-02 | 223.47 |
| 2021-06-01 | 223.47 |
| 2021-05-31 | 219.04 |
| 2021-05-28 | 217.56 |
| 2021-05-27 | 211.65 |
| 2021-05-26 | 211.65 |
| 2021-05-25 | 213.13 |
| 2021-05-24 | 211.65 |
| 2021-05-21 | 219.04 |
| 2021-05-20 | 217.56 |
| 2021-05-18 | 221.99 |
| 2021-05-17 | 221.99 |
| 2021-05-14 | 221.99 |
| 2021-05-13 | 220.52 |
| 2021-05-12 | 220.52 |
| 2021-05-11 | 223.47 |
| 2021-05-10 | 223.47 |
| 2021-05-07 | 224.95 |
| 2021-05-06 | 221.99 |
| 2021-05-05 | 224.95 |
| 2021-05-04 | 224.95 |
| 2021-05-03 | 224.95 |
| 2021-04-30 | 224.95 |
| 2021-04-29 | 224.95 |
| 2021-04-28 | 224.95 |
| 2021-04-27 | 224.95 |
| 2021-04-26 | 224.95 |
| 2021-04-23 | 219.04 |
| 2021-04-22 | 216.08 |
| 2021-04-21 | 213.13 |
| 2021-04-20 | 224.95 |
| 2021-04-19 | 216.08 |
| 2021-04-16 | 224.95 |
| 2021-04-15 | 211.65 |
| 2021-04-14 | 224.95 |
| 2021-04-13 | 221.99 |
| 2021-04-12 | 223.47 |
| 2021-04-09 | 221.99 |
| 2021-04-08 | 221.99 |
| 2021-04-07 | 224.95 |
| 2021-04-01 | 217.56 |
| 2021-03-31 | 216.08 |
| 2021-03-30 | 229.38 |
| 2021-03-29 | 213.13 |
| 2021-03-26 | 213.13 |
| 2021-03-25 | 216.08 |
| 2021-03-24 | 216.08 |
| 2021-03-23 | 217.56 |
| 2021-03-22 | 224.95 |
| 2021-03-19 | 224.95 |
| 2021-03-18 | 233.81 |
| 2021-03-17 | 230.86 |
| 2021-03-16 | 239.72 |
| 2021-03-15 | 233.81 |
| 2021-03-12 | 235.29 |
| 2021-03-11 | 230.86 |
| 2021-03-10 | 232.33 |
| 2021-03-09 | 229.38 |
| 2021-03-08 | 229.38 |
| 2021-03-05 | 229.38 |
| 2021-03-04 | 245.63 |
| 2021-03-03 | 221.99 |
| 2021-03-02 | 211.65 |
| 2021-03-01 | 216.08 |
| 2021-02-26 | 214.61 |
| 2021-02-25 | 217.56 |
| 2021-02-24 | 221.99 |
| 2021-02-23 | 210.18 |
| 2021-02-22 | 210.18 |
| 2021-02-19 | 205.75 |
| 2021-02-18 | 210.18 |
| 2021-02-17 | 210.18 |
| 2021-02-16 | 207.22 |
| 2021-02-11 | 205.75 |
| 2021-02-10 | 204.27 |
| 2021-02-09 | 205.75 |
| 2021-02-08 | 204.27 |
| 2021-02-05 | 198.36 |
| 2021-02-04 | 198.36 |
| 2021-02-03 | 196.88 |
| 2021-02-02 | 198.36 |
| 2021-02-01 | 202.79 |
| 2021-01-29 | 201.31 |
| 2021-01-28 | 198.36 |
| 2021-01-27 | 195.41 |
| 2021-01-26 | 201.31 |
| 2021-01-25 | 199.84 |
| 2021-01-22 | 199.84 |
| 2021-01-21 | 201.31 |
| 2021-01-20 | 201.31 |
| 2021-01-19 | 201.31 |
| 2021-01-18 | 201.31 |
| 2021-01-15 | 202.79 |
| 2021-01-14 | 195.41 |
| 2021-01-13 | 195.41 |
| 2021-01-12 | 195.41 |
| 2021-01-11 | 195.41 |
| 2021-01-08 | 195.41 |
| 2021-01-07 | 193.93 |
| 2021-01-06 | 193.93 |
| 2021-01-05 | 193.93 |
| 2021-01-04 | 193.93 |
| 2020-12-31 | 195.41 |
| 2020-12-30 | 193.93 |
| 2020-12-29 | 195.41 |
| 2020-12-28 | 195.41 |
| 2020-12-24 | 195.41 |
| 2020-12-23 | 193.93 |
| 2020-12-22 | 195.41 |
| 2020-12-21 | 195.41 |
| 2020-12-18 | 195.41 |
| 2020-12-17 | 195.41 |
| 2020-12-16 | 193.93 |
| 2020-12-15 | 193.93 |
| 2020-12-14 | 193.93 |
| 2020-12-11 | 195.41 |
| 2020-12-10 | 193.93 |
| 2020-12-09 | 193.93 |
| 2020-12-08 | 193.93 |
| 2020-12-07 | 195.41 |
| 2020-12-04 | 193.93 |
| 2020-12-03 | 195.41 |
| 2020-12-02 | 195.41 |
| 2020-12-01 | 193.93 |
| 2020-11-30 | 193.93 |
| 2020-11-27 | 195.41 |
| 2020-11-26 | 190.98 |
| 2020-11-25 | 195.41 |
| 2020-11-24 | 193.93 |
| 2020-11-23 | 193.93 |
| 2020-11-20 | 193.93 |
| 2020-11-19 | 193.93 |
| 2020-11-18 | 195.41 |
| 2020-11-17 | 195.41 |
| 2020-11-16 | 196.88 |
| 2020-11-13 | 193.93 |
| 2020-11-12 | 195.41 |
| 2020-11-11 | 195.41 |
| 2020-11-10 | 193.93 |
| 2020-11-09 | 193.93 |
| 2020-11-06 | 193.93 |
| 2020-11-05 | 195.41 |
| 2020-11-04 | 195.41 |
| 2020-11-03 | 195.41 |
| 2020-11-02 | 196.88 |
| 2020-10-30 | 195.41 |
| 2020-10-29 | 193.93 |
| 2020-10-28 | 193.93 |
| 2020-10-27 | 193.93 |
| 2020-10-23 | 193.93 |
| 2020-10-22 | 193.93 |
| 2020-10-21 | 193.93 |
| 2020-10-20 | 195.41 |
| 2020-10-19 | 193.93 |
| 2020-10-16 | 195.41 |
| 2020-10-15 | 195.41 |
| 2020-10-14 | 195.41 |
| 2020-10-12 | 195.41 |
| 2020-10-09 | 193.93 |
| 2020-10-08 | 193.93 |
| 2020-10-07 | 193.93 |
| 2020-10-06 | 196.88 |
| 2020-10-05 | 198.36 |
| 2020-09-30 | 195.41 |
| 2020-09-29 | 193.93 |
| 2020-09-28 | 193.93 |
| 2020-09-25 | 193.93 |
| 2020-09-24 | 192.45 |
| 2020-09-23 | 193.93 |
| 2020-09-22 | 195.41 |
| 2020-09-21 | 195.41 |
| 2020-09-18 | 195.41 |
| 2020-09-17 | 193.93 |
| 2020-09-16 | 189.50 |
| 2020-09-15 | 193.93 |
| 2020-09-14 | 195.41 |
| 2020-09-11 | 193.93 |
| 2020-09-10 | 193.93 |
| 2020-09-09 | 193.93 |
| 2020-09-08 | 193.93 |
| 2020-09-07 | 193.93 |
| 2020-09-04 | 193.93 |
| 2020-09-03 | 193.93 |
| 2020-09-02 | 193.93 |
| 2020-09-01 | 195.41 |
| 2020-08-31 | 193.93 |
| 2020-08-28 | 195.41 |
| 2020-08-27 | 193.93 |
| 2020-08-26 | 193.93 |
| 2020-08-25 | 195.41 |
| 2020-08-24 | 195.41 |
| 2020-08-21 | 195.41 |
| 2020-08-20 | 196.88 |
| 2020-08-19 | 195.41 |
| 2020-08-18 | 192.45 |
| 2020-08-17 | 195.41 |
| 2020-08-14 | 193.93 |
| 2020-08-13 | 195.41 |
| 2020-08-12 | 193.93 |
| 2020-08-11 | 195.41 |
| 2020-08-10 | 193.93 |
| 2020-08-07 | 195.41 |
| 2020-08-06 | 195.41 |
| 2020-08-05 | 192.45 |
| 2020-08-04 | 192.45 |
| 2020-08-03 | 192.45 |
| 2020-07-31 | 190.98 |
| 2020-07-30 | 190.98 |
| 2020-07-29 | 192.45 |
| 2020-07-28 | 190.98 |
| 2020-07-27 | 190.98 |
| 2020-07-24 | 190.98 |
| 2020-07-23 | 190.98 |
| 2020-07-22 | 189.50 |
| 2020-07-21 | 189.50 |
| 2020-07-20 | 189.50 |
| 2020-07-17 | 189.50 |
| 2020-07-16 | 189.50 |
| 2020-07-15 | 189.50 |
| 2020-07-14 | 189.50 |
| 2020-07-13 | 189.50 |
| 2020-07-10 | 189.50 |
| 2020-07-09 | 189.50 |
| 2020-07-08 | 192.45 |
| 2020-07-07 | 193.93 |
| 2020-07-06 | 193.93 |
| 2020-07-03 | 192.45 |
| 2020-07-02 | 193.93 |
| 2020-06-30 | 192.45 |
| 2020-06-29 | 186.54 |
| 2020-06-26 | 188.02 |
| 2020-06-24 | 186.54 |
| 2020-06-23 | 189.50 |
| 2020-06-22 | 188.02 |
| 2020-06-19 | 188.02 |
| 2020-06-18 | 188.02 |
| 2020-06-17 | 188.02 |
| 2020-06-16 | 189.50 |
| 2020-06-15 | 189.50 |
| 2020-06-12 | 190.98 |
| 2020-06-11 | 189.50 |
| 2020-06-10 | 192.45 |
| 2020-06-09 | 193.93 |
| 2020-06-08 | 192.45 |
| 2020-06-05 | 192.45 |
| 2020-06-04 | 192.45 |
| 2020-06-03 | 192.45 |
| 2020-06-02 | 192.45 |
| 2020-06-01 | 193.93 |
| 2020-05-29 | 193.93 |
| 2020-05-28 | 193.93 |
| 2020-05-27 | 193.93 |
| 2020-05-26 | 193.93 |
| 2020-05-25 | 193.93 |
| 2020-05-22 | 193.93 |
| 2020-05-21 | 193.93 |
| 2020-05-20 | 193.93 |
| 2020-05-19 | 193.93 |
| 2020-05-18 | 192.45 |
| 2020-05-15 | 192.45 |
| 2020-05-14 | 192.45 |
| 2020-05-13 | 195.41 |
| 2020-05-12 | 193.93 |
| 2020-05-11 | 195.41 |
| 2020-05-08 | 195.41 |
| 2020-05-07 | 193.93 |
| 2020-05-06 | 193.93 |
| 2020-05-05 | 193.93 |
| 2020-05-04 | 195.41 |
| 2020-04-29 | 193.93 |
| 2020-04-28 | 193.93 |
| 2020-04-27 | 193.93 |
| 2020-04-24 | 193.93 |
| 2020-04-23 | 190.98 |
| 2020-04-22 | 192.45 |
| 2020-04-21 | 190.98 |
| 2020-04-20 | 193.93 |
| 2020-04-17 | 196.88 |
| 2020-04-16 | 193.93 |
| 2020-04-15 | 193.93 |
| 2020-04-14 | 193.93 |
| 2020-04-09 | 192.45 |
| 2020-04-08 | 190.98 |
| 2020-04-07 | 188.02 |
| 2020-04-06 | 195.41 |
| 2020-04-03 | 193.93 |
| 2020-04-02 | 192.45 |
| 2020-04-01 | 193.93 |
| 2020-03-31 | 188.02 |
| 2020-03-30 | 189.50 |
| 2020-03-27 | 193.93 |
| 2020-03-26 | 198.36 |
| 2020-03-25 | 196.88 |
| 2020-03-24 | 198.36 |
| 2020-03-23 | 193.93 |
| 2020-03-20 | 189.50 |
| 2020-03-19 | 188.02 |
| 2020-03-18 | 188.02 |
| 2020-03-17 | 183.59 |
| 2020-03-16 | 176.21 |
| 2020-03-13 | 189.50 |
| 2020-03-12 | 195.41 |
| 2020-03-11 | 196.88 |
| 2020-03-10 | 196.88 |
| 2020-03-09 | 202.79 |
| 2020-03-06 | 202.79 |
| 2020-03-05 | 201.31 |
| 2020-03-04 | 199.84 |
| 2020-03-03 | 210.18 |
| 2020-03-02 | 202.79 |
| 2020-02-28 | 198.36 |
| 2020-02-27 | 202.79 |
| 2020-02-26 | 202.79 |
| 2020-02-25 | 202.79 |
| 2020-02-24 | 202.79 |
| 2020-02-21 | 202.79 |
| 2020-02-20 | 202.79 |
| 2020-02-19 | 201.31 |
| 2020-02-18 | 201.31 |
| 2020-02-17 | 201.31 |
| 2020-02-14 | 201.31 |
| 2020-02-13 | 202.79 |
| 2020-02-12 | 202.79 |
| 2020-02-11 | 202.79 |
| 2020-02-10 | 202.79 |
| 2020-02-07 | 201.31 |
| 2020-02-06 | 202.79 |
| 2020-02-05 | 202.79 |
| 2020-02-04 | 199.84 |
| 2020-02-03 | 202.79 |
| 2020-01-31 | 199.84 |
| 2020-01-30 | 202.79 |
| 2020-01-29 | 202.79 |
| 2020-01-24 | 202.79 |
| 2020-01-23 | 201.31 |
| 2020-01-22 | 202.79 |
| 2020-01-21 | 202.79 |
| 2020-01-20 | 202.79 |
| 2020-01-17 | 202.79 |
| 2020-01-16 | 202.79 |
| 2020-01-15 | 202.79 |
| 2020-01-14 | 201.31 |
| 2020-01-13 | 201.31 |
| 2020-01-10 | 202.79 |
| 2020-01-09 | 202.79 |
| 2020-01-08 | 202.79 |
| 2020-01-07 | 201.31 |
| 2020-01-06 | 205.75 |
| 2020-01-03 | 207.22 |
| 2020-01-02 | 207.22 |
| 2019-12-31 | 208.70 |
| 2019-12-30 | 207.22 |
| 2019-12-27 | 204.27 |
| 2019-12-24 | 205.75 |
| 2019-12-23 | 204.27 |
| 2019-12-20 | 204.27 |
| 2019-12-19 | 204.27 |
| 2019-12-18 | 207.22 |
| 2019-12-17 | 204.27 |
| 2019-12-16 | 205.75 |
| 2019-12-13 | 207.22 |
| 2019-12-12 | 207.22 |
| 2019-12-11 | 208.70 |
| 2019-12-10 | 207.22 |
| 2019-12-09 | 205.75 |
| 2019-12-06 | 205.75 |
| 2019-12-05 | 205.75 |
| 2019-12-04 | 207.22 |
| 2019-12-03 | 207.22 |
| 2019-12-02 | 205.75 |
| 2019-11-29 | 205.75 |
| 2019-11-28 | 207.22 |
| 2019-11-27 | 207.22 |
| 2019-11-26 | 207.22 |
| 2019-11-25 | 208.70 |
| 2019-11-22 | 210.18 |
| 2019-11-21 | 210.18 |
| 2019-11-20 | 204.27 |
| 2019-11-19 | 207.22 |
| 2019-11-18 | 205.75 |
| 2019-11-15 | 192.45 |
| 2019-11-14 | 192.45 |
| 2019-11-13 | 192.45 |
| 2019-11-12 | 192.45 |
| 2019-11-11 | 192.45 |
| 2019-11-08 | 192.45 |
| 2019-11-07 | 190.98 |
| 2019-11-06 | 192.45 |
| 2019-11-05 | 192.45 |
| 2019-11-04 | 193.93 |
| 2019-11-01 | 193.93 |
| 2019-10-31 | 192.45 |
| 2019-10-30 | 193.93 |
| 2019-10-29 | 193.93 |
| 2019-10-28 | 192.45 |
| 2019-10-25 | 193.93 |
| 2019-10-24 | 193.93 |
| 2019-10-23 | 193.93 |
| 2019-10-22 | 195.41 |
| 2019-10-21 | 193.93 |
| 2019-10-18 | 193.93 |
| 2019-10-17 | 192.45 |
| 2019-10-16 | 193.93 |
| 2019-10-15 | 195.41 |
| 2019-10-14 | 189.50 |
| 2019-10-11 | 193.93 |
| 2019-10-10 | 195.41 |
| 2019-10-09 | 195.41 |
| 2019-10-08 | 188.02 |
| 2019-10-04 | 188.02 |
| 2019-10-03 | 177.68 |
| 2019-10-02 | 180.64 |
| 2019-09-30 | 183.59 |
| 2019-09-27 | 208.70 |
| 2019-09-26 | 208.70 |
| 2019-09-25 | 210.18 |
| 2019-09-24 | 210.18 |
| 2019-09-23 | 208.70 |
| 2019-09-20 | 208.70 |
| 2019-09-19 | 208.70 |
| 2019-09-18 | 210.18 |
| 2019-09-17 | 208.70 |
| 2019-09-16 | 211.65 |
| 2019-09-13 | 213.13 |
| 2019-09-12 | 210.18 |
| 2019-09-11 | 205.75 |
| 2019-09-10 | 210.18 |
| 2019-09-09 | 210.18 |
| 2019-09-06 | 208.70 |
| 2019-09-05 | 208.70 |
| 2019-09-04 | 207.22 |
| 2019-09-03 | 192.45 |
| 2019-09-02 | 198.36 |
| 2019-08-30 | 199.84 |
| 2019-08-29 | 195.41 |
| 2019-08-28 | 192.45 |
| 2019-08-27 | 190.98 |
| 2019-08-26 | 192.45 |
| 2019-08-23 | 193.93 |
| 2019-08-22 | 193.93 |
| 2019-08-21 | 193.93 |
| 2019-08-20 | 195.41 |
| 2019-08-19 | 195.41 |
| 2019-08-16 | 190.98 |
| 2019-08-15 | 185.07 |
| 2019-08-14 | 188.02 |
| 2019-08-13 | 183.59 |
| 2019-08-12 | 180.64 |
| 2019-08-09 | 180.64 |
| 2019-08-08 | 190.98 |
| 2019-08-07 | 192.45 |
| 2019-08-06 | 192.45 |
| 2019-08-05 | 189.50 |
| 2019-08-02 | 195.41 |
| 2019-08-01 | 195.41 |
| 2019-07-31 | 195.41 |
| 2019-07-30 | 195.41 |
| 2019-07-29 | 192.45 |
| 2019-07-26 | 192.45 |
| 2019-07-25 | 190.98 |
| 2019-07-24 | 189.50 |
| 2019-07-23 | 188.02 |
| 2019-07-22 | 188.02 |
| 2019-07-19 | 188.02 |
| 2019-07-18 | 182.11 |
| 2019-07-17 | 183.59 |
| 2019-07-16 | 186.54 |
| 2019-07-15 | 180.64 |
| 2019-07-12 | 180.64 |
| 2019-07-11 | 182.11 |
| 2019-07-10 | 182.11 |
| 2019-07-09 | 179.16 |
| 2019-07-08 | 180.64 |
| 2019-07-05 | 180.64 |
| 2019-07-04 | 183.59 |
| 2019-07-03 | 185.07 |
| 2019-07-02 | 189.50 |
| 2019-06-28 | 183.59 |
| 2019-06-27 | 180.64 |
| 2019-06-26 | 182.11 |
| 2019-06-25 | 183.59 |
| 2019-06-24 | 185.07 |
| 2019-06-21 | 188.02 |
| 2019-06-20 | 183.59 |
| 2019-06-19 | 188.02 |
| 2019-06-18 | 189.50 |
| 2019-06-17 | 192.45 |
| 2019-06-14 | 190.98 |
| 2019-06-13 | 192.45 |
| 2019-06-12 | 192.45 |
| 2019-06-11 | 192.45 |
| 2019-06-10 | 192.45 |
| 2019-06-06 | 193.93 |
| 2019-06-05 | 195.41 |
| 2019-06-04 | 195.41 |
| 2019-06-03 | 192.45 |
| 2019-05-31 | 192.45 |
| 2019-05-30 | 193.93 |
| 2019-05-29 | 195.41 |
| 2019-05-28 | 193.93 |
| 2019-05-27 | 193.93 |
| 2019-05-24 | 192.45 |
| 2019-05-23 | 193.93 |
| 2019-05-22 | 193.93 |
| 2019-05-21 | 192.45 |
| 2019-05-20 | 195.41 |
| 2019-05-17 | 195.41 |
| 2019-05-16 | 193.93 |
| 2019-05-15 | 193.93 |
| 2019-05-14 | 195.41 |
| 2019-05-10 | 195.41 |
| 2019-05-09 | 193.93 |
| 2019-05-08 | 193.93 |
| 2019-05-07 | 195.41 |
| 2019-05-06 | 195.41 |
| 2019-05-03 | 196.88 |
| 2019-05-02 | 195.41 |
| 2019-04-30 | 195.41 |
| 2019-04-29 | 193.93 |
| 2019-04-26 | 198.36 |
| 2019-04-25 | 196.88 |
| 2019-04-24 | 199.84 |
| 2019-04-23 | 199.84 |
| 2019-04-18 | 199.84 |
| 2019-04-17 | 196.88 |
| 2019-04-16 | 195.41 |
| 2019-04-15 | 198.36 |
| 2019-04-12 | 199.84 |
| 2019-04-11 | 199.84 |
| 2019-04-10 | 199.84 |
| 2019-04-09 | 202.79 |
| 2019-04-08 | 204.27 |
| 2019-04-04 | 205.75 |
| 2019-04-03 | 202.79 |
| 2019-04-02 | 202.79 |
| 2019-04-01 | 207.22 |
| 2019-03-29 | 210.18 |
| 2019-03-28 | 207.22 |
| 2019-03-27 | 207.22 |
| 2019-03-26 | 211.65 |
| 2019-03-25 | 211.65 |
| 2019-03-22 | 223.47 |
| 2019-03-21 | 205.75 |
| 2019-03-20 | 208.70 |
| 2019-03-19 | 217.56 |
| 2019-03-18 | 214.61 |
| 2019-03-15 | 217.56 |
| 2019-03-14 | 213.13 |
| 2019-03-13 | 217.56 |
| 2019-03-12 | 220.52 |
| 2019-03-11 | 221.99 |
| 2019-03-08 | 220.52 |
| 2019-03-07 | 221.99 |
| 2019-03-06 | 223.47 |
| 2019-03-05 | 224.95 |
| 2019-03-04 | 224.95 |
| 2019-03-01 | 224.95 |
| 2019-02-28 | 224.95 |
| 2019-02-27 | 223.47 |
| 2019-02-26 | 223.47 |
| 2019-02-25 | 224.95 |
| 2019-02-22 | 224.95 |
| 2019-02-21 | 224.95 |
| 2019-02-20 | 224.95 |
| 2019-02-19 | 224.95 |
| 2019-02-18 | 226.42 |
| 2019-02-15 | 223.47 |
| 2019-02-14 | 223.47 |
| 2019-02-13 | 224.95 |
| 2019-02-12 | 224.95 |
| 2019-02-11 | 221.99 |
| 2019-02-08 | 221.99 |
| 2019-02-04 | 213.13 |
| 2019-02-01 | 210.18 |
| 2019-01-31 | 205.75 |
| 2019-01-30 | 202.79 |
| 2019-01-29 | 202.79 |
| 2019-01-28 | 201.31 |
| 2019-01-25 | 205.75 |
| 2019-01-24 | 201.31 |
| 2019-01-23 | 199.84 |
| 2019-01-22 | 201.31 |
| 2019-01-21 | 198.36 |
| 2019-01-18 | 196.88 |
| 2019-01-17 | 195.41 |
| 2019-01-16 | 196.88 |
| 2019-01-15 | 196.88 |
| 2019-01-14 | 198.36 |
| 2019-01-11 | 199.84 |
| 2019-01-10 | 199.84 |
| 2019-01-09 | 199.84 |
| 2019-01-08 | 198.36 |
| 2019-01-07 | 198.36 |
| 2019-01-04 | 198.36 |
| 2019-01-03 | 198.36 |
| 2019-01-02 | 199.84 |
| 2018-12-31 | 196.88 |
| 2018-12-28 | 196.88 |
| 2018-12-27 | 195.41 |
| 2018-12-24 | 198.36 |
| 2018-12-21 | 196.88 |
| 2018-12-20 | 202.79 |
| 2018-12-19 | 199.84 |
| 2018-12-18 | 198.36 |
| 2018-12-17 | 202.79 |
| 2018-12-14 | 204.27 |
| 2018-12-13 | 195.41 |
| 2018-12-12 | 195.41 |
| 2018-12-11 | 193.93 |
| 2018-12-10 | 193.93 |
| 2018-12-07 | 195.41 |
| 2018-12-06 | 195.41 |
| 2018-12-05 | 195.41 |
| 2018-12-04 | 196.88 |
| 2018-12-03 | 196.88 |
| 2018-11-30 | 196.88 |
| 2018-11-29 | 198.36 |
| 2018-11-28 | 195.41 |
| 2018-11-27 | 195.41 |
| 2018-11-26 | 195.41 |
| 2018-11-23 | 195.41 |
| 2018-11-22 | 195.41 |
| 2018-11-21 | 195.41 |
| 2018-11-20 | 195.41 |
| 2018-11-19 | 195.41 |
| 2018-11-16 | 195.41 |
| 2018-11-15 | 195.41 |
| 2018-11-14 | 195.41 |
| 2018-11-13 | 195.41 |
| 2018-11-12 | 196.88 |
| 2018-11-09 | 196.88 |
| 2018-11-08 | 198.36 |
| 2018-11-07 | 196.88 |
| 2018-11-06 | 195.41 |
| 2018-11-05 | 195.41 |
| 2018-11-02 | 195.41 |
| 2018-11-01 | 195.41 |
| 2018-10-31 | 195.41 |
| 2018-10-30 | 192.45 |
| 2018-10-29 | 193.93 |
| 2018-10-26 | 193.93 |
| 2018-10-25 | 195.41 |
| 2018-10-24 | 195.41 |
| 2018-10-23 | 195.41 |
| 2018-10-22 | 195.41 |
| 2018-10-19 | 195.41 |
| 2018-10-18 | 195.41 |
| 2018-10-16 | 196.88 |
| 2018-10-15 | 196.88 |
| 2018-10-12 | 201.31 |
| 2018-10-11 | 198.36 |
| 2018-10-10 | 198.36 |
| 2018-10-09 | 196.88 |
| 2018-10-08 | 198.36 |
| 2018-10-05 | 198.36 |
| 2018-10-04 | 198.36 |
| 2018-10-03 | 198.36 |
| 2018-10-02 | 204.27 |
| 2018-09-28 | 208.70 |
| 2018-09-27 | 210.18 |
| 2018-09-26 | 207.22 |
| 2018-09-24 | 210.18 |
| 2018-09-21 | 199.84 |
| 2018-09-20 | 210.18 |
| 2018-09-19 | 208.70 |
| 2018-09-18 | 208.70 |
| 2018-09-17 | 210.18 |
| 2018-09-14 | 210.18 |
| 2018-09-13 | 210.18 |
| 2018-09-12 | 207.22 |
| 2018-09-11 | 202.79 |
| 2018-09-10 | 199.84 |
| 2018-09-07 | 211.65 |
| 2018-09-06 | 213.13 |
| 2018-09-05 | 211.65 |
| 2018-09-04 | 213.13 |
| 2018-09-03 | 213.13 |
| 2018-08-31 | 210.18 |
| 2018-08-30 | 213.13 |
| 2018-08-29 | 213.13 |
| 2018-08-28 | 214.61 |
| 2018-08-27 | 214.61 |
| 2018-08-24 | 213.13 |
| 2018-08-23 | 213.13 |
| 2018-08-22 | 214.61 |
| 2018-08-21 | 214.61 |
| 2018-08-20 | 214.61 |
| 2018-08-17 | 213.13 |
| 2018-08-16 | 217.56 |
| 2018-08-15 | 217.56 |
| 2018-08-14 | 216.08 |
| 2018-08-13 | 217.56 |
| 2018-08-10 | 216.08 |
| 2018-08-09 | 220.52 |
| 2018-08-08 | 221.99 |
| 2018-08-07 | 223.47 |
| 2018-08-06 | 223.47 |
| 2018-08-03 | 224.95 |
| 2018-08-02 | 224.95 |
| 2018-08-01 | 224.95 |
| 2018-07-31 | 224.95 |
| 2018-07-30 | 216.08 |
| 2018-07-27 | 210.18 |
| 2018-07-26 | 213.13 |
| 2018-07-25 | 213.13 |
| 2018-07-24 | 207.22 |
| 2018-07-23 | 205.75 |
| 2018-07-20 | 204.27 |
| 2018-07-19 | 204.27 |
| 2018-07-18 | 207.22 |
| 2018-07-17 | 205.75 |
| 2018-07-16 | 202.79 |
| 2018-07-13 | 207.22 |
| 2018-07-12 | 210.18 |
| 2018-07-11 | 210.18 |
| 2018-07-10 | 210.18 |
| 2018-07-09 | 208.70 |
| 2018-07-06 | 208.70 |
| 2018-07-05 | 214.61 |
| 2018-07-04 | 221.99 |
| 2018-07-03 | 224.95 |
| 2018-06-29 | 233.81 |
| 2018-06-28 | 236.76 |
| 2018-06-27 | 232.33 |
| 2018-06-26 | 224.95 |
| 2018-06-25 | 216.08 |
| 2018-06-22 | 205.75 |
| 2018-06-21 | 188.02 |
| 2018-06-20 | 182.11 |
| 2018-06-19 | 180.64 |
| 2018-06-15 | 204.27 |
| 2018-06-14 | 248.58 |
| 2018-06-13 | 251.53 |
| 2018-06-12 | 255.96 |
| 2018-06-11 | 261.87 |
| 2018-06-08 | 267.78 |
| 2018-06-07 | 266.30 |
| 2018-06-06 | 266.30 |
| 2018-06-05 | 267.78 |
| 2018-06-04 | 264.83 |
| 2018-06-01 | 261.87 |
| 2018-05-31 | 261.87 |
| 2018-05-30 | 261.87 |
| 2018-05-29 | 261.87 |
| 2018-05-28 | 263.35 |
| 2018-05-25 | 260.40 |
| 2018-05-24 | 255.96 |
| 2018-05-23 | 260.40 |
| 2018-05-21 | 260.40 |
| 2018-05-18 | 269.26 |
| 2018-05-17 | 276.64 |
| 2018-05-16 | 269.26 |
| 2018-05-15 | 261.87 |
| 2018-05-14 | 267.78 |
| 2018-05-11 | 239.72 |
| 2018-05-10 | 239.72 |
| 2018-05-09 | 245.63 |
| 2018-05-08 | 227.90 |
| 2018-05-07 | 232.33 |
| 2018-05-04 | 239.72 |
| 2018-05-03 | 221.99 |
| 2018-05-02 | 224.95 |
| 2018-04-30 | 217.56 |
| 2018-04-27 | 207.22 |
| 2018-04-26 | 208.70 |
| 2018-04-25 | 202.79 |
| 2018-04-24 | 195.41 |
| 2018-04-23 | 196.88 |
| 2018-04-20 | 201.31 |
| 2018-04-19 | 204.27 |
| 2018-04-18 | 202.79 |
| 2018-04-17 | 195.41 |
| 2018-04-16 | 193.93 |
| 2018-04-13 | 182.11 |
| 2018-04-12 | 180.64 |
| 2018-04-11 | 179.16 |
| 2018-04-10 | 177.68 |
| 2018-04-09 | 176.21 |
| 2018-04-06 | 179.16 |
| 2018-04-04 | 180.64 |
| 2018-04-03 | 176.21 |
| 2018-03-29 | 167.34 |
| 2018-03-28 | 165.87 |
| 2018-03-27 | 165.87 |
| 2018-03-26 | 167.34 |
| 2018-03-23 | 170.30 |
| 2018-03-22 | 173.25 |
| 2018-03-21 | 174.73 |
| 2018-03-20 | 176.21 |
| 2018-03-19 | 176.21 |
| 2018-03-16 | 177.68 |
| 2018-03-15 | 179.16 |
| 2018-03-14 | 177.68 |
| 2018-03-13 | 179.16 |
| 2018-03-12 | 177.68 |
| 2018-03-09 | 177.68 |
| 2018-03-08 | 180.64 |
| 2018-03-07 | 179.16 |
| 2018-03-06 | 182.11 |
| 2018-03-05 | 180.64 |
| 2018-03-02 | 182.11 |
| 2018-03-01 | 182.11 |
| 2018-02-28 | 180.64 |
| 2018-02-27 | 177.68 |
| 2018-02-26 | 174.73 |
| 2018-02-23 | 170.30 |
| 2018-02-22 | 171.77 |
| 2018-02-21 | 171.77 |
| 2018-02-20 | 170.30 |
| 2018-02-15 | 168.82 |
| 2018-02-14 | 164.39 |
| 2018-02-13 | 159.96 |
| 2018-02-12 | 158.48 |
| 2018-02-09 | 154.05 |
| 2018-02-08 | 157.00 |
| 2018-02-07 | 152.57 |
| 2018-02-06 | 152.57 |
| 2018-02-05 | 155.53 |
| 2018-02-02 | 154.05 |
| 2018-02-01 | 155.53 |
| 2018-01-31 | 155.53 |
| 2018-01-30 | 155.53 |
| 2018-01-29 | 157.00 |
| 2018-01-26 | 157.00 |
| 2018-01-25 | 157.00 |
| 2018-01-24 | 157.00 |
| 2018-01-23 | 157.00 |
| 2018-01-22 | 161.43 |
| 2018-01-19 | 161.43 |
| 2018-01-18 | 154.05 |
| 2018-01-17 | 159.96 |
| 2018-01-16 | 161.43 |
| 2018-01-15 | 158.48 |
| 2018-01-12 | 164.39 |
| 2018-01-11 | 167.34 |
| 2018-01-10 | 165.87 |
| 2018-01-09 | 165.87 |
| 2018-01-08 | 164.39 |
| 2018-01-05 | 165.87 |
| 2018-01-04 | 165.87 |
| 2018-01-03 | 164.39 |
| 2018-01-02 | 164.39 |
| 2017-12-29 | 168.82 |
| 2017-12-28 | 165.87 |
| 2017-12-27 | 165.87 |
| 2017-12-22 | 165.87 |
| 2017-12-21 | 165.87 |
| 2017-12-20 | 165.87 |
| 2017-12-19 | 167.34 |
| 2017-12-18 | 165.87 |
| 2017-12-15 | 162.91 |
| 2017-12-14 | 164.39 |
| 2017-12-13 | 165.87 |
| 2017-12-12 | 165.87 |
| 2017-12-11 | 165.87 |
| 2017-12-08 | 165.87 |
| 2017-12-07 | 165.87 |
| 2017-12-06 | 168.82 |
| 2017-12-05 | 168.82 |
| 2017-12-04 | 167.34 |
| 2017-12-01 | 167.34 |
| 2017-11-30 | 174.73 |
| 2017-11-29 | 174.73 |
| 2017-11-28 | 171.77 |
| 2017-11-27 | 170.30 |
| 2017-11-24 | 170.30 |
| 2017-11-23 | 170.30 |
| 2017-11-22 | 170.30 |
| 2017-11-21 | 170.30 |
| 2017-11-20 | 170.30 |
| 2017-11-17 | 170.30 |
| 2017-11-16 | 171.77 |
| 2017-11-15 | 168.82 |
| 2017-11-14 | 170.30 |
| 2017-11-13 | 176.21 |
| 2017-11-10 | 177.68 |
| 2017-11-09 | 176.21 |
| 2017-11-08 | 186.54 |
| 2017-11-07 | 193.93 |
| 2017-11-06 | 195.41 |
| 2017-11-03 | 198.36 |
| 2017-11-02 | 193.93 |
| 2017-11-01 | 196.88 |
| 2017-10-31 | 199.84 |
| 2017-10-30 | 201.31 |
| 2017-10-27 | 205.75 |
| 2017-10-26 | 214.61 |
| 2017-10-25 | 216.08 |
| 2017-10-24 | 214.61 |
| 2017-10-23 | 207.22 |
| 2017-10-20 | 207.22 |
| 2017-10-19 | 210.18 |
| 2017-10-18 | 216.08 |
| 2017-10-17 | 217.56 |
| 2017-10-16 | 213.13 |
| 2017-10-13 | 220.52 |
| 2017-10-12 | 223.47 |
| 2017-10-11 | 227.90 |
| 2017-10-10 | 233.81 |
| 2017-10-09 | 239.72 |
| 2017-10-06 | 227.90 |
| 2017-10-04 | 226.42 |
| 2017-10-03 | 230.86 |
| 2017-09-29 | 227.90 |
| 2017-09-28 | 227.90 |
| 2017-09-27 | 233.81 |
| 2017-09-26 | 229.38 |
| 2017-09-25 | 241.19 |
| 2017-09-22 | 247.10 |
| 2017-09-21 | 251.53 |
| 2017-09-20 | 247.10 |
| 2017-09-19 | 251.53 |
| 2017-09-18 | 223.47 |
| 2017-09-15 | 230.86 |
| 2017-09-14 | 226.42 |
| 2017-09-13 | 224.95 |
| 2017-09-12 | 219.04 |
| 2017-09-11 | 217.56 |
| 2017-09-08 | 220.52 |
| 2017-09-07 | 202.79 |
| 2017-09-06 | 201.31 |
| 2017-09-05 | 198.36 |
| 2017-09-04 | 196.88 |
| 2017-09-01 | 204.27 |
| 2017-08-31 | 208.70 |
| 2017-08-30 | 208.70 |
| 2017-08-29 | 213.13 |
| 2017-08-28 | 216.08 |
| 2017-08-25 | 202.79 |
| 2017-08-24 | 213.13 |
| 2017-08-22 | 213.13 |
| 2017-08-21 | 216.08 |
| 2017-08-18 | 211.65 |
| 2017-08-17 | 204.27 |
| 2017-08-16 | 210.18 |
| 2017-08-15 | 217.56 |
| 2017-08-14 | 208.70 |
| 2017-08-11 | 190.98 |
| 2017-08-10 | 190.98 |
| 2017-08-09 | 168.82 |
| 2017-08-08 | 171.77 |
| 2017-08-07 | 168.82 |
| 2017-08-04 | 165.87 |
| 2017-08-03 | 165.87 |
| 2017-08-02 | 170.30 |
| 2017-08-01 | 142.23 |
| 2017-07-31 | 148.14 |
| 2017-07-28 | 142.23 |
| 2017-07-27 | 143.71 |
| 2017-07-26 | 148.14 |
| 2017-07-25 | 152.57 |
| 2017-07-24 | 127.46 |
| 2017-07-21 | 123.03 |
| 2017-07-20 | 121.55 |
| 2017-07-19 | 121.55 |
| 2017-07-18 | 121.55 |
| 2017-07-17 | 121.55 |
| 2017-07-14 | 121.55 |
| 2017-07-13 | 121.55 |
| 2017-07-12 | 118.60 |
| 2017-07-11 | 120.08 |
| 2017-07-10 | 124.51 |
| 2017-07-07 | 118.60 |
| 2017-07-06 | 115.65 |
| 2017-07-05 | 120.08 |
| 2017-07-04 | 121.55 |
| 2017-07-03 | 125.99 |
| 2017-06-30 | 123.03 |
| 2017-06-29 | 128.94 |
| 2017-06-28 | 127.46 |
| 2017-06-27 | 139.28 |
| 2017-06-26 | 140.76 |
| 2017-06-23 | 142.23 |
| 2017-06-22 | 137.80 |
| 2017-06-21 | 149.62 |
| 2017-06-20 | 152.57 |
| 2017-06-19 | 152.57 |
| 2017-06-16 | 143.71 |
| 2017-06-15 | 146.66 |
| 2017-06-14 | 145.19 |
| 2017-06-13 | 148.14 |
| 2017-06-12 | 149.62 |
| 2017-06-09 | 149.62 |
| 2017-06-08 | 143.71 |
| 2017-06-07 | 143.71 |
| 2017-06-06 | 151.10 |
| 2017-06-05 | 151.10 |
| 2017-06-02 | 165.87 |
| 2017-06-01 | 161.43 |
| 2017-05-31 | 162.91 |
| 2017-05-29 | 162.91 |
| 2017-05-26 | 167.34 |
| 2017-05-25 | 167.34 |
| 2017-05-24 | 159.96 |
| 2017-05-23 | 158.48 |
| 2017-05-22 | 164.39 |
| 2017-05-19 | 167.34 |
| 2017-05-18 | 180.64 |
| 2017-05-17 | 181.62 |
| 2017-05-16 | 166.11 |
| 2017-05-15 | 155.37 |
| 2017-05-12 | 142.24 |
| 2017-05-11 | 132.70 |
| 2017-05-10 | 135.08 |
| 2017-05-09 | 136.28 |
| 2017-05-08 | 137.47 |
| 2017-05-05 | 188.78 |
| 2017-05-04 | 192.36 |
| 2017-05-02 | 189.97 |
| 2017-04-28 | 189.97 |
| 2017-04-27 | 187.59 |
| 2017-04-26 | 191.17 |
| 2017-04-25 | 195.94 |
| 2017-04-24 | 193.55 |
| 2017-04-21 | 192.36 |
| 2017-04-20 | 193.55 |
| 2017-04-19 | 194.75 |
| 2017-04-18 | 187.59 |
| 2017-04-13 | 194.75 |
| 2017-04-12 | 194.75 |
| 2017-04-11 | 194.75 |
| 2017-04-10 | 187.59 |
| 2017-04-07 | 175.65 |
| 2017-04-06 | 178.04 |
| 2017-04-05 | 175.65 |
| 2017-04-03 | 184.01 |
| 2017-03-31 | 189.97 |
| 2017-03-30 | 189.97 |
| 2017-03-29 | 198.33 |
| 2017-03-28 | 198.33 |
| 2017-03-27 | 192.36 |
| 2017-03-24 | 204.29 |
| 2017-03-23 | 193.55 |
| 2017-03-22 | 192.36 |
| 2017-03-21 | 204.29 |
| 2017-03-20 | 192.36 |
| 2017-03-17 | 204.29 |
| 2017-03-16 | 204.29 |
| 2017-03-15 | 204.29 |
| 2017-03-14 | 204.29 |
| 2017-03-13 | 198.33 |
| 2017-03-10 | 198.33 |
| 2017-03-09 | 216.23 |
| 2017-03-08 | 222.19 |
| 2017-03-07 | 222.19 |
| 2017-03-06 | 240.09 |
| 2017-03-03 | 234.13 |
| 2017-03-02 | 228.16 |
| 2017-03-01 | 240.09 |
| 2017-02-28 | 234.13 |
| 2017-02-27 | 240.09 |
| 2017-02-24 | 246.06 |
| 2017-02-23 | 252.03 |
| 2017-02-22 | 257.99 |
| 2017-02-21 | 252.03 |
| 2017-02-20 | 252.03 |
| 2017-02-17 | 234.13 |
| 2017-02-16 | 234.13 |
| 2017-02-15 | 228.16 |
| 2017-02-14 | 240.09 |
| 2017-02-13 | 240.09 |
| 2017-02-10 | 240.09 |
| 2017-02-09 | 240.09 |
| 2017-02-08 | 240.09 |
| 2017-02-07 | 240.09 |
| 2017-02-06 | 240.09 |
| 2017-02-03 | 246.06 |
| 2017-02-02 | 240.09 |
| 2017-02-01 | 234.13 |
| 2017-01-27 | 246.06 |
| 2017-01-26 | 234.13 |
| 2017-01-25 | 222.19 |
| 2017-01-24 | 246.06 |
| 2017-01-23 | 246.06 |
| 2017-01-20 | 234.13 |
| 2017-01-19 | 246.06 |
| 2017-01-18 | 263.96 |
| 2017-01-17 | 269.93 |
| 2017-01-16 | 281.86 |
| 2017-01-13 | 257.99 |
| 2017-01-12 | 234.13 |
| 2017-01-11 | 222.19 |
| 2017-01-10 | 204.29 |
| 2017-01-09 | 210.26 |
| 2017-01-06 | 210.26 |
| 2017-01-05 | 210.26 |
| 2017-01-04 | 204.29 |
| 2017-01-03 | 191.17 |
| 2016-12-30 | 184.01 |
| 2016-12-29 | 182.81 |
| 2016-12-28 | 176.85 |
| 2016-12-23 | 186.39 |
| 2016-12-22 | 180.43 |
| 2016-12-21 | 173.27 |
| 2016-12-20 | 178.04 |
| 2016-12-19 | 162.53 |
| 2016-12-16 | 167.30 |
| 2016-12-15 | 175.65 |
| 2016-12-14 | 184.01 |
| 2016-12-13 | 193.55 |
| 2016-12-12 | 185.20 |
| 2016-12-09 | 184.01 |
| 2016-12-08 | 189.97 |
| 2016-12-07 | 198.33 |
| 2016-12-06 | 194.75 |
| 2016-12-05 | 204.29 |
| 2016-12-02 | 204.29 |
| 2016-12-01 | 198.33 |
| 2016-11-30 | 210.26 |
| 2016-11-29 | 210.26 |
| 2016-11-28 | 210.26 |
| 2016-11-25 | 216.23 |
| 2016-11-24 | 228.16 |
| 2016-11-23 | 246.06 |
| 2016-11-22 | 216.23 |
| 2016-11-21 | 246.06 |
| 2016-11-18 | 257.99 |
| 2016-11-17 | 263.96 |
| 2016-11-16 | 257.99 |
| 2016-11-15 | 263.96 |
| 2016-11-14 | 263.96 |
| 2016-11-11 | 269.93 |
| 2016-11-10 | 275.89 |
| 2016-11-09 | 257.99 |
| 2016-11-08 | 263.96 |
| 2016-11-07 | 263.96 |
| 2016-11-04 | 252.03 |
| 2016-11-03 | 257.99 |
| 2016-11-02 | 252.03 |
| 2016-11-01 | 263.96 |
| 2016-10-31 | 257.99 |
| 2016-10-28 | 263.96 |
| 2016-10-27 | 263.96 |
| 2016-10-26 | 269.93 |
| 2016-10-25 | 293.79 |
| 2016-10-24 | 287.83 |
| 2016-10-20 | 311.69 |
| 2016-10-19 | 317.66 |
| 2016-10-18 | 317.66 |
| 2016-10-17 | 281.86 |
| 2016-10-14 | 275.89 |
| 2016-10-13 | 269.93 |
| 2016-10-12 | 269.93 |
| 2016-10-11 | 263.96 |
| 2016-10-07 | 257.99 |
| 2016-10-06 | 257.99 |
| 2016-10-05 | 263.96 |
| 2016-10-04 | 257.99 |
| 2016-10-03 | 257.99 |
| 2016-09-30 | 252.03 |
| 2016-09-29 | 257.99 |
| 2016-09-28 | 257.99 |
| 2016-09-27 | 252.03 |
| 2016-09-26 | 269.93 |
| 2016-09-23 | 252.03 |
| 2016-09-22 | 257.99 |
| 2016-09-21 | 246.06 |
| 2016-09-20 | 252.03 |
| 2016-09-19 | 234.13 |
| 2016-09-15 | 240.09 |
| 2016-09-14 | 240.09 |
| 2016-09-13 | 263.96 |
| 2016-09-12 | 263.96 |
| 2016-09-09 | 257.99 |
| 2016-09-08 | 263.96 |
| 2016-09-07 | 252.03 |
| 2016-09-06 | 252.03 |
| 2016-09-05 | 257.99 |
| 2016-09-02 | 252.03 |
| 2016-09-01 | 252.03 |
| 2016-08-31 | 257.99 |
| 2016-08-30 | 252.03 |
| 2016-08-29 | 257.99 |
| 2016-08-26 | 257.99 |
| 2016-08-25 | 263.96 |
| 2016-08-24 | 269.93 |
| 2016-08-23 | 257.99 |
| 2016-08-22 | 281.86 |
| 2016-08-19 | 293.79 |
| 2016-08-18 | 311.69 |
| 2016-08-17 | 281.86 |
| 2016-08-16 | 263.96 |
| 2016-08-15 | 246.06 |
| 2016-08-12 | 252.03 |
| 2016-08-11 | 257.99 |
| 2016-08-10 | 257.99 |
| 2016-08-09 | 257.99 |
| 2016-08-08 | 263.96 |
| 2016-08-05 | 252.03 |
| 2016-08-04 | 252.03 |
| 2016-08-03 | 252.03 |
| 2016-08-01 | 269.93 |
| 2016-07-29 | 275.89 |
| 2016-07-28 | 299.76 |
| 2016-07-27 | 269.93 |
| 2016-07-26 | 252.03 |
| 2016-07-25 | 257.99 |
| 2016-07-22 | 246.06 |
| 2016-07-21 | 234.13 |
| 2016-07-20 | 240.09 |
| 2016-07-19 | 246.06 |
| 2016-07-18 | 257.99 |
| 2016-07-15 | 246.06 |
| 2016-07-14 | 198.33 |
| 2016-07-13 | 222.19 |
| 2016-07-12 | 234.13 |
| 2016-07-11 | 252.03 |
| 2016-07-08 | 252.03 |
| 2016-07-07 | 269.93 |
| 2016-07-06 | 269.93 |
| 2016-07-05 | 275.89 |
| 2016-07-04 | 299.76 |
| 2016-06-30 | 329.59 |
| 2016-06-29 | 341.52 |
| 2016-06-28 | 257.99 |
| 2016-06-27 | 323.62 |
| 2016-06-24 | 240.09 |
| 2016-06-23 | 222.19 |
| 2016-06-22 | 139.86 |
| 2016-06-21 | 135.08 |
| 2016-06-20 | 132.70 |
| 2016-06-17 | 138.66 |
| 2016-06-16 | 141.05 |
| 2016-06-15 | 150.59 |
| 2016-06-14 | 173.27 |
| 2016-06-13 | 176.85 |
| 2016-06-10 | 182.81 |
| 2016-06-08 | 192.36 |
| 2016-06-07 | 192.36 |
| 2016-06-06 | 179.23 |
| 2016-06-03 | 173.27 |
| 2016-06-02 | 173.27 |
| 2016-06-01 | 173.27 |
| 2016-05-31 | 169.69 |
| 2016-05-30 | 187.59 |
| 2016-05-27 | 197.13 |
| 2016-05-26 | 188.78 |
| 2016-05-25 | 204.29 |
| 2016-05-24 | 179.23 |
| 2016-05-23 | 204.29 |
| 2016-05-20 | 210.26 |
| 2016-05-19 | 210.26 |
| 2016-05-18 | 216.23 |
| 2016-05-17 | 222.19 |
| 2016-05-16 | 210.26 |
| 2016-05-13 | 210.26 |
| 2016-05-12 | 228.16 |
| 2016-05-11 | 246.06 |
| 2016-05-10 | 252.03 |
| 2016-05-09 | 257.99 |
| 2016-05-06 | 263.96 |
| 2016-05-05 | 281.86 |
| 2016-05-04 | 263.96 |
| 2016-05-03 | 281.86 |
| 2016-04-29 | 269.93 |
| 2016-04-28 | 269.93 |
| 2016-04-27 | 293.79 |
| 2016-04-26 | 293.79 |
| 2016-04-25 | 299.76 |
| 2016-04-22 | 293.79 |
| 2016-04-21 | 305.72 |
| 2016-04-20 | 311.69 |
| 2016-04-19 | 317.66 |
| 2016-04-18 | 293.79 |
| 2016-04-15 | 311.69 |
| 2016-04-14 | 305.72 |
| 2016-04-13 | 311.69 |
| 2016-04-12 | 305.72 |
| 2016-04-11 | 305.72 |
| 2016-04-08 | 323.62 |
| 2016-04-07 | 365.39 |
| 2016-04-06 | 275.89 |
| 2016-04-05 | 317.66 |
| 2016-04-01 | 341.52 |
| 2016-03-31 | 377.32 |
| 2016-03-30 | 496.65 |
| 2016-03-29 | 544.39 |
| 2016-03-24 | 615.99 |
| 2016-03-23 | 604.05 |
| 2016-03-22 | 604.05 |
| 2016-03-21 | 604.05 |
| 2016-03-18 | 604.05 |
| 2016-03-17 | 615.99 |
| 2016-03-16 | 663.72 |
| 2016-03-15 | 699.52 |
| 2016-03-14 | 866.58 |
| 2016-03-11 | 580.19 |
| 2016-03-10 | 580.19 |
| 2016-03-09 | 962.04 |
| 2016-03-08 | 997.84 |
| 2016-03-07 | 1,236.51 |
| 2016-03-04 | 1,320.04 |
| 2016-03-03 | 1,284.24 |
| 2016-03-02 | 1,272.30 |
| 2016-03-01 | 1,272.30 |
| 2016-02-29 | 1,284.24 |
| 2016-02-26 | 1,320.04 |
| 2016-02-25 | 1,343.90 |
| 2016-02-24 | 1,320.04 |
| 2016-02-23 | 1,212.64 |
| 2016-02-22 | 1,212.64 |
| 2016-02-19 | 1,296.17 |
| 2016-02-18 | 1,343.90 |
| 2016-02-17 | 1,331.97 |
| 2016-02-16 | 1,272.30 |
| 2016-02-15 | 1,260.37 |
| 2016-02-12 | 1,224.57 |
| 2016-02-11 | 1,260.37 |
| 2016-02-05 | 1,320.04 |
| 2016-02-04 | 1,296.17 |
| 2016-02-03 | 1,320.04 |
| 2016-02-02 | 1,320.04 |
| 2016-02-01 | 1,367.77 |
| 2016-01-29 | 1,415.50 |
| 2016-01-28 | 1,367.77 |
| 2016-01-27 | 1,296.17 |
| 2016-01-26 | 1,284.24 |
| 2016-01-25 | 1,296.17 |
| 2016-01-22 | 1,355.84 |
| 2016-01-21 | 1,308.10 |
| 2016-01-20 | 1,379.70 |
| 2016-01-19 | 1,355.84 |
| 2016-01-18 | 1,355.84 |
| 2016-01-15 | 1,439.37 |
| 2016-01-14 | 1,403.57 |
| 2016-01-13 | 1,439.37 |
| 2016-01-12 | 1,331.97 |
| 2016-01-11 | 1,260.37 |
| 2016-01-08 | 1,320.04 |
| 2016-01-07 | 1,308.10 |
| 2016-01-06 | 1,308.10 |
| 2016-01-05 | 1,331.97 |
| 2016-01-04 | 1,439.37 |
| 2015-12-31 | 1,570.63 |
| 2015-12-30 | 1,487.10 |
| 2015-12-29 | 1,331.97 |
| 2015-12-28 | 1,499.03 |
| 2015-12-24 | 2,019.32 |
| 2015-12-23 | 1,852.25 |
| 2015-12-22 | 1,647.00 |
| 2015-12-21 | 1,678.03 |
| 2015-12-18 | 1,606.43 |
| 2015-12-17 | 1,553.93 |
| 2015-12-16 | 1,484.71 |
| 2015-12-15 | 1,379.70 |
| 2015-12-14 | 1,444.14 |
| 2015-12-11 | 1,458.46 |
| 2015-12-10 | 1,475.17 |
| 2015-12-09 | 1,472.78 |
| 2015-12-08 | 1,460.85 |
| 2015-12-07 | 1,415.50 |
| 2015-12-04 | 1,229.35 |
| 2015-12-03 | 1,236.51 |
| 2015-12-02 | 1,260.37 |
| 2015-12-01 | 1,241.28 |
| 2015-11-30 | 1,188.77 |
| 2015-11-27 | 1,188.77 |
| 2015-11-26 | 1,088.54 |
| 2015-11-25 | 1,055.12 |
| 2015-11-24 | 1,007.39 |
| 2015-11-23 | 995.46 |
| 2015-11-20 | 995.46 |
| 2015-11-19 | 928.63 |
| 2015-11-18 | 857.03 |
| 2015-11-17 | 926.25 |
| 2015-11-16 | 966.82 |
| 2015-11-13 | 978.75 |
| 2015-11-12 | 911.93 |
| 2015-11-11 | 866.58 |
| 2015-11-10 | 804.53 |
| 2015-11-09 | 799.75 |
| 2015-11-06 | 771.12 |
| 2015-11-05 | 744.86 |
| 2015-11-04 | 740.09 |
| 2015-11-03 | 747.25 |
| 2015-11-02 | 752.02 |
| 2015-10-30 | 806.91 |
| 2015-10-29 | 806.91 |
| 2015-10-28 | 818.85 |
| 2015-10-27 | 857.03 |
| 2015-10-26 | 857.03 |
| 2015-10-23 | 854.65 |
| 2015-10-22 | 878.51 |
| 2015-10-20 | 966.82 |
| 2015-10-19 | 969.20 |
| 2015-10-16 | 756.00 |
| 2015-10-15 | 760.00 |
| 2015-10-14 | 734.00 |
| 2015-10-13 | 700.00 |
| 2015-10-12 | 698.00 |
| 2015-10-09 | 700.00 |
| 2015-10-08 | 702.00 |
| 2015-10-07 | 700.00 |
| 2015-10-06 | 722.00 |
| 2015-10-05 | 724.00 |
| 2015-10-02 | 702.00 |
| 2015-09-30 | 700.00 |
| 2015-09-29 | 700.00 |
| 2015-09-25 | 700.00 |
| 2015-09-24 | 700.00 |
| 2015-09-23 | 702.00 |
| 2015-09-22 | 686.00 |
| 2015-09-21 | 698.00 |
| 2015-09-18 | 698.00 |
| 2015-09-17 | 724.00 |
| 2015-09-16 | 700.00 |
| 2015-09-15 | 710.00 |
| 2015-09-14 | 664.00 |
| 2015-09-11 | 696.00 |
| 2015-09-10 | 692.00 |
| 2015-09-09 | 702.00 |
| 2015-09-08 | 696.00 |
| 2015-09-07 | 672.00 |
| 2015-09-04 | 676.00 |
| 2015-09-02 | 684.00 |
| 2015-09-01 | 718.00 |
| 2015-08-31 | 702.00 |
| 2015-08-28 | 736.00 |
| 2015-08-27 | 724.00 |
| 2015-08-26 | 714.00 |
| 2015-08-25 | 710.00 |
| 2015-08-24 | 700.00 |
| 2015-08-21 | 716.00 |
| 2015-08-20 | 696.00 |
| 2015-08-19 | 720.00 |
| 2015-08-18 | 724.00 |
| 2015-08-17 | 718.00 |
| 2015-08-14 | 708.00 |
| 2015-08-13 | 718.00 |
| 2015-08-12 | 730.00 |
| 2015-08-11 | 728.00 |
| 2015-08-10 | 726.00 |
| 2015-08-07 | 730.00 |
| 2015-08-06 | 740.00 |
| 2015-08-05 | 736.00 |
| 2015-08-04 | 732.00 |
| 2015-08-03 | 722.00 |
| 2015-07-31 | 722.00 |
| 2015-07-30 | 710.00 |
| 2015-07-29 | 692.00 |
| 2015-07-28 | 710.00 |
| 2015-07-27 | 716.00 |
| 2015-07-24 | 748.00 |
| 2015-07-23 | 754.00 |
| 2015-07-22 | 748.00 |
| 2015-07-21 | 752.00 |
| 2015-07-20 | 754.00 |
| 2015-07-17 | 820.00 |
| 2015-07-16 | 768.00 |
| 2015-07-15 | 750.00 |
| 2015-07-14 | 740.00 |
| 2015-07-13 | 774.00 |
| 2015-07-10 | 770.00 |
| 2015-07-09 | 768.00 |
| 2015-07-08 | 742.00 |
| 2015-07-07 | 672.00 |
| 2015-07-06 | 714.00 |
| 2015-07-03 | 818.00 |
| 2015-07-02 | 842.00 |
| 2015-06-30 | 820.00 |
| 2015-06-29 | 862.00 |
| 2015-06-26 | 898.00 |
| 2015-06-25 | 844.00 |
| 2015-06-24 | 844.00 |
| 2015-06-23 | 840.00 |
| 2015-06-22 | 848.00 |
| 2015-06-19 | 844.00 |
| 2015-06-18 | 834.00 |
| 2015-06-17 | 840.00 |
| 2015-06-16 | 806.00 |
| 2015-06-15 | 836.00 |
| 2015-06-12 | 862.00 |
| 2015-06-11 | 860.00 |
| 2015-06-10 | 864.00 |
| 2015-06-09 | 874.00 |
| 2015-06-08 | 878.00 |
| 2015-06-05 | 896.00 |
| 2015-06-04 | 934.00 |
| 2015-06-03 | 870.00 |
| 2015-06-02 | 856.00 |
| 2015-06-01 | 852.00 |
| 2015-05-29 | 840.00 |
| 2015-05-28 | 820.00 |
| 2015-05-27 | 830.00 |
| 2015-05-26 | 764.00 |
| 2015-05-22 | 860.00 |
| 2015-05-21 | 986.00 |
| 2015-05-20 | 980.00 |
| 2015-05-19 | 960.00 |
| 2015-05-18 | 946.00 |
| 2015-05-15 | 900.00 |
| 2015-05-14 | 812.00 |
| 2015-05-13 | 788.00 |
| 2015-05-12 | 790.00 |
| 2015-05-11 | 802.00 |
| 2015-05-08 | 774.00 |
| 2015-05-07 | 714.00 |
| 2015-05-06 | 740.00 |
| 2015-05-05 | 740.00 |
| 2015-05-04 | 760.00 |
| 2015-04-30 | 754.00 |
| 2015-04-29 | 770.00 |
| 2015-04-28 | 746.00 |
| 2015-04-27 | 762.00 |
| 2015-04-24 | 766.00 |
| 2015-04-23 | 748.00 |
| 2015-04-22 | 754.00 |
| 2015-04-21 | 750.00 |
| 2015-04-20 | 782.00 |
| 2015-04-17 | 840.00 |
| 2015-04-16 | 774.00 |
| 2015-04-15 | 714.00 |
| 2015-04-14 | 768.00 |
| 2015-04-13 | 810.00 |
| 2015-04-10 | 678.00 |
| 2015-04-09 | 656.00 |
| 2015-04-08 | 584.00 |
| 2015-04-02 | 500.00 |
| 2015-04-01 | 504.00 |
| 2015-03-31 | 474.00 |
| 2015-03-30 | 458.00 |
| 2015-03-27 | 460.00 |
| 2015-03-26 | 460.00 |
| 2015-03-25 | 452.00 |
| 2015-03-24 | 492.00 |
| 2015-03-23 | 498.00 |
| 2015-03-20 | 478.00 |
| 2015-03-19 | 486.00 |
| 2015-03-18 | 484.00 |
| 2015-03-17 | 500.00 |
| 2015-03-16 | 524.00 |
| 2015-03-13 | 540.00 |
| 2015-03-12 | 552.00 |
| 2015-03-11 | 516.00 |
| 2015-03-10 | 554.00 |
| 2015-03-09 | 586.00 |
| 2015-03-06 | 600.00 |
| 2015-03-05 | 584.00 |
| 2015-03-04 | 628.00 |
| 2015-03-03 | 620.00 |
| 2015-03-02 | 582.00 |
| 2015-02-27 | 550.00 |
| 2015-02-26 | 602.00 |
| 2015-02-25 | 646.00 |
| 2015-02-24 | 652.00 |
| 2015-02-23 | 688.00 |
| 2015-02-18 | 716.00 |
| 2015-02-17 | 736.00 |
| 2015-02-16 | 660.00 |
| 2015-02-13 | 660.00 |
| 2015-02-12 | 656.00 |
| 2015-02-11 | 614.00 |
| 2015-02-10 | 520.00 |
| 2015-02-09 | 542.00 |
| 2015-02-06 | 522.00 |
| 2015-02-05 | 516.00 |
| 2015-02-04 | 500.00 |
| 2015-02-03 | 462.00 |
| 2015-02-02 | 464.00 |
| 2015-01-30 | 394.00 |
| 2015-01-29 | 360.00 |
| 2015-01-28 | 364.00 |
| 2015-01-27 | 366.00 |
| 2015-01-26 | 336.00 |
| 2015-01-23 | 318.00 |
| 2015-01-22 | 318.00 |
| 2015-01-21 | 300.00 |
| 2015-01-20 | 306.00 |
| 2015-01-19 | 308.00 |
| 2015-01-16 | 314.00 |
| 2015-01-15 | 322.00 |
| 2015-01-14 | 322.00 |
| 2015-01-13 | 312.00 |
| 2015-01-12 | 312.00 |
| 2015-01-09 | 300.00 |
| 2015-01-08 | 306.00 |
| 2015-01-07 | 304.00 |
| 2015-01-06 | 320.00 |
| 2015-01-05 | 332.00 |
| 2015-01-02 | 330.00 |
| 2014-12-31 | 304.00 |
| 2014-12-30 | 302.00 |
| 2014-12-29 | 302.00 |
| 2014-12-24 | 332.00 |
| 2014-12-23 | 292.00 |
| 2014-12-22 | 284.00 |
| 2014-12-19 | 302.00 |
| 2014-12-18 | 308.00 |
| 2014-12-17 | 304.00 |
| 2014-12-16 | 302.00 |
| 2014-12-15 | 302.00 |
| 2014-12-12 | 284.00 |
| 2014-12-11 | 284.00 |
| 2014-12-10 | 280.00 |
| 2014-12-09 | 280.00 |
| 2014-12-08 | 280.00 |
| 2014-12-05 | 276.00 |
| 2014-12-04 | 264.00 |
| 2014-12-03 | 288.00 |
| 2014-12-02 | 260.00 |
| 2014-12-01 | 274.00 |
| 2014-11-28 | 266.00 |
| 2014-11-27 | 274.00 |
| 2014-11-26 | 272.00 |
| 2014-11-25 | 250.00 |
| 2014-11-24 | 260.00 |
| 2014-11-21 | 264.00 |
| 2014-11-20 | 262.00 |
| 2014-11-19 | 254.00 |
| 2014-11-18 | 246.00 |
| 2014-11-17 | 228.00 |
| 2014-11-14 | 228.00 |
| 2014-11-13 | 226.00 |
| 2014-11-12 | 220.00 |
| 2014-11-11 | 230.00 |
| 2014-11-10 | 232.00 |
| 2014-11-07 | 242.00 |
| 2014-11-06 | 234.00 |
| 2014-11-05 | 220.00 |
| 2014-11-04 | 210.00 |
| 2014-11-03 | 198.00 |
| 2014-10-31 | 190.00 |
| 2014-10-30 | 190.00 |
| 2014-10-29 | 180.00 |
| 2014-10-28 | 180.00 |
| 2014-10-27 | 180.00 |
| 2014-10-24 | 190.00 |
| 2014-10-23 | 164.00 |
| 2014-10-22 | 184.00 |
| 2014-10-21 | 186.00 |
| 2014-10-20 | 192.00 |
| 2014-10-17 | 190.00 |
| 2014-10-16 | 184.00 |
| 2014-10-15 | 204.00 |
| 2014-10-14 | 210.00 |
| 2014-10-13 | 216.00 |
| 2014-10-10 | 170.00 |
| 2014-10-09 | 168.00 |
| 2014-10-08 | 142.00 |
| 2014-10-07 | 142.00 |
| 2014-10-06 | 138.00 |
| 2014-10-03 | 138.00 |
| 2014-09-30 | 126.00 |
| 2014-09-29 | 124.00 |
| 2014-09-26 | 132.00 |
| 2014-09-25 | 148.00 |
| 2014-09-24 | 150.00 |
| 2014-09-23 | 150.00 |
| 2014-09-22 | 158.00 |
| 2014-09-19 | 148.00 |
| 2014-09-18 | 152.00 |
| 2014-09-17 | 160.00 |
| 2014-09-16 | 136.00 |
| 2014-09-15 | 136.00 |
| 2014-09-12 | 138.00 |
| 2014-09-11 | 140.00 |
| 2014-09-10 | 144.00 |
| 2014-09-08 | 138.00 |
| 2014-09-05 | 138.00 |
| 2014-09-04 | 140.00 |
| 2014-09-03 | 144.00 |
| 2014-09-02 | 176.00 |
| 2014-09-01 | 128.00 |
| 2014-08-29 | 122.00 |
| 2014-08-28 | 140.00 |
| 2014-08-27 | 116.00 |
| 2014-08-26 | 78.00 |
| 2014-08-25 | 32.00 |
| 2014-08-22 | 32.00 |
| 2014-08-21 | 26.00 |
| 2014-08-20 | 28.00 |
| 2014-08-19 | 28.00 |
| 2014-08-18 | 32.00 |
| 2014-08-15 | 36.00 |
| 2014-08-14 | 30.00 |
| 2014-08-13 | 32.00 |
| 2014-08-12 | 32.00 |
| 2014-08-11 | 28.00 |
| 2014-08-08 | 20.00 |
| 2014-08-07 | 18.00 |
| 2014-08-06 | 20.00 |
| 2014-08-05 | 20.00 |
| 2014-08-04 | 32.00 |
| 2014-08-01 | 2.00 |
| 2014-07-31 | -13.00 |
| 2014-07-30 | -13.00 |
| 2014-07-29 | -13.00 |
| 2014-07-28 | -13.00 |
| 2014-07-25 | -10.00 |
| 2014-07-24 | -10.00 |
| 2014-07-23 | -10.00 |
| 2014-07-22 | -10.00 |
| 2014-07-21 | -13.00 |
| 2014-07-18 | -13.00 |
| 2014-07-17 | -15.00 |
| 2014-07-16 | -14.00 |
| 2014-07-15 | -15.00 |
| 2014-07-14 | -9.00 |
| 2014-07-11 | -9.00 |
| 2014-07-10 | -9.00 |
| 2014-07-09 | -11.00 |
| 2014-07-08 | -12.00 |
| 2014-07-07 | -13.00 |
| 2014-07-04 | -14.00 |
| 2014-07-03 | -14.00 |
| 2014-07-02 | -14.00 |
| 2014-06-30 | -14.00 |
| 2014-06-27 | -12.00 |
| 2014-06-26 | -10.00 |
| 2014-06-25 | -10.00 |
| 2014-06-24 | -12.00 |
| 2014-06-23 | -14.00 |
| 2014-06-20 | -14.00 |
| 2014-06-19 | -16.00 |
| 2014-06-18 | -13.00 |
| 2014-06-17 | -13.00 |
| 2014-06-16 | -13.00 |
| 2014-06-13 | -13.00 |
| 2014-06-12 | -13.00 |
| 2014-06-11 | -17.00 |
| 2014-06-10 | -13.00 |
| 2014-06-09 | -12.00 |
| 2014-06-06 | -14.00 |
| 2014-06-05 | -14.00 |
| 2014-06-04 | -14.00 |
| 2014-06-03 | -14.00 |
| 2014-05-30 | -20.00 |
| 2014-05-29 | -15.00 |
| 2014-05-28 | -15.00 |
| 2014-05-27 | -14.00 |
| 2014-05-26 | -15.00 |
| 2014-05-23 | -18.00 |
| 2014-05-22 | -19.00 |
| 2014-05-21 | -19.00 |
| 2014-05-20 | -17.00 |
| 2014-05-19 | -18.00 |
| 2014-05-16 | -18.00 |
| 2014-05-15 | -13.00 |
| 2014-05-14 | -15.00 |
| 2014-05-13 | -16.00 |
| 2014-05-12 | -14.00 |
| 2014-05-09 | -14.00 |
| 2014-05-08 | -14.00 |
| 2014-05-07 | -16.00 |
| 2014-05-05 | -19.00 |
| 2014-05-02 | -19.00 |
| 2014-04-30 | -15.00 |
| 2014-04-29 | -17.00 |
| 2014-04-28 | -16.00 |
| 2014-04-25 | -16.00 |
| 2014-04-24 | -16.00 |
| 2014-04-23 | -16.00 |
| 2014-04-22 | -16.00 |
| 2014-04-17 | -17.00 |
| 2014-04-16 | -15.00 |
| 2014-04-15 | -6.00 |
| 2014-04-14 | -6.00 |
| 2014-04-11 | -6.00 |
| 2014-04-10 | -6.00 |
| 2014-04-09 | -9.00 |
| 2014-04-08 | -10.00 |
| 2014-04-07 | -6.00 |
| 2014-04-04 | -6.00 |
| 2014-04-03 | -4.00 |
| 2014-04-02 | -4.00 |
| 2014-04-01 | -4.00 |
| 2014-03-31 | -4.00 |
| 2014-03-28 | -4.00 |
| 2014-03-27 | -8.00 |
| 2014-03-26 | -1.00 |
| 2014-03-25 | -5.00 |
| 2014-03-24 | -3.00 |
| 2014-03-21 | -4.00 |
| 2014-03-20 | -8.00 |
| 2014-03-19 | -1.00 |
| 2014-03-18 | -4.00 |
| 2014-03-17 | -5.00 |
| 2014-03-14 | -1.00 |
| 2014-03-13 | -4.00 |
| 2014-03-12 | -4.00 |
| 2014-03-11 | -2.00 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | 0.00 |
| 2014-03-06 | -1.00 |
| 2014-03-05 | 0.00 |
| 2014-03-04 | -6.00 |
| 2014-03-03 | -4.00 |
| 2014-02-28 | -4.00 |
| 2014-02-27 | -10.00 |
| 2014-02-26 | -8.00 |
| 2014-02-25 | -15.00 |
| 2014-02-24 | -17.00 |
| 2014-02-21 | -12.00 |
| 2014-02-20 | -12.00 |
| 2014-02-19 | -14.00 |
| 2014-02-18 | -14.00 |
| 2014-02-17 | -14.00 |
| 2014-02-14 | -16.00 |
| 2014-02-13 | -18.00 |
| 2014-02-12 | -18.00 |
| 2014-02-11 | -15.00 |
| 2014-02-10 | -18.00 |
| 2014-02-07 | -15.00 |
| 2014-02-06 | -18.00 |
| 2014-02-05 | -20.00 |
| 2014-02-04 | -19.00 |
| 2014-01-30 | -16.00 |
| 2014-01-29 | -16.00 |
| 2014-01-28 | -17.00 |
| 2014-01-27 | -15.00 |
| 2014-01-24 | -15.00 |
| 2014-01-23 | -13.00 |
| 2014-01-22 | -8.00 |
| 2014-01-21 | -16.00 |
| 2014-01-20 | -12.00 |
| 2014-01-17 | -14.00 |
| 2014-01-16 | -14.00 |
| 2014-01-15 | -9.00 |
| 2014-01-14 | -12.00 |
| 2014-01-13 | -12.00 |
| 2014-01-10 | -15.00 |
| 2014-01-09 | -13.00 |
| 2014-01-08 | -12.00 |
| 2014-01-07 | -20.00 |
| 2014-01-06 | -20.00 |
| 2014-01-03 | -12.00 |
| 2014-01-02 | -13.00 |
| 2013-12-31 | -18.00 |
| 2013-12-30 | -18.00 |
| 2013-12-27 | -20.00 |
| 2013-12-24 | -22.00 |
| 2013-12-23 | -22.00 |
| 2013-12-20 | -20.00 |
| 2013-12-19 | -20.00 |
| 2013-12-18 | -15.00 |
| 2013-12-17 | -15.00 |
| 2013-12-16 | -20.00 |
| 2013-12-13 | -20.00 |
| 2013-12-12 | -16.00 |
| 2013-12-11 | -16.00 |
| 2013-12-10 | -11.00 |
| 2013-12-09 | -11.00 |
| 2013-12-06 | -9.00 |
| 2013-12-05 | -16.00 |
| 2013-12-04 | -12.00 |
| 2013-12-03 | -12.00 |
| 2013-12-02 | -17.00 |
| 2013-11-29 | -9.00 |
| 2013-11-28 | -12.00 |
| 2013-11-27 | -12.00 |
| 2013-11-26 | -12.00 |
| 2013-11-25 | -16.00 |
| 2013-11-22 | -13.00 |
| 2013-11-21 | -13.00 |
| 2013-11-20 | -13.00 |
| 2013-11-19 | -12.00 |
| 2013-11-18 | -8.00 |
| 2013-11-15 | -5.00 |
| 2013-11-14 | -10.00 |
| 2013-11-13 | -15.00 |
| 2013-11-12 | -13.00 |
| 2013-11-11 | -14.00 |
| 2013-11-08 | -13.00 |
| 2013-11-07 | -12.00 |
| 2013-11-06 | -9.00 |
| 2013-11-05 | -12.00 |
| 2013-11-04 | -4.00 |
| 2013-11-01 | -11.00 |
| 2013-10-31 | -21.00 |
| 2013-10-30 | -24.00 |
| 2013-10-29 | -33.00 |
| 2013-10-28 | -33.00 |
| 2013-10-25 | -29.00 |
| 2013-10-24 | -28.00 |
| 2013-10-23 | -28.00 |
| 2013-10-22 | -26.00 |
| 2013-10-21 | -27.00 |
| 2013-10-18 | -22.00 |
| 2013-10-17 | -30.00 |
| 2013-10-16 | -27.00 |
| 2013-10-15 | -27.00 |
| 2013-10-11 | -22.00 |
| 2013-10-10 | -31.00 |
| 2013-10-09 | -31.00 |
| 2013-10-08 | -31.00 |
| 2013-10-07 | -31.00 |
| 2013-10-04 | -31.00 |
| 2013-10-03 | -27.00 |
| 2013-10-02 | -26.00 |
| 2013-09-30 | -28.00 |
| 2013-09-27 | -27.00 |
| 2013-09-26 | -27.00 |
| 2013-09-25 | -28.00 |
| 2013-09-24 | -25.00 |
| 2013-09-23 | -25.00 |
| 2013-09-19 | -21.00 |
| 2013-09-18 | -20.00 |
| 2013-09-17 | -21.00 |
| 2013-09-16 | -16.00 |
| 2013-09-13 | -19.00 |
| 2013-09-12 | -14.00 |
| 2013-09-11 | -10.00 |
| 2013-09-10 | -11.00 |
| 2013-09-09 | 2.00 |
| 2013-09-06 | -30.00 |
| 2013-09-05 | -45.00 |
| 2013-09-04 | -47.00 |
| 2013-09-03 | -41.00 |
| 2013-09-02 | -41.00 |
| 2013-08-30 | -42.00 |
| 2013-08-29 | -39.00 |
| 2013-08-28 | -40.00 |
| 2013-08-27 | -33.00 |
| 2013-08-26 | -48.00 |
| 2013-08-23 | -44.00 |
| 2013-08-22 | -50.40 |
| 2013-08-21 | -53.00 |
| 2013-08-20 | -53.00 |
| 2013-08-19 | -53.00 |
| 2013-08-16 | -53.00 |
| 2013-08-15 | -50.40 |
| 2013-08-13 | -50.40 |
| 2013-08-12 | -52.80 |
| 2013-08-09 | -50.00 |
| 2013-08-08 | -50.00 |
| 2013-08-07 | -50.00 |
| 2013-08-06 | -50.00 |
| 2013-08-05 | -50.00 |
| 2013-08-02 | -50.60 |
| 2013-08-01 | -50.00 |
| 2013-07-31 | -55.80 |
| 2013-07-30 | -55.80 |
| 2013-07-29 | -55.80 |
| 2013-07-26 | -53.00 |
| 2013-07-25 | -53.00 |
| 2013-07-24 | -53.00 |
| 2013-07-23 | -53.00 |
| 2013-07-22 | -53.80 |
| 2013-07-19 | -54.80 |
| 2013-07-18 | -54.80 |
| 2013-07-17 | -54.80 |
| 2013-07-16 | -58.20 |
| 2013-07-15 | -58.00 |
| 2013-07-12 | -60.20 |
| 2013-07-11 | -60.20 |
| 2013-07-10 | -56.00 |
| 2013-07-09 | -56.00 |
| 2013-07-08 | -56.00 |
| 2013-07-05 | -54.00 |
| 2013-07-04 | -54.00 |
| 2013-07-03 | -58.00 |
| 2013-07-02 | -58.00 |
| 2013-06-28 | -56.00 |
| 2013-06-27 | -56.00 |
| 2013-06-26 | -57.60 |
| 2013-06-25 | -56.00 |
| 2013-06-24 | -56.00 |
| 2013-06-21 | -54.00 |
| 2013-06-20 | -54.00 |
| 2013-06-19 | -53.00 |
| 2013-06-18 | -53.00 |
| 2013-06-17 | -50.40 |
| 2013-06-14 | -50.40 |
| 2013-06-13 | -52.00 |
| 2013-06-11 | -54.00 |
| 2013-06-10 | -52.80 |
| 2013-06-07 | -52.00 |
| 2013-06-06 | -50.00 |
| 2013-06-05 | -50.00 |
| 2013-06-04 | -50.00 |
| 2013-06-03 | -50.00 |
| 2013-05-31 | -50.00 |
| 2013-05-30 | -50.00 |
| 2013-05-29 | -50.00 |
| 2013-05-28 | -50.00 |
| 2013-05-27 | -50.00 |
| 2013-05-24 | -53.00 |
| 2013-05-23 | -53.00 |
| 2013-05-22 | -50.00 |
| 2013-05-21 | -50.00 |
| 2013-05-20 | -50.00 |
| 2013-05-16 | -50.00 |
| 2013-05-15 | -51.80 |
| 2013-05-14 | -51.80 |
| 2013-05-13 | -53.00 |
| 2013-05-10 | -53.00 |
| 2013-05-09 | -53.00 |
| 2013-05-08 | -53.00 |
| 2013-05-07 | -53.00 |
| 2013-05-06 | -53.00 |
| 2013-05-03 | -51.00 |
| 2013-05-02 | -51.00 |
| 2013-04-30 | -51.00 |
| 2013-04-29 | -51.00 |
| 2013-04-26 | -51.00 |
| 2013-04-25 | -51.00 |
| 2013-04-24 | -53.20 |
| 2013-04-23 | -53.20 |
| 2013-04-22 | -53.20 |
| 2013-04-19 | -53.20 |
| 2013-04-18 | -53.20 |
| 2013-04-17 | -53.20 |
| 2013-04-16 | -53.20 |
| 2013-04-15 | -53.20 |
| 2013-04-12 | -53.20 |
| 2013-04-11 | -49.00 |
| 2013-04-10 | -48.00 |
| 2013-04-09 | -48.00 |
| 2013-04-08 | -48.00 |
| 2013-04-05 | -48.00 |
| 2013-04-03 | -48.00 |
| 2013-04-02 | -48.00 |
| 2013-03-28 | -48.00 |
| 2013-03-27 | -48.00 |
| 2013-03-26 | -48.00 |
| 2013-03-25 | -48.00 |
| 2013-03-22 | -48.00 |
| 2013-03-21 | -50.20 |
| 2013-03-20 | -51.60 |
| 2013-03-19 | -48.00 |
| 2013-03-18 | -48.00 |
| 2013-03-15 | -48.00 |
| 2013-03-14 | -48.00 |
| 2013-03-13 | -48.00 |
| 2013-03-12 | -45.00 |
| 2013-03-11 | -45.00 |
| 2013-03-08 | -42.00 |
| 2013-03-07 | -48.00 |
| 2013-03-06 | -49.00 |
| 2013-03-05 | -48.00 |
| 2013-03-04 | -48.00 |
| 2013-03-01 | -48.00 |
| 2013-02-28 | -48.00 |
| 2013-02-27 | -48.00 |
| 2013-02-26 | -48.00 |
| 2013-02-25 | -45.00 |
| 2013-02-22 | -46.00 |
| 2013-02-21 | -46.00 |
| 2013-02-20 | -46.00 |
| 2013-02-19 | -48.00 |
| 2013-02-18 | -48.00 |
| 2013-02-15 | -48.00 |
| 2013-02-14 | -48.00 |
| 2013-02-08 | -48.00 |
| 2013-02-07 | -48.00 |
| 2013-02-06 | -48.00 |
| 2013-02-05 | -48.00 |
| 2013-02-04 | -48.00 |
| 2013-02-01 | -48.00 |
| 2013-01-31 | -48.00 |
| 2013-01-30 | -48.00 |
| 2013-01-29 | -45.00 |
| 2013-01-28 | -43.00 |
| 2013-01-25 | -46.00 |
| 2013-01-24 | -46.00 |
| 2013-01-23 | -46.00 |
| 2013-01-22 | -46.00 |
| 2013-01-21 | -46.00 |
| 2013-01-18 | -46.00 |
| 2013-01-17 | -46.00 |
| 2013-01-16 | -46.00 |
| 2013-01-15 | -46.00 |
| 2013-01-14 | -46.00 |
| 2013-01-11 | -46.00 |
| 2013-01-10 | -44.00 |
| 2013-01-09 | -44.00 |
| 2013-01-08 | -48.00 |
| 2013-01-07 | -48.00 |
| 2013-01-04 | -47.00 |
| 2013-01-03 | -47.00 |
| 2013-01-02 | -46.00 |
| 2012-12-31 | -46.00 |
| 2012-12-28 | -46.00 |
| 2012-12-27 | -46.00 |
| 2012-12-24 | -46.00 |
| 2012-12-21 | -46.00 |
| 2012-12-20 | -46.00 |
| 2012-12-19 | -46.00 |
| 2012-12-18 | -46.00 |
| 2012-12-17 | -42.00 |
| 2012-12-14 | -42.00 |
| 2012-12-13 | -42.00 |
| 2012-12-12 | -42.00 |
| 2012-12-11 | -42.00 |
| 2012-12-10 | -42.00 |
| 2012-12-07 | -42.00 |
| 2012-12-06 | -42.00 |
| 2012-12-05 | -42.00 |
| 2012-12-04 | -47.00 |
| 2012-12-03 | -47.00 |
| 2012-11-30 | -47.00 |
| 2012-11-29 | -47.00 |
| 2012-11-28 | -47.00 |
| 2012-11-27 | -47.00 |
| 2012-11-26 | -47.00 |
| 2012-11-23 | -42.00 |
| 2012-11-22 | -42.00 |
| 2012-11-21 | -42.00 |
| 2012-11-20 | -42.00 |
| 2012-11-19 | -42.00 |
| 2012-11-16 | -42.00 |
| 2012-11-15 | -42.00 |
| 2012-11-14 | -42.00 |
| 2012-11-13 | -42.00 |
| 2012-11-12 | -42.00 |
| 2012-11-09 | -42.00 |
| 2012-11-08 | -42.00 |
| 2012-11-07 | -42.00 |
| 2012-11-06 | -42.00 |
| 2012-11-05 | -42.00 |
| 2012-11-02 | -46.00 |
| 2012-11-01 | -46.00 |
| 2012-10-31 | -45.00 |
| 2012-10-30 | -45.00 |
| 2012-10-29 | -45.00 |
| 2012-10-26 | -45.00 |
| 2012-10-25 | -45.00 |
| 2012-10-24 | -43.00 |
| 2012-10-22 | -43.00 |
| 2012-10-19 | -43.00 |
| 2012-10-18 | -40.00 |
| 2012-10-17 | -39.00 |
| 2012-10-16 | -38.00 |
| 2012-10-15 | -39.00 |
| 2012-10-12 | -43.00 |
| 2012-10-11 | -41.00 |
| 2012-10-10 | -41.00 |
| 2012-10-09 | -42.00 |
| 2012-10-08 | -42.00 |
| 2012-10-05 | -42.00 |
| 2012-10-04 | -43.00 |
| 2012-10-03 | -44.00 |
| 2012-09-28 | -44.00 |
| 2012-09-27 | -40.00 |
| 2012-09-26 | -33.00 |
| 2012-09-25 | -39.00 |
| 2012-09-24 | -42.00 |
| 2012-09-21 | -41.00 |
| 2012-09-20 | -41.00 |
| 2012-09-19 | -39.00 |
| 2012-09-18 | -38.00 |
| 2012-09-17 | -43.00 |
| 2012-09-14 | -43.00 |
| 2012-09-13 | -43.00 |
| 2012-09-12 | -43.00 |
| 2012-09-11 | -43.00 |
| 2012-09-10 | -43.00 |
| 2012-09-07 | -43.00 |
| 2012-09-06 | -43.00 |
| 2012-09-05 | -43.00 |
| 2012-09-04 | -43.00 |
| 2012-09-03 | -43.00 |
| 2012-08-31 | -40.00 |
| 2012-08-30 | -40.00 |
| 2012-08-29 | -36.00 |
| 2012-08-28 | -36.00 |
| 2012-08-27 | -36.00 |
| 2012-08-24 | -36.00 |
| 2012-08-23 | -36.00 |
| 2012-08-22 | -41.00 |
| 2012-08-21 | -38.00 |
| 2012-08-20 | -38.00 |
| 2012-08-17 | -38.00 |
| 2012-08-16 | -38.00 |
| 2012-08-15 | -38.00 |
| 2012-08-14 | -38.00 |
| 2012-08-13 | -38.00 |
| 2012-08-10 | -38.00 |
| 2012-08-09 | -38.00 |
| 2012-08-08 | -38.00 |
| 2012-08-07 | -38.00 |
| 2012-08-06 | -38.00 |
| 2012-08-03 | -41.00 |
| 2012-08-02 | -38.00 |
| 2012-08-01 | -38.00 |
| 2012-07-31 | -38.00 |
| 2012-07-30 | -38.00 |
| 2012-07-27 | -38.00 |
| 2012-07-26 | -39.00 |
| 2012-07-25 | -39.00 |
| 2012-07-24 | -39.00 |
| 2012-07-23 | -39.00 |
| 2012-07-20 | -39.00 |
| 2012-07-19 | -39.00 |
| 2012-07-18 | -39.00 |
| 2012-07-17 | -38.00 |
| 2012-07-16 | -39.00 |
| 2012-07-13 | -39.00 |
| 2012-07-12 | -40.00 |
| 2012-07-11 | -38.00 |
| 2012-07-10 | -38.00 |
| 2012-07-09 | -38.00 |
| 2012-07-06 | -36.00 |
| 2012-07-05 | -36.00 |
| 2012-07-04 | -36.00 |
| 2012-07-03 | -36.00 |
| 2012-06-29 | -32.00 |
| 2012-06-28 | -32.00 |
| 2012-06-27 | -32.00 |
| 2012-06-26 | -32.00 |
| 2012-06-25 | -32.00 |
| 2012-06-22 | -32.00 |
| 2012-06-21 | -33.00 |
| 2012-06-20 | -40.00 |
| 2012-06-19 | -36.00 |
| 2012-06-18 | -32.00 |
| 2012-06-15 | -32.00 |
| 2012-06-14 | -31.00 |
| 2012-06-13 | -30.00 |
| 2012-06-12 | -30.00 |
| 2012-06-11 | -30.00 |
| 2012-06-08 | -36.00 |
| 2012-06-07 | -36.00 |
| 2012-06-06 | -38.00 |
| 2012-06-05 | -38.00 |
| 2012-06-04 | -38.00 |
| 2012-06-01 | -38.00 |
| 2012-05-31 | -38.00 |
| 2012-05-30 | -36.00 |
| 2012-05-29 | -36.00 |
| 2012-05-28 | -36.00 |
| 2012-05-25 | -36.00 |
| 2012-05-24 | -33.00 |
| 2012-05-23 | -39.00 |
| 2012-05-22 | -39.00 |
| 2012-05-21 | -39.00 |
| 2012-05-18 | -39.00 |
| 2012-05-17 | -29.00 |
| 2012-05-16 | -34.00 |
| 2012-05-15 | -30.00 |
| 2012-05-14 | -29.00 |
| 2012-05-11 | -36.00 |
| 2012-05-10 | -36.00 |
| 2012-05-09 | -36.00 |
| 2012-05-08 | -36.00 |
| 2012-05-07 | -30.00 |
| 2012-05-04 | -30.00 |
| 2012-05-03 | -27.00 |
| 2012-05-02 | -27.00 |
| 2012-04-30 | -27.00 |
| 2012-04-27 | -27.00 |
| 2012-04-26 | -28.00 |
| 2012-04-25 | -27.00 |
| 2012-04-24 | -27.00 |
| 2012-04-23 | -27.00 |
| 2012-04-20 | -36.00 |
| 2012-04-19 | -28.00 |
| 2012-04-18 | -28.00 |
| 2012-04-17 | -26.00 |
| 2012-04-16 | -29.00 |
| 2012-04-13 | -27.00 |
| 2012-04-12 | -26.00 |
| 2012-04-11 | -30.00 |
| 2012-04-10 | -30.00 |
| 2012-04-05 | -30.00 |
| 2012-04-03 | -30.00 |
| 2012-04-02 | -30.00 |
| 2012-03-30 | -31.00 |
| 2012-03-29 | -31.00 |
| 2012-03-28 | -31.00 |
| 2012-03-27 | -31.00 |
| 2012-03-26 | -31.00 |
| 2012-03-23 | -32.00 |
| 2012-03-22 | -32.00 |
| 2012-03-21 | -27.00 |
| 2012-03-20 | -27.00 |
| 2012-03-19 | -30.00 |
| 2012-03-16 | -29.00 |
| 2012-03-15 | -27.00 |
| 2012-03-14 | -25.00 |
| 2012-03-13 | -25.00 |
| 2012-03-12 | -25.00 |
| 2012-03-09 | -25.00 |
| 2012-03-08 | -30.00 |
| 2012-03-07 | -32.00 |
| 2012-03-06 | -34.00 |
| 2012-03-05 | -29.00 |
| 2012-03-02 | -29.00 |
| 2012-03-01 | -23.00 |
| 2012-02-29 | -14.00 |
| 2012-02-28 | -14.00 |
| 2012-02-27 | -14.00 |
| 2012-02-24 | -14.00 |
| 2012-02-23 | -14.00 |
| 2012-02-22 | -14.00 |
| 2012-02-21 | -26.00 |
| 2012-02-20 | -28.00 |
| 2012-02-17 | -28.00 |
| 2012-02-16 | -37.00 |
| 2012-02-15 | -37.00 |
| 2012-02-14 | -37.00 |
| 2012-02-13 | -34.00 |
| 2012-02-10 | -34.00 |
| 2012-02-09 | -35.00 |
| 2012-02-08 | -34.00 |
| 2012-02-07 | -34.00 |
| 2012-02-06 | -34.00 |
| 2012-02-03 | -34.00 |
| 2012-02-02 | -34.00 |
| 2012-02-01 | -35.00 |
| 2012-01-31 | -35.00 |
| 2012-01-30 | -33.00 |
| 2012-01-27 | -33.00 |
| 2012-01-26 | -33.00 |
| 2012-01-20 | -30.00 |
| 2012-01-19 | -30.00 |
| 2012-01-18 | -30.00 |
| 2012-01-17 | -30.00 |
| 2012-01-16 | -28.00 |
| 2012-01-13 | -28.00 |
| 2012-01-12 | -28.00 |
| 2012-01-11 | -28.00 |
| 2012-01-10 | -28.00 |
| 2012-01-09 | -28.00 |
| 2012-01-06 | -27.00 |
| 2012-01-05 | -27.00 |
| 2012-01-04 | -27.00 |
| 2012-01-03 | -27.00 |
| 2011-12-30 | -27.00 |
| 2011-12-29 | -27.00 |
| 2011-12-28 | -27.00 |
| 2011-12-23 | -27.00 |
| 2011-12-22 | -27.00 |
| 2011-12-21 | -27.00 |
| 2011-12-20 | -27.00 |
| 2011-12-19 | -27.00 |
| 2011-12-16 | -27.00 |
| 2011-12-15 | -27.00 |
| 2011-12-14 | -27.00 |
| 2011-12-13 | -27.00 |
| 2011-12-12 | -27.00 |
| 2011-12-09 | -27.00 |
| 2011-12-08 | -27.00 |
| 2011-12-07 | -27.00 |
| 2011-12-06 | -28.00 |
| 2011-12-05 | -28.00 |
| 2011-12-02 | -28.00 |
| 2011-12-01 | -28.00 |
| 2011-11-30 | -28.00 |
| 2011-11-29 | -27.00 |
| 2011-11-28 | -24.00 |
| 2011-11-25 | -24.00 |
| 2011-11-24 | -27.00 |
| 2011-11-23 | -26.00 |
| 2011-11-22 | -24.00 |
| 2011-11-21 | -24.00 |
| 2011-11-18 | -24.00 |
| 2011-11-17 | -24.00 |
| 2011-11-16 | -24.00 |
| 2011-11-15 | -23.00 |
| 2011-11-14 | -23.00 |
| 2011-11-11 | -24.00 |
| 2011-11-10 | -23.00 |
| 2011-11-09 | -22.00 |
| 2011-11-08 | -22.00 |
| 2011-11-07 | -26.00 |
| 2011-11-04 | -26.00 |
| 2011-11-03 | -19.00 |
| 2011-11-02 | -17.00 |
| 2011-11-01 | -17.00 |
| 2011-10-31 | -17.00 |
| 2011-10-28 | -16.00 |
| 2011-10-27 | -20.00 |
| 2011-10-26 | -20.00 |
| 2011-10-25 | -20.00 |
| 2011-10-24 | -19.00 |
| 2011-10-21 | -19.00 |
| 2011-10-20 | -27.00 |
| 2011-10-19 | -21.00 |
| 2011-10-18 | -21.00 |
| 2011-10-17 | -23.00 |
| 2011-10-14 | -24.00 |
| 2011-10-13 | -24.00 |
| 2011-10-12 | -15.00 |
| 2011-10-11 | -28.00 |
| 2011-10-10 | -28.00 |
| 2011-10-07 | -28.00 |
| 2011-10-06 | -28.00 |
| 2011-10-04 | -28.00 |
| 2011-10-03 | -28.00 |
| 2011-09-30 | -24.00 |
| 2011-09-28 | -24.00 |
| 2011-09-27 | -22.00 |
| 2011-09-26 | -22.00 |
| 2011-09-23 | -21.00 |
| 2011-09-22 | -21.00 |
| 2011-09-21 | -21.00 |
| 2011-09-20 | -24.00 |
| 2011-09-19 | -24.00 |
| 2011-09-16 | -24.00 |
| 2011-09-15 | -14.00 |
| 2011-09-14 | -27.00 |
| 2011-09-12 | -27.00 |
| 2011-09-09 | -22.00 |
| 2011-09-08 | -25.00 |
| 2011-09-07 | -24.00 |
| 2011-09-06 | -24.00 |
| 2011-09-05 | -24.00 |
| 2011-09-02 | -24.00 |
| 2011-09-01 | -24.00 |
| 2011-08-31 | -22.00 |
| 2011-08-30 | -20.00 |
| 2011-08-29 | -16.00 |
| 2011-08-26 | -26.00 |
| 2011-08-25 | -23.00 |
| 2011-08-24 | -27.00 |
| 2011-08-23 | -27.00 |
| 2011-08-22 | -28.00 |
| 2011-08-19 | -22.00 |
| 2011-08-18 | -19.00 |
| 2011-08-17 | -22.00 |
| 2011-08-16 | -24.00 |
| 2011-08-15 | -24.00 |
| 2011-08-12 | -26.00 |
| 2011-08-11 | -21.00 |
| 2011-08-10 | -26.00 |
| 2011-08-09 | -21.00 |
| 2011-08-08 | -21.00 |
| 2011-08-05 | -27.00 |
| 2011-08-04 | -23.00 |
| 2011-08-03 | -17.00 |
| 2011-08-02 | -15.00 |
| 2011-08-01 | -17.00 |
| 2011-07-29 | -15.00 |
| 2011-07-28 | -15.00 |
| 2011-07-27 | -13.00 |
| 2011-07-26 | -20.00 |
| 2011-07-25 | -23.00 |
| 2011-07-22 | -23.00 |
| 2011-07-21 | -23.00 |
| 2011-07-20 | -23.00 |
| 2011-07-19 | -22.00 |
| 2011-07-18 | -22.00 |
| 2011-07-15 | -24.00 |
| 2011-07-14 | -24.00 |
| 2011-07-13 | -24.00 |
| 2011-07-12 | -24.00 |
| 2011-07-11 | -22.00 |
| 2011-07-08 | -24.00 |
| 2011-07-07 | -24.00 |
| 2011-07-06 | -21.00 |
| 2011-07-05 | -26.00 |
| 2011-07-04 | -27.00 |
| 2011-06-30 | -27.00 |
| 2011-06-29 | -25.00 |
| 2011-06-28 | -25.00 |
| 2011-06-27 | -24.00 |
| 2011-06-24 | -23.00 |
| 2011-06-23 | -21.00 |
| 2011-06-22 | -24.00 |
| 2011-06-21 | -24.00 |
| 2011-06-20 | -23.00 |
| 2011-06-17 | -20.00 |
| 2011-06-16 | -20.00 |
| 2011-06-15 | -14.00 |
| 2011-06-14 | -14.00 |
| 2011-06-13 | -22.00 |
| 2011-06-10 | -17.00 |
| 2011-06-09 | -17.00 |
| 2011-06-08 | -14.00 |
| 2011-06-07 | -14.00 |
| 2011-06-03 | -14.00 |
| 2011-06-02 | -10.00 |
| 2011-06-01 | -10.00 |
| 2011-05-31 | -5.00 |
| 2011-05-30 | -9.00 |
| 2011-05-27 | -16.00 |
| 2011-05-26 | -13.00 |
| 2011-05-25 | -10.00 |
| 2011-05-24 | -14.00 |
| 2011-05-23 | -12.00 |
| 2011-05-20 | -9.00 |
| 2011-05-19 | -10.00 |
| 2011-05-18 | -8.00 |
| 2011-05-17 | -9.00 |
| 2011-05-16 | -9.00 |
| 2011-05-13 | -8.00 |
| 2011-05-12 | -10.00 |
| 2011-05-11 | -10.00 |
| 2011-05-09 | -10.00 |
| 2011-05-06 | -10.00 |
| 2011-05-05 | -6.00 |
| 2011-05-04 | -3.00 |
| 2011-05-03 | -1.00 |
| 2011-04-29 | 0.00 |
| 2011-04-28 | -7.00 |
| 2011-04-27 | -3.00 |
| 2011-04-26 | -7.00 |
| 2011-04-21 | -5.00 |
| 2011-04-20 | -1.00 |
| 2011-04-19 | -10.00 |
| 2011-04-18 | -4.00 |
| 2011-04-15 | -8.00 |
| 2011-04-14 | -15.00 |
| 2011-04-13 | -13.00 |
| 2011-04-12 | -14.00 |
| 2011-04-11 | -15.00 |
| 2011-04-08 | -18.00 |
| 2011-04-07 | -19.00 |
| 2011-04-06 | -19.00 |
| 2011-04-04 | -18.00 |
| 2011-04-01 | -18.00 |
| 2011-03-31 | -22.00 |
| 2011-03-30 | -11.00 |
| 2011-03-29 | -10.00 |
| 2011-03-28 | -14.00 |
| 2011-03-25 | -14.00 |
| 2011-03-24 | -14.00 |
| 2011-03-23 | -15.00 |
| 2011-03-22 | -15.00 |
| 2011-03-21 | -16.00 |
| 2011-03-18 | -16.00 |
| 2011-03-17 | -22.00 |
| 2011-03-16 | -22.00 |
| 2011-03-15 | -20.00 |
| 2011-03-14 | -19.00 |
| 2011-03-11 | -13.00 |
| 2011-03-10 | -14.00 |
| 2011-03-09 | -16.00 |
| 2011-03-08 | -13.00 |
| 2011-03-07 | -14.00 |
| 2011-03-04 | -19.00 |
| 2011-03-03 | -17.00 |
| 2011-03-02 | -16.00 |
| 2011-03-01 | -14.00 |
| 2011-02-28 | -20.00 |
| 2011-02-25 | -18.00 |
| 2011-02-24 | -18.00 |
| 2011-02-23 | -16.00 |
| 2011-02-22 | -16.00 |
| 2011-02-21 | -16.00 |
| 2011-02-18 | -20.00 |
| 2011-02-17 | -20.00 |
| 2011-02-16 | -22.00 |
| 2011-02-15 | -20.00 |
| 2011-02-14 | -20.00 |
| 2011-02-11 | -20.00 |
| 2011-02-10 | -23.00 |
| 2011-02-09 | -23.00 |
| 2011-02-08 | -19.00 |
| 2011-02-07 | -18.00 |
| 2011-02-02 | -18.00 |
| 2011-02-01 | -18.00 |
| 2011-01-31 | -18.00 |
| 2011-01-28 | -18.00 |
| 2011-01-27 | -18.00 |
| 2011-01-26 | -20.00 |
| 2011-01-25 | -16.00 |
| 2011-01-24 | -16.00 |
| 2011-01-21 | -19.00 |
| 2011-01-20 | -19.00 |
| 2011-01-19 | -14.00 |
| 2011-01-18 | -15.00 |
| 2011-01-17 | -11.00 |
| 2011-01-14 | -11.00 |
| 2011-01-13 | -10.00 |
| 2011-01-12 | -10.00 |
| 2011-01-11 | -7.00 |
| 2011-01-10 | -5.00 |
| 2011-01-07 | -8.00 |
| 2011-01-06 | -9.00 |
| 2011-01-05 | -5.00 |
| 2011-01-04 | -2.00 |
| 2011-01-03 | -20.00 |
| 2010-12-31 | -16.00 |
| 2010-12-30 | -18.00 |
| 2010-12-29 | -19.00 |
| 2010-12-28 | -19.00 |
| 2010-12-24 | -20.00 |
| 2010-12-23 | -25.00 |
| 2010-12-22 | -20.00 |
| 2010-12-21 | -11.00 |
| 2010-12-20 | -11.00 |
| 2010-12-17 | -9.00 |
| 2010-12-16 | -9.00 |
| 2010-12-15 | -8.00 |
| 2010-12-14 | -3.00 |
| 2010-12-13 | -2.00 |
| 2010-12-10 | -4.00 |
| 2010-12-09 | -1.00 |
| 2010-12-08 | -6.00 |
| 2010-12-07 | -5.00 |
| 2010-12-06 | -9.00 |
| 2010-12-03 | -4.00 |
| 2010-12-02 | 0.00 |
| 2010-12-01 | -3.00 |
| 2010-11-30 | -3.00 |
| 2010-11-29 | -2.00 |
| 2010-11-26 | -2.00 |
| 2010-11-25 | 6.00 |
| 2010-11-24 | -1.00 |
| 2010-11-23 | 0.00 |
| 2010-11-22 | 0.00 |
| 2010-11-19 | 8.00 |
| 2010-11-18 | 0.00 |
| 2010-11-17 | -1.00 |
| 2010-11-16 | 4.00 |
| 2010-11-15 | 8.00 |
| 2010-11-12 | 10.00 |
| 2010-11-11 | 14.00 |
| 2010-11-10 | 14.00 |
| 2010-11-09 | 14.00 |
| 2010-11-08 | 18.00 |
| 2010-11-05 | 16.00 |
| 2010-11-04 | 24.00 |
| 2010-11-03 | 26.00 |
| 2010-11-02 | 24.00 |
| 2010-11-01 | 28.00 |
| 2010-10-29 | 36.00 |
| 2010-10-28 | 26.00 |
| 2010-10-27 | 26.00 |
| 2010-10-26 | 22.00 |
| 2010-10-25 | 22.00 |
| 2010-10-22 | 40.00 |
| 2010-10-21 | 10.00 |
| 2010-10-20 | 2.00 |
| 2010-10-19 | 0.00 |
| 2010-10-18 | 0.00 |
| 2010-10-15 | 14.00 |
| 2010-10-14 | 18.00 |
| 2010-10-13 | 22.00 |
| 2010-10-12 | 46.00 |
| 2010-10-11 | 20.00 |
| 2010-10-08 | -2.00 |
| 2010-10-07 | 0.00 |
| 2010-10-06 | 6.00 |
| 2010-10-05 | -4.00 |
| 2010-10-04 | -23.00 |
| 2010-09-30 | -24.00 |
| 2010-09-29 | -23.00 |
| 2010-09-28 | -23.00 |
| 2010-09-27 | -23.00 |
| 2010-09-24 | -25.00 |
| 2010-09-22 | -23.00 |
| 2010-09-21 | -20.00 |
| 2010-09-20 | -24.00 |
| 2010-09-17 | -25.00 |
| 2010-09-16 | -24.00 |
| 2010-09-15 | -24.00 |
| 2010-09-14 | -20.00 |
| 2010-09-13 | -9.00 |
| 2010-09-10 | -25.00 |
| 2010-09-09 | -25.00 |
| 2010-09-08 | -25.00 |
| 2010-09-07 | -25.00 |
| 2010-09-06 | -25.00 |
| 2010-09-03 | -25.00 |
| 2010-09-02 | -29.00 |
| 2010-09-01 | -30.00 |
| 2010-08-31 | -27.00 |
| 2010-08-30 | -24.00 |
| 2010-08-27 | -32.00 |
| 2010-08-26 | -26.00 |
| 2010-08-25 | -26.00 |
| 2010-08-24 | -30.00 |
| 2010-08-23 | -30.00 |
| 2010-08-20 | -25.00 |
| 2010-08-19 | -25.00 |
| 2010-08-18 | -25.00 |
| 2010-08-17 | -25.00 |
| 2010-08-16 | -24.00 |
| 2010-08-13 | -24.00 |
| 2010-08-12 | -24.00 |
| 2010-08-11 | -27.00 |
| 2010-08-10 | -27.00 |
| 2010-08-09 | -25.00 |
| 2010-08-06 | -25.00 |
| 2010-08-05 | -22.00 |
| 2010-08-04 | -22.00 |
| 2010-08-03 | -24.00 |
| 2010-08-02 | -24.00 |
| 2010-07-30 | -30.00 |
| 2010-07-29 | -36.00 |
| 2010-07-28 | -34.00 |
| 2010-07-27 | -30.00 |
| 2010-07-26 | -30.00 |
| 2010-07-23 | -30.00 |
| 2010-07-22 | -30.00 |
| 2010-07-21 | -30.00 |
| 2010-07-20 | -30.00 |
| 2010-07-19 | -30.00 |
| 2010-07-16 | -30.00 |
| 2010-07-15 | -30.00 |
| 2010-07-14 | -30.00 |
| 2010-07-13 | -32.00 |
| 2010-07-12 | -29.00 |
| 2010-07-09 | -28.00 |
| 2010-07-08 | -27.00 |
| 2010-07-07 | -27.00 |
| 2010-07-06 | -27.00 |
| 2010-07-05 | -27.00 |
| 2010-07-02 | -27.00 |
| 2010-06-30 | -27.00 |
| 2010-06-29 | -27.00 |
| 2010-06-28 | -27.00 |
| 2010-06-25 | -27.00 |
| 2010-06-24 | -27.00 |
| 2010-06-23 | -24.00 |
| 2010-06-22 | -24.00 |
| 2010-06-21 | -24.00 |
| 2010-06-18 | -24.00 |
| 2010-06-17 | -24.00 |
| 2010-06-15 | -24.00 |
| 2010-06-14 | -24.00 |
| 2010-06-11 | -24.00 |
| 2010-06-10 | -32.00 |
| 2010-06-09 | -35.00 |
| 2010-06-08 | -31.00 |
| 2010-06-07 | -24.00 |
| 2010-06-04 | -24.00 |
| 2010-06-03 | -24.00 |
| 2010-06-02 | -24.00 |
| 2010-06-01 | -24.00 |
| 2010-05-31 | -24.00 |
| 2010-05-28 | -24.00 |
| 2010-05-27 | -24.00 |
| 2010-05-26 | -24.00 |
| 2010-05-25 | -24.00 |
| 2010-05-24 | -24.00 |
| 2010-05-20 | -28.00 |
| 2010-05-19 | -28.00 |
| 2010-05-18 | -28.00 |
| 2010-05-17 | -28.00 |
| 2010-05-14 | -28.00 |
| 2010-05-13 | -25.00 |
| 2010-05-12 | -25.00 |
| 2010-05-11 | -29.00 |
| 2010-05-10 | -26.00 |
| 2010-05-07 | -24.00 |
| 2010-05-06 | -24.00 |
| 2010-05-05 | -23.00 |
| 2010-05-04 | -20.00 |
| 2010-05-03 | -21.00 |
| 2010-04-30 | -20.00 |
| 2010-04-29 | -20.00 |
| 2010-04-28 | -20.00 |
| 2010-04-27 | -20.00 |
| 2010-04-26 | -22.00 |
| 2010-04-23 | -23.00 |
| 2010-04-22 | -23.00 |
| 2010-04-21 | -21.00 |
| 2010-04-20 | -19.00 |
| 2010-04-19 | -19.00 |
| 2010-04-16 | -20.00 |
| 2010-04-15 | -19.00 |
| 2010-04-14 | -17.00 |
| 2010-04-13 | -19.00 |
| 2010-04-12 | -18.00 |
| 2010-04-09 | -18.00 |
| 2010-04-08 | -18.00 |
| 2010-04-07 | -18.00 |
| 2010-04-01 | -17.00 |
| 2010-03-31 | -17.00 |
| 2010-03-30 | -15.00 |
| 2010-03-29 | -14.00 |
| 2010-03-26 | -16.00 |
| 2010-03-25 | -16.00 |
| 2010-03-24 | -10.00 |
| 2010-03-23 | -15.00 |
| 2010-03-22 | -6.00 |
| 2010-03-19 | -14.00 |
| 2010-03-18 | -20.00 |
| 2010-03-17 | -20.00 |
| 2010-03-16 | -20.00 |
| 2010-03-15 | -22.00 |
| 2010-03-12 | -20.00 |
| 2010-03-11 | -20.00 |
| 2010-03-10 | -20.00 |
| 2010-03-09 | -20.00 |
| 2010-03-08 | -23.00 |
| 2010-03-05 | -22.00 |
| 2010-03-04 | -22.00 |
| 2010-03-03 | -22.00 |
| 2010-03-02 | -22.00 |
| 2010-03-01 | -22.00 |
| 2010-02-26 | -22.00 |
| 2010-02-25 | -27.00 |
| 2010-02-24 | -27.00 |
| 2010-02-23 | -27.00 |
| 2010-02-22 | -25.00 |
| 2010-02-19 | -24.00 |
| 2010-02-18 | -24.00 |
| 2010-02-17 | -24.00 |
| 2010-02-12 | -24.00 |
| 2010-02-11 | -24.00 |
| 2010-02-10 | -21.00 |
| 2010-02-09 | -21.00 |
| 2010-02-08 | -21.00 |
| 2010-02-05 | -20.00 |
| 2010-02-04 | -26.00 |
| 2010-02-03 | -26.00 |
| 2010-02-02 | -26.00 |
| 2010-02-01 | -21.00 |
| 2010-01-29 | -21.00 |
| 2010-01-28 | -20.00 |
| 2010-01-27 | -20.00 |
| 2010-01-26 | -20.00 |
| 2010-01-25 | -20.00 |
| 2010-01-22 | -20.00 |
| 2010-01-21 | -20.00 |
| 2010-01-20 | -20.00 |
| 2010-01-19 | -16.00 |
| 2010-01-18 | -20.00 |
| 2010-01-15 | -20.00 |
| 2010-01-14 | -24.00 |
| 2010-01-13 | -23.00 |
| 2010-01-12 | -20.00 |
| 2010-01-11 | -16.00 |
| 2010-01-08 | -16.00 |
| 2010-01-07 | -16.00 |
| 2010-01-06 | -20.00 |
| 2010-01-05 | -20.00 |
| 2010-01-04 | -20.00 |
| 2009-12-31 | -20.00 |
| 2009-12-30 | -20.00 |
| 2009-12-29 | -23.00 |
| 2009-12-28 | -22.00 |
| 2009-12-24 | -20.00 |
| 2009-12-23 | -20.00 |
| 2009-12-22 | -20.00 |
| 2009-12-21 | -20.00 |
| 2009-12-18 | -22.00 |
| 2009-12-17 | -20.00 |
| 2009-12-16 | -20.00 |
| 2009-12-15 | -21.00 |
| 2009-12-14 | -19.00 |
| 2009-12-11 | -19.00 |
| 2009-12-10 | -23.00 |
| 2009-12-09 | -18.00 |
| 2009-12-08 | -18.00 |
| 2009-12-07 | -20.00 |
| 2009-12-04 | -14.00 |
| 2009-12-03 | -13.00 |
| 2009-12-02 | -13.00 |
| 2009-12-01 | -14.00 |
| 2009-11-30 | -14.00 |
| 2009-11-27 | -14.00 |
| 2009-11-26 | -12.00 |
| 2009-11-25 | -16.00 |
| 2009-11-24 | -12.00 |
| 2009-11-23 | -12.00 |
| 2009-11-20 | -18.00 |
| 2009-11-19 | -17.00 |
| 2009-11-18 | -19.00 |
| 2009-11-17 | -10.00 |
| 2009-11-16 | -10.00 |
| 2009-11-13 | -16.00 |
| 2009-11-12 | -14.00 |
| 2009-11-11 | -12.00 |
| 2009-11-10 | -24.00 |
| 2009-11-09 | -22.00 |
| 2009-11-06 | -24.00 |
| 2009-11-05 | -24.00 |
| 2009-11-04 | -24.00 |
| 2009-11-03 | -24.00 |
| 2009-11-02 | -24.00 |
| 2009-10-30 | -24.00 |
| 2009-10-29 | -24.00 |
| 2009-10-28 | -24.00 |
| 2009-10-27 | -28.00 |
| 2009-10-23 | -28.00 |
| 2009-10-22 | -26.00 |
| 2009-10-21 | -26.00 |
| 2009-10-20 | -26.00 |
| 2009-10-19 | -26.00 |
| 2009-10-16 | -25.00 |
| 2009-10-15 | -25.00 |
| 2009-10-14 | -25.00 |
| 2009-10-13 | -25.00 |
| 2009-10-12 | -22.00 |
| 2009-10-09 | -22.00 |
| 2009-10-08 | -22.00 |
| 2009-10-07 | -22.00 |
| 2009-10-06 | -22.00 |
| 2009-10-05 | -20.00 |
| 2009-10-02 | -20.00 |
| 2009-09-30 | -20.00 |
| 2009-09-29 | -15.00 |
| 2009-09-28 | -14.00 |
| 2009-09-25 | -20.00 |
| 2009-09-24 | -20.00 |
| 2009-09-23 | -20.00 |
| 2009-09-22 | -24.00 |
| 2009-09-21 | -28.00 |
| 2009-09-18 | -28.00 |
| 2009-09-17 | -28.00 |
| 2009-09-16 | -28.00 |
| 2009-09-15 | -22.00 |
| 2009-09-14 | -30.00 |
| 2009-09-11 | -30.00 |
| 2009-09-10 | -26.00 |
| 2009-09-09 | -26.00 |
| 2009-09-08 | -28.00 |
| 2009-09-07 | -28.00 |
| 2009-09-04 | -26.00 |
| 2009-09-03 | -30.00 |
| 2009-09-02 | -30.00 |
| 2009-09-01 | -30.00 |
| 2009-08-31 | -30.00 |
| 2009-08-28 | -23.00 |
| 2009-08-27 | -23.00 |
| 2009-08-26 | -23.00 |
| 2009-08-25 | -23.00 |
| 2009-08-24 | -24.00 |
| 2009-08-21 | -24.00 |
| 2009-08-20 | -24.00 |
| 2009-08-19 | -24.00 |
| 2009-08-18 | -20.00 |
| 2009-08-17 | -5.00 |
| 2009-08-14 | -40.00 |
| 2009-08-13 | -44.00 |
| 2009-08-12 | -34.00 |
| 2009-08-11 | -34.00 |
| 2009-08-10 | -34.00 |
| 2009-08-07 | -34.00 |
| 2009-08-06 | -42.00 |
| 2009-08-05 | -38.00 |
| 2009-08-04 | -38.00 |
| 2009-08-03 | -38.00 |
| 2009-07-31 | -38.00 |
| 2009-07-30 | -45.00 |
| 2009-07-29 | -44.00 |
| 2009-07-28 | -44.00 |
| 2009-07-27 | -41.00 |
| 2009-07-24 | -41.00 |
| 2009-07-23 | -41.00 |
| 2009-07-22 | -41.00 |
| 2009-07-21 | -41.00 |
| 2009-07-20 | -41.00 |
| 2009-07-17 | -41.00 |
| 2009-07-16 | -42.00 |
| 2009-07-15 | -40.00 |
| 2009-07-14 | -35.00 |
| 2009-07-13 | -32.00 |
| 2009-07-10 | -30.00 |
| 2009-07-09 | -30.00 |
| 2009-07-08 | -30.00 |
| 2009-07-07 | -26.00 |
| 2009-07-06 | -22.00 |
| 2009-07-03 | -24.00 |
| 2009-07-02 | -23.00 |
| 2009-06-30 | -22.00 |
| 2009-06-29 | -20.00 |
| 2009-06-26 | -30.00 |
| 2009-06-25 | -30.00 |
| 2009-06-24 | -43.00 |
| 2009-06-23 | -40.00 |
| 2009-06-22 | -40.00 |
| 2009-06-19 | -40.00 |
| 2009-06-18 | -44.00 |
| 2009-06-17 | -44.00 |
| 2009-06-16 | -44.00 |
| 2009-06-15 | -40.00 |
| 2009-06-12 | -34.00 |
| 2009-06-11 | -34.00 |
| 2009-06-10 | -34.00 |
| 2009-06-09 | -34.00 |
| 2009-06-08 | -34.00 |
| 2009-06-05 | -30.00 |
| 2009-06-04 | -30.00 |
| 2009-06-03 | -30.00 |
| 2009-06-02 | -30.00 |
| 2009-06-01 | -30.00 |
| 2009-05-29 | -34.00 |
| 2009-05-27 | -34.00 |
| 2009-05-26 | -40.00 |
| 2009-05-25 | -40.00 |
| 2009-05-22 | -46.00 |
| 2009-05-21 | -46.00 |
| 2009-05-20 | -46.00 |
| 2009-05-19 | -50.00 |
| 2009-05-18 | -50.00 |
| 2009-05-15 | -52.00 |
| 2009-05-14 | -54.00 |
| 2009-05-13 | -54.00 |
| 2009-05-12 | -54.00 |
| 2009-05-11 | -54.00 |
| 2009-05-08 | -54.00 |
| 2009-05-07 | -54.00 |
| 2009-05-06 | -54.00 |
| 2009-05-05 | -54.00 |
| 2009-05-04 | -54.00 |
| 2009-04-30 | -54.00 |
| 2009-04-29 | -54.00 |
| 2009-04-28 | -54.00 |
| 2009-04-27 | -54.00 |
| 2009-04-24 | -54.00 |
| 2009-04-23 | -54.00 |
| 2009-04-22 | -54.00 |
| 2009-04-21 | -54.00 |
| 2009-04-20 | -52.60 |
| 2009-04-17 | -52.60 |
| 2009-04-16 | -52.60 |
| 2009-04-15 | -53.00 |
| 2009-04-14 | -58.00 |
| 2009-04-09 | -60.00 |
| 2009-04-08 | -56.00 |
| 2009-04-07 | -56.00 |
| 2009-04-06 | -56.00 |
| 2009-04-03 | -56.00 |
| 2009-04-02 | -56.00 |
| 2009-04-01 | -64.00 |
| 2009-03-31 | -64.00 |
| 2009-03-30 | -64.00 |
| 2009-03-27 | -64.00 |
| 2009-03-26 | -64.00 |
| 2009-03-25 | -64.00 |
| 2009-03-24 | -64.00 |
| 2009-03-23 | -64.00 |
| 2009-03-20 | -64.00 |
| 2009-03-19 | -64.00 |
| 2009-03-18 | -64.00 |
| 2009-03-17 | -64.00 |
| 2009-03-16 | -64.00 |
| 2009-03-13 | -64.00 |
| 2009-03-12 | -64.00 |
| 2009-03-11 | -64.00 |
| 2009-03-10 | -64.00 |
| 2009-03-09 | -64.00 |
| 2009-03-06 | -64.00 |
| 2009-03-05 | -64.00 |
| 2009-03-04 | -64.00 |
| 2009-03-03 | -64.00 |
| 2009-03-02 | -60.40 |
| 2009-02-27 | -60.40 |
| 2009-02-26 | -60.40 |
| 2009-02-25 | -60.40 |
| 2009-02-24 | -60.40 |
| 2009-02-23 | -66.00 |
| 2009-02-20 | -52.00 |
| 2009-02-19 | -52.00 |
| 2009-02-18 | -52.00 |
| 2009-02-17 | -52.00 |
| 2009-02-16 | -52.00 |
| 2009-02-13 | -52.00 |
| 2009-02-12 | -52.00 |
| 2009-02-11 | -50.00 |
| 2009-02-10 | -50.00 |
| 2009-02-09 | -50.00 |
| 2009-02-06 | -50.00 |
| 2009-02-05 | -49.00 |
| 2009-02-04 | -49.00 |
| 2009-02-03 | -49.00 |
| 2009-02-02 | -49.00 |
| 2009-01-30 | -49.00 |
| 2009-01-29 | -49.00 |
| 2009-01-23 | -49.00 |
| 2009-01-22 | -49.00 |
| 2009-01-21 | -49.00 |
| 2009-01-20 | -49.00 |
| 2009-01-19 | -49.00 |
| 2009-01-16 | -49.00 |
| 2009-01-15 | -49.00 |
| 2009-01-14 | -49.00 |
| 2009-01-13 | -49.00 |
| 2009-01-12 | -49.00 |
| 2009-01-09 | -49.00 |
| 2009-01-08 | -50.00 |
| 2009-01-07 | -50.00 |
| 2009-01-06 | -50.00 |
| 2009-01-05 | -50.00 |
| 2009-01-02 | -50.00 |
| 2008-12-31 | -62.00 |
| 2008-12-30 | -62.00 |
| 2008-12-29 | -50.00 |
| 2008-12-24 | -50.00 |
| 2008-12-23 | -50.00 |
| 2008-12-22 | -50.00 |
| 2008-12-19 | -50.00 |
| 2008-12-18 | -50.00 |
| 2008-12-17 | -50.00 |
| 2008-12-16 | -52.00 |
| 2008-12-15 | -52.00 |
| 2008-12-12 | -52.00 |
| 2008-12-11 | -52.00 |
| 2008-12-10 | -52.00 |
| 2008-12-09 | -52.00 |
| 2008-12-08 | -52.00 |
| 2008-12-05 | -52.00 |
| 2008-12-04 | -52.00 |
| 2008-12-03 | -55.00 |
| 2008-12-02 | -55.80 |
| 2008-12-01 | -55.00 |
| 2008-11-28 | -58.40 |
| 2008-11-27 | -58.80 |
| 2008-11-26 | -59.00 |
| 2008-11-25 | -59.60 |
| 2008-11-24 | -62.00 |
| 2008-11-21 | -62.00 |
| 2008-11-20 | -61.00 |
| 2008-11-19 | -61.00 |
| 2008-11-18 | -63.00 |
| 2008-11-17 | -63.00 |
| 2008-11-14 | -63.00 |
| 2008-11-13 | -63.00 |
| 2008-11-12 | -66.00 |
| 2008-11-11 | -66.00 |
| 2008-11-10 | -66.00 |
| 2008-11-07 | -66.00 |
| 2008-11-06 | -66.00 |
| 2008-11-05 | -62.00 |
| 2008-11-04 | -61.00 |
| 2008-11-03 | -68.00 |
| 2008-10-31 | -68.00 |
| 2008-10-30 | -68.00 |
| 2008-10-29 | -68.00 |
| 2008-10-28 | -72.80 |
| 2008-10-27 | -66.00 |
| 2008-10-24 | -66.00 |
| 2008-10-23 | -62.00 |
| 2008-10-22 | -59.00 |
| 2008-10-21 | -55.00 |
| 2008-10-20 | -55.00 |
| 2008-10-17 | -55.00 |
| 2008-10-16 | -55.00 |
| 2008-10-15 | -54.00 |
| 2008-10-14 | -54.00 |
| 2008-10-13 | -56.00 |
| 2008-10-10 | -66.00 |
| 2008-10-09 | -54.00 |
| 2008-10-08 | -54.00 |
| 2008-10-06 | -50.00 |
| 2008-10-03 | -50.00 |
| 2008-10-02 | -50.00 |
| 2008-09-30 | -52.00 |
| 2008-09-29 | -54.00 |
| 2008-09-26 | -54.00 |
| 2008-09-25 | -53.00 |
| 2008-09-24 | -53.00 |
| 2008-09-23 | -53.00 |
| 2008-09-22 | -53.00 |
| 2008-09-19 | -53.00 |
| 2008-09-18 | -53.00 |
| 2008-09-17 | -44.00 |
| 2008-09-16 | -38.00 |
| 2008-09-12 | -30.00 |
| 2008-09-11 | -30.00 |
| 2008-09-10 | -28.00 |
| 2008-09-09 | -28.00 |
| 2008-09-08 | -28.00 |
| 2008-09-05 | -28.00 |
| 2008-09-04 | -28.00 |
| 2008-09-03 | -28.00 |
| 2008-09-02 | -29.00 |
| 2008-09-01 | -26.00 |
| 2008-08-29 | -24.00 |
| 2008-08-28 | -24.00 |
| 2008-08-27 | -22.00 |
| 2008-08-26 | -22.00 |
| 2008-08-25 | -14.00 |
| 2008-08-21 | -14.00 |
| 2008-08-20 | 20.00 |
| 2008-08-19 | -46.00 |
| 2008-08-18 | -50.20 |
| 2008-08-15 | -52.00 |
| 2008-08-14 | -51.00 |
| 2008-08-13 | -54.00 |
| 2008-08-12 | -46.00 |
| 2008-08-11 | -42.00 |
| 2008-08-08 | -45.00 |
| 2008-08-07 | -45.00 |
| 2008-08-05 | -44.00 |
| 2008-08-04 | -44.00 |
| 2008-08-01 | -41.00 |
| 2008-07-31 | -42.00 |
| 2008-07-30 | -32.00 |
| 2008-07-29 | -40.00 |
| 2008-07-28 | -40.00 |
| 2008-07-25 | -40.00 |
| 2008-07-24 | -40.00 |
| 2008-07-23 | -40.00 |
| 2008-07-22 | -40.00 |
| 2008-07-21 | -40.00 |
| 2008-07-18 | -40.00 |
| 2008-07-17 | -40.00 |
| 2008-07-16 | -40.00 |
| 2008-07-15 | -40.00 |
| 2008-07-14 | -40.00 |
| 2008-07-11 | -40.00 |
| 2008-07-10 | -40.00 |
| 2008-07-09 | -40.00 |
| 2008-07-08 | -40.00 |
| 2008-07-07 | -40.00 |
| 2008-07-04 | -40.00 |
| 2008-07-03 | -40.00 |
| 2008-07-02 | -40.00 |
| 2008-06-30 | -40.00 |
| 2008-06-27 | -36.00 |
| 2008-06-26 | -34.00 |
| 2008-06-25 | -34.00 |
| 2008-06-24 | -40.00 |
| 2008-06-23 | -34.00 |
| 2008-06-20 | -34.00 |
| 2008-06-19 | -34.00 |
| 2008-06-18 | -34.00 |
| 2008-06-17 | -31.00 |
| 2008-06-16 | -31.00 |
| 2008-06-13 | -31.00 |
| 2008-06-12 | -35.00 |
| 2008-06-11 | -35.00 |
| 2008-06-10 | -30.00 |
| 2008-06-06 | -30.00 |
| 2008-06-05 | -22.00 |
| 2008-06-04 | -27.00 |
| 2008-06-03 | -20.00 |
| 2008-06-02 | -20.00 |
| 2008-05-30 | -20.00 |
| 2008-05-29 | -20.00 |
| 2008-05-28 | -20.00 |
| 2008-05-27 | -20.00 |
| 2008-05-26 | -20.00 |
| 2008-05-23 | -20.00 |
| 2008-05-22 | -20.00 |
| 2008-05-21 | -20.00 |
| 2008-05-20 | -20.00 |
| 2008-05-19 | -30.00 |
| 2008-05-16 | -24.00 |
| 2008-05-15 | -24.00 |
| 2008-05-14 | -26.00 |
| 2008-05-13 | -20.00 |
| 2008-05-09 | -20.00 |
| 2008-05-08 | -20.00 |
| 2008-05-07 | -20.00 |
| 2008-05-06 | -20.00 |
| 2008-05-05 | -20.00 |
| 2008-05-02 | -20.00 |
| 2008-04-30 | -20.00 |
| 2008-04-29 | -20.00 |
| 2008-04-28 | -29.00 |
| 2008-04-25 | -29.00 |
| 2008-04-24 | -30.00 |
| 2008-04-23 | -12.00 |
| 2008-04-22 | -10.00 |
| 2008-04-21 | -10.00 |
| 2008-04-18 | -24.00 |
| 2008-04-17 | -25.00 |
| 2008-04-16 | -6.00 |
| 2008-04-15 | -32.00 |
| 2008-04-14 | -32.00 |
| 2008-04-11 | -32.00 |
| 2008-04-10 | -32.00 |
| 2008-04-09 | -32.00 |
| 2008-04-08 | -30.00 |
| 2008-04-07 | -30.00 |
| 2008-04-03 | -30.00 |
| 2008-04-02 | -33.00 |
| 2008-04-01 | -30.00 |
| 2008-03-31 | -30.00 |
| 2008-03-28 | -30.00 |
| 2008-03-27 | -30.00 |
| 2008-03-26 | -30.00 |
| 2008-03-25 | -30.00 |
| 2008-03-20 | -30.00 |
| 2008-03-19 | -22.00 |
| 2008-03-18 | -20.00 |
| 2008-03-17 | -20.00 |
| 2008-03-14 | -20.00 |
| 2008-03-13 | -20.00 |
| 2008-03-12 | -14.00 |
| 2008-03-11 | -14.00 |
| 2008-03-10 | -14.00 |
| 2008-03-07 | -14.00 |
| 2008-03-06 | -14.00 |
| 2008-03-05 | -14.00 |
| 2008-03-04 | -14.00 |
| 2008-03-03 | -14.00 |
| 2008-02-29 | -14.00 |
| 2008-02-28 | -14.00 |
| 2008-02-27 | -18.00 |
| 2008-02-26 | -18.00 |
| 2008-02-25 | 0.00 |
| 2008-02-22 | 0.00 |
| 2008-02-21 | 8.00 |
| 2008-02-20 | 8.00 |
| 2008-02-19 | -9.00 |
| 2008-02-18 | -10.00 |
| 2008-02-15 | -10.00 |
| 2008-02-14 | -10.00 |
| 2008-02-13 | -12.00 |
| 2008-02-12 | -12.00 |
| 2008-02-11 | -12.00 |
| 2008-02-06 | -12.00 |
| 2008-02-05 | -12.00 |
| 2008-02-04 | -9.00 |
| 2008-02-01 | -9.00 |
| 2008-01-31 | -8.00 |
| 2008-01-30 | -4.00 |
| 2008-01-29 | -4.00 |
| 2008-01-28 | -4.00 |
| 2008-01-25 | -4.00 |
| 2008-01-24 | -10.00 |
| 2008-01-23 | -10.00 |
| 2008-01-22 | -10.00 |
| 2008-01-21 | -10.00 |
| 2008-01-18 | -10.00 |
| 2008-01-17 | -10.00 |
| 2008-01-16 | -10.00 |
| 2008-01-15 | -8.00 |
| 2008-01-14 | -8.00 |
| 2008-01-11 | -8.00 |
| 2008-01-10 | -8.00 |
| 2008-01-09 | -8.00 |
| 2008-01-08 | -8.00 |
| 2008-01-07 | -9.00 |
| 2008-01-04 | -9.00 |
| 2008-01-03 | 4.00 |
| 2008-01-02 | 4.00 |
| 2007-12-31 | 4.00 |
| 2007-12-28 | 14.00 |
| 2007-12-27 | 16.00 |
| 2007-12-24 | -3.00 |
| 2007-12-21 | -2.00 |
| 2007-12-20 | -2.00 |
| 2007-12-19 | -2.00 |
| 2007-12-18 | -4.00 |
| 2007-12-17 | -6.00 |
| 2007-12-14 | 4.00 |
| 2007-12-13 | 4.00 |
| 2007-12-12 | 8.00 |
| 2007-12-11 | 10.00 |
| 2007-12-10 | 10.00 |
| 2007-12-07 | 10.00 |
| 2007-12-06 | 12.00 |
| 2007-12-05 | 20.00 |
| 2007-12-04 | 20.00 |
| 2007-12-03 | 16.00 |
| 2007-11-30 | 12.00 |
| 2007-11-29 | 16.00 |
| 2007-11-28 | 18.00 |
| 2007-11-27 | 20.00 |
| 2007-11-26 | 20.00 |
| 2007-11-23 | 20.00 |
| 2007-11-22 | 10.00 |
| 2007-11-21 | 26.00 |
| 2007-11-20 | 26.00 |
| 2007-11-19 | 26.00 |
| 2007-11-16 | 20.00 |
| 2007-11-15 | 20.00 |
| 2007-11-14 | 20.00 |
| 2007-11-13 | 28.00 |
| 2007-11-12 | 32.00 |
| 2007-11-09 | 28.00 |
| 2007-11-08 | 38.00 |
| 2007-11-07 | 40.00 |
| 2007-11-06 | 38.00 |
| 2007-11-05 | 38.00 |
| 2007-11-02 | 44.00 |
| 2007-11-01 | 40.00 |
| 2007-10-31 | 20.00 |
| 2007-10-30 | 28.00 |
| 2007-10-29 | 20.00 |
| 2007-10-26 | 20.00 |
| 2007-10-25 | 18.00 |
| 2007-10-24 | 20.00 |
| 2007-10-23 | 18.00 |
| 2007-10-22 | 18.00 |
| 2007-10-18 | 20.00 |
| 2007-10-17 | 20.00 |
| 2007-10-16 | 16.00 |
| 2007-10-15 | 26.00 |
| 2007-10-12 | 16.00 |
| 2007-10-11 | 26.00 |
| 2007-10-10 | 28.00 |
| 2007-10-09 | 18.00 |
| 2007-10-08 | 14.00 |
| 2007-10-05 | 14.00 |
| 2007-10-04 | 14.00 |
| 2007-10-03 | 20.00 |
| 2007-10-02 | 8.00 |
| 2007-09-28 | 16.00 |
| 2007-09-27 | 26.00 |
| 2007-09-25 | 32.00 |
| 2007-09-24 | 38.00 |
| 2007-09-21 | 40.00 |
| 2007-09-20 | 44.00 |
| 2007-09-19 | 40.00 |
| 2007-09-18 | 36.00 |
| 2007-09-17 | 38.00 |
| 2007-09-14 | 42.00 |
| 2007-09-13 | 38.00 |
| 2007-09-12 | 42.00 |
| 2007-09-11 | 40.00 |
| 2007-09-10 | 40.00 |
| 2007-09-07 | 40.00 |
| 2007-09-06 | 44.00 |
| 2007-09-05 | 46.00 |
| 2007-09-04 | 40.00 |
| 2007-09-03 | 48.00 |
| 2007-08-31 | 44.00 |
| 2007-08-30 | 38.00 |
| 2007-08-29 | 42.00 |
| 2007-08-28 | 42.00 |
| 2007-08-27 | 42.00 |
| 2007-08-24 | 44.00 |
| 2007-08-23 | 40.00 |
| 2007-08-22 | 40.00 |
| 2007-08-21 | 24.00 |
| 2007-08-20 | 40.00 |
| 2007-08-17 | 26.00 |
| 2007-08-16 | 36.00 |
| 2007-08-15 | 46.00 |
| 2007-08-14 | 40.00 |
| 2007-08-13 | 46.00 |
| 2007-08-10 | 40.00 |
| 2007-08-09 | 48.00 |
| 2007-08-08 | 46.00 |
| 2007-08-07 | 40.00 |
| 2007-08-06 | 58.00 |
| 2007-08-03 | 90.00 |
| 2007-08-02 | 104.00 |
| 2007-08-01 | 116.00 |
| 2007-07-31 | 50.00 |
| 2007-07-30 | 50.00 |
| 2007-07-27 | 50.00 |
| 2007-07-26 | 48.00 |
| 2007-07-25 | 54.00 |
| 2007-07-24 | 48.00 |
| 2007-07-23 | 50.00 |
| 2007-07-20 | 46.00 |
| 2007-07-19 | 40.00 |
| 2007-07-18 | 44.00 |
| 2007-07-17 | 44.00 |
| 2007-07-16 | 40.00 |
| 2007-07-13 | 42.00 |
| 2007-07-12 | 48.00 |
| 2007-07-11 | 38.00 |
| 2007-07-10 | 42.00 |
| 2007-07-09 | 44.00 |
| 2007-07-06 | 44.00 |
| 2007-07-05 | 42.00 |
| 2007-07-04 | 36.00 |
| 2007-07-03 | 38.00 |
| 2007-06-29 | 50.00 |
| 2007-06-28 | 60.00 |
| 2007-06-27 | 64.00 |
| 2007-06-26 | 74.00 |
| 2007-06-25 | 74.00 |
| 2007-06-22 | 64.00 |
| 2007-06-21 | 68.00 |
| 2007-06-20 | 62.00 |
| 2007-06-18 | 68.00 |
| 2007-06-15 | 86.00 |
| 2007-06-14 | 92.00 |
| 2007-06-13 | 84.00 |
| 2007-06-12 | 68.00 |
| 2007-06-11 | 62.00 |
| 2007-06-08 | 64.00 |
| 2007-06-07 | 66.00 |
| 2007-06-06 | 64.00 |
| 2007-06-05 | 68.00 |
| 2007-06-04 | 54.00 |
| 2007-06-01 | 40.00 |
| 2007-05-31 | 42.00 |
| 2007-05-30 | 46.00 |
| 2007-05-29 | 44.00 |
| 2007-05-28 | 46.00 |
| 2007-05-25 | 30.00 |
| 2007-05-23 | 30.00 |
| 2007-05-22 | 46.00 |
| 2007-05-21 | 34.00 |
| 2007-05-18 | 30.00 |
| 2007-05-17 | 18.00 |
| 2007-05-16 | 4.00 |
| 2007-05-15 | 2.00 |
| 2007-05-14 | 6.00 |
| 2007-05-11 | 6.00 |
| 2007-05-10 | 4.00 |
| 2007-05-09 | 4.00 |
| 2007-05-08 | 8.00 |
| 2007-05-07 | 8.00 |
| 2007-05-04 | 18.00 |
| 2007-05-03 | 14.00 |
| 2007-05-02 | 14.00 |
| 2007-04-30 | 16.00 |
| 2007-04-27 | 18.00 |
| 2007-04-26 | 14.00 |
| 2007-04-25 | 12.00 |
| 2007-04-24 | 30.00 |
| 2007-04-23 | 6.00 |
| 2007-04-20 | -6.00 |
| 2007-04-19 | -10.00 |
| 2007-04-18 | -6.00 |
| 2007-04-17 | -4.00 |
| 2007-04-16 | -10.00 |
| 2007-04-13 | -4.00 |
| 2007-04-12 | -7.00 |
| 2007-04-11 | -6.00 |
| 2007-04-10 | -10.00 |
| 2007-04-04 | -10.00 |
| 2007-04-03 | -8.00 |
| 2007-04-02 | -10.00 |
| 2007-03-30 | -14.00 |
| 2007-03-29 | -10.00 |
| 2007-03-28 | -10.00 |
| 2007-03-27 | -16.00 |
| 2007-03-26 | -14.00 |
| 2007-03-23 | -19.00 |
| 2007-03-22 | -18.00 |
| 2007-03-21 | -18.00 |
| 2007-03-20 | -22.00 |
| 2007-03-19 | -11.00 |
| 2007-03-16 | -33.00 |
| 2007-03-15 | -33.00 |
| 2007-03-14 | -32.00 |
| 2007-03-13 | -34.00 |
| 2007-03-12 | -35.00 |
| 2007-03-09 | -30.00 |
| 2007-03-08 | -35.00 |
| 2007-03-07 | -36.00 |
| 2007-03-06 | -36.00 |
| 2007-03-05 | -36.00 |
| 2007-03-02 | -36.00 |
| 2007-03-01 | -34.00 |
| 2007-02-28 | -32.00 |
| 2007-02-27 | -33.00 |
| 2007-02-26 | -30.00 |
| 2007-02-23 | -29.00 |
| 2007-02-22 | -30.00 |
| 2007-02-21 | -29.00 |
| 2007-02-16 | -29.00 |
| 2007-02-15 | -29.00 |
| 2007-02-14 | -28.00 |
| 2007-02-13 | -36.00 |
| 2007-02-12 | -36.00 |
| 2007-02-09 | -35.00 |
| 2007-02-08 | -39.00 |
| 2007-02-07 | -41.00 |
| 2007-02-06 | -41.00 |
| 2007-02-05 | -40.00 |
| 2007-02-02 | -40.00 |
| 2007-02-01 | -40.00 |
| 2007-01-31 | -42.00 |
| 2007-01-30 | -41.00 |
| 2007-01-29 | -38.00 |
| 2007-01-26 | -37.00 |
| 2007-01-25 | -37.00 |
| 2007-01-24 | -36.00 |
| 2007-01-23 | -41.00 |
| 2007-01-22 | -41.00 |
| 2007-01-19 | -36.00 |
| 2007-01-18 | -38.00 |
| 2007-01-17 | -42.00 |
| 2007-01-16 | -43.00 |
| 2007-01-15 | -37.00 |
| 2007-01-12 | -46.00 |
| 2007-01-11 | -44.00 |
| 2007-01-10 | -40.00 |
| 2007-01-09 | -38.00 |
| 2007-01-08 | -38.00 |
| 2007-01-05 | -43.00 |
| 2007-01-04 | -43.00 |
| 2007-01-03 | -44.00 |
| 2007-01-02 | -44.00 |
| 2006-12-29 | -40.00 |
| 2006-12-28 | -36.00 |
| 2006-12-27 | -40.00 |
| 2006-12-22 | -40.00 |
| 2006-12-21 | -32.00 |
| 2006-12-20 | -35.00 |
| 2006-12-19 | -44.00 |
| 2006-12-18 | -44.00 |
| 2006-12-15 | -44.00 |
| 2006-12-14 | -44.00 |
| 2006-12-13 | -48.00 |
| 2006-12-12 | -48.00 |
| 2006-12-11 | -48.00 |
| 2006-12-08 | -54.20 |
| 2006-12-07 | -51.60 |
| 2006-12-06 | -51.80 |
| 2006-12-05 | -51.80 |
| 2006-12-04 | -51.80 |
| 2006-12-01 | -51.80 |
| 2006-11-30 | -53.40 |
| 2006-11-29 | -53.00 |
| 2006-11-28 | -53.80 |
| 2006-11-27 | -50.00 |
| 2006-11-24 | -48.00 |
| 2006-11-23 | -44.00 |
| 2006-11-22 | -53.60 |
| 2006-11-21 | -53.60 |
| 2006-11-20 | -53.80 |
| 2006-11-17 | -54.00 |
| 2006-11-16 | -54.00 |
| 2006-11-15 | -51.20 |
| 2006-11-14 | -51.20 |
| 2006-11-13 | -55.80 |
| 2006-11-10 | -53.60 |
| 2006-11-09 | -54.00 |
| 2006-11-08 | -53.60 |
| 2006-11-07 | -53.60 |
| 2006-11-06 | -53.60 |
| 2006-11-03 | -53.20 |
| 2006-11-02 | -54.00 |
| 2006-11-01 | -50.00 |
| 2006-10-31 | -50.00 |
| 2006-10-27 | -50.00 |
| 2006-10-26 | -52.00 |
| 2006-10-25 | -50.00 |
| 2006-10-24 | -44.00 |
| 2006-10-23 | -40.00 |
| 2006-10-20 | -56.00 |
| 2006-10-19 | -49.00 |
| 2006-10-18 | -49.00 |
| 2006-10-17 | -49.00 |
| 2006-10-16 | -54.00 |
| 2006-10-13 | -52.00 |
| 2006-10-12 | -52.00 |
| 2006-10-11 | -52.00 |
| 2006-10-10 | -51.80 |
| 2006-10-09 | -51.80 |
| 2006-10-06 | -51.20 |
| 2006-10-05 | -51.20 |
| 2006-10-04 | -52.00 |
| 2006-10-03 | -52.00 |
| 2006-09-29 | -42.00 |
| 2006-09-28 | -42.00 |
| 2006-09-27 | -40.00 |
| 2006-09-26 | -46.00 |
| 2006-09-25 | -46.00 |
| 2006-09-22 | -46.00 |
| 2006-09-21 | -46.00 |
| 2006-09-20 | -46.00 |
| 2006-09-19 | -46.00 |
| 2006-09-18 | -46.00 |
| 2006-09-15 | -46.00 |
| 2006-09-14 | -46.00 |
| 2006-09-13 | -46.00 |
| 2006-09-12 | -46.00 |
| 2006-09-11 | -46.00 |
| 2006-09-08 | -46.00 |
| 2006-09-07 | -46.00 |
| 2006-09-06 | -46.00 |
| 2006-09-05 | -46.00 |
| 2006-09-04 | -46.00 |
| 2006-09-01 | -46.00 |
| 2006-08-31 | -46.00 |
| 2006-08-30 | -46.00 |
| 2006-08-29 | -46.00 |
| 2006-08-28 | -46.00 |
| 2006-08-25 | -46.00 |
| 2006-08-24 | -46.00 |
| 2006-08-23 | -45.00 |
| 2006-08-22 | -45.00 |
| 2006-08-21 | -45.00 |
| 2006-08-18 | -45.00 |
| 2006-08-17 | -47.00 |
| 2006-08-16 | -47.00 |
| 2006-08-15 | -47.00 |
| 2006-08-14 | -47.00 |
| 2006-08-11 | -48.00 |
| 2006-08-10 | -48.00 |
| 2006-08-09 | -42.00 |
| 2006-08-08 | -42.00 |
| 2006-08-07 | -42.00 |
| 2006-08-04 | -42.00 |
| 2006-08-03 | -44.00 |
| 2006-08-02 | -47.00 |
| 2006-08-01 | -44.00 |
| 2006-07-31 | -43.00 |
| 2006-07-28 | -36.00 |
| 2006-07-27 | -34.00 |
| 2006-07-26 | -34.00 |
| 2006-07-25 | -32.00 |
| 2006-07-24 | -40.00 |
| 2006-07-21 | -36.00 |
| 2006-07-20 | -36.00 |
| 2006-07-19 | -36.00 |
| 2006-07-18 | -36.00 |
| 2006-07-17 | -36.00 |
| 2006-07-14 | -36.00 |
| 2006-07-13 | -36.00 |
| 2006-07-12 | -24.00 |
| 2006-07-11 | -23.00 |
| 2006-07-10 | -26.00 |
| 2006-07-07 | -26.00 |
| 2006-07-06 | -26.00 |
| 2006-07-05 | -32.00 |
| 2006-07-04 | -18.00 |
| 2006-07-03 | -10.00 |
| 2006-06-30 | -10.00 |
| 2006-06-29 | -10.00 |
| 2006-06-28 | -10.00 |
| 2006-06-27 | -10.00 |
| 2006-06-26 | -10.00 |
| 2006-06-23 | -10.00 |
| 2006-06-22 | -10.00 |
| 2006-06-21 | -10.00 |
| 2006-06-20 | -10.00 |
| 2006-06-19 | -10.00 |
| 2006-06-16 | -10.00 |
| 2006-06-15 | -10.00 |
| 2006-06-14 | -10.00 |
| 2006-06-13 | -10.00 |
| 2006-06-12 | -10.00 |
| 2006-06-09 | -10.00 |
| 2006-06-08 | -10.00 |
| 2006-06-07 | -10.00 |
| 2006-06-06 | -10.00 |
| 2006-06-05 | -10.00 |
| 2006-06-02 | -18.00 |
| 2006-06-01 | -19.00 |
| 2006-05-30 | -19.00 |
| 2006-05-29 | -19.00 |
| 2006-05-26 | -19.00 |
| 2006-05-25 | -22.00 |
| 2006-05-24 | -22.00 |
| 2006-05-23 | -24.00 |
| 2006-05-22 | -24.00 |
| 2006-05-19 | -20.00 |
| 2006-05-18 | -20.00 |
| 2006-05-17 | -8.00 |
| 2006-05-16 | -8.00 |
| 2006-05-15 | -18.00 |
| 2006-05-12 | -8.00 |
| 2006-05-11 | -15.00 |
| 2006-05-10 | -13.00 |
| 2006-05-09 | -12.00 |
| 2006-05-08 | -2.00 |
| 2006-05-04 | -2.00 |
| 2006-05-03 | -2.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | -14.00 |
| 2006-04-21 | -14.00 |
| 2006-04-20 | -14.00 |
| 2006-04-19 | -18.00 |
| 2006-04-18 | -6.00 |
| 2006-04-13 | -20.00 |
| 2006-04-12 | -20.00 |
| 2006-04-11 | -20.00 |
| 2006-04-10 | -20.00 |
| 2006-04-07 | -23.00 |
| 2006-04-06 | -23.00 |
| 2006-04-04 | -24.00 |
| 2006-04-03 | -24.00 |
| 2006-03-31 | -24.00 |
| 2006-03-30 | -20.00 |
| 2006-03-29 | -20.00 |
| 2006-03-28 | -20.00 |
| 2006-03-27 | -20.00 |
| 2006-03-24 | -24.00 |
| 2006-03-23 | -24.00 |
| 2006-03-22 | -24.00 |
| 2006-03-21 | -24.00 |
| 2006-03-20 | -24.00 |
| 2006-03-17 | -24.00 |
| 2006-03-16 | -24.00 |
| 2006-03-15 | -24.00 |
| 2006-03-14 | -24.00 |
| 2006-03-13 | -21.00 |
| 2006-03-10 | -21.00 |
| 2006-03-09 | -6.00 |
| 2006-03-08 | -6.00 |
| 2006-03-07 | -5.00 |
| 2006-03-06 | -12.00 |
| 2006-03-03 | -1.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | -4.00 |
| 2006-02-28 | -4.00 |
| 2006-02-27 | -4.00 |
| 2006-02-24 | -4.00 |
| 2006-02-23 | -2.00 |
| 2006-02-22 | -2.00 |
| 2006-02-21 | -10.00 |
| 2006-02-20 | -10.00 |
| 2006-02-17 | -2.00 |
| 2006-02-16 | -2.00 |
| 2006-02-15 | -2.00 |
| 2006-02-14 | -2.00 |
| 2006-02-13 | -2.00 |
| 2006-02-10 | -1.00 |
| 2006-02-09 | -1.00 |
| 2006-02-08 | -1.00 |
| 2006-02-07 | -1.00 |
| 2006-02-06 | -1.00 |
| 2006-02-03 | -1.00 |
| 2006-02-02 | -1.00 |
| 2006-02-01 | -1.00 |
| 2006-01-27 | -10.00 |
| 2006-01-26 | -22.00 |
| 2006-01-25 | -22.00 |
| 2006-01-24 | -22.00 |
| 2006-01-23 | -22.00 |
| 2006-01-20 | -22.00 |
| 2006-01-19 | -22.00 |
| 2006-01-18 | -30.00 |
| 2006-01-17 | -18.00 |
| 2006-01-16 | -18.00 |
| 2006-01-13 | -14.00 |
| 2006-01-12 | -8.00 |
| 2006-01-11 | -4.00 |
| 2006-01-10 | -2.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 2.00 |
| 2006-01-05 | 4.00 |
| 2006-01-04 | 4.00 |
| 2006-01-03 | 4.00 |
| 2005-12-30 | 4.00 |
| 2005-12-29 | -14.00 |
| 2005-12-28 | -14.00 |
| 2005-12-23 | -14.00 |
| 2005-12-22 | -14.00 |
| 2005-12-21 | -14.00 |
| 2005-12-20 | -14.00 |
| 2005-12-19 | -14.00 |
| 2005-12-16 | -14.00 |
| 2005-12-15 | -14.00 |
| 2005-12-14 | -14.00 |
| 2005-12-13 | -14.00 |
| 2005-12-12 | -14.00 |
| 2005-12-09 | -14.00 |
| 2005-12-08 | -14.00 |
| 2005-12-07 | -14.00 |
| 2005-12-06 | -12.00 |
| 2005-12-05 | -10.00 |
| 2005-12-02 | -10.00 |
| 2005-12-01 | -6.00 |
| 2005-11-30 | -4.00 |
| 2005-11-29 | -4.00 |
| 2005-11-28 | -4.00 |
| 2005-11-25 | -18.00 |
| 2005-11-24 | -18.00 |
| 2005-11-23 | -18.00 |
| 2005-11-22 | -18.00 |
| 2005-11-21 | -18.00 |
| 2005-11-18 | -18.00 |
| 2005-11-17 | -18.00 |
| 2005-11-16 | -18.00 |
| 2005-11-15 | -2.00 |
| 2005-11-14 | -2.00 |
| 2005-11-11 | -2.00 |
| 2005-11-10 | -2.00 |
| 2005-11-09 | -2.00 |
| 2005-11-08 | -2.00 |
| 2005-11-07 | -2.00 |
| 2005-11-04 | -2.00 |
| 2005-11-03 | -2.00 |
| 2005-11-02 | -2.00 |
| 2005-11-01 | -7.00 |
| 2005-10-31 | -7.00 |
| 2005-10-28 | -7.00 |
| 2005-10-27 | -7.00 |
| 2005-10-26 | -6.00 |
| 2005-10-25 | -1.00 |
| 2005-10-24 | -1.00 |
| 2005-10-21 | -1.00 |
| 2005-10-20 | -11.00 |
| 2005-10-19 | -13.00 |
| 2005-10-18 | -19.00 |
| 2005-10-17 | -5.00 |
| 2005-10-14 | -3.00 |
| 2005-10-13 | -2.00 |
| 2005-10-12 | -2.00 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 2.00 |
| 2005-10-05 | 2.00 |
| 2005-10-04 | 2.00 |
| 2005-10-03 | -6.00 |
| 2005-09-30 | 2.00 |
| 2005-09-29 | 4.00 |
| 2005-09-28 | 4.00 |
| 2005-09-27 | 2.00 |
| 2005-09-26 | 2.00 |
| 2005-09-23 | 2.00 |
| 2005-09-22 | 2.00 |
| 2005-09-21 | 2.00 |
| 2005-09-20 | 2.00 |
| 2005-09-16 | 8.00 |
| 2005-09-15 | 8.00 |
| 2005-09-14 | 8.00 |
| 2005-09-13 | 8.00 |
| 2005-09-12 | 8.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 8.00 |
| 2005-09-06 | 18.00 |
| 2005-09-05 | 6.00 |
| 2005-09-02 | 6.00 |
| 2005-09-01 | 6.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 6.00 |
| 2005-08-25 | 6.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 4.00 |
| 2005-08-22 | 4.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 6.00 |
| 2005-08-15 | 6.00 |
| 2005-08-12 | 6.00 |
| 2005-08-11 | 6.00 |
| 2005-08-10 | 10.00 |
| 2005-08-09 | 20.00 |
| 2005-08-08 | 20.00 |
| 2005-08-05 | 4.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 2.00 |
| 2005-07-20 | 2.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy