Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2006-12-14 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2006-12-20 | 62.02 |
| 2006-12-19 | 62.02 |
| 2006-12-18 | 62.02 |
| 2006-12-15 | 62.02 |
| 2006-12-14 | 62.02 |
| 2006-12-13 | 62.02 |
| 2006-12-12 | 62.02 |
| 2006-12-11 | 62.02 |
| 2006-12-08 | 62.02 |
| 2006-12-07 | 62.02 |
| 2006-12-06 | 62.02 |
| 2006-12-05 | 62.02 |
| 2006-12-04 | 62.02 |
| 2006-12-01 | 62.02 |
| 2006-11-30 | 62.02 |
| 2006-11-29 | 62.02 |
| 2006-11-28 | 62.02 |
| 2006-11-27 | 62.02 |
| 2006-11-24 | 62.02 |
| 2006-11-23 | 62.02 |
| 2006-11-22 | 62.02 |
| 2006-11-21 | 62.02 |
| 2006-11-20 | 62.02 |
| 2006-11-17 | 61.72 |
| 2006-11-16 | 61.72 |
| 2006-11-15 | 61.72 |
| 2006-11-14 | 62.02 |
| 2006-11-13 | 60.83 |
| 2006-11-10 | 60.83 |
| 2006-11-09 | 60.24 |
| 2006-11-08 | 60.83 |
| 2006-11-07 | 60.53 |
| 2006-11-06 | 60.53 |
| 2006-11-03 | 60.53 |
| 2006-11-02 | 60.53 |
| 2006-11-01 | 60.24 |
| 2006-10-31 | 60.24 |
| 2006-10-27 | 60.24 |
| 2006-10-26 | 59.64 |
| 2006-10-25 | 59.64 |
| 2006-10-24 | 59.64 |
| 2006-10-23 | 59.94 |
| 2006-10-20 | 59.35 |
| 2006-10-19 | 59.35 |
| 2006-10-18 | 59.35 |
| 2006-10-17 | 59.35 |
| 2006-10-16 | 59.05 |
| 2006-10-13 | 59.05 |
| 2006-10-12 | 59.05 |
| 2006-10-11 | 58.75 |
| 2006-10-10 | 58.75 |
| 2006-10-09 | 58.75 |
| 2006-10-06 | 58.75 |
| 2006-10-05 | 58.75 |
| 2006-10-04 | 58.75 |
| 2006-10-03 | 58.46 |
| 2006-09-29 | 58.16 |
| 2006-09-28 | 58.16 |
| 2006-09-27 | 58.16 |
| 2006-09-26 | 57.86 |
| 2006-09-25 | 58.46 |
| 2006-09-22 | 58.75 |
| 2006-09-21 | 60.53 |
| 2006-09-20 | 57.86 |
| 2006-09-19 | 58.46 |
| 2006-09-18 | 58.75 |
| 2006-09-15 | 57.86 |
| 2006-09-14 | 57.86 |
| 2006-09-13 | 57.86 |
| 2006-09-12 | 57.57 |
| 2006-09-11 | 57.57 |
| 2006-09-08 | 57.86 |
| 2006-09-07 | 57.86 |
| 2006-09-06 | 57.57 |
| 2006-09-05 | 58.46 |
| 2006-09-04 | 9.79 |
| 2006-09-01 | 9.79 |
| 2006-08-31 | 9.79 |
| 2006-08-30 | 9.79 |
| 2006-08-29 | 6.82 |
| 2006-08-28 | 4.75 |
| 2006-08-25 | 2.97 |
| 2006-08-24 | -0.59 |
| 2006-08-23 | -3.56 |
| 2006-08-22 | -8.01 |
| 2006-08-21 | -8.01 |
| 2006-08-18 | -5.93 |
| 2006-08-17 | -8.01 |
| 2006-08-16 | -7.42 |
| 2006-08-15 | -7.42 |
| 2006-08-14 | -10.02 |
| 2006-08-11 | -10.02 |
| 2006-08-10 | -10.02 |
| 2006-08-09 | -9.44 |
| 2006-08-08 | -9.44 |
| 2006-08-07 | -9.44 |
| 2006-08-04 | -9.44 |
| 2006-08-03 | -9.73 |
| 2006-08-02 | -10.31 |
| 2006-08-01 | -10.31 |
| 2006-07-31 | -9.73 |
| 2006-07-28 | -7.42 |
| 2006-07-27 | -5.68 |
| 2006-07-26 | -5.68 |
| 2006-07-25 | -5.68 |
| 2006-07-24 | -7.42 |
| 2006-07-21 | -7.42 |
| 2006-07-20 | -10.31 |
| 2006-07-19 | -11.04 |
| 2006-07-18 | -11.76 |
| 2006-07-17 | -7.42 |
| 2006-07-14 | -10.31 |
| 2006-07-13 | -1.63 |
| 2006-07-12 | -4.53 |
| 2006-07-11 | -4.53 |
| 2006-07-10 | -3.08 |
| 2006-07-07 | -3.08 |
| 2006-07-06 | -6.70 |
| 2006-07-05 | -4.53 |
| 2006-07-04 | -4.53 |
| 2006-07-03 | -5.97 |
| 2006-06-30 | -7.42 |
| 2006-06-29 | -8.14 |
| 2006-06-28 | -8.87 |
| 2006-06-27 | -8.87 |
| 2006-06-26 | -8.87 |
| 2006-06-23 | -8.87 |
| 2006-06-22 | -8.87 |
| 2006-06-21 | -8.87 |
| 2006-06-20 | -8.87 |
| 2006-06-19 | -5.97 |
| 2006-06-16 | -5.97 |
| 2006-06-15 | -5.97 |
| 2006-06-14 | -10.31 |
| 2006-06-13 | -10.31 |
| 2006-06-12 | -7.42 |
| 2006-06-09 | -7.42 |
| 2006-06-08 | -7.42 |
| 2006-06-07 | -10.31 |
| 2006-06-06 | -10.31 |
| 2006-06-05 | -7.42 |
| 2006-06-02 | -4.53 |
| 2006-06-01 | -4.53 |
| 2006-05-30 | -4.53 |
| 2006-05-29 | -4.53 |
| 2006-05-26 | -1.63 |
| 2006-05-25 | -1.63 |
| 2006-05-24 | -1.63 |
| 2006-05-23 | -1.63 |
| 2006-05-22 | -1.63 |
| 2006-05-19 | -1.63 |
| 2006-05-18 | -3.80 |
| 2006-05-17 | -3.80 |
| 2006-05-16 | -3.80 |
| 2006-05-15 | -1.63 |
| 2006-05-12 | -0.19 |
| 2006-05-11 | -0.19 |
| 2006-05-10 | 1.26 |
| 2006-05-09 | 1.26 |
| 2006-05-08 | 2.71 |
| 2006-05-04 | -1.63 |
| 2006-05-03 | -1.63 |
| 2006-05-02 | -3.08 |
| 2006-04-28 | -1.63 |
| 2006-04-27 | -1.63 |
| 2006-04-26 | -1.63 |
| 2006-04-25 | -1.63 |
| 2006-04-24 | -1.63 |
| 2006-04-21 | 1.26 |
| 2006-04-20 | -0.91 |
| 2006-04-19 | 1.26 |
| 2006-04-18 | 1.26 |
| 2006-04-13 | 1.26 |
| 2006-04-12 | 1.26 |
| 2006-04-11 | 1.26 |
| 2006-04-10 | -0.19 |
| 2006-04-07 | -0.19 |
| 2006-04-06 | -0.19 |
| 2006-04-04 | -0.19 |
| 2006-04-03 | 5.60 |
| 2006-03-31 | 5.60 |
| 2006-03-30 | 5.60 |
| 2006-03-29 | 5.60 |
| 2006-03-28 | 5.60 |
| 2006-03-27 | 5.60 |
| 2006-03-24 | 1.26 |
| 2006-03-23 | 2.71 |
| 2006-03-22 | 2.71 |
| 2006-03-21 | 1.26 |
| 2006-03-20 | 1.26 |
| 2006-03-17 | 0.54 |
| 2006-03-16 | 0.54 |
| 2006-03-15 | 0.54 |
| 2006-03-14 | 0.54 |
| 2006-03-13 | -0.19 |
| 2006-03-10 | -0.19 |
| 2006-03-09 | -0.19 |
| 2006-03-08 | -1.63 |
| 2006-03-07 | -1.63 |
| 2006-03-06 | -2.36 |
| 2006-03-03 | -1.63 |
| 2006-03-02 | -1.63 |
| 2006-03-01 | -1.63 |
| 2006-02-28 | -1.63 |
| 2006-02-27 | 1.26 |
| 2006-02-24 | 1.26 |
| 2006-02-23 | 1.26 |
| 2006-02-22 | -1.63 |
| 2006-02-21 | -2.36 |
| 2006-02-20 | -2.36 |
| 2006-02-17 | -1.63 |
| 2006-02-16 | 2.71 |
| 2006-02-15 | 3.43 |
| 2006-02-14 | 0.54 |
| 2006-02-13 | 0.54 |
| 2006-02-10 | 0.54 |
| 2006-02-09 | 0.54 |
| 2006-02-08 | -0.19 |
| 2006-02-07 | -0.91 |
| 2006-02-06 | -0.91 |
| 2006-02-03 | 1.26 |
| 2006-02-02 | 1.26 |
| 2006-02-01 | -0.19 |
| 2006-01-27 | 1.26 |
| 2006-01-26 | 1.98 |
| 2006-01-25 | 1.98 |
| 2006-01-24 | 1.26 |
| 2006-01-23 | 1.26 |
| 2006-01-20 | 1.26 |
| 2006-01-19 | 2.42 |
| 2006-01-18 | 2.42 |
| 2006-01-17 | 2.42 |
| 2006-01-16 | 2.42 |
| 2006-01-13 | 2.42 |
| 2006-01-12 | 2.42 |
| 2006-01-11 | -1.14 |
| 2006-01-10 | -1.85 |
| 2006-01-09 | -0.43 |
| 2006-01-06 | 1.00 |
| 2006-01-05 | -0.43 |
| 2006-01-04 | -0.43 |
| 2006-01-03 | -0.43 |
| 2005-12-30 | -0.43 |
| 2005-12-29 | -0.43 |
| 2005-12-28 | -0.43 |
| 2005-12-23 | -0.43 |
| 2005-12-22 | -0.43 |
| 2005-12-21 | 1.00 |
| 2005-12-20 | 0.28 |
| 2005-12-19 | 5.26 |
| 2005-12-16 | 5.26 |
| 2005-12-15 | -0.43 |
| 2005-12-14 | 3.13 |
| 2005-12-13 | 3.13 |
| 2005-12-12 | 3.13 |
| 2005-12-09 | 3.13 |
| 2005-12-08 | 3.13 |
| 2005-12-07 | 3.13 |
| 2005-12-06 | 3.13 |
| 2005-12-05 | 3.13 |
| 2005-12-02 | 3.13 |
| 2005-12-01 | 3.13 |
| 2005-11-30 | 10.95 |
| 2005-11-29 | 8.11 |
| 2005-11-28 | 0.28 |
| 2005-11-25 | 0.28 |
| 2005-11-24 | 0.28 |
| 2005-11-23 | 0.28 |
| 2005-11-22 | -0.43 |
| 2005-11-21 | -1.85 |
| 2005-11-18 | -3.27 |
| 2005-11-17 | -3.27 |
| 2005-11-16 | -3.27 |
| 2005-11-15 | -3.27 |
| 2005-11-14 | -3.27 |
| 2005-11-11 | -2.56 |
| 2005-11-10 | -2.56 |
| 2005-11-09 | -3.27 |
| 2005-11-08 | -1.85 |
| 2005-11-07 | -1.85 |
| 2005-11-04 | -1.85 |
| 2005-11-03 | 0.28 |
| 2005-11-02 | -2.56 |
| 2005-11-01 | -2.56 |
| 2005-10-31 | -2.56 |
| 2005-10-28 | -2.56 |
| 2005-10-27 | -2.56 |
| 2005-10-26 | -2.56 |
| 2005-10-25 | 0.28 |
| 2005-10-24 | -0.43 |
| 2005-10-21 | -0.43 |
| 2005-10-20 | -0.43 |
| 2005-10-19 | -0.43 |
| 2005-10-18 | -0.43 |
| 2005-10-17 | -0.43 |
| 2005-10-14 | 0.28 |
| 2005-10-13 | 0.28 |
| 2005-10-12 | 0.28 |
| 2005-10-10 | 0.28 |
| 2005-10-07 | 1.00 |
| 2005-10-06 | 3.84 |
| 2005-10-05 | 3.84 |
| 2005-10-04 | 4.55 |
| 2005-10-03 | 4.55 |
| 2005-09-30 | 5.26 |
| 2005-09-29 | 8.82 |
| 2005-09-28 | 8.82 |
| 2005-09-27 | 8.82 |
| 2005-09-26 | 8.82 |
| 2005-09-23 | 8.11 |
| 2005-09-22 | 13.80 |
| 2005-09-21 | 5.97 |
| 2005-09-20 | 5.97 |
| 2005-09-16 | 5.97 |
| 2005-09-15 | 5.97 |
| 2005-09-14 | 6.69 |
| 2005-09-13 | 4.55 |
| 2005-09-12 | 4.55 |
| 2005-09-09 | 5.26 |
| 2005-09-08 | 5.97 |
| 2005-09-07 | 5.26 |
| 2005-09-06 | 5.26 |
| 2005-09-05 | 5.26 |
| 2005-09-02 | 5.26 |
| 2005-09-01 | 5.26 |
| 2005-08-31 | 5.97 |
| 2005-08-30 | 5.97 |
| 2005-08-29 | 5.97 |
| 2005-08-26 | 6.69 |
| 2005-08-25 | 6.69 |
| 2005-08-24 | 6.69 |
| 2005-08-23 | 8.11 |
| 2005-08-22 | 5.97 |
| 2005-08-19 | 5.26 |
| 2005-08-18 | 8.11 |
| 2005-08-17 | 8.11 |
| 2005-08-16 | 8.11 |
| 2005-08-15 | 8.11 |
| 2005-08-12 | 8.11 |
| 2005-08-11 | 8.11 |
| 2005-08-10 | 8.11 |
| 2005-08-09 | 8.11 |
| 2005-08-08 | 8.11 |
| 2005-08-05 | 8.11 |
| 2005-08-04 | 8.11 |
| 2005-08-03 | 6.76 |
| 2005-08-02 | 9.46 |
| 2005-08-01 | 9.46 |
| 2005-07-29 | 10.81 |
| 2005-07-28 | 8.11 |
| 2005-07-27 | 6.08 |
| 2005-07-26 | 5.41 |
| 2005-07-25 | 2.03 |
| 2005-07-22 | 1.35 |
| 2005-07-21 | 1.35 |
| 2005-07-20 | 1.35 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy