Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2025-08-27 | -64.78 |
| 2025-08-26 | -65.32 |
| 2025-08-25 | -64.24 |
| 2025-08-22 | -63.70 |
| 2025-08-21 | -64.24 |
| 2025-08-20 | -63.70 |
| 2025-08-19 | -63.15 |
| 2025-08-18 | -63.15 |
| 2025-08-15 | -62.61 |
| 2025-08-14 | -62.07 |
| 2025-08-13 | -63.15 |
| 2025-08-12 | -62.07 |
| 2025-08-11 | -62.07 |
| 2025-08-08 | -61.53 |
| 2025-08-07 | -61.53 |
| 2025-08-06 | -61.53 |
| 2025-08-05 | -61.53 |
| 2025-08-04 | -64.24 |
| 2025-08-01 | -65.32 |
| 2025-07-31 | -66.40 |
| 2025-07-30 | -66.40 |
| 2025-07-29 | -66.40 |
| 2025-07-28 | -65.86 |
| 2025-07-25 | -64.78 |
| 2025-07-24 | -63.70 |
| 2025-07-23 | -63.15 |
| 2025-07-22 | -63.15 |
| 2025-07-21 | -62.61 |
| 2025-07-18 | -62.61 |
| 2025-07-17 | -62.07 |
| 2025-07-16 | -60.99 |
| 2025-07-15 | -62.07 |
| 2025-07-14 | -60.99 |
| 2025-07-11 | -60.99 |
| 2025-07-10 | -60.44 |
| 2025-07-09 | -62.07 |
| 2025-07-08 | -63.15 |
| 2025-07-07 | -62.07 |
| 2025-07-04 | -62.07 |
| 2025-07-03 | -64.24 |
| 2025-07-02 | -60.44 |
| 2025-06-30 | -59.36 |
| 2025-06-27 | -57.19 |
| 2025-06-26 | -57.19 |
| 2025-06-25 | -57.19 |
| 2025-06-24 | -58.82 |
| 2025-06-23 | -57.73 |
| 2025-06-20 | -57.19 |
| 2025-06-19 | -56.65 |
| 2025-06-18 | -56.65 |
| 2025-06-17 | -56.65 |
| 2025-06-16 | -55.57 |
| 2025-06-13 | -55.03 |
| 2025-06-12 | -53.40 |
| 2025-06-11 | -51.23 |
| 2025-06-10 | -56.65 |
| 2025-06-09 | -56.65 |
| 2025-06-06 | -56.65 |
| 2025-06-05 | -56.65 |
| 2025-06-04 | -56.65 |
| 2025-06-03 | -62.61 |
| 2025-06-02 | -61.53 |
| 2025-05-30 | -61.53 |
| 2025-05-29 | -61.53 |
| 2025-05-28 | -61.53 |
| 2025-05-27 | -60.99 |
| 2025-05-26 | -60.44 |
| 2025-05-23 | -60.99 |
| 2025-05-22 | -57.19 |
| 2025-05-21 | -59.36 |
| 2025-05-20 | -61.53 |
| 2025-05-19 | -60.99 |
| 2025-05-16 | -62.61 |
| 2025-05-15 | -66.95 |
| 2025-05-14 | -65.32 |
| 2025-05-13 | -71.82 |
| 2025-05-12 | -72.36 |
| 2025-05-09 | -71.82 |
| 2025-05-08 | -71.82 |
| 2025-05-07 | -72.36 |
| 2025-05-06 | -72.91 |
| 2025-05-02 | -71.28 |
| 2025-04-30 | -70.74 |
| 2025-04-29 | -70.74 |
| 2025-04-28 | -70.74 |
| 2025-04-25 | -70.20 |
| 2025-04-24 | -70.74 |
| 2025-04-23 | -70.74 |
| 2025-04-22 | -70.20 |
| 2025-04-17 | -69.11 |
| 2025-04-16 | -69.11 |
| 2025-04-15 | -68.57 |
| 2025-04-14 | -69.11 |
| 2025-04-11 | -68.57 |
| 2025-04-10 | -68.57 |
| 2025-04-09 | -66.40 |
| 2025-04-08 | -64.24 |
| 2025-04-07 | -64.24 |
| 2025-04-03 | -63.70 |
| 2025-04-02 | -63.70 |
| 2025-04-01 | -63.70 |
| 2025-03-31 | -63.70 |
| 2025-03-28 | -63.70 |
| 2025-03-27 | -63.70 |
| 2025-03-26 | -63.70 |
| 2025-03-25 | -65.32 |
| 2025-03-24 | -64.78 |
| 2025-03-21 | -64.78 |
| 2025-03-20 | -63.70 |
| 2025-03-19 | -63.15 |
| 2025-03-18 | -63.15 |
| 2025-03-17 | -62.07 |
| 2025-03-14 | -62.07 |
| 2025-03-13 | -62.07 |
| 2025-03-12 | -62.07 |
| 2025-03-11 | -61.53 |
| 2025-03-10 | -61.53 |
| 2025-03-07 | -61.53 |
| 2025-03-06 | -62.07 |
| 2025-03-05 | -60.99 |
| 2025-03-04 | -59.36 |
| 2025-03-03 | -60.44 |
| 2025-02-28 | -58.82 |
| 2025-02-27 | -58.82 |
| 2025-02-26 | -58.82 |
| 2025-02-25 | -58.82 |
| 2025-02-24 | -58.28 |
| 2025-02-21 | -57.73 |
| 2025-02-20 | -57.19 |
| 2025-02-19 | -58.82 |
| 2025-02-18 | -58.28 |
| 2025-02-17 | -57.73 |
| 2025-02-14 | -58.82 |
| 2025-02-13 | -57.19 |
| 2025-02-12 | -56.11 |
| 2025-02-11 | -55.57 |
| 2025-02-10 | -54.48 |
| 2025-02-07 | -52.32 |
| 2025-02-06 | -52.32 |
| 2025-02-05 | -52.32 |
| 2025-02-04 | -52.32 |
| 2025-02-03 | -51.77 |
| 2025-01-28 | -51.77 |
| 2025-01-27 | -51.77 |
| 2025-01-24 | -51.77 |
| 2025-01-23 | -51.77 |
| 2025-01-22 | -51.23 |
| 2025-01-21 | -51.23 |
| 2025-01-20 | -51.23 |
| 2025-01-17 | -51.23 |
| 2025-01-16 | -51.23 |
| 2025-01-15 | -51.23 |
| 2025-01-14 | -51.23 |
| 2025-01-13 | -52.86 |
| 2025-01-10 | -52.86 |
| 2025-01-09 | -53.40 |
| 2025-01-08 | -52.32 |
| 2025-01-07 | -52.32 |
| 2025-01-06 | -52.32 |
| 2025-01-03 | -52.32 |
| 2025-01-02 | -52.32 |
| 2024-12-31 | -51.23 |
| 2024-12-30 | -50.69 |
| 2024-12-27 | -51.23 |
| 2024-12-24 | -50.15 |
| 2024-12-23 | -50.15 |
| 2024-12-20 | -50.15 |
| 2024-12-19 | -49.61 |
| 2024-12-18 | -49.61 |
| 2024-12-17 | -48.52 |
| 2024-12-16 | -48.52 |
| 2024-12-13 | -48.52 |
| 2024-12-12 | -47.98 |
| 2024-12-11 | -46.90 |
| 2024-12-10 | -46.90 |
| 2024-12-09 | -45.81 |
| 2024-12-06 | -42.56 |
| 2024-12-05 | -42.56 |
| 2024-12-04 | -40.39 |
| 2024-12-03 | -40.39 |
| 2024-12-02 | -36.06 |
| 2024-11-29 | -43.65 |
| 2024-11-28 | -44.73 |
| 2024-11-27 | -45.81 |
| 2024-11-26 | -45.81 |
| 2024-11-25 | -46.36 |
| 2024-11-22 | -46.36 |
| 2024-11-21 | -46.90 |
| 2024-11-20 | -43.65 |
| 2024-11-19 | -42.56 |
| 2024-11-18 | -44.73 |
| 2024-11-15 | -43.65 |
| 2024-11-14 | -44.73 |
| 2024-11-13 | -46.36 |
| 2024-11-12 | -46.36 |
| 2024-11-11 | -43.65 |
| 2024-11-08 | -46.90 |
| 2024-11-07 | -50.15 |
| 2024-11-06 | -49.61 |
| 2024-11-05 | -49.61 |
| 2024-11-04 | -50.15 |
| 2024-11-01 | -49.61 |
| 2024-10-31 | -49.61 |
| 2024-10-30 | -49.61 |
| 2024-10-29 | -49.06 |
| 2024-10-28 | -49.06 |
| 2024-10-25 | -49.06 |
| 2024-10-24 | -47.44 |
| 2024-10-23 | -47.44 |
| 2024-10-22 | -47.98 |
| 2024-10-21 | -47.98 |
| 2024-10-18 | -46.90 |
| 2024-10-17 | -47.44 |
| 2024-10-16 | -45.81 |
| 2024-10-15 | -46.90 |
| 2024-10-14 | -46.36 |
| 2024-10-10 | -49.61 |
| 2024-10-09 | -49.06 |
| 2024-10-08 | -47.98 |
| 2024-10-07 | -46.36 |
| 2024-10-04 | -44.73 |
| 2024-10-03 | -44.73 |
| 2024-10-02 | -45.81 |
| 2024-09-30 | -44.73 |
| 2024-09-27 | -44.73 |
| 2024-09-26 | -45.81 |
| 2024-09-25 | -45.81 |
| 2024-09-24 | -44.73 |
| 2024-09-23 | -45.81 |
| 2024-09-20 | -42.56 |
| 2024-09-19 | -42.56 |
| 2024-09-17 | -39.31 |
| 2024-09-16 | -39.31 |
| 2024-09-13 | -46.36 |
| 2024-09-12 | -46.36 |
| 2024-09-11 | -46.36 |
| 2024-09-10 | -45.81 |
| 2024-09-09 | -45.81 |
| 2024-09-05 | -45.81 |
| 2024-09-04 | -44.73 |
| 2024-09-03 | -45.81 |
| 2024-09-02 | -45.81 |
| 2024-08-30 | -43.65 |
| 2024-08-29 | -40.39 |
| 2024-08-28 | -39.31 |
| 2024-08-27 | -38.23 |
| 2024-08-26 | -37.14 |
| 2024-08-23 | -40.39 |
| 2024-08-22 | -40.39 |
| 2024-08-21 | -40.39 |
| 2024-08-20 | -40.39 |
| 2024-08-19 | -36.06 |
| 2024-08-16 | -41.48 |
| 2024-08-15 | -41.48 |
| 2024-08-14 | -46.36 |
| 2024-08-13 | -40.39 |
| 2024-08-12 | -41.48 |
| 2024-08-09 | -41.48 |
| 2024-08-08 | -42.56 |
| 2024-08-07 | -42.56 |
| 2024-08-06 | -43.65 |
| 2024-08-05 | -45.81 |
| 2024-08-02 | -45.81 |
| 2024-08-01 | -43.65 |
| 2024-07-31 | -44.73 |
| 2024-07-30 | -44.73 |
| 2024-07-29 | -44.73 |
| 2024-07-26 | -44.73 |
| 2024-07-25 | -44.73 |
| 2024-07-24 | -45.81 |
| 2024-07-23 | -43.65 |
| 2024-07-22 | -43.65 |
| 2024-07-19 | -43.65 |
| 2024-07-18 | -43.65 |
| 2024-07-17 | -42.56 |
| 2024-07-16 | -41.48 |
| 2024-07-15 | -42.56 |
| 2024-07-12 | -42.56 |
| 2024-07-11 | -43.65 |
| 2024-07-10 | -44.73 |
| 2024-07-09 | -42.56 |
| 2024-07-08 | -43.65 |
| 2024-07-05 | -45.81 |
| 2024-07-04 | -41.48 |
| 2024-07-03 | -42.56 |
| 2024-07-02 | -43.65 |
| 2024-06-28 | -40.39 |
| 2024-06-27 | -44.73 |
| 2024-06-26 | -44.73 |
| 2024-06-25 | -44.73 |
| 2024-06-24 | -46.36 |
| 2024-06-21 | -40.39 |
| 2024-06-20 | -46.36 |
| 2024-06-19 | -46.36 |
| 2024-06-18 | -42.56 |
| 2024-06-17 | -40.39 |
| 2024-06-14 | -42.56 |
| 2024-06-13 | -43.65 |
| 2024-06-12 | -43.65 |
| 2024-06-11 | -43.65 |
| 2024-06-07 | -43.65 |
| 2024-06-06 | -43.65 |
| 2024-06-05 | -43.65 |
| 2024-06-04 | -41.48 |
| 2024-06-03 | -41.48 |
| 2024-05-31 | -43.65 |
| 2024-05-30 | -42.56 |
| 2024-05-29 | -43.65 |
| 2024-05-28 | -42.56 |
| 2024-05-27 | -41.48 |
| 2024-05-24 | -41.48 |
| 2024-05-23 | -36.06 |
| 2024-05-22 | -36.06 |
| 2024-05-21 | -41.48 |
| 2024-05-20 | -38.23 |
| 2024-05-17 | -33.89 |
| 2024-05-16 | -37.14 |
| 2024-05-14 | -45.81 |
| 2024-05-13 | -57.73 |
| 2024-05-10 | -59.36 |
| 2024-05-09 | -58.82 |
| 2024-05-08 | -60.44 |
| 2024-05-07 | -61.53 |
| 2024-05-06 | -64.24 |
| 2024-05-03 | -67.49 |
| 2024-05-02 | -68.57 |
| 2024-04-30 | -69.11 |
| 2024-04-29 | -68.57 |
| 2024-04-26 | -71.28 |
| 2024-04-25 | -71.82 |
| 2024-04-24 | -68.57 |
| 2024-04-23 | -68.03 |
| 2024-04-22 | -69.66 |
| 2024-04-19 | -73.99 |
| 2024-04-18 | -76.70 |
| 2024-04-17 | -79.73 |
| 2024-04-16 | -81.14 |
| 2024-04-15 | -81.58 |
| 2024-04-12 | -81.03 |
| 2024-04-11 | -81.03 |
| 2024-04-10 | -81.68 |
| 2024-04-09 | -81.58 |
| 2024-04-08 | -81.58 |
| 2024-04-05 | -82.12 |
| 2024-04-03 | -82.12 |
| 2024-04-02 | -82.12 |
| 2024-03-28 | -82.12 |
| 2024-03-27 | -82.12 |
| 2024-03-26 | -81.58 |
| 2024-03-25 | -81.58 |
| 2024-03-22 | -81.58 |
| 2024-03-21 | -82.66 |
| 2024-03-20 | -82.12 |
| 2024-03-19 | -82.12 |
| 2024-03-18 | -82.66 |
| 2024-03-15 | -82.66 |
| 2024-03-14 | -82.66 |
| 2024-03-13 | -82.77 |
| 2024-03-12 | -83.20 |
| 2024-03-11 | -83.74 |
| 2024-03-08 | -83.74 |
| 2024-03-07 | -84.29 |
| 2024-03-06 | -83.96 |
| 2024-03-05 | -83.53 |
| 2024-03-04 | -83.53 |
| 2024-03-01 | -83.53 |
| 2024-02-29 | -83.53 |
| 2024-02-28 | -83.42 |
| 2024-02-27 | -83.42 |
| 2024-02-26 | -83.74 |
| 2024-02-23 | -82.99 |
| 2024-02-22 | -82.12 |
| 2024-02-21 | -85.37 |
| 2024-02-20 | -84.29 |
| 2024-02-19 | -83.31 |
| 2024-02-16 | -83.31 |
| 2024-02-15 | -80.60 |
| 2024-02-14 | -81.58 |
| 2024-02-09 | -81.58 |
| 2024-02-08 | -80.49 |
| 2024-02-07 | -81.58 |
| 2024-02-06 | -83.53 |
| 2024-02-05 | -83.31 |
| 2024-02-02 | -83.31 |
| 2024-02-01 | -81.90 |
| 2024-01-31 | -80.49 |
| 2024-01-30 | -79.08 |
| 2024-01-29 | -79.52 |
| 2024-01-26 | -78.33 |
| 2024-01-25 | -78.33 |
| 2024-01-24 | -75.07 |
| 2024-01-23 | -72.91 |
| 2024-01-22 | -71.82 |
| 2024-01-19 | -72.36 |
| 2024-01-18 | -73.02 |
| 2024-01-17 | -72.91 |
| 2024-01-16 | -71.82 |
| 2024-01-15 | -72.36 |
| 2024-01-12 | -71.82 |
| 2024-01-11 | -71.82 |
| 2024-01-10 | -73.12 |
| 2024-01-09 | -73.99 |
| 2024-01-08 | -73.23 |
| 2024-01-05 | -73.02 |
| 2024-01-04 | -76.16 |
| 2024-01-03 | -79.41 |
| 2024-01-02 | -79.41 |
| 2023-12-29 | -79.41 |
| 2023-12-28 | -80.49 |
| 2023-12-27 | -80.17 |
| 2023-12-22 | -79.95 |
| 2023-12-21 | -79.73 |
| 2023-12-20 | -78.87 |
| 2023-12-19 | -78.87 |
| 2023-12-18 | -77.24 |
| 2023-12-15 | -77.24 |
| 2023-12-14 | -76.81 |
| 2023-12-13 | -76.37 |
| 2023-12-12 | -72.91 |
| 2023-12-11 | -72.36 |
| 2023-12-08 | -71.28 |
| 2023-12-07 | -72.36 |
| 2023-12-06 | -68.57 |
| 2023-12-05 | -67.49 |
| 2023-12-04 | -66.40 |
| 2023-12-01 | -62.61 |
| 2023-11-30 | -62.61 |
| 2023-11-29 | -62.61 |
| 2023-11-28 | -63.15 |
| 2023-11-27 | -62.61 |
| 2023-11-24 | -62.07 |
| 2023-11-23 | -62.07 |
| 2023-11-22 | -62.07 |
| 2023-11-21 | -62.07 |
| 2023-11-20 | -62.61 |
| 2023-11-17 | -64.24 |
| 2023-11-16 | -64.78 |
| 2023-11-15 | -64.78 |
| 2023-11-14 | -64.78 |
| 2023-11-13 | -62.61 |
| 2023-11-10 | -63.15 |
| 2023-11-09 | -64.24 |
| 2023-11-08 | -62.07 |
| 2023-11-07 | -62.07 |
| 2023-11-06 | -65.32 |
| 2023-11-03 | -66.40 |
| 2023-11-02 | -65.32 |
| 2023-11-01 | -64.24 |
| 2023-10-31 | -64.24 |
| 2023-10-30 | -67.49 |
| 2023-10-27 | -63.70 |
| 2023-10-26 | -65.32 |
| 2023-10-25 | -64.24 |
| 2023-10-24 | -63.15 |
| 2023-10-20 | -60.44 |
| 2023-10-19 | -62.07 |
| 2023-10-18 | -60.99 |
| 2023-10-17 | -59.90 |
| 2023-10-16 | -56.65 |
| 2023-10-13 | -56.65 |
| 2023-10-12 | -55.03 |
| 2023-10-11 | -55.03 |
| 2023-10-10 | -54.48 |
| 2023-10-09 | -54.48 |
| 2023-10-06 | -55.03 |
| 2023-10-05 | -52.32 |
| 2023-10-04 | -53.40 |
| 2023-10-03 | -54.48 |
| 2023-09-29 | -54.48 |
| 2023-09-28 | -55.57 |
| 2023-09-27 | -54.48 |
| 2023-09-26 | -54.48 |
| 2023-09-25 | -53.40 |
| 2023-09-22 | -53.94 |
| 2023-09-21 | -52.32 |
| 2023-09-20 | -51.23 |
| 2023-09-19 | -51.23 |
| 2023-09-18 | -51.23 |
| 2023-09-15 | -51.23 |
| 2023-09-14 | -50.15 |
| 2023-09-13 | -47.98 |
| 2023-09-12 | -45.81 |
| 2023-09-11 | -41.48 |
| 2023-09-07 | -45.81 |
| 2023-09-06 | -39.31 |
| 2023-09-05 | -43.65 |
| 2023-09-04 | -32.81 |
| 2023-08-31 | -49.06 |
| 2023-08-30 | -49.06 |
| 2023-08-29 | -49.06 |
| 2023-08-28 | -49.06 |
| 2023-08-25 | -49.61 |
| 2023-08-24 | -49.06 |
| 2023-08-23 | -49.06 |
| 2023-08-22 | -44.73 |
| 2023-08-21 | -51.23 |
| 2023-08-18 | -49.06 |
| 2023-08-17 | -49.06 |
| 2023-08-16 | -49.06 |
| 2023-08-15 | -51.23 |
| 2023-08-14 | -46.90 |
| 2023-08-11 | -47.98 |
| 2023-08-10 | -47.98 |
| 2023-08-09 | -47.98 |
| 2023-08-08 | -49.06 |
| 2023-08-07 | -46.90 |
| 2023-08-04 | -46.90 |
| 2023-08-03 | -46.90 |
| 2023-08-02 | -47.98 |
| 2023-08-01 | -47.98 |
| 2023-07-31 | -45.81 |
| 2023-07-28 | -47.98 |
| 2023-07-27 | -44.73 |
| 2023-07-26 | -37.14 |
| 2023-07-25 | -37.14 |
| 2023-07-24 | -37.14 |
| 2023-07-21 | -31.73 |
| 2023-07-20 | -30.64 |
| 2023-07-19 | -29.56 |
| 2023-07-18 | -30.64 |
| 2023-07-14 | -28.47 |
| 2023-07-13 | -29.56 |
| 2023-07-12 | -27.39 |
| 2023-07-11 | -30.64 |
| 2023-07-10 | -29.56 |
| 2023-07-07 | -27.39 |
| 2023-07-06 | -28.47 |
| 2023-07-05 | -21.97 |
| 2023-07-04 | -21.97 |
| 2023-07-03 | -24.14 |
| 2023-06-30 | -23.06 |
| 2023-06-29 | -21.97 |
| 2023-06-28 | -20.89 |
| 2023-06-27 | -20.89 |
| 2023-06-26 | -20.89 |
| 2023-06-23 | -19.80 |
| 2023-06-21 | -21.97 |
| 2023-06-20 | -21.97 |
| 2023-06-19 | -21.97 |
| 2023-06-16 | -23.06 |
| 2023-06-15 | -24.14 |
| 2023-06-14 | -18.72 |
| 2023-06-13 | -19.80 |
| 2023-06-12 | -17.64 |
| 2023-06-09 | -17.64 |
| 2023-06-08 | -17.64 |
| 2023-06-07 | -15.47 |
| 2023-06-06 | -13.30 |
| 2023-06-05 | -13.30 |
| 2023-06-02 | -28.47 |
| 2023-06-01 | -41.48 |
| 2023-05-31 | -45.81 |
| 2023-05-30 | -52.32 |
| 2023-05-29 | -56.65 |
| 2023-05-25 | -56.65 |
| 2023-05-24 | -57.73 |
| 2023-05-23 | -58.82 |
| 2023-05-22 | -60.99 |
| 2023-05-19 | -55.57 |
| 2023-05-18 | -57.73 |
| 2023-05-17 | -58.82 |
| 2023-05-16 | -57.73 |
| 2023-05-15 | -57.73 |
| 2023-05-12 | -58.82 |
| 2023-05-11 | -60.99 |
| 2023-05-10 | -59.90 |
| 2023-05-09 | -60.99 |
| 2023-05-08 | -63.15 |
| 2023-05-05 | -64.24 |
| 2023-05-04 | -63.15 |
| 2023-05-03 | -60.99 |
| 2023-05-02 | -64.24 |
| 2023-04-28 | -63.15 |
| 2023-04-27 | -64.24 |
| 2023-04-26 | -64.24 |
| 2023-04-25 | -64.24 |
| 2023-04-24 | -64.24 |
| 2023-04-21 | -64.24 |
| 2023-04-20 | -66.40 |
| 2023-04-19 | -66.40 |
| 2023-04-18 | -68.57 |
| 2023-04-17 | -66.40 |
| 2023-04-14 | -65.32 |
| 2023-04-13 | -65.32 |
| 2023-04-12 | -69.66 |
| 2023-04-11 | -70.74 |
| 2023-04-06 | -72.91 |
| 2023-04-04 | -70.74 |
| 2023-04-03 | -70.74 |
| 2023-03-31 | -71.82 |
| 2023-03-30 | -69.66 |
| 2023-03-29 | -67.49 |
| 2023-03-28 | -67.49 |
| 2023-03-27 | -71.82 |
| 2023-03-24 | -70.74 |
| 2023-03-23 | -70.74 |
| 2023-03-22 | -69.66 |
| 2023-03-21 | -70.74 |
| 2023-03-20 | -69.66 |
| 2023-03-17 | -66.40 |
| 2023-03-16 | -66.40 |
| 2023-03-15 | -66.40 |
| 2023-03-14 | -66.40 |
| 2023-03-13 | -64.24 |
| 2023-03-10 | -65.32 |
| 2023-03-09 | -65.32 |
| 2023-03-08 | -64.24 |
| 2023-03-07 | -60.99 |
| 2023-03-06 | -56.65 |
| 2023-03-03 | -60.99 |
| 2023-03-02 | -65.32 |
| 2023-03-01 | -65.32 |
| 2023-02-28 | -67.49 |
| 2023-02-27 | -66.40 |
| 2023-02-24 | -66.40 |
| 2023-02-23 | -64.24 |
| 2023-02-22 | -64.24 |
| 2023-02-21 | -64.24 |
| 2023-02-20 | -60.99 |
| 2023-02-17 | -62.07 |
| 2023-02-16 | -59.90 |
| 2023-02-15 | -60.99 |
| 2023-02-14 | -59.90 |
| 2023-02-13 | -58.82 |
| 2023-02-10 | -58.82 |
| 2023-02-09 | -57.73 |
| 2023-02-08 | -56.65 |
| 2023-02-07 | -53.40 |
| 2023-02-06 | -53.40 |
| 2023-02-03 | -55.57 |
| 2023-02-02 | -51.23 |
| 2023-02-01 | -51.23 |
| 2023-01-31 | -51.23 |
| 2023-01-30 | -51.23 |
| 2023-01-27 | -51.23 |
| 2023-01-26 | -51.23 |
| 2023-01-20 | -50.15 |
| 2023-01-19 | -50.15 |
| 2023-01-18 | -51.23 |
| 2023-01-17 | -53.40 |
| 2023-01-16 | -53.40 |
| 2023-01-13 | -54.48 |
| 2023-01-12 | -52.32 |
| 2023-01-11 | -52.32 |
| 2023-01-10 | -52.32 |
| 2023-01-09 | -55.57 |
| 2023-01-06 | -46.90 |
| 2023-01-05 | -46.90 |
| 2023-01-04 | -45.81 |
| 2023-01-03 | -44.73 |
| 2022-12-30 | -46.90 |
| 2022-12-29 | -46.90 |
| 2022-12-28 | -45.81 |
| 2022-12-23 | -45.81 |
| 2022-12-22 | -45.81 |
| 2022-12-21 | -49.06 |
| 2022-12-20 | -45.81 |
| 2022-12-19 | -44.73 |
| 2022-12-16 | -44.73 |
| 2022-12-15 | -45.81 |
| 2022-12-14 | -44.73 |
| 2022-12-13 | -44.73 |
| 2022-12-12 | -44.73 |
| 2022-12-09 | -44.73 |
| 2022-12-08 | -45.81 |
| 2022-12-07 | -45.81 |
| 2022-12-06 | -45.81 |
| 2022-12-05 | -44.73 |
| 2022-12-02 | -44.73 |
| 2022-12-01 | -44.73 |
| 2022-11-30 | -45.81 |
| 2022-11-29 | -44.73 |
| 2022-11-28 | -45.81 |
| 2022-11-25 | -45.81 |
| 2022-11-24 | -44.73 |
| 2022-11-23 | -45.81 |
| 2022-11-22 | -45.81 |
| 2022-11-21 | -45.81 |
| 2022-11-18 | -45.81 |
| 2022-11-17 | -45.81 |
| 2022-11-16 | -43.65 |
| 2022-11-15 | -43.65 |
| 2022-11-14 | -47.98 |
| 2022-11-11 | -49.06 |
| 2022-11-10 | -51.23 |
| 2022-11-09 | -49.06 |
| 2022-11-08 | -52.32 |
| 2022-11-07 | -31.73 |
| 2022-11-04 | -30.64 |
| 2022-11-03 | -29.56 |
| 2022-11-02 | -29.56 |
| 2022-11-01 | -31.73 |
| 2022-10-31 | -31.73 |
| 2022-10-28 | -31.73 |
| 2022-10-27 | -31.73 |
| 2022-10-26 | -33.89 |
| 2022-10-25 | -36.06 |
| 2022-10-24 | -41.48 |
| 2022-10-21 | -42.56 |
| 2022-10-20 | -33.89 |
| 2022-10-19 | -34.98 |
| 2022-10-18 | -26.31 |
| 2022-10-17 | -24.14 |
| 2022-10-14 | -23.06 |
| 2022-10-13 | -24.14 |
| 2022-10-12 | -25.22 |
| 2022-10-11 | -25.22 |
| 2022-10-10 | -25.22 |
| 2022-10-07 | -18.72 |
| 2022-10-06 | -17.64 |
| 2022-10-05 | -17.64 |
| 2022-10-03 | -18.72 |
| 2022-09-30 | -21.97 |
| 2022-09-29 | -23.06 |
| 2022-09-28 | -23.06 |
| 2022-09-27 | -24.14 |
| 2022-09-26 | -27.39 |
| 2022-09-23 | -29.56 |
| 2022-09-22 | -30.64 |
| 2022-09-21 | -32.81 |
| 2022-09-20 | -33.89 |
| 2022-09-19 | -33.89 |
| 2022-09-16 | -33.89 |
| 2022-09-15 | -33.89 |
| 2022-09-14 | -33.89 |
| 2022-09-13 | -34.98 |
| 2022-09-09 | -36.06 |
| 2022-09-08 | -36.06 |
| 2022-09-07 | -36.06 |
| 2022-09-06 | -36.06 |
| 2022-09-05 | -34.98 |
| 2022-09-02 | -37.14 |
| 2022-09-01 | -36.06 |
| 2022-08-31 | -34.98 |
| 2022-08-30 | -33.89 |
| 2022-08-29 | -36.06 |
| 2022-08-26 | -42.56 |
| 2022-08-25 | -42.56 |
| 2022-08-24 | -43.65 |
| 2022-08-23 | -46.90 |
| 2022-08-22 | -43.65 |
| 2022-08-19 | -44.73 |
| 2022-08-18 | -42.56 |
| 2022-08-17 | -42.56 |
| 2022-08-16 | -42.56 |
| 2022-08-15 | -43.65 |
| 2022-08-12 | -34.98 |
| 2022-08-11 | -36.06 |
| 2022-08-10 | -34.98 |
| 2022-08-09 | -34.98 |
| 2022-08-08 | -36.06 |
| 2022-08-05 | -32.81 |
| 2022-08-04 | -40.39 |
| 2022-08-03 | -41.48 |
| 2022-08-02 | -45.81 |
| 2022-08-01 | -44.73 |
| 2022-07-29 | -44.73 |
| 2022-07-28 | -47.98 |
| 2022-07-27 | -45.81 |
| 2022-07-26 | -42.56 |
| 2022-07-25 | -47.98 |
| 2022-07-22 | -38.23 |
| 2022-07-21 | -25.22 |
| 2022-07-20 | -26.31 |
| 2022-07-19 | -24.14 |
| 2022-07-18 | -24.14 |
| 2022-07-15 | -24.14 |
| 2022-07-14 | -23.06 |
| 2022-07-13 | -23.06 |
| 2022-07-12 | -23.06 |
| 2022-07-11 | -23.06 |
| 2022-07-08 | -24.14 |
| 2022-07-07 | -23.06 |
| 2022-07-06 | -20.89 |
| 2022-07-05 | -21.97 |
| 2022-07-04 | -17.64 |
| 2022-06-30 | -19.80 |
| 2022-06-29 | -20.89 |
| 2022-06-28 | -26.31 |
| 2022-06-27 | -26.31 |
| 2022-06-24 | -19.80 |
| 2022-06-23 | -18.72 |
| 2022-06-22 | -21.97 |
| 2022-06-21 | -14.39 |
| 2022-06-20 | -15.47 |
| 2022-06-17 | -20.89 |
| 2022-06-16 | -20.89 |
| 2022-06-15 | -19.80 |
| 2022-06-14 | -19.80 |
| 2022-06-13 | -20.89 |
| 2022-06-10 | -21.97 |
| 2022-06-09 | -19.80 |
| 2022-06-08 | -19.80 |
| 2022-06-07 | -20.89 |
| 2022-06-06 | -19.80 |
| 2022-06-02 | -19.80 |
| 2022-06-01 | -12.22 |
| 2022-05-31 | -13.30 |
| 2022-05-30 | -15.47 |
| 2022-05-27 | -15.47 |
| 2022-05-26 | -17.64 |
| 2022-05-25 | -15.47 |
| 2022-05-24 | -14.39 |
| 2022-05-23 | -11.13 |
| 2022-05-20 | -12.22 |
| 2022-05-19 | -11.13 |
| 2022-05-18 | -10.05 |
| 2022-05-17 | -10.05 |
| 2022-05-16 | -7.88 |
| 2022-05-13 | -6.80 |
| 2022-05-12 | -8.97 |
| 2022-05-11 | -11.13 |
| 2022-05-10 | -12.22 |
| 2022-05-06 | -2.46 |
| 2022-05-05 | 0.79 |
| 2022-05-04 | -1.38 |
| 2022-05-03 | 1.87 |
| 2022-04-29 | -2.46 |
| 2022-04-28 | -5.72 |
| 2022-04-27 | -1.38 |
| 2022-04-26 | -1.38 |
| 2022-04-25 | 1.87 |
| 2022-04-22 | 1.87 |
| 2022-04-21 | 2.95 |
| 2022-04-20 | 2.95 |
| 2022-04-19 | -11.13 |
| 2022-04-14 | -8.97 |
| 2022-04-13 | -11.13 |
| 2022-04-12 | -11.13 |
| 2022-04-11 | -12.22 |
| 2022-04-08 | -11.13 |
| 2022-04-07 | -12.22 |
| 2022-04-06 | -14.39 |
| 2022-04-04 | -14.39 |
| 2022-04-01 | -14.39 |
| 2022-03-31 | -13.30 |
| 2022-03-30 | -13.30 |
| 2022-03-29 | -13.30 |
| 2022-03-28 | -13.30 |
| 2022-03-25 | -14.39 |
| 2022-03-24 | -13.30 |
| 2022-03-23 | -13.30 |
| 2022-03-22 | -13.30 |
| 2022-03-21 | -13.30 |
| 2022-03-18 | -13.30 |
| 2022-03-17 | -12.22 |
| 2022-03-16 | -13.30 |
| 2022-03-15 | -16.55 |
| 2022-03-14 | -13.30 |
| 2022-03-11 | -12.22 |
| 2022-03-10 | -12.22 |
| 2022-03-09 | -13.30 |
| 2022-03-08 | -23.06 |
| 2022-03-07 | -18.72 |
| 2022-03-04 | -7.88 |
| 2022-03-03 | -8.97 |
| 2022-03-02 | -8.97 |
| 2022-03-01 | -7.88 |
| 2022-02-28 | -5.72 |
| 2022-02-25 | -5.72 |
| 2022-02-24 | -7.88 |
| 2022-02-23 | -5.72 |
| 2022-02-22 | -3.55 |
| 2022-02-21 | -3.55 |
| 2022-02-18 | -2.46 |
| 2022-02-17 | -2.46 |
| 2022-02-16 | 0.79 |
| 2022-02-15 | -2.46 |
| 2022-02-14 | -4.63 |
| 2022-02-11 | -0.30 |
| 2022-02-10 | 0.79 |
| 2022-02-09 | 0.79 |
| 2022-02-08 | 1.87 |
| 2022-02-07 | -1.38 |
| 2022-02-04 | 1.87 |
| 2022-01-31 | 2.95 |
| 2022-01-28 | -3.55 |
| 2022-01-27 | -3.55 |
| 2022-01-26 | -3.55 |
| 2022-01-25 | -3.55 |
| 2022-01-24 | -3.55 |
| 2022-01-21 | -3.55 |
| 2022-01-20 | -4.63 |
| 2022-01-19 | -2.46 |
| 2022-01-18 | -2.46 |
| 2022-01-17 | -2.46 |
| 2022-01-14 | -2.46 |
| 2022-01-13 | -3.55 |
| 2022-01-12 | -3.55 |
| 2022-01-11 | -2.46 |
| 2022-01-10 | -2.46 |
| 2022-01-07 | -2.46 |
| 2022-01-06 | -3.55 |
| 2022-01-05 | -2.46 |
| 2022-01-04 | -2.46 |
| 2022-01-03 | -2.46 |
| 2021-12-31 | -3.55 |
| 2021-12-30 | -3.55 |
| 2021-12-29 | -6.80 |
| 2021-12-28 | -0.30 |
| 2021-12-24 | -0.30 |
| 2021-12-23 | -0.30 |
| 2021-12-22 | -0.30 |
| 2021-12-21 | -0.30 |
| 2021-12-20 | -0.30 |
| 2021-12-17 | 2.95 |
| 2021-12-16 | 5.12 |
| 2021-12-15 | -0.30 |
| 2021-12-14 | 0.79 |
| 2021-12-13 | 6.21 |
| 2021-12-10 | -0.30 |
| 2021-12-09 | -0.30 |
| 2021-12-08 | -0.30 |
| 2021-12-07 | -0.30 |
| 2021-12-06 | -0.30 |
| 2021-12-03 | 0.79 |
| 2021-12-02 | -0.30 |
| 2021-12-01 | -0.30 |
| 2021-11-30 | -0.30 |
| 2021-11-29 | 0.79 |
| 2021-11-26 | 7.29 |
| 2021-11-25 | 8.37 |
| 2021-11-24 | 8.37 |
| 2021-11-23 | 9.46 |
| 2021-11-22 | 9.46 |
| 2021-11-19 | 8.37 |
| 2021-11-18 | 8.37 |
| 2021-11-17 | 8.37 |
| 2021-11-16 | 8.37 |
| 2021-11-15 | 9.46 |
| 2021-11-12 | 10.54 |
| 2021-11-11 | 9.46 |
| 2021-11-10 | 7.29 |
| 2021-11-09 | 5.12 |
| 2021-11-08 | 5.12 |
| 2021-11-05 | 2.95 |
| 2021-11-04 | 0.79 |
| 2021-11-03 | -4.63 |
| 2021-11-02 | 2.95 |
| 2021-11-01 | 2.95 |
| 2021-10-29 | 5.12 |
| 2021-10-28 | 6.21 |
| 2021-10-27 | 4.04 |
| 2021-10-26 | 4.04 |
| 2021-10-25 | 1.87 |
| 2021-10-22 | 0.79 |
| 2021-10-21 | 0.79 |
| 2021-10-20 | 0.79 |
| 2021-10-19 | -3.55 |
| 2021-10-18 | 0.79 |
| 2021-10-15 | 1.87 |
| 2021-10-12 | 2.95 |
| 2021-10-11 | 2.95 |
| 2021-10-08 | 10.54 |
| 2021-10-07 | 9.46 |
| 2021-10-06 | 12.71 |
| 2021-10-05 | 12.71 |
| 2021-10-04 | 13.79 |
| 2021-09-30 | 9.46 |
| 2021-09-29 | 11.62 |
| 2021-09-28 | 11.62 |
| 2021-09-27 | 9.46 |
| 2021-09-24 | 11.62 |
| 2021-09-23 | 8.37 |
| 2021-09-21 | 8.37 |
| 2021-09-20 | 11.62 |
| 2021-09-17 | 11.62 |
| 2021-09-16 | 6.21 |
| 2021-09-15 | 7.29 |
| 2021-09-14 | 12.71 |
| 2021-09-13 | 14.88 |
| 2021-09-10 | 13.79 |
| 2021-09-09 | 13.79 |
| 2021-09-08 | 12.71 |
| 2021-09-07 | 12.71 |
| 2021-09-06 | 20.29 |
| 2021-09-03 | 22.46 |
| 2021-09-02 | 18.13 |
| 2021-09-01 | 22.46 |
| 2021-08-31 | 24.63 |
| 2021-08-30 | 27.88 |
| 2021-08-27 | 5.12 |
| 2021-08-26 | 15.96 |
| 2021-08-25 | 8.37 |
| 2021-08-24 | -3.55 |
| 2021-08-23 | -2.46 |
| 2021-08-20 | -2.46 |
| 2021-08-19 | -2.46 |
| 2021-08-18 | -2.46 |
| 2021-08-17 | -2.46 |
| 2021-08-16 | -0.30 |
| 2021-08-13 | 0.79 |
| 2021-08-12 | -0.30 |
| 2021-08-11 | 1.87 |
| 2021-08-10 | 2.95 |
| 2021-08-09 | 2.95 |
| 2021-08-06 | 4.04 |
| 2021-08-05 | 4.04 |
| 2021-08-04 | 4.04 |
| 2021-08-03 | 2.95 |
| 2021-08-02 | 4.04 |
| 2021-07-30 | 1.87 |
| 2021-07-29 | 2.95 |
| 2021-07-28 | -6.80 |
| 2021-07-27 | 2.95 |
| 2021-07-26 | 4.04 |
| 2021-07-23 | 8.37 |
| 2021-07-22 | 6.21 |
| 2021-07-21 | 2.95 |
| 2021-07-20 | -0.30 |
| 2021-07-19 | -0.30 |
| 2021-07-16 | 0.79 |
| 2021-07-15 | -2.46 |
| 2021-07-14 | 1.87 |
| 2021-07-13 | 2.95 |
| 2021-07-12 | 2.95 |
| 2021-07-09 | 5.12 |
| 2021-07-08 | 5.12 |
| 2021-07-07 | 1.87 |
| 2021-07-06 | -4.63 |
| 2021-07-05 | -7.88 |
| 2021-07-02 | -12.22 |
| 2021-06-30 | -10.05 |
| 2021-06-29 | 2.95 |
| 2021-06-28 | 5.12 |
| 2021-06-25 | 4.04 |
| 2021-06-24 | 0.79 |
| 2021-06-23 | 2.95 |
| 2021-06-22 | 25.71 |
| 2021-06-21 | -0.30 |
| 2021-06-18 | -13.30 |
| 2021-06-17 | -13.30 |
| 2021-06-16 | -17.64 |
| 2021-06-15 | -19.80 |
| 2021-06-11 | -16.55 |
| 2021-06-10 | -16.55 |
| 2021-06-09 | -14.39 |
| 2021-06-08 | -14.39 |
| 2021-06-07 | -14.39 |
| 2021-06-04 | -17.64 |
| 2021-06-03 | -11.13 |
| 2021-06-02 | -8.97 |
| 2021-06-01 | -10.05 |
| 2021-05-31 | -8.97 |
| 2021-05-28 | -8.97 |
| 2021-05-27 | -8.97 |
| 2021-05-26 | -10.05 |
| 2021-05-25 | -10.05 |
| 2021-05-24 | -8.97 |
| 2021-05-21 | -8.97 |
| 2021-05-20 | -7.88 |
| 2021-05-18 | -7.88 |
| 2021-05-17 | -7.88 |
| 2021-05-14 | -7.88 |
| 2021-05-13 | -7.88 |
| 2021-05-12 | -5.72 |
| 2021-05-11 | -8.97 |
| 2021-05-10 | -6.80 |
| 2021-05-07 | -6.80 |
| 2021-05-06 | -8.97 |
| 2021-05-05 | -6.80 |
| 2021-05-04 | -6.80 |
| 2021-05-03 | -6.80 |
| 2021-04-30 | -6.80 |
| 2021-04-29 | -6.80 |
| 2021-04-28 | -7.88 |
| 2021-04-27 | -12.22 |
| 2021-04-26 | -14.39 |
| 2021-04-23 | -15.47 |
| 2021-04-22 | -15.47 |
| 2021-04-21 | -15.47 |
| 2021-04-20 | -19.80 |
| 2021-04-19 | -5.72 |
| 2021-04-16 | -5.72 |
| 2021-04-15 | -4.63 |
| 2021-04-14 | -4.63 |
| 2021-04-13 | -4.63 |
| 2021-04-12 | -4.63 |
| 2021-04-09 | -4.63 |
| 2021-04-08 | -4.63 |
| 2021-04-07 | -4.63 |
| 2021-04-01 | -4.63 |
| 2021-03-31 | -4.63 |
| 2021-03-30 | -4.63 |
| 2021-03-29 | -4.63 |
| 2021-03-26 | -4.63 |
| 2021-03-25 | -4.63 |
| 2021-03-24 | -4.63 |
| 2021-03-23 | -4.63 |
| 2021-03-22 | -4.63 |
| 2021-03-19 | -3.55 |
| 2021-03-18 | -4.63 |
| 2021-03-17 | -4.63 |
| 2021-03-16 | -4.63 |
| 2021-03-15 | -4.63 |
| 2021-03-12 | -4.63 |
| 2021-03-11 | -4.63 |
| 2021-03-10 | -7.88 |
| 2021-03-09 | -4.63 |
| 2021-03-08 | -3.55 |
| 2021-03-05 | -4.63 |
| 2021-03-04 | -4.63 |
| 2021-03-03 | -3.55 |
| 2021-03-02 | -3.55 |
| 2021-03-01 | -3.55 |
| 2021-02-26 | -3.55 |
| 2021-02-25 | -1.38 |
| 2021-02-24 | -2.46 |
| 2021-02-23 | 1.87 |
| 2021-02-22 | 1.87 |
| 2021-02-19 | 1.87 |
| 2021-02-18 | 4.04 |
| 2021-02-17 | 4.04 |
| 2021-02-16 | 1.87 |
| 2021-02-11 | 1.87 |
| 2021-02-10 | 2.95 |
| 2021-02-09 | 2.95 |
| 2021-02-08 | 4.04 |
| 2021-02-05 | 10.54 |
| 2021-02-04 | 9.46 |
| 2021-02-03 | 9.46 |
| 2021-02-02 | 6.21 |
| 2021-02-01 | 8.37 |
| 2021-01-29 | 9.46 |
| 2021-01-28 | 10.54 |
| 2021-01-27 | 10.54 |
| 2021-01-26 | 12.71 |
| 2021-01-25 | 13.79 |
| 2021-01-22 | 13.79 |
| 2021-01-21 | 13.79 |
| 2021-01-20 | 7.29 |
| 2021-01-19 | 14.88 |
| 2021-01-18 | 17.04 |
| 2021-01-15 | 14.88 |
| 2021-01-14 | 17.04 |
| 2021-01-13 | 19.21 |
| 2021-01-12 | 13.79 |
| 2021-01-11 | 13.79 |
| 2021-01-08 | 20.29 |
| 2021-01-07 | 20.29 |
| 2021-01-06 | 20.29 |
| 2021-01-05 | 31.13 |
| 2021-01-04 | 39.80 |
| 2020-12-31 | 40.88 |
| 2020-12-30 | 43.05 |
| 2020-12-29 | 37.63 |
| 2020-12-28 | 49.55 |
| 2020-12-24 | 54.97 |
| 2020-12-23 | 54.97 |
| 2020-12-22 | 53.89 |
| 2020-12-21 | 54.97 |
| 2020-12-18 | 57.14 |
| 2020-12-17 | 56.06 |
| 2020-12-16 | 61.48 |
| 2020-12-15 | 65.81 |
| 2020-12-14 | 65.81 |
| 2020-12-11 | 62.56 |
| 2020-12-10 | 60.39 |
| 2020-12-09 | 62.56 |
| 2020-12-08 | 38.72 |
| 2020-12-07 | 27.88 |
| 2020-12-04 | 21.38 |
| 2020-12-03 | 18.13 |
| 2020-12-02 | 20.29 |
| 2020-12-01 | -2.46 |
| 2020-11-30 | -4.63 |
| 2020-11-27 | -12.22 |
| 2020-11-26 | -3.55 |
| 2020-11-25 | -34.98 |
| 2020-11-24 | -32.81 |
| 2020-11-23 | -32.81 |
| 2020-11-20 | -32.81 |
| 2020-11-19 | -30.64 |
| 2020-11-18 | -29.56 |
| 2020-11-17 | -31.73 |
| 2020-11-16 | -38.23 |
| 2020-11-13 | -40.39 |
| 2020-11-12 | -40.39 |
| 2020-11-11 | -37.14 |
| 2020-11-10 | -37.14 |
| 2020-11-09 | -38.23 |
| 2020-11-06 | -39.31 |
| 2020-11-05 | -39.31 |
| 2020-11-04 | -39.31 |
| 2020-11-03 | -44.73 |
| 2020-11-02 | -53.40 |
| 2020-10-30 | -55.57 |
| 2020-10-29 | -58.82 |
| 2020-10-28 | -58.82 |
| 2020-10-27 | -56.65 |
| 2020-10-23 | -57.73 |
| 2020-10-22 | -57.73 |
| 2020-10-21 | -57.73 |
| 2020-10-20 | -57.73 |
| 2020-10-19 | -58.82 |
| 2020-10-16 | -59.90 |
| 2020-10-15 | -59.90 |
| 2020-10-14 | -58.82 |
| 2020-10-12 | -59.90 |
| 2020-10-09 | -58.82 |
| 2020-10-08 | -59.90 |
| 2020-10-07 | -60.99 |
| 2020-10-06 | -62.07 |
| 2020-10-05 | -62.07 |
| 2020-09-30 | -63.15 |
| 2020-09-29 | -63.15 |
| 2020-09-28 | -65.32 |
| 2020-09-25 | -65.32 |
| 2020-09-24 | -64.24 |
| 2020-09-23 | -64.24 |
| 2020-09-22 | -62.07 |
| 2020-09-21 | -63.15 |
| 2020-09-18 | -62.07 |
| 2020-09-17 | -62.07 |
| 2020-09-16 | -59.90 |
| 2020-09-15 | -60.99 |
| 2020-09-14 | -59.90 |
| 2020-09-11 | -59.90 |
| 2020-09-10 | -59.90 |
| 2020-09-09 | -60.99 |
| 2020-09-08 | -59.90 |
| 2020-09-07 | -59.90 |
| 2020-09-04 | -59.90 |
| 2020-09-03 | -59.90 |
| 2020-09-02 | -59.90 |
| 2020-09-01 | -59.90 |
| 2020-08-31 | -59.90 |
| 2020-08-28 | -57.73 |
| 2020-08-27 | -56.65 |
| 2020-08-26 | -57.73 |
| 2020-08-25 | -57.73 |
| 2020-08-24 | -57.73 |
| 2020-08-21 | -55.57 |
| 2020-08-20 | -57.73 |
| 2020-08-19 | -58.82 |
| 2020-08-18 | -58.82 |
| 2020-08-17 | -56.65 |
| 2020-08-14 | -56.65 |
| 2020-08-13 | -58.82 |
| 2020-08-12 | -58.82 |
| 2020-08-11 | -58.82 |
| 2020-08-10 | -58.82 |
| 2020-08-07 | -56.65 |
| 2020-08-06 | -56.65 |
| 2020-08-05 | -56.65 |
| 2020-08-04 | -56.65 |
| 2020-08-03 | -57.73 |
| 2020-07-31 | -59.90 |
| 2020-07-30 | -58.82 |
| 2020-07-29 | -57.73 |
| 2020-07-28 | -56.65 |
| 2020-07-27 | -57.73 |
| 2020-07-24 | -56.65 |
| 2020-07-23 | -54.48 |
| 2020-07-22 | -53.40 |
| 2020-07-21 | -53.40 |
| 2020-07-20 | -54.48 |
| 2020-07-17 | -52.32 |
| 2020-07-16 | -52.32 |
| 2020-07-15 | -51.23 |
| 2020-07-14 | -50.15 |
| 2020-07-13 | -52.32 |
| 2020-07-10 | -50.15 |
| 2020-07-09 | -47.98 |
| 2020-07-08 | -47.98 |
| 2020-07-07 | -59.90 |
| 2020-07-06 | -57.73 |
| 2020-07-03 | -57.73 |
| 2020-07-02 | -58.82 |
| 2020-06-30 | -58.82 |
| 2020-06-29 | -58.82 |
| 2020-06-26 | -56.65 |
| 2020-06-24 | -57.73 |
| 2020-06-23 | -56.65 |
| 2020-06-22 | -57.73 |
| 2020-06-19 | -56.65 |
| 2020-06-18 | -57.73 |
| 2020-06-17 | -56.65 |
| 2020-06-16 | -53.40 |
| 2020-06-15 | -52.32 |
| 2020-06-12 | -44.73 |
| 2020-06-11 | -40.39 |
| 2020-06-10 | -58.82 |
| 2020-06-09 | 89.65 |
| 2020-06-08 | 95.07 |
| 2020-06-05 | 96.15 |
| 2020-06-04 | 98.32 |
| 2020-06-03 | 99.41 |
| 2020-06-02 | 95.07 |
| 2020-06-01 | 93.99 |
| 2020-05-29 | 92.90 |
| 2020-05-28 | 91.82 |
| 2020-05-27 | 92.90 |
| 2020-05-26 | 92.90 |
| 2020-05-25 | 92.90 |
| 2020-05-22 | 92.90 |
| 2020-05-21 | 95.07 |
| 2020-05-20 | 98.32 |
| 2020-05-19 | 95.07 |
| 2020-05-18 | 100.49 |
| 2020-05-15 | 100.49 |
| 2020-05-14 | 100.49 |
| 2020-05-13 | 97.24 |
| 2020-05-12 | 101.57 |
| 2020-05-11 | 100.49 |
| 2020-05-08 | 100.49 |
| 2020-05-07 | 101.57 |
| 2020-05-06 | 102.66 |
| 2020-05-05 | 102.66 |
| 2020-05-04 | 102.66 |
| 2020-04-29 | 101.57 |
| 2020-04-28 | 101.57 |
| 2020-04-27 | 101.57 |
| 2020-04-24 | 101.57 |
| 2020-04-23 | 101.57 |
| 2020-04-22 | 101.57 |
| 2020-04-21 | 102.66 |
| 2020-04-20 | 101.57 |
| 2020-04-17 | 104.82 |
| 2020-04-16 | 104.82 |
| 2020-04-15 | 105.91 |
| 2020-04-14 | 110.24 |
| 2020-04-09 | 105.91 |
| 2020-04-08 | 105.91 |
| 2020-04-07 | 105.91 |
| 2020-04-06 | 109.16 |
| 2020-04-03 | 111.33 |
| 2020-04-02 | 108.08 |
| 2020-04-01 | 103.74 |
| 2020-03-31 | 116.75 |
| 2020-03-30 | 112.41 |
| 2020-03-27 | 111.33 |
| 2020-03-26 | 110.24 |
| 2020-03-25 | 115.66 |
| 2020-03-24 | 114.58 |
| 2020-03-23 | 114.58 |
| 2020-03-20 | 112.41 |
| 2020-03-19 | 111.33 |
| 2020-03-18 | 105.91 |
| 2020-03-17 | 105.91 |
| 2020-03-16 | 109.16 |
| 2020-03-13 | 115.66 |
| 2020-03-12 | 114.58 |
| 2020-03-11 | 116.75 |
| 2020-03-10 | 103.74 |
| 2020-03-09 | 116.75 |
| 2020-03-06 | 125.42 |
| 2020-03-05 | 127.58 |
| 2020-03-04 | 129.75 |
| 2020-03-03 | 129.75 |
| 2020-03-02 | 131.92 |
| 2020-02-28 | 131.92 |
| 2020-02-27 | 136.25 |
| 2020-02-26 | 134.09 |
| 2020-02-25 | 134.09 |
| 2020-02-24 | 134.09 |
| 2020-02-21 | 134.09 |
| 2020-02-20 | 130.83 |
| 2020-02-19 | 129.75 |
| 2020-02-18 | 153.59 |
| 2020-02-17 | 153.59 |
| 2020-02-14 | 152.51 |
| 2020-02-13 | 143.84 |
| 2020-02-12 | 154.68 |
| 2020-02-11 | 154.68 |
| 2020-02-10 | 155.76 |
| 2020-02-07 | 159.01 |
| 2020-02-06 | 157.93 |
| 2020-02-05 | 160.09 |
| 2020-02-04 | 161.18 |
| 2020-02-03 | 160.09 |
| 2020-01-31 | 168.76 |
| 2020-01-30 | 168.76 |
| 2020-01-29 | 168.76 |
| 2020-01-24 | 168.76 |
| 2020-01-23 | 168.76 |
| 2020-01-22 | 168.76 |
| 2020-01-21 | 169.85 |
| 2020-01-20 | 170.93 |
| 2020-01-17 | 176.35 |
| 2020-01-16 | 176.35 |
| 2020-01-15 | 170.93 |
| 2020-01-14 | 170.93 |
| 2020-01-13 | 170.93 |
| 2020-01-10 | 176.35 |
| 2020-01-09 | 176.35 |
| 2020-01-08 | 176.35 |
| 2020-01-07 | 192.61 |
| 2020-01-06 | 192.61 |
| 2020-01-03 | 187.19 |
| 2020-01-02 | 165.51 |
| 2019-12-31 | 153.59 |
| 2019-12-30 | 150.34 |
| 2019-12-27 | 153.59 |
| 2019-12-24 | 159.01 |
| 2019-12-23 | 159.01 |
| 2019-12-20 | 148.17 |
| 2019-12-19 | 149.26 |
| 2019-12-18 | 148.17 |
| 2019-12-17 | 144.92 |
| 2019-12-16 | 149.26 |
| 2019-12-13 | 146.01 |
| 2019-12-12 | 148.17 |
| 2019-12-11 | 147.09 |
| 2019-12-10 | 147.09 |
| 2019-12-09 | 140.59 |
| 2019-12-06 | 140.59 |
| 2019-12-05 | 135.17 |
| 2019-12-04 | 134.09 |
| 2019-12-03 | 129.75 |
| 2019-12-02 | 129.75 |
| 2019-11-29 | 129.75 |
| 2019-11-28 | 129.75 |
| 2019-11-27 | 130.83 |
| 2019-11-26 | 125.42 |
| 2019-11-25 | 133.00 |
| 2019-11-22 | 133.00 |
| 2019-11-21 | 131.92 |
| 2019-11-20 | 129.75 |
| 2019-11-19 | 125.42 |
| 2019-11-18 | 138.42 |
| 2019-11-15 | 146.01 |
| 2019-11-14 | 146.01 |
| 2019-11-13 | 144.92 |
| 2019-11-12 | 151.42 |
| 2019-11-11 | 141.67 |
| 2019-11-08 | 151.42 |
| 2019-11-07 | 149.26 |
| 2019-11-06 | 153.59 |
| 2019-11-05 | 147.09 |
| 2019-11-04 | 147.09 |
| 2019-11-01 | 133.00 |
| 2019-10-31 | 148.17 |
| 2019-10-30 | 148.17 |
| 2019-10-29 | 149.26 |
| 2019-10-28 | 149.26 |
| 2019-10-25 | 149.26 |
| 2019-10-24 | 153.59 |
| 2019-10-23 | 153.59 |
| 2019-10-22 | 155.76 |
| 2019-10-21 | 160.09 |
| 2019-10-18 | 166.60 |
| 2019-10-17 | 167.68 |
| 2019-10-16 | 167.68 |
| 2019-10-15 | 169.85 |
| 2019-10-14 | 169.85 |
| 2019-10-11 | 161.18 |
| 2019-10-10 | 154.68 |
| 2019-10-09 | 154.68 |
| 2019-10-08 | 181.77 |
| 2019-10-04 | 181.77 |
| 2019-10-03 | 187.19 |
| 2019-10-02 | 187.19 |
| 2019-09-30 | 187.19 |
| 2019-09-27 | 198.03 |
| 2019-09-26 | 198.03 |
| 2019-09-25 | 192.61 |
| 2019-09-24 | 203.44 |
| 2019-09-23 | 208.86 |
| 2019-09-20 | 192.61 |
| 2019-09-19 | 187.19 |
| 2019-09-18 | 192.61 |
| 2019-09-17 | 187.19 |
| 2019-09-16 | 198.03 |
| 2019-09-13 | 198.03 |
| 2019-09-12 | 203.44 |
| 2019-09-11 | 203.44 |
| 2019-09-10 | 198.03 |
| 2019-09-09 | 203.44 |
| 2019-09-06 | 230.54 |
| 2019-09-05 | 225.12 |
| 2019-09-04 | 230.54 |
| 2019-09-03 | 214.28 |
| 2019-09-02 | 214.28 |
| 2019-08-30 | 235.96 |
| 2019-08-29 | 235.96 |
| 2019-08-28 | 219.70 |
| 2019-08-27 | 187.19 |
| 2019-08-26 | 181.77 |
| 2019-08-23 | 181.77 |
| 2019-08-22 | 187.19 |
| 2019-08-21 | 181.77 |
| 2019-08-20 | 198.03 |
| 2019-08-19 | 208.86 |
| 2019-08-16 | 192.61 |
| 2019-08-15 | 198.03 |
| 2019-08-14 | 187.19 |
| 2019-08-13 | 192.61 |
| 2019-08-12 | 214.28 |
| 2019-08-09 | 214.28 |
| 2019-08-08 | 235.96 |
| 2019-08-07 | 235.96 |
| 2019-08-06 | 241.37 |
| 2019-08-05 | 246.79 |
| 2019-08-02 | 246.79 |
| 2019-08-01 | 252.21 |
| 2019-07-31 | 257.63 |
| 2019-07-30 | 257.63 |
| 2019-07-29 | 257.63 |
| 2019-07-26 | 257.63 |
| 2019-07-25 | 252.21 |
| 2019-07-24 | 252.21 |
| 2019-07-23 | 257.63 |
| 2019-07-22 | 252.21 |
| 2019-07-19 | 252.21 |
| 2019-07-18 | 257.63 |
| 2019-07-17 | 257.63 |
| 2019-07-16 | 263.05 |
| 2019-07-15 | 257.63 |
| 2019-07-12 | 257.63 |
| 2019-07-11 | 279.30 |
| 2019-07-10 | 279.30 |
| 2019-07-09 | 279.30 |
| 2019-07-08 | 279.30 |
| 2019-07-05 | 290.14 |
| 2019-07-04 | 300.98 |
| 2019-07-03 | 300.98 |
| 2019-07-02 | 300.98 |
| 2019-06-28 | 300.98 |
| 2019-06-27 | 311.82 |
| 2019-06-26 | 311.82 |
| 2019-06-25 | 295.56 |
| 2019-06-24 | 306.40 |
| 2019-06-21 | 311.82 |
| 2019-06-20 | 317.24 |
| 2019-06-19 | 322.65 |
| 2019-06-18 | 328.07 |
| 2019-06-17 | 317.24 |
| 2019-06-14 | 300.98 |
| 2019-06-13 | 300.98 |
| 2019-06-12 | 311.82 |
| 2019-06-11 | 317.24 |
| 2019-06-10 | 317.24 |
| 2019-06-06 | 322.65 |
| 2019-06-05 | 349.75 |
| 2019-06-04 | 344.33 |
| 2019-06-03 | 344.33 |
| 2019-05-31 | 295.56 |
| 2019-05-30 | 306.40 |
| 2019-05-29 | 344.33 |
| 2019-05-28 | 355.17 |
| 2019-05-27 | 366.00 |
| 2019-05-24 | 349.75 |
| 2019-05-23 | 300.98 |
| 2019-05-22 | 263.05 |
| 2019-05-21 | 273.89 |
| 2019-05-20 | 268.47 |
| 2019-05-17 | 268.47 |
| 2019-05-16 | 311.82 |
| 2019-05-15 | 328.07 |
| 2019-05-14 | 333.49 |
| 2019-05-10 | 371.42 |
| 2019-05-09 | 371.42 |
| 2019-05-08 | 387.68 |
| 2019-05-07 | 387.68 |
| 2019-05-06 | 387.68 |
| 2019-05-03 | 485.21 |
| 2019-05-02 | 474.38 |
| 2019-04-30 | 485.21 |
| 2019-04-29 | 463.54 |
| 2019-04-26 | 474.38 |
| 2019-04-25 | 626.10 |
| 2019-04-24 | 680.28 |
| 2019-04-23 | 561.07 |
| 2019-04-18 | 496.05 |
| 2019-04-17 | 463.54 |
| 2019-04-16 | 425.61 |
| 2019-04-15 | 441.86 |
| 2019-04-12 | 431.03 |
| 2019-04-11 | 393.10 |
| 2019-04-10 | 393.10 |
| 2019-04-09 | 403.93 |
| 2019-04-08 | 398.51 |
| 2019-04-04 | 382.26 |
| 2019-04-03 | 366.00 |
| 2019-04-02 | 360.58 |
| 2019-04-01 | 376.84 |
| 2019-03-29 | 382.26 |
| 2019-03-28 | 376.84 |
| 2019-03-27 | 376.84 |
| 2019-03-26 | 371.42 |
| 2019-03-25 | 371.42 |
| 2019-03-22 | 376.84 |
| 2019-03-21 | 376.84 |
| 2019-03-20 | 376.84 |
| 2019-03-19 | 382.26 |
| 2019-03-18 | 382.26 |
| 2019-03-15 | 376.84 |
| 2019-03-14 | 382.26 |
| 2019-03-13 | 403.93 |
| 2019-03-12 | 398.51 |
| 2019-03-11 | 398.51 |
| 2019-03-08 | 403.93 |
| 2019-03-07 | 403.93 |
| 2019-03-06 | 420.19 |
| 2019-03-05 | 431.03 |
| 2019-03-04 | 431.03 |
| 2019-03-01 | 431.03 |
| 2019-02-28 | 431.03 |
| 2019-02-27 | 420.19 |
| 2019-02-26 | 403.93 |
| 2019-02-25 | 387.68 |
| 2019-02-22 | 414.77 |
| 2019-02-21 | 414.77 |
| 2019-02-20 | 420.19 |
| 2019-02-19 | 420.19 |
| 2019-02-18 | 420.19 |
| 2019-02-15 | 425.61 |
| 2019-02-14 | 436.45 |
| 2019-02-13 | 463.54 |
| 2019-02-12 | 463.54 |
| 2019-02-11 | 474.38 |
| 2019-02-08 | 474.38 |
| 2019-02-04 | 474.38 |
| 2019-02-01 | 463.54 |
| 2019-01-31 | 463.54 |
| 2019-01-30 | 431.03 |
| 2019-01-29 | 441.86 |
| 2019-01-28 | 441.86 |
| 2019-01-25 | 441.86 |
| 2019-01-24 | 441.86 |
| 2019-01-23 | 431.03 |
| 2019-01-22 | 441.86 |
| 2019-01-21 | 452.70 |
| 2019-01-18 | 452.70 |
| 2019-01-17 | 441.86 |
| 2019-01-16 | 441.86 |
| 2019-01-15 | 474.38 |
| 2019-01-14 | 474.38 |
| 2019-01-11 | 474.38 |
| 2019-01-10 | 485.21 |
| 2019-01-09 | 496.05 |
| 2019-01-08 | 496.05 |
| 2019-01-07 | 485.21 |
| 2019-01-04 | 485.21 |
| 2019-01-03 | 485.21 |
| 2019-01-02 | 506.89 |
| 2018-12-31 | 528.56 |
| 2018-12-28 | 485.21 |
| 2018-12-27 | 485.21 |
| 2018-12-24 | 496.05 |
| 2018-12-21 | 496.05 |
| 2018-12-20 | 496.05 |
| 2018-12-19 | 452.70 |
| 2018-12-18 | 414.77 |
| 2018-12-17 | 414.77 |
| 2018-12-14 | 441.86 |
| 2018-12-13 | 441.86 |
| 2018-12-12 | 431.03 |
| 2018-12-11 | 452.70 |
| 2018-12-10 | 452.70 |
| 2018-12-07 | 452.70 |
| 2018-12-06 | 452.70 |
| 2018-12-05 | 496.05 |
| 2018-12-04 | 528.56 |
| 2018-12-03 | 517.72 |
| 2018-11-30 | 528.56 |
| 2018-11-29 | 474.38 |
| 2018-11-28 | 474.38 |
| 2018-11-27 | 463.54 |
| 2018-11-26 | 463.54 |
| 2018-11-23 | 452.70 |
| 2018-11-22 | 441.86 |
| 2018-11-21 | 441.86 |
| 2018-11-20 | 436.45 |
| 2018-11-19 | 452.70 |
| 2018-11-16 | 452.70 |
| 2018-11-15 | 463.54 |
| 2018-11-14 | 463.54 |
| 2018-11-13 | 463.54 |
| 2018-11-12 | 474.38 |
| 2018-11-09 | 474.38 |
| 2018-11-08 | 463.54 |
| 2018-11-07 | 485.21 |
| 2018-11-06 | 474.38 |
| 2018-11-05 | 485.21 |
| 2018-11-02 | 474.38 |
| 2018-11-01 | 463.54 |
| 2018-10-31 | 441.86 |
| 2018-10-30 | 387.68 |
| 2018-10-29 | 393.10 |
| 2018-10-26 | 403.93 |
| 2018-10-25 | 414.77 |
| 2018-10-24 | 420.19 |
| 2018-10-23 | 420.19 |
| 2018-10-22 | 425.61 |
| 2018-10-19 | 436.45 |
| 2018-10-18 | 436.45 |
| 2018-10-16 | 436.45 |
| 2018-10-15 | 441.86 |
| 2018-10-12 | 441.86 |
| 2018-10-11 | 414.77 |
| 2018-10-10 | 452.70 |
| 2018-10-09 | 474.38 |
| 2018-10-08 | 474.38 |
| 2018-10-05 | 496.05 |
| 2018-10-04 | 463.54 |
| 2018-10-03 | 452.70 |
| 2018-10-02 | 496.05 |
| 2018-09-28 | 506.89 |
| 2018-09-27 | 485.21 |
| 2018-09-26 | 496.05 |
| 2018-09-24 | 528.56 |
| 2018-09-21 | 528.56 |
| 2018-09-20 | 517.72 |
| 2018-09-19 | 550.24 |
| 2018-09-18 | 550.24 |
| 2018-09-17 | 561.07 |
| 2018-09-14 | 561.07 |
| 2018-09-13 | 582.75 |
| 2018-09-12 | 571.91 |
| 2018-09-11 | 571.91 |
| 2018-09-10 | 571.91 |
| 2018-09-07 | 571.91 |
| 2018-09-06 | 593.59 |
| 2018-09-05 | 593.59 |
| 2018-09-04 | 593.59 |
| 2018-09-03 | 571.91 |
| 2018-08-31 | 615.26 |
| 2018-08-30 | 615.26 |
| 2018-08-29 | 615.26 |
| 2018-08-28 | 615.26 |
| 2018-08-27 | 615.26 |
| 2018-08-24 | 582.75 |
| 2018-08-23 | 593.59 |
| 2018-08-22 | 615.26 |
| 2018-08-21 | 626.10 |
| 2018-08-20 | 626.10 |
| 2018-08-17 | 626.10 |
| 2018-08-16 | 615.26 |
| 2018-08-15 | 626.10 |
| 2018-08-14 | 636.94 |
| 2018-08-13 | 647.77 |
| 2018-08-10 | 658.61 |
| 2018-08-09 | 669.45 |
| 2018-08-08 | 669.45 |
| 2018-08-07 | 669.45 |
| 2018-08-06 | 669.45 |
| 2018-08-03 | 669.45 |
| 2018-08-02 | 669.45 |
| 2018-08-01 | 680.28 |
| 2018-07-31 | 680.28 |
| 2018-07-30 | 712.80 |
| 2018-07-27 | 734.47 |
| 2018-07-26 | 647.77 |
| 2018-07-25 | 636.94 |
| 2018-07-24 | 636.94 |
| 2018-07-23 | 647.77 |
| 2018-07-20 | 636.94 |
| 2018-07-19 | 636.94 |
| 2018-07-18 | 658.61 |
| 2018-07-17 | 658.61 |
| 2018-07-16 | 658.61 |
| 2018-07-13 | 658.61 |
| 2018-07-12 | 658.61 |
| 2018-07-11 | 680.28 |
| 2018-07-10 | 680.28 |
| 2018-07-09 | 680.28 |
| 2018-07-06 | 680.28 |
| 2018-07-05 | 680.28 |
| 2018-07-04 | 680.28 |
| 2018-07-03 | 680.28 |
| 2018-06-29 | 701.96 |
| 2018-06-28 | 701.96 |
| 2018-06-27 | 701.96 |
| 2018-06-26 | 701.96 |
| 2018-06-25 | 701.96 |
| 2018-06-22 | 712.80 |
| 2018-06-21 | 691.12 |
| 2018-06-20 | 701.96 |
| 2018-06-19 | 701.96 |
| 2018-06-15 | 723.63 |
| 2018-06-14 | 723.63 |
| 2018-06-13 | 723.63 |
| 2018-06-12 | 734.47 |
| 2018-06-11 | 723.63 |
| 2018-06-08 | 723.63 |
| 2018-06-07 | 723.63 |
| 2018-06-06 | 745.31 |
| 2018-06-05 | 734.47 |
| 2018-06-04 | 756.15 |
| 2018-06-01 | 745.31 |
| 2018-05-31 | 734.47 |
| 2018-05-30 | 745.31 |
| 2018-05-29 | 723.63 |
| 2018-05-28 | 723.63 |
| 2018-05-25 | 745.31 |
| 2018-05-24 | 745.31 |
| 2018-05-23 | 745.31 |
| 2018-05-21 | 745.31 |
| 2018-05-18 | 756.15 |
| 2018-05-17 | 766.98 |
| 2018-05-16 | 745.31 |
| 2018-05-15 | 766.98 |
| 2018-05-14 | 766.98 |
| 2018-05-11 | 766.98 |
| 2018-05-10 | 777.82 |
| 2018-05-09 | 777.82 |
| 2018-05-08 | 777.82 |
| 2018-05-07 | 777.82 |
| 2018-05-04 | 777.82 |
| 2018-05-03 | 777.82 |
| 2018-05-02 | 799.49 |
| 2018-04-30 | 788.66 |
| 2018-04-27 | 777.82 |
| 2018-04-26 | 777.82 |
| 2018-04-25 | 788.66 |
| 2018-04-24 | 799.49 |
| 2018-04-23 | 853.68 |
| 2018-04-20 | 875.36 |
| 2018-04-19 | 875.36 |
| 2018-04-18 | 864.52 |
| 2018-04-17 | 799.49 |
| 2018-04-16 | 799.49 |
| 2018-04-13 | 821.17 |
| 2018-04-12 | 821.17 |
| 2018-04-11 | 810.33 |
| 2018-04-10 | 821.17 |
| 2018-04-09 | 821.17 |
| 2018-04-06 | 821.17 |
| 2018-04-04 | 821.17 |
| 2018-04-03 | 821.17 |
| 2018-03-29 | 799.49 |
| 2018-03-28 | 821.17 |
| 2018-03-27 | 821.17 |
| 2018-03-26 | 842.84 |
| 2018-03-23 | 853.68 |
| 2018-03-22 | 853.68 |
| 2018-03-21 | 853.68 |
| 2018-03-20 | 853.68 |
| 2018-03-19 | 853.68 |
| 2018-03-16 | 853.68 |
| 2018-03-15 | 842.84 |
| 2018-03-14 | 842.84 |
| 2018-03-13 | 853.68 |
| 2018-03-12 | 875.36 |
| 2018-03-09 | 864.52 |
| 2018-03-08 | 875.36 |
| 2018-03-07 | 875.36 |
| 2018-03-06 | 886.19 |
| 2018-03-05 | 875.36 |
| 2018-03-02 | 875.36 |
| 2018-03-01 | 886.19 |
| 2018-02-28 | 875.36 |
| 2018-02-27 | 907.87 |
| 2018-02-26 | 897.03 |
| 2018-02-23 | 940.38 |
| 2018-02-22 | 972.89 |
| 2018-02-21 | 983.73 |
| 2018-02-20 | 972.89 |
| 2018-02-15 | 972.89 |
| 2018-02-14 | 929.54 |
| 2018-02-13 | 907.87 |
| 2018-02-12 | 918.70 |
| 2018-02-09 | 907.87 |
| 2018-02-08 | 907.87 |
| 2018-02-07 | 940.38 |
| 2018-02-06 | 983.73 |
| 2018-02-05 | 1,059.59 |
| 2018-02-02 | 1,081.26 |
| 2018-02-01 | 1,135.45 |
| 2018-01-31 | 1,113.78 |
| 2018-01-30 | 1,081.26 |
| 2018-01-29 | 1,113.78 |
| 2018-01-26 | 1,113.78 |
| 2018-01-25 | 1,059.59 |
| 2018-01-24 | 1,070.43 |
| 2018-01-23 | 832.01 |
| 2018-01-22 | 658.61 |
| 2018-01-19 | 658.61 |
| 2018-01-18 | 680.28 |
| 2018-01-17 | 712.80 |
| 2018-01-16 | 734.47 |
| 2018-01-15 | 734.47 |
| 2018-01-12 | 766.98 |
| 2018-01-11 | 756.15 |
| 2018-01-10 | 766.98 |
| 2018-01-09 | 766.98 |
| 2018-01-08 | 766.98 |
| 2018-01-05 | 723.63 |
| 2018-01-04 | 712.80 |
| 2018-01-03 | 723.63 |
| 2018-01-02 | 777.82 |
| 2017-12-29 | 777.82 |
| 2017-12-28 | 788.66 |
| 2017-12-27 | 723.63 |
| 2017-12-22 | 593.59 |
| 2017-12-21 | 571.91 |
| 2017-12-20 | 582.75 |
| 2017-12-19 | 571.91 |
| 2017-12-18 | 539.40 |
| 2017-12-15 | 496.05 |
| 2017-12-14 | 463.54 |
| 2017-12-13 | 431.03 |
| 2017-12-12 | 414.77 |
| 2017-12-11 | 414.77 |
| 2017-12-08 | 414.77 |
| 2017-12-07 | 420.19 |
| 2017-12-06 | 420.19 |
| 2017-12-05 | 420.19 |
| 2017-12-04 | 431.03 |
| 2017-12-01 | 431.03 |
| 2017-11-30 | 436.45 |
| 2017-11-29 | 436.45 |
| 2017-11-28 | 431.03 |
| 2017-11-27 | 420.19 |
| 2017-11-24 | 420.19 |
| 2017-11-23 | 409.35 |
| 2017-11-22 | 409.35 |
| 2017-11-21 | 420.19 |
| 2017-11-20 | 409.35 |
| 2017-11-17 | 414.77 |
| 2017-11-16 | 403.93 |
| 2017-11-15 | 403.93 |
| 2017-11-14 | 393.10 |
| 2017-11-13 | 387.68 |
| 2017-11-10 | 398.51 |
| 2017-11-09 | 409.35 |
| 2017-11-08 | 398.51 |
| 2017-11-07 | 414.77 |
| 2017-11-06 | 409.35 |
| 2017-11-03 | 431.03 |
| 2017-11-02 | 431.03 |
| 2017-11-01 | 425.61 |
| 2017-10-31 | 463.54 |
| 2017-10-30 | 409.35 |
| 2017-10-27 | 398.51 |
| 2017-10-26 | 398.51 |
| 2017-10-25 | 398.51 |
| 2017-10-24 | 403.93 |
| 2017-10-23 | 403.93 |
| 2017-10-20 | 398.51 |
| 2017-10-19 | 403.93 |
| 2017-10-18 | 398.51 |
| 2017-10-17 | 425.61 |
| 2017-10-16 | 436.45 |
| 2017-10-13 | 441.86 |
| 2017-10-12 | 441.86 |
| 2017-10-11 | 409.35 |
| 2017-10-10 | 409.35 |
| 2017-10-09 | 409.35 |
| 2017-10-06 | 420.19 |
| 2017-10-04 | 431.03 |
| 2017-10-03 | 452.70 |
| 2017-09-29 | 452.70 |
| 2017-09-28 | 366.00 |
| 2017-09-27 | 333.49 |
| 2017-09-26 | 290.14 |
| 2017-09-25 | 290.14 |
| 2017-09-22 | 284.72 |
| 2017-09-21 | 284.72 |
| 2017-09-20 | 284.72 |
| 2017-09-19 | 306.40 |
| 2017-09-18 | 279.30 |
| 2017-09-15 | 284.72 |
| 2017-09-14 | 300.98 |
| 2017-09-13 | 306.40 |
| 2017-09-12 | 300.98 |
| 2017-09-11 | 311.82 |
| 2017-09-08 | 349.75 |
| 2017-09-07 | 295.56 |
| 2017-09-06 | 918.70 |
| 2017-09-05 | 929.54 |
| 2017-09-04 | 929.54 |
| 2017-09-01 | 962.05 |
| 2017-08-31 | 962.05 |
| 2017-08-30 | 962.05 |
| 2017-08-29 | 951.22 |
| 2017-08-28 | 972.89 |
| 2017-08-25 | 972.89 |
| 2017-08-24 | 972.89 |
| 2017-08-22 | 962.05 |
| 2017-08-21 | 962.05 |
| 2017-08-18 | 962.05 |
| 2017-08-17 | 972.89 |
| 2017-08-16 | 918.70 |
| 2017-08-15 | 940.38 |
| 2017-08-14 | 951.22 |
| 2017-08-11 | 983.73 |
| 2017-08-10 | 1,027.08 |
| 2017-08-09 | 1,037.91 |
| 2017-08-08 | 1,070.43 |
| 2017-08-07 | 1,092.10 |
| 2017-08-04 | 1,113.78 |
| 2017-08-03 | 1,124.61 |
| 2017-08-02 | 1,135.45 |
| 2017-08-01 | 1,135.45 |
| 2017-07-31 | 1,135.45 |
| 2017-07-28 | 1,146.29 |
| 2017-07-27 | 1,146.29 |
| 2017-07-26 | 1,146.29 |
| 2017-07-25 | 1,092.10 |
| 2017-07-24 | 1,167.96 |
| 2017-07-21 | 1,167.96 |
| 2017-07-20 | 1,178.80 |
| 2017-07-19 | 1,189.64 |
| 2017-07-18 | 1,200.47 |
| 2017-07-17 | 1,211.31 |
| 2017-07-14 | 1,200.47 |
| 2017-07-13 | 1,211.31 |
| 2017-07-12 | 1,200.47 |
| 2017-07-11 | 1,200.47 |
| 2017-07-10 | 1,200.47 |
| 2017-07-07 | 1,178.80 |
| 2017-07-06 | 1,211.31 |
| 2017-07-05 | 1,222.15 |
| 2017-07-04 | 1,200.47 |
| 2017-07-03 | 1,178.80 |
| 2017-06-30 | 1,232.99 |
| 2017-06-29 | 1,178.80 |
| 2017-06-28 | 1,081.26 |
| 2017-06-27 | 1,157.12 |
| 2017-06-26 | 1,265.50 |
| 2017-06-23 | 1,276.33 |
| 2017-06-22 | 1,287.17 |
| 2017-06-21 | 1,308.85 |
| 2017-06-20 | 1,308.85 |
| 2017-06-19 | 1,308.85 |
| 2017-06-16 | 1,330.52 |
| 2017-06-15 | 1,308.85 |
| 2017-06-14 | 1,287.17 |
| 2017-06-13 | 1,298.01 |
| 2017-06-12 | 1,352.20 |
| 2017-06-09 | 1,395.54 |
| 2017-06-08 | 1,438.89 |
| 2017-06-07 | 1,449.73 |
| 2017-06-06 | 1,449.73 |
| 2017-06-05 | 1,460.57 |
| 2017-06-02 | 1,471.41 |
| 2017-06-01 | 1,460.57 |
| 2017-05-31 | 1,460.57 |
| 2017-05-29 | 1,438.89 |
| 2017-05-26 | 1,438.89 |
| 2017-05-25 | 1,449.73 |
| 2017-05-24 | 1,438.89 |
| 2017-05-23 | 1,460.57 |
| 2017-05-22 | 1,460.57 |
| 2017-05-19 | 1,449.73 |
| 2017-05-18 | 1,449.73 |
| 2017-05-17 | 1,449.73 |
| 2017-05-16 | 1,493.08 |
| 2017-05-15 | 1,460.57 |
| 2017-05-12 | 1,276.33 |
| 2017-05-11 | 1,276.33 |
| 2017-05-10 | 1,276.33 |
| 2017-05-09 | 1,287.17 |
| 2017-05-08 | 1,287.17 |
| 2017-05-05 | 1,254.66 |
| 2017-05-04 | 1,287.17 |
| 2017-05-02 | 1,287.17 |
| 2017-04-28 | 1,308.85 |
| 2017-04-27 | 1,308.85 |
| 2017-04-26 | 1,287.17 |
| 2017-04-25 | 1,265.50 |
| 2017-04-24 | 1,276.33 |
| 2017-04-21 | 1,265.50 |
| 2017-04-20 | 1,189.64 |
| 2017-04-19 | 1,146.29 |
| 2017-04-18 | 1,037.91 |
| 2017-04-13 | 1,048.75 |
| 2017-04-12 | 1,070.43 |
| 2017-04-11 | 1,037.91 |
| 2017-04-10 | 1,005.40 |
| 2017-04-07 | 983.73 |
| 2017-04-06 | 1,005.40 |
| 2017-04-05 | 1,027.08 |
| 2017-04-03 | 1,037.91 |
| 2017-03-31 | 1,092.10 |
| 2017-03-30 | 1,081.26 |
| 2017-03-29 | 1,059.59 |
| 2017-03-28 | 1,037.91 |
| 2017-03-27 | 994.57 |
| 2017-03-24 | 929.54 |
| 2017-03-23 | 940.38 |
| 2017-03-22 | 962.05 |
| 2017-03-21 | 897.03 |
| 2017-03-20 | 810.33 |
| 2017-03-17 | 799.49 |
| 2017-03-16 | 810.33 |
| 2017-03-15 | 788.66 |
| 2017-03-14 | 777.82 |
| 2017-03-13 | 766.98 |
| 2017-03-10 | 745.31 |
| 2017-03-09 | 734.47 |
| 2017-03-08 | 756.15 |
| 2017-03-07 | 734.47 |
| 2017-03-06 | 745.31 |
| 2017-03-03 | 734.47 |
| 2017-03-02 | 756.15 |
| 2017-03-01 | 756.15 |
| 2017-02-28 | 756.15 |
| 2017-02-27 | 756.15 |
| 2017-02-24 | 766.98 |
| 2017-02-23 | 766.98 |
| 2017-02-22 | 777.82 |
| 2017-02-21 | 766.98 |
| 2017-02-20 | 723.63 |
| 2017-02-17 | 734.47 |
| 2017-02-16 | 734.47 |
| 2017-02-15 | 734.47 |
| 2017-02-14 | 723.63 |
| 2017-02-13 | 723.63 |
| 2017-02-10 | 723.63 |
| 2017-02-09 | 734.47 |
| 2017-02-08 | 734.47 |
| 2017-02-07 | 734.47 |
| 2017-02-06 | 734.47 |
| 2017-02-03 | 745.31 |
| 2017-02-02 | 756.15 |
| 2017-02-01 | 745.31 |
| 2017-01-27 | 756.15 |
| 2017-01-26 | 745.31 |
| 2017-01-25 | 734.47 |
| 2017-01-24 | 756.15 |
| 2017-01-23 | 734.47 |
| 2017-01-20 | 756.15 |
| 2017-01-19 | 756.15 |
| 2017-01-18 | 756.15 |
| 2017-01-17 | 756.15 |
| 2017-01-16 | 766.98 |
| 2017-01-13 | 756.15 |
| 2017-01-12 | 745.31 |
| 2017-01-11 | 766.98 |
| 2017-01-10 | 766.98 |
| 2017-01-09 | 766.98 |
| 2017-01-06 | 766.98 |
| 2017-01-05 | 766.98 |
| 2017-01-04 | 766.98 |
| 2017-01-03 | 766.98 |
| 2016-12-30 | 766.98 |
| 2016-12-29 | 766.98 |
| 2016-12-28 | 756.15 |
| 2016-12-23 | 701.96 |
| 2016-12-22 | 701.96 |
| 2016-12-21 | 701.96 |
| 2016-12-20 | 701.96 |
| 2016-12-19 | 691.12 |
| 2016-12-16 | 701.96 |
| 2016-12-15 | 691.12 |
| 2016-12-14 | 701.96 |
| 2016-12-13 | 701.96 |
| 2016-12-12 | 701.96 |
| 2016-12-09 | 701.96 |
| 2016-12-08 | 691.12 |
| 2016-12-07 | 701.96 |
| 2016-12-06 | 712.80 |
| 2016-12-05 | 701.96 |
| 2016-12-02 | 701.96 |
| 2016-12-01 | 701.96 |
| 2016-11-30 | 669.45 |
| 2016-11-29 | 669.45 |
| 2016-11-28 | 669.45 |
| 2016-11-25 | 669.45 |
| 2016-11-24 | 669.45 |
| 2016-11-23 | 669.45 |
| 2016-11-22 | 658.61 |
| 2016-11-21 | 647.77 |
| 2016-11-18 | 669.45 |
| 2016-11-17 | 680.28 |
| 2016-11-16 | 658.61 |
| 2016-11-15 | 658.61 |
| 2016-11-14 | 680.28 |
| 2016-11-11 | 691.12 |
| 2016-11-10 | 712.80 |
| 2016-11-09 | 669.45 |
| 2016-11-08 | 669.45 |
| 2016-11-07 | 701.96 |
| 2016-11-04 | 691.12 |
| 2016-11-03 | 669.45 |
| 2016-11-02 | 647.77 |
| 2016-11-01 | 647.77 |
| 2016-10-31 | 658.61 |
| 2016-10-28 | 636.94 |
| 2016-10-27 | 658.61 |
| 2016-10-26 | 647.77 |
| 2016-10-25 | 658.61 |
| 2016-10-24 | 669.45 |
| 2016-10-20 | 658.61 |
| 2016-10-19 | 647.77 |
| 2016-10-18 | 658.61 |
| 2016-10-17 | 647.77 |
| 2016-10-14 | 658.61 |
| 2016-10-13 | 658.61 |
| 2016-10-12 | 680.28 |
| 2016-10-11 | 658.61 |
| 2016-10-07 | 658.61 |
| 2016-10-06 | 669.45 |
| 2016-10-05 | 691.12 |
| 2016-10-04 | 658.61 |
| 2016-10-03 | 669.45 |
| 2016-09-30 | 658.61 |
| 2016-09-29 | 680.28 |
| 2016-09-28 | 680.28 |
| 2016-09-27 | 658.61 |
| 2016-09-26 | 636.94 |
| 2016-09-23 | 647.77 |
| 2016-09-22 | 658.61 |
| 2016-09-21 | 626.10 |
| 2016-09-20 | 626.10 |
| 2016-09-19 | 626.10 |
| 2016-09-15 | 626.10 |
| 2016-09-14 | 626.10 |
| 2016-09-13 | 636.94 |
| 2016-09-12 | 626.10 |
| 2016-09-09 | 636.94 |
| 2016-09-08 | 626.10 |
| 2016-09-07 | 626.10 |
| 2016-09-06 | 626.10 |
| 2016-09-05 | 636.94 |
| 2016-09-02 | 636.94 |
| 2016-09-01 | 647.77 |
| 2016-08-31 | 658.61 |
| 2016-08-30 | 647.77 |
| 2016-08-29 | 647.77 |
| 2016-08-26 | 658.61 |
| 2016-08-25 | 658.61 |
| 2016-08-24 | 647.77 |
| 2016-08-23 | 636.94 |
| 2016-08-22 | 615.26 |
| 2016-08-19 | 636.94 |
| 2016-08-18 | 636.94 |
| 2016-08-17 | 636.94 |
| 2016-08-16 | 647.77 |
| 2016-08-15 | 658.61 |
| 2016-08-12 | 658.61 |
| 2016-08-11 | 669.45 |
| 2016-08-10 | 669.45 |
| 2016-08-09 | 680.28 |
| 2016-08-08 | 691.12 |
| 2016-08-05 | 701.96 |
| 2016-08-04 | 712.80 |
| 2016-08-03 | 701.96 |
| 2016-08-01 | 691.12 |
| 2016-07-29 | 701.96 |
| 2016-07-28 | 701.96 |
| 2016-07-27 | 723.63 |
| 2016-07-26 | 723.63 |
| 2016-07-25 | 723.63 |
| 2016-07-22 | 701.96 |
| 2016-07-21 | 712.80 |
| 2016-07-20 | 723.63 |
| 2016-07-19 | 701.96 |
| 2016-07-18 | 712.80 |
| 2016-07-15 | 723.63 |
| 2016-07-14 | 712.80 |
| 2016-07-13 | 723.63 |
| 2016-07-12 | 734.47 |
| 2016-07-11 | 734.47 |
| 2016-07-08 | 734.47 |
| 2016-07-07 | 734.47 |
| 2016-07-06 | 745.31 |
| 2016-07-05 | 756.15 |
| 2016-07-04 | 756.15 |
| 2016-06-30 | 766.98 |
| 2016-06-29 | 766.98 |
| 2016-06-28 | 734.47 |
| 2016-06-27 | 756.15 |
| 2016-06-24 | 756.15 |
| 2016-06-23 | 766.98 |
| 2016-06-22 | 799.49 |
| 2016-06-21 | 788.66 |
| 2016-06-20 | 777.82 |
| 2016-06-17 | 799.49 |
| 2016-06-16 | 777.82 |
| 2016-06-15 | 788.66 |
| 2016-06-14 | 799.49 |
| 2016-06-13 | 821.17 |
| 2016-06-10 | 832.01 |
| 2016-06-08 | 756.15 |
| 2016-06-07 | 745.31 |
| 2016-06-06 | 766.98 |
| 2016-06-03 | 766.98 |
| 2016-06-02 | 766.98 |
| 2016-06-01 | 766.98 |
| 2016-05-31 | 766.98 |
| 2016-05-30 | 756.15 |
| 2016-05-27 | 756.15 |
| 2016-05-26 | 777.82 |
| 2016-05-25 | 810.33 |
| 2016-05-24 | 799.49 |
| 2016-05-23 | 799.49 |
| 2016-05-20 | 821.17 |
| 2016-05-19 | 756.15 |
| 2016-05-18 | 756.15 |
| 2016-05-17 | 766.98 |
| 2016-05-16 | 777.82 |
| 2016-05-13 | 777.82 |
| 2016-05-12 | 777.82 |
| 2016-05-11 | 647.77 |
| 2016-05-10 | 615.26 |
| 2016-05-09 | 615.26 |
| 2016-05-06 | 626.10 |
| 2016-05-05 | 615.26 |
| 2016-05-04 | 615.26 |
| 2016-05-03 | 615.26 |
| 2016-04-29 | 636.94 |
| 2016-04-28 | 636.94 |
| 2016-04-27 | 626.10 |
| 2016-04-26 | 647.77 |
| 2016-04-25 | 647.77 |
| 2016-04-22 | 615.26 |
| 2016-04-21 | 615.26 |
| 2016-04-20 | 626.10 |
| 2016-04-19 | 626.10 |
| 2016-04-18 | 636.94 |
| 2016-04-15 | 626.10 |
| 2016-04-14 | 636.94 |
| 2016-04-13 | 636.94 |
| 2016-04-12 | 636.94 |
| 2016-04-11 | 647.77 |
| 2016-04-08 | 626.10 |
| 2016-04-07 | 636.94 |
| 2016-04-06 | 615.26 |
| 2016-04-05 | 636.94 |
| 2016-04-01 | 636.94 |
| 2016-03-31 | 636.94 |
| 2016-03-30 | 615.26 |
| 2016-03-29 | 626.10 |
| 2016-03-24 | 647.77 |
| 2016-03-23 | 658.61 |
| 2016-03-22 | 647.77 |
| 2016-03-21 | 658.61 |
| 2016-03-18 | 658.61 |
| 2016-03-17 | 647.77 |
| 2016-03-16 | 680.28 |
| 2016-03-15 | 658.61 |
| 2016-03-14 | 658.61 |
| 2016-03-11 | 636.94 |
| 2016-03-10 | 647.77 |
| 2016-03-09 | 680.28 |
| 2016-03-08 | 691.12 |
| 2016-03-07 | 701.96 |
| 2016-03-04 | 712.80 |
| 2016-03-03 | 691.12 |
| 2016-03-02 | 712.80 |
| 2016-03-01 | 691.12 |
| 2016-02-29 | 658.61 |
| 2016-02-26 | 658.61 |
| 2016-02-25 | 647.77 |
| 2016-02-24 | 680.28 |
| 2016-02-23 | 701.96 |
| 2016-02-22 | 669.45 |
| 2016-02-19 | 636.94 |
| 2016-02-18 | 626.10 |
| 2016-02-17 | 636.94 |
| 2016-02-16 | 626.10 |
| 2016-02-15 | 539.40 |
| 2016-02-12 | 539.40 |
| 2016-02-11 | 539.40 |
| 2016-02-05 | 550.24 |
| 2016-02-04 | 550.24 |
| 2016-02-03 | 561.07 |
| 2016-02-02 | 561.07 |
| 2016-02-01 | 561.07 |
| 2016-01-29 | 571.91 |
| 2016-01-28 | 582.75 |
| 2016-01-27 | 571.91 |
| 2016-01-26 | 561.07 |
| 2016-01-25 | 582.75 |
| 2016-01-22 | 593.59 |
| 2016-01-21 | 561.07 |
| 2016-01-20 | 604.42 |
| 2016-01-19 | 658.61 |
| 2016-01-18 | 582.75 |
| 2016-01-15 | 593.59 |
| 2016-01-14 | 615.26 |
| 2016-01-13 | 636.94 |
| 2016-01-12 | 636.94 |
| 2016-01-11 | 615.26 |
| 2016-01-08 | 658.61 |
| 2016-01-07 | 658.61 |
| 2016-01-06 | 636.94 |
| 2016-01-05 | 647.77 |
| 2016-01-04 | 691.12 |
| 2015-12-31 | 701.96 |
| 2015-12-30 | 701.96 |
| 2015-12-29 | 723.63 |
| 2015-12-28 | 734.47 |
| 2015-12-24 | 756.15 |
| 2015-12-23 | 756.15 |
| 2015-12-22 | 766.98 |
| 2015-12-21 | 756.15 |
| 2015-12-18 | 756.15 |
| 2015-12-17 | 799.49 |
| 2015-12-16 | 734.47 |
| 2015-12-15 | 756.15 |
| 2015-12-14 | 691.12 |
| 2015-12-11 | 647.77 |
| 2015-12-10 | 615.26 |
| 2015-12-09 | 593.59 |
| 2015-12-08 | 593.59 |
| 2015-12-07 | 604.42 |
| 2015-12-04 | 593.59 |
| 2015-12-03 | 604.42 |
| 2015-12-02 | 604.42 |
| 2015-12-01 | 604.42 |
| 2015-11-30 | 593.59 |
| 2015-11-27 | 593.59 |
| 2015-11-26 | 615.26 |
| 2015-11-25 | 626.10 |
| 2015-11-24 | 626.10 |
| 2015-11-23 | 647.77 |
| 2015-11-20 | 647.77 |
| 2015-11-19 | 647.77 |
| 2015-11-18 | 658.61 |
| 2015-11-17 | 636.94 |
| 2015-11-16 | 626.10 |
| 2015-11-13 | 604.42 |
| 2015-11-12 | 636.94 |
| 2015-11-11 | 561.07 |
| 2015-11-10 | 582.75 |
| 2015-11-09 | 593.59 |
| 2015-11-06 | 593.59 |
| 2015-11-05 | 593.59 |
| 2015-11-04 | 593.59 |
| 2015-11-03 | 593.59 |
| 2015-11-02 | 582.75 |
| 2015-10-30 | 615.26 |
| 2015-10-29 | 626.10 |
| 2015-10-28 | 604.42 |
| 2015-10-27 | 658.61 |
| 2015-10-26 | 658.61 |
| 2015-10-23 | 669.45 |
| 2015-10-22 | 669.45 |
| 2015-10-20 | 669.45 |
| 2015-10-19 | 712.80 |
| 2015-10-16 | 723.63 |
| 2015-10-15 | 723.63 |
| 2015-10-14 | 734.47 |
| 2015-10-13 | 734.47 |
| 2015-10-12 | 766.98 |
| 2015-10-09 | 766.98 |
| 2015-10-08 | 734.47 |
| 2015-10-07 | 745.31 |
| 2015-10-06 | 745.31 |
| 2015-10-05 | 766.98 |
| 2015-10-02 | 701.96 |
| 2015-09-30 | 615.26 |
| 2015-09-29 | 593.59 |
| 2015-09-25 | 615.26 |
| 2015-09-24 | 604.42 |
| 2015-09-23 | 582.75 |
| 2015-09-22 | 593.59 |
| 2015-09-21 | 604.42 |
| 2015-09-18 | 615.26 |
| 2015-09-17 | 626.10 |
| 2015-09-16 | 626.10 |
| 2015-09-15 | 636.94 |
| 2015-09-14 | 615.26 |
| 2015-09-11 | 647.77 |
| 2015-09-10 | 636.94 |
| 2015-09-09 | 647.77 |
| 2015-09-08 | 658.61 |
| 2015-09-07 | 615.26 |
| 2015-09-04 | 636.94 |
| 2015-09-02 | 604.42 |
| 2015-09-01 | 593.59 |
| 2015-08-31 | 615.26 |
| 2015-08-28 | 636.94 |
| 2015-08-27 | 626.10 |
| 2015-08-26 | 539.40 |
| 2015-08-25 | 550.24 |
| 2015-08-24 | 593.59 |
| 2015-08-21 | 658.61 |
| 2015-08-20 | 658.61 |
| 2015-08-19 | 701.96 |
| 2015-08-18 | 712.80 |
| 2015-08-17 | 745.31 |
| 2015-08-14 | 745.31 |
| 2015-08-13 | 734.47 |
| 2015-08-12 | 734.47 |
| 2015-08-11 | 734.47 |
| 2015-08-10 | 734.47 |
| 2015-08-07 | 723.63 |
| 2015-08-06 | 745.31 |
| 2015-08-05 | 734.47 |
| 2015-08-04 | 745.31 |
| 2015-08-03 | 756.15 |
| 2015-07-31 | 756.15 |
| 2015-07-30 | 745.31 |
| 2015-07-29 | 756.15 |
| 2015-07-28 | 734.47 |
| 2015-07-27 | 712.80 |
| 2015-07-24 | 777.82 |
| 2015-07-23 | 788.66 |
| 2015-07-22 | 788.66 |
| 2015-07-21 | 788.66 |
| 2015-07-20 | 756.15 |
| 2015-07-17 | 788.66 |
| 2015-07-16 | 756.15 |
| 2015-07-15 | 766.98 |
| 2015-07-14 | 766.98 |
| 2015-07-13 | 788.66 |
| 2015-07-10 | 766.98 |
| 2015-07-09 | 680.28 |
| 2015-07-08 | 582.75 |
| 2015-07-07 | 658.61 |
| 2015-07-06 | 691.12 |
| 2015-07-03 | 658.61 |
| 2015-07-02 | 701.96 |
| 2015-06-30 | 680.28 |
| 2015-06-29 | 712.80 |
| 2015-06-26 | 929.54 |
| 2015-06-25 | 962.05 |
| 2015-06-24 | 1,081.26 |
| 2015-06-23 | 1,081.26 |
| 2015-06-22 | 1,135.45 |
| 2015-06-19 | 1,092.10 |
| 2015-06-18 | 1,092.10 |
| 2015-06-17 | 1,092.10 |
| 2015-06-16 | 1,081.26 |
| 2015-06-15 | 1,146.29 |
| 2015-06-12 | 1,146.29 |
| 2015-06-11 | 1,005.40 |
| 2015-06-10 | 1,016.24 |
| 2015-06-09 | 1,081.26 |
| 2015-06-08 | 1,146.29 |
| 2015-06-05 | 1,200.47 |
| 2015-06-04 | 1,178.80 |
| 2015-06-03 | 1,178.80 |
| 2015-06-02 | 1,200.47 |
| 2015-06-01 | 1,178.80 |
| 2015-05-29 | 918.70 |
| 2015-05-28 | 864.52 |
| 2015-05-27 | 864.52 |
| 2015-05-26 | 734.47 |
| 2015-05-22 | 680.28 |
| 2015-05-21 | 680.28 |
| 2015-05-20 | 669.45 |
| 2015-05-19 | 680.28 |
| 2015-05-18 | 680.28 |
| 2015-05-15 | 691.12 |
| 2015-05-14 | 701.96 |
| 2015-05-13 | 691.12 |
| 2015-05-12 | 680.28 |
| 2015-05-11 | 647.77 |
| 2015-05-08 | 636.94 |
| 2015-05-07 | 647.77 |
| 2015-05-06 | 647.77 |
| 2015-05-05 | 658.61 |
| 2015-05-04 | 680.28 |
| 2015-04-30 | 701.96 |
| 2015-04-29 | 658.61 |
| 2015-04-28 | 658.61 |
| 2015-04-27 | 658.61 |
| 2015-04-24 | 636.94 |
| 2015-04-23 | 669.45 |
| 2015-04-22 | 691.12 |
| 2015-04-21 | 691.12 |
| 2015-04-20 | 647.77 |
| 2015-04-17 | 680.28 |
| 2015-04-16 | 680.28 |
| 2015-04-15 | 593.59 |
| 2015-04-14 | 615.26 |
| 2015-04-13 | 626.10 |
| 2015-04-10 | 626.10 |
| 2015-04-09 | 615.26 |
| 2015-04-08 | 593.59 |
| 2015-04-02 | 701.96 |
| 2015-04-01 | 647.77 |
| 2015-03-31 | 626.10 |
| 2015-03-30 | 582.75 |
| 2015-03-27 | 626.10 |
| 2015-03-26 | 669.45 |
| 2015-03-25 | 658.61 |
| 2015-03-24 | 615.26 |
| 2015-03-23 | 550.24 |
| 2015-03-20 | 561.07 |
| 2015-03-19 | 571.91 |
| 2015-03-18 | 550.24 |
| 2015-03-17 | 550.24 |
| 2015-03-16 | 517.72 |
| 2015-03-13 | 517.72 |
| 2015-03-12 | 561.07 |
| 2015-03-11 | 561.07 |
| 2015-03-10 | 463.54 |
| 2015-03-09 | 414.77 |
| 2015-03-06 | 409.35 |
| 2015-03-05 | 393.10 |
| 2015-03-04 | 398.51 |
| 2015-03-03 | 398.51 |
| 2015-03-02 | 398.51 |
| 2015-02-27 | 398.51 |
| 2015-02-26 | 409.35 |
| 2015-02-25 | 409.35 |
| 2015-02-24 | 398.51 |
| 2015-02-23 | 409.35 |
| 2015-02-18 | 409.35 |
| 2015-02-17 | 409.35 |
| 2015-02-16 | 403.93 |
| 2015-02-13 | 403.93 |
| 2015-02-12 | 409.35 |
| 2015-02-11 | 409.35 |
| 2015-02-10 | 409.35 |
| 2015-02-09 | 403.93 |
| 2015-02-06 | 403.93 |
| 2015-02-05 | 398.51 |
| 2015-02-04 | 393.10 |
| 2015-02-03 | 414.77 |
| 2015-02-02 | 398.51 |
| 2015-01-30 | 409.35 |
| 2015-01-29 | 431.03 |
| 2015-01-28 | 420.19 |
| 2015-01-27 | 425.61 |
| 2015-01-26 | 436.45 |
| 2015-01-23 | 414.77 |
| 2015-01-22 | 393.10 |
| 2015-01-21 | 360.58 |
| 2015-01-20 | 360.58 |
| 2015-01-19 | 349.75 |
| 2015-01-16 | 344.33 |
| 2015-01-15 | 355.17 |
| 2015-01-14 | 376.84 |
| 2015-01-13 | 300.98 |
| 2015-01-12 | 328.07 |
| 2015-01-09 | 349.75 |
| 2015-01-08 | 360.58 |
| 2015-01-07 | 355.17 |
| 2015-01-06 | 371.42 |
| 2015-01-05 | 371.42 |
| 2015-01-02 | 382.26 |
| 2014-12-31 | 376.84 |
| 2014-12-30 | 371.42 |
| 2014-12-29 | 376.84 |
| 2014-12-24 | 376.84 |
| 2014-12-23 | 387.68 |
| 2014-12-22 | 403.93 |
| 2014-12-19 | 403.93 |
| 2014-12-18 | 409.35 |
| 2014-12-17 | 409.35 |
| 2014-12-16 | 403.93 |
| 2014-12-15 | 425.61 |
| 2014-12-12 | 436.45 |
| 2014-12-11 | 436.45 |
| 2014-12-10 | 436.45 |
| 2014-12-09 | 436.45 |
| 2014-12-08 | 436.45 |
| 2014-12-05 | 436.45 |
| 2014-12-04 | 436.45 |
| 2014-12-03 | 436.45 |
| 2014-12-02 | 436.45 |
| 2014-12-01 | 436.45 |
| 2014-11-28 | 436.45 |
| 2014-11-27 | 436.45 |
| 2014-11-26 | 436.45 |
| 2014-11-25 | 436.45 |
| 2014-11-24 | 436.45 |
| 2014-11-21 | 436.45 |
| 2014-11-20 | 436.45 |
| 2014-11-19 | 436.45 |
| 2014-11-18 | 436.45 |
| 2014-11-17 | 436.45 |
| 2014-11-14 | 436.45 |
| 2014-11-13 | 436.45 |
| 2014-11-12 | 436.45 |
| 2014-11-11 | 436.45 |
| 2014-11-10 | 436.45 |
| 2014-11-07 | 436.45 |
| 2014-11-06 | 436.45 |
| 2014-11-05 | 436.45 |
| 2014-11-04 | 436.45 |
| 2014-11-03 | 436.45 |
| 2014-10-31 | 436.45 |
| 2014-10-30 | 436.45 |
| 2014-10-29 | 436.45 |
| 2014-10-28 | 436.45 |
| 2014-10-27 | 436.45 |
| 2014-10-24 | 436.45 |
| 2014-10-23 | 436.45 |
| 2014-10-22 | 436.45 |
| 2014-10-21 | 436.45 |
| 2014-10-20 | 436.45 |
| 2014-10-17 | 436.45 |
| 2014-10-16 | 436.45 |
| 2014-10-15 | 436.45 |
| 2014-10-14 | 436.45 |
| 2014-10-13 | 436.45 |
| 2014-10-10 | 436.45 |
| 2014-10-09 | 436.45 |
| 2014-10-08 | 436.45 |
| 2014-10-07 | 436.45 |
| 2014-10-06 | 436.45 |
| 2014-10-03 | 436.45 |
| 2014-09-30 | 436.45 |
| 2014-09-29 | 436.45 |
| 2014-09-26 | 436.45 |
| 2014-09-25 | 436.45 |
| 2014-09-24 | 436.45 |
| 2014-09-23 | 436.45 |
| 2014-09-22 | 436.45 |
| 2014-09-19 | 436.45 |
| 2014-09-18 | 436.45 |
| 2014-09-17 | 436.45 |
| 2014-09-16 | 436.45 |
| 2014-09-15 | 436.45 |
| 2014-09-12 | 436.45 |
| 2014-09-11 | 436.45 |
| 2014-09-10 | 436.45 |
| 2014-09-08 | 436.45 |
| 2014-09-05 | 436.45 |
| 2014-09-04 | 436.45 |
| 2014-09-03 | 436.45 |
| 2014-09-02 | 436.45 |
| 2014-09-01 | 436.45 |
| 2014-08-29 | 436.45 |
| 2014-08-28 | 436.45 |
| 2014-08-27 | 436.45 |
| 2014-08-26 | 436.45 |
| 2014-08-25 | 436.45 |
| 2014-08-22 | 436.45 |
| 2014-08-21 | 436.45 |
| 2014-08-20 | 436.45 |
| 2014-08-19 | 436.45 |
| 2014-08-18 | 436.45 |
| 2014-08-15 | 436.45 |
| 2014-08-14 | 436.45 |
| 2014-08-13 | 436.45 |
| 2014-08-12 | 436.45 |
| 2014-08-11 | 436.45 |
| 2014-08-08 | 436.45 |
| 2014-08-07 | 436.45 |
| 2014-08-06 | 436.45 |
| 2014-08-05 | 436.45 |
| 2014-08-04 | 436.45 |
| 2014-08-01 | 436.45 |
| 2014-07-31 | 436.45 |
| 2014-07-30 | 436.45 |
| 2014-07-29 | 436.45 |
| 2014-07-28 | 436.45 |
| 2014-07-25 | 436.45 |
| 2014-07-24 | 436.45 |
| 2014-07-23 | 436.45 |
| 2014-07-22 | 436.45 |
| 2014-07-21 | 436.45 |
| 2014-07-18 | 436.45 |
| 2014-07-17 | 436.45 |
| 2014-07-16 | 436.45 |
| 2014-07-15 | 436.45 |
| 2014-07-14 | 436.45 |
| 2014-07-11 | 436.45 |
| 2014-07-10 | 436.45 |
| 2014-07-09 | 436.45 |
| 2014-07-08 | 436.45 |
| 2014-07-07 | 436.45 |
| 2014-07-04 | 436.45 |
| 2014-07-03 | 436.45 |
| 2014-07-02 | 436.45 |
| 2014-06-30 | 436.45 |
| 2014-06-27 | 441.86 |
| 2014-06-26 | 463.54 |
| 2014-06-25 | 463.54 |
| 2014-06-24 | 463.54 |
| 2014-06-23 | 452.70 |
| 2014-06-20 | 474.38 |
| 2014-06-19 | 474.38 |
| 2014-06-18 | 474.38 |
| 2014-06-17 | 474.38 |
| 2014-06-16 | 496.05 |
| 2014-06-13 | 485.21 |
| 2014-06-12 | 496.05 |
| 2014-06-11 | 496.05 |
| 2014-06-10 | 506.89 |
| 2014-06-09 | 506.89 |
| 2014-06-06 | 496.05 |
| 2014-06-05 | 496.05 |
| 2014-06-04 | 463.54 |
| 2014-06-03 | 463.54 |
| 2014-05-30 | 452.70 |
| 2014-05-29 | 436.45 |
| 2014-05-28 | 414.77 |
| 2014-05-27 | 414.77 |
| 2014-05-26 | 403.93 |
| 2014-05-23 | 414.77 |
| 2014-05-22 | 403.93 |
| 2014-05-21 | 409.35 |
| 2014-05-20 | 403.93 |
| 2014-05-19 | 403.93 |
| 2014-05-16 | 420.19 |
| 2014-05-15 | 409.35 |
| 2014-05-14 | 403.93 |
| 2014-05-13 | 398.51 |
| 2014-05-12 | 403.93 |
| 2014-05-09 | 403.93 |
| 2014-05-08 | 393.10 |
| 2014-05-07 | 393.10 |
| 2014-05-05 | 403.93 |
| 2014-05-02 | 382.26 |
| 2014-04-30 | 425.61 |
| 2014-04-29 | 425.61 |
| 2014-04-28 | 409.35 |
| 2014-04-25 | 431.03 |
| 2014-04-24 | 441.86 |
| 2014-04-23 | 431.03 |
| 2014-04-22 | 441.86 |
| 2014-04-17 | 431.03 |
| 2014-04-16 | 414.77 |
| 2014-04-15 | 425.61 |
| 2014-04-14 | 409.35 |
| 2014-04-11 | 403.93 |
| 2014-04-10 | 398.51 |
| 2014-04-09 | 409.35 |
| 2014-04-08 | 420.19 |
| 2014-04-07 | 425.61 |
| 2014-04-04 | 425.61 |
| 2014-04-03 | 431.03 |
| 2014-04-02 | 441.86 |
| 2014-04-01 | 425.61 |
| 2014-03-31 | 414.77 |
| 2014-03-28 | 431.03 |
| 2014-03-27 | 393.10 |
| 2014-03-26 | 436.45 |
| 2014-03-25 | 452.70 |
| 2014-03-24 | 349.75 |
| 2014-03-21 | 328.07 |
| 2014-03-20 | 338.91 |
| 2014-03-19 | 328.07 |
| 2014-03-18 | 517.72 |
| 2014-03-17 | 517.72 |
| 2014-03-14 | 517.72 |
| 2014-03-13 | 517.72 |
| 2014-03-12 | 517.72 |
| 2014-03-11 | 517.72 |
| 2014-03-10 | 517.72 |
| 2014-03-07 | 517.72 |
| 2014-03-06 | 517.72 |
| 2014-03-05 | 517.72 |
| 2014-03-04 | 517.72 |
| 2014-03-03 | 517.72 |
| 2014-02-28 | 517.72 |
| 2014-02-27 | 517.72 |
| 2014-02-26 | 517.72 |
| 2014-02-25 | 517.72 |
| 2014-02-24 | 517.72 |
| 2014-02-21 | 517.72 |
| 2014-02-20 | 517.72 |
| 2014-02-19 | 517.72 |
| 2014-02-18 | 517.72 |
| 2014-02-17 | 517.72 |
| 2014-02-14 | 517.72 |
| 2014-02-13 | 517.72 |
| 2014-02-12 | 517.72 |
| 2014-02-11 | 517.72 |
| 2014-02-10 | 517.72 |
| 2014-02-07 | 517.72 |
| 2014-02-06 | 517.72 |
| 2014-02-05 | 517.72 |
| 2014-02-04 | 517.72 |
| 2014-01-30 | 517.72 |
| 2014-01-29 | 517.72 |
| 2014-01-28 | 517.72 |
| 2014-01-27 | 517.72 |
| 2014-01-24 | 517.72 |
| 2014-01-23 | 517.72 |
| 2014-01-22 | 517.72 |
| 2014-01-21 | 517.72 |
| 2014-01-20 | 517.72 |
| 2014-01-17 | 517.72 |
| 2014-01-16 | 517.72 |
| 2014-01-15 | 517.72 |
| 2014-01-14 | 517.72 |
| 2014-01-13 | 517.72 |
| 2014-01-10 | 517.72 |
| 2014-01-09 | 517.72 |
| 2014-01-08 | 517.72 |
| 2014-01-07 | 517.72 |
| 2014-01-06 | 517.72 |
| 2014-01-03 | 517.72 |
| 2014-01-02 | 517.72 |
| 2013-12-31 | 517.72 |
| 2013-12-30 | 517.72 |
| 2013-12-27 | 517.72 |
| 2013-12-24 | 517.72 |
| 2013-12-23 | 517.72 |
| 2013-12-20 | 517.72 |
| 2013-12-19 | 517.72 |
| 2013-12-18 | 517.72 |
| 2013-12-17 | 517.72 |
| 2013-12-16 | 517.72 |
| 2013-12-13 | 517.72 |
| 2013-12-12 | 517.72 |
| 2013-12-11 | 517.72 |
| 2013-12-10 | 517.72 |
| 2013-12-09 | 517.72 |
| 2013-12-06 | 517.72 |
| 2013-12-05 | 517.72 |
| 2013-12-04 | 517.72 |
| 2013-12-03 | 517.72 |
| 2013-12-02 | 517.72 |
| 2013-11-29 | 517.72 |
| 2013-11-28 | 517.72 |
| 2013-11-27 | 517.72 |
| 2013-11-26 | 517.72 |
| 2013-11-25 | 517.72 |
| 2013-11-22 | 517.72 |
| 2013-11-21 | 517.72 |
| 2013-11-20 | 517.72 |
| 2013-11-19 | 517.72 |
| 2013-11-18 | 517.72 |
| 2013-11-15 | 517.72 |
| 2013-11-14 | 517.72 |
| 2013-11-13 | 517.72 |
| 2013-11-12 | 517.72 |
| 2013-11-11 | 517.72 |
| 2013-11-08 | 517.72 |
| 2013-11-07 | 517.72 |
| 2013-11-06 | 517.72 |
| 2013-11-05 | 517.72 |
| 2013-11-04 | 517.72 |
| 2013-11-01 | 517.72 |
| 2013-10-31 | 517.72 |
| 2013-10-30 | 517.72 |
| 2013-10-29 | 517.72 |
| 2013-10-28 | 517.72 |
| 2013-10-25 | 517.72 |
| 2013-10-24 | 517.72 |
| 2013-10-23 | 517.72 |
| 2013-10-22 | 517.72 |
| 2013-10-21 | 517.72 |
| 2013-10-18 | 517.72 |
| 2013-10-17 | 517.72 |
| 2013-10-16 | 517.72 |
| 2013-10-15 | 517.72 |
| 2013-10-11 | 517.72 |
| 2013-10-10 | 517.72 |
| 2013-10-09 | 517.72 |
| 2013-10-08 | 517.72 |
| 2013-10-07 | 517.72 |
| 2013-10-04 | 517.72 |
| 2013-10-03 | 517.72 |
| 2013-10-02 | 517.72 |
| 2013-09-30 | 517.72 |
| 2013-09-27 | 517.72 |
| 2013-09-26 | 517.72 |
| 2013-09-25 | 517.72 |
| 2013-09-24 | 517.72 |
| 2013-09-23 | 517.72 |
| 2013-09-19 | 517.72 |
| 2013-09-18 | 517.72 |
| 2013-09-17 | 517.72 |
| 2013-09-16 | 517.72 |
| 2013-09-13 | 517.72 |
| 2013-09-12 | 517.72 |
| 2013-09-11 | 517.72 |
| 2013-09-10 | 517.72 |
| 2013-09-09 | 517.72 |
| 2013-09-06 | 517.72 |
| 2013-09-05 | 517.72 |
| 2013-09-04 | 517.72 |
| 2013-09-03 | 517.72 |
| 2013-09-02 | 517.72 |
| 2013-08-30 | 517.72 |
| 2013-08-29 | 517.72 |
| 2013-08-28 | 517.72 |
| 2013-08-27 | 517.72 |
| 2013-08-26 | 517.72 |
| 2013-08-23 | 517.72 |
| 2013-08-22 | 517.72 |
| 2013-08-21 | 517.72 |
| 2013-08-20 | 517.72 |
| 2013-08-19 | 517.72 |
| 2013-08-16 | 517.72 |
| 2013-08-15 | 517.72 |
| 2013-08-13 | 517.72 |
| 2013-08-12 | 517.72 |
| 2013-08-09 | 517.72 |
| 2013-08-08 | 517.72 |
| 2013-08-07 | 517.72 |
| 2013-08-06 | 517.72 |
| 2013-08-05 | 517.72 |
| 2013-08-02 | 517.72 |
| 2013-08-01 | 517.72 |
| 2013-07-31 | 517.72 |
| 2013-07-30 | 517.72 |
| 2013-07-29 | 517.72 |
| 2013-07-26 | 517.72 |
| 2013-07-25 | 517.72 |
| 2013-07-24 | 517.72 |
| 2013-07-23 | 517.72 |
| 2013-07-22 | 517.72 |
| 2013-07-19 | 517.72 |
| 2013-07-18 | 517.72 |
| 2013-07-17 | 517.72 |
| 2013-07-16 | 517.72 |
| 2013-07-15 | 517.72 |
| 2013-07-12 | 517.72 |
| 2013-07-11 | 517.72 |
| 2013-07-10 | 517.72 |
| 2013-07-09 | 517.72 |
| 2013-07-08 | 517.72 |
| 2013-07-05 | 517.72 |
| 2013-07-04 | 517.72 |
| 2013-07-03 | 517.72 |
| 2013-07-02 | 517.72 |
| 2013-06-28 | 517.72 |
| 2013-06-27 | 539.40 |
| 2013-06-26 | 539.40 |
| 2013-06-25 | 528.56 |
| 2013-06-24 | 539.40 |
| 2013-06-21 | 517.72 |
| 2013-06-20 | 517.72 |
| 2013-06-19 | 528.56 |
| 2013-06-18 | 517.72 |
| 2013-06-17 | 425.61 |
| 2013-06-14 | 338.91 |
| 2013-06-13 | 344.33 |
| 2013-06-11 | 344.33 |
| 2013-06-10 | 344.33 |
| 2013-06-07 | 344.33 |
| 2013-06-06 | 355.17 |
| 2013-06-05 | 366.00 |
| 2013-06-04 | 366.00 |
| 2013-06-03 | 366.00 |
| 2013-05-31 | 360.58 |
| 2013-05-30 | 371.42 |
| 2013-05-29 | 382.26 |
| 2013-05-28 | 366.00 |
| 2013-05-27 | 333.49 |
| 2013-05-24 | 355.17 |
| 2013-05-23 | 360.58 |
| 2013-05-22 | 387.68 |
| 2013-05-21 | 366.00 |
| 2013-05-20 | 366.00 |
| 2013-05-16 | 376.84 |
| 2013-05-15 | 376.84 |
| 2013-05-14 | 371.42 |
| 2013-05-13 | 403.93 |
| 2013-05-10 | 403.93 |
| 2013-05-09 | 420.19 |
| 2013-05-08 | 398.51 |
| 2013-05-07 | 398.51 |
| 2013-05-06 | 382.26 |
| 2013-05-03 | 398.51 |
| 2013-05-02 | 338.91 |
| 2013-04-30 | 311.82 |
| 2013-04-29 | 300.98 |
| 2013-04-26 | 306.40 |
| 2013-04-25 | 300.98 |
| 2013-04-24 | 300.98 |
| 2013-04-23 | 290.14 |
| 2013-04-22 | 306.40 |
| 2013-04-19 | 306.40 |
| 2013-04-18 | 300.98 |
| 2013-04-17 | 295.56 |
| 2013-04-16 | 311.82 |
| 2013-04-15 | 311.82 |
| 2013-04-12 | 284.72 |
| 2013-04-11 | 235.96 |
| 2013-04-10 | 181.77 |
| 2013-04-09 | 166.60 |
| 2013-04-08 | 176.35 |
| 2013-04-05 | 160.09 |
| 2013-04-03 | 163.35 |
| 2013-04-02 | 165.51 |
| 2013-03-28 | 160.09 |
| 2013-03-27 | 160.09 |
| 2013-03-26 | 164.43 |
| 2013-03-25 | 164.43 |
| 2013-03-22 | 169.85 |
| 2013-03-21 | 162.26 |
| 2013-03-20 | 162.26 |
| 2013-03-19 | 160.09 |
| 2013-03-18 | 166.60 |
| 2013-03-15 | 170.93 |
| 2013-03-14 | 170.93 |
| 2013-03-13 | 176.35 |
| 2013-03-12 | 176.35 |
| 2013-03-11 | 176.35 |
| 2013-03-08 | 176.35 |
| 2013-03-07 | 176.35 |
| 2013-03-06 | 176.35 |
| 2013-03-05 | 176.35 |
| 2013-03-04 | 176.35 |
| 2013-03-01 | 170.93 |
| 2013-02-28 | 169.85 |
| 2013-02-27 | 176.35 |
| 2013-02-26 | 176.35 |
| 2013-02-25 | 170.93 |
| 2013-02-22 | 170.93 |
| 2013-02-21 | 176.35 |
| 2013-02-20 | 170.93 |
| 2013-02-19 | 176.35 |
| 2013-02-18 | 176.35 |
| 2013-02-15 | 176.35 |
| 2013-02-14 | 176.35 |
| 2013-02-08 | 176.35 |
| 2013-02-07 | 176.35 |
| 2013-02-06 | 176.35 |
| 2013-02-05 | 176.35 |
| 2013-02-04 | 181.77 |
| 2013-02-01 | 176.35 |
| 2013-01-31 | 181.77 |
| 2013-01-30 | 181.77 |
| 2013-01-29 | 181.77 |
| 2013-01-28 | 181.77 |
| 2013-01-25 | 181.77 |
| 2013-01-24 | 187.19 |
| 2013-01-23 | 192.61 |
| 2013-01-22 | 181.77 |
| 2013-01-21 | 176.35 |
| 2013-01-18 | 181.77 |
| 2013-01-17 | 181.77 |
| 2013-01-16 | 176.35 |
| 2013-01-15 | 176.35 |
| 2013-01-14 | 181.77 |
| 2013-01-11 | 181.77 |
| 2013-01-10 | 181.77 |
| 2013-01-09 | 181.77 |
| 2013-01-08 | 181.77 |
| 2013-01-07 | 187.19 |
| 2013-01-04 | 187.19 |
| 2013-01-03 | 187.19 |
| 2013-01-02 | 181.77 |
| 2012-12-31 | 181.77 |
| 2012-12-28 | 181.77 |
| 2012-12-27 | 187.19 |
| 2012-12-24 | 192.61 |
| 2012-12-21 | 187.19 |
| 2012-12-20 | 192.61 |
| 2012-12-19 | 187.19 |
| 2012-12-18 | 181.77 |
| 2012-12-17 | 192.61 |
| 2012-12-14 | 192.61 |
| 2012-12-13 | 192.61 |
| 2012-12-12 | 181.77 |
| 2012-12-11 | 181.77 |
| 2012-12-10 | 187.19 |
| 2012-12-07 | 192.61 |
| 2012-12-06 | 198.03 |
| 2012-12-05 | 198.03 |
| 2012-12-04 | 192.61 |
| 2012-12-03 | 198.03 |
| 2012-11-30 | 192.61 |
| 2012-11-29 | 192.61 |
| 2012-11-28 | 198.03 |
| 2012-11-27 | 198.03 |
| 2012-11-26 | 198.03 |
| 2012-11-23 | 203.44 |
| 2012-11-22 | 203.44 |
| 2012-11-21 | 203.44 |
| 2012-11-20 | 208.86 |
| 2012-11-19 | 203.44 |
| 2012-11-16 | 192.61 |
| 2012-11-15 | 192.61 |
| 2012-11-14 | 192.61 |
| 2012-11-13 | 192.61 |
| 2012-11-12 | 192.61 |
| 2012-11-09 | 192.61 |
| 2012-11-08 | 192.61 |
| 2012-11-07 | 203.44 |
| 2012-11-06 | 208.86 |
| 2012-11-05 | 203.44 |
| 2012-11-02 | 187.19 |
| 2012-11-01 | 203.44 |
| 2012-10-31 | 219.70 |
| 2012-10-30 | 214.28 |
| 2012-10-29 | 203.44 |
| 2012-10-26 | 198.03 |
| 2012-10-25 | 203.44 |
| 2012-10-24 | 181.77 |
| 2012-10-22 | 181.77 |
| 2012-10-19 | 176.35 |
| 2012-10-18 | 149.26 |
| 2012-10-17 | 154.68 |
| 2012-10-16 | 169.85 |
| 2012-10-15 | 148.17 |
| 2012-10-12 | 124.33 |
| 2012-10-11 | 123.25 |
| 2012-10-10 | 121.08 |
| 2012-10-09 | 115.66 |
| 2012-10-08 | 116.75 |
| 2012-10-05 | 120.00 |
| 2012-10-04 | 118.91 |
| 2012-10-03 | 117.83 |
| 2012-09-28 | 115.66 |
| 2012-09-27 | 116.75 |
| 2012-09-26 | 118.91 |
| 2012-09-25 | 116.75 |
| 2012-09-24 | 115.66 |
| 2012-09-21 | 125.42 |
| 2012-09-20 | 115.66 |
| 2012-09-19 | 118.91 |
| 2012-09-18 | 115.66 |
| 2012-09-17 | 115.66 |
| 2012-09-14 | 117.83 |
| 2012-09-13 | 121.08 |
| 2012-09-12 | 116.75 |
| 2012-09-11 | 124.33 |
| 2012-09-10 | 116.75 |
| 2012-09-07 | 116.75 |
| 2012-09-06 | 120.00 |
| 2012-09-05 | 120.00 |
| 2012-09-04 | 115.66 |
| 2012-09-03 | 118.91 |
| 2012-08-31 | 115.66 |
| 2012-08-30 | 116.75 |
| 2012-08-29 | 118.91 |
| 2012-08-28 | 116.75 |
| 2012-08-27 | 126.50 |
| 2012-08-24 | 127.58 |
| 2012-08-23 | 122.16 |
| 2012-08-22 | 118.91 |
| 2012-08-21 | 113.49 |
| 2012-08-20 | 114.58 |
| 2012-08-17 | 110.24 |
| 2012-08-16 | 111.33 |
| 2012-08-15 | 109.16 |
| 2012-08-14 | 110.24 |
| 2012-08-13 | 110.24 |
| 2012-08-10 | 108.08 |
| 2012-08-09 | 103.74 |
| 2012-08-08 | 105.91 |
| 2012-08-07 | 95.07 |
| 2012-08-06 | 98.32 |
| 2012-08-03 | 104.82 |
| 2012-08-02 | 100.49 |
| 2012-08-01 | 100.49 |
| 2012-07-31 | 98.32 |
| 2012-07-30 | 98.32 |
| 2012-07-27 | 104.82 |
| 2012-07-26 | 100.49 |
| 2012-07-25 | 103.74 |
| 2012-07-24 | 114.58 |
| 2012-07-23 | 101.57 |
| 2012-07-20 | 108.08 |
| 2012-07-19 | 111.33 |
| 2012-07-18 | 108.08 |
| 2012-07-17 | 114.58 |
| 2012-07-16 | 113.49 |
| 2012-07-13 | 113.49 |
| 2012-07-12 | 114.58 |
| 2012-07-11 | 111.33 |
| 2012-07-10 | 116.75 |
| 2012-07-09 | 116.75 |
| 2012-07-06 | 118.91 |
| 2012-07-05 | 123.25 |
| 2012-07-04 | 115.66 |
| 2012-07-03 | 108.08 |
| 2012-06-29 | 115.66 |
| 2012-06-28 | 115.66 |
| 2012-06-27 | 110.24 |
| 2012-06-26 | 115.66 |
| 2012-06-25 | 115.66 |
| 2012-06-22 | 114.58 |
| 2012-06-21 | 110.24 |
| 2012-06-20 | 111.33 |
| 2012-06-19 | 116.75 |
| 2012-06-18 | 116.75 |
| 2012-06-15 | 116.75 |
| 2012-06-14 | 114.58 |
| 2012-06-13 | 116.75 |
| 2012-06-12 | 116.75 |
| 2012-06-11 | 116.75 |
| 2012-06-08 | 114.58 |
| 2012-06-07 | 113.49 |
| 2012-06-06 | 113.49 |
| 2012-06-05 | 113.49 |
| 2012-06-04 | 112.41 |
| 2012-06-01 | 120.00 |
| 2012-05-31 | 123.25 |
| 2012-05-30 | 120.00 |
| 2012-05-29 | 122.16 |
| 2012-05-28 | 124.33 |
| 2012-05-25 | 122.16 |
| 2012-05-24 | 123.25 |
| 2012-05-23 | 122.16 |
| 2012-05-22 | 120.00 |
| 2012-05-21 | 115.66 |
| 2012-05-18 | 112.41 |
| 2012-05-17 | 112.41 |
| 2012-05-16 | 112.41 |
| 2012-05-15 | 115.66 |
| 2012-05-14 | 116.75 |
| 2012-05-11 | 121.08 |
| 2012-05-10 | 121.08 |
| 2012-05-09 | 115.66 |
| 2012-05-08 | 116.75 |
| 2012-05-07 | 116.75 |
| 2012-05-04 | 118.91 |
| 2012-05-03 | 118.91 |
| 2012-05-02 | 116.75 |
| 2012-04-30 | 121.08 |
| 2012-04-27 | 126.50 |
| 2012-04-26 | 118.91 |
| 2012-04-25 | 120.00 |
| 2012-04-24 | 120.00 |
| 2012-04-23 | 118.91 |
| 2012-04-20 | 115.66 |
| 2012-04-19 | 116.75 |
| 2012-04-18 | 116.75 |
| 2012-04-17 | 112.41 |
| 2012-04-16 | 106.99 |
| 2012-04-13 | 116.75 |
| 2012-04-12 | 105.91 |
| 2012-04-11 | 105.91 |
| 2012-04-10 | 105.91 |
| 2012-04-05 | 105.91 |
| 2012-04-03 | 105.91 |
| 2012-04-02 | 100.49 |
| 2012-03-30 | 98.32 |
| 2012-03-29 | 104.82 |
| 2012-03-28 | 105.91 |
| 2012-03-27 | 109.16 |
| 2012-03-26 | 113.49 |
| 2012-03-23 | 114.58 |
| 2012-03-22 | 114.58 |
| 2012-03-21 | 112.41 |
| 2012-03-20 | 121.08 |
| 2012-03-19 | 124.33 |
| 2012-03-16 | 129.75 |
| 2012-03-15 | 127.58 |
| 2012-03-14 | 131.92 |
| 2012-03-13 | 125.42 |
| 2012-03-12 | 127.58 |
| 2012-03-09 | 125.42 |
| 2012-03-08 | 131.92 |
| 2012-03-07 | 131.92 |
| 2012-03-06 | 127.58 |
| 2012-03-05 | 140.59 |
| 2012-03-02 | 143.84 |
| 2012-03-01 | 137.34 |
| 2012-02-29 | 143.84 |
| 2012-02-28 | 147.09 |
| 2012-02-27 | 146.01 |
| 2012-02-24 | 116.75 |
| 2012-02-23 | 114.58 |
| 2012-02-22 | 115.66 |
| 2012-02-21 | 116.75 |
| 2012-02-20 | 114.58 |
| 2012-02-17 | 112.41 |
| 2012-02-16 | 113.49 |
| 2012-02-15 | 116.75 |
| 2012-02-14 | 114.58 |
| 2012-02-13 | 116.75 |
| 2012-02-10 | 122.16 |
| 2012-02-09 | 129.75 |
| 2012-02-08 | 118.91 |
| 2012-02-07 | 111.33 |
| 2012-02-06 | 116.75 |
| 2012-02-03 | 114.58 |
| 2012-02-02 | 112.41 |
| 2012-02-01 | 113.49 |
| 2012-01-31 | 116.75 |
| 2012-01-30 | 113.49 |
| 2012-01-27 | 114.58 |
| 2012-01-26 | 116.75 |
| 2012-01-20 | 121.08 |
| 2012-01-19 | 125.42 |
| 2012-01-18 | 105.91 |
| 2012-01-17 | 105.91 |
| 2012-01-16 | 110.24 |
| 2012-01-13 | 116.75 |
| 2012-01-12 | 116.75 |
| 2012-01-11 | 109.16 |
| 2012-01-10 | 116.75 |
| 2012-01-09 | 113.49 |
| 2012-01-06 | 111.33 |
| 2012-01-05 | 118.91 |
| 2012-01-04 | 118.91 |
| 2012-01-03 | 109.16 |
| 2011-12-30 | 116.75 |
| 2011-12-29 | 118.91 |
| 2011-12-28 | 117.83 |
| 2011-12-23 | 110.24 |
| 2011-12-22 | 111.33 |
| 2011-12-21 | 120.00 |
| 2011-12-20 | 122.16 |
| 2011-12-19 | 115.66 |
| 2011-12-16 | 116.75 |
| 2011-12-15 | 108.08 |
| 2011-12-14 | 115.66 |
| 2011-12-13 | 116.75 |
| 2011-12-12 | 116.75 |
| 2011-12-09 | 122.16 |
| 2011-12-08 | 123.25 |
| 2011-12-07 | 123.25 |
| 2011-12-06 | 125.42 |
| 2011-12-05 | 124.33 |
| 2011-12-02 | 127.58 |
| 2011-12-01 | 127.58 |
| 2011-11-30 | 123.25 |
| 2011-11-29 | 130.83 |
| 2011-11-28 | 137.34 |
| 2011-11-25 | 136.25 |
| 2011-11-24 | 117.83 |
| 2011-11-23 | 131.92 |
| 2011-11-22 | 133.00 |
| 2011-11-21 | 127.58 |
| 2011-11-18 | 136.25 |
| 2011-11-17 | 136.25 |
| 2011-11-16 | 131.92 |
| 2011-11-15 | 135.17 |
| 2011-11-14 | 144.92 |
| 2011-11-11 | 137.34 |
| 2011-11-10 | 136.25 |
| 2011-11-09 | 139.50 |
| 2011-11-08 | 138.42 |
| 2011-11-07 | 160.09 |
| 2011-11-04 | 142.76 |
| 2011-11-03 | 116.75 |
| 2011-11-02 | 123.25 |
| 2011-11-01 | 121.08 |
| 2011-10-31 | 112.41 |
| 2011-10-28 | 116.75 |
| 2011-10-27 | 122.16 |
| 2011-10-26 | 108.08 |
| 2011-10-25 | 113.49 |
| 2011-10-24 | 110.24 |
| 2011-10-21 | 110.24 |
| 2011-10-20 | 105.91 |
| 2011-10-19 | 110.24 |
| 2011-10-18 | 111.33 |
| 2011-10-17 | 125.42 |
| 2011-10-14 | 129.75 |
| 2011-10-13 | 144.92 |
| 2011-10-12 | 114.58 |
| 2011-10-11 | 114.58 |
| 2011-10-10 | 114.58 |
| 2011-10-07 | 112.41 |
| 2011-10-06 | 114.58 |
| 2011-10-04 | 104.82 |
| 2011-10-03 | 102.66 |
| 2011-09-30 | 103.74 |
| 2011-09-28 | 101.57 |
| 2011-09-27 | 106.99 |
| 2011-09-26 | 87.48 |
| 2011-09-23 | 87.48 |
| 2011-09-22 | 96.15 |
| 2011-09-21 | 137.34 |
| 2011-09-20 | 143.16 |
| 2011-09-19 | 134.15 |
| 2011-09-16 | 143.16 |
| 2011-09-15 | 143.16 |
| 2011-09-14 | 134.15 |
| 2011-09-12 | 138.65 |
| 2011-09-09 | 143.16 |
| 2011-09-08 | 138.65 |
| 2011-09-07 | 143.16 |
| 2011-09-06 | 129.65 |
| 2011-09-05 | 134.15 |
| 2011-09-02 | 138.65 |
| 2011-09-01 | 147.66 |
| 2011-08-31 | 147.66 |
| 2011-08-30 | 143.16 |
| 2011-08-29 | 134.15 |
| 2011-08-26 | 134.15 |
| 2011-08-25 | 138.65 |
| 2011-08-24 | 129.65 |
| 2011-08-23 | 125.14 |
| 2011-08-22 | 125.14 |
| 2011-08-19 | 138.65 |
| 2011-08-18 | 143.16 |
| 2011-08-17 | 147.66 |
| 2011-08-16 | 147.66 |
| 2011-08-15 | 152.16 |
| 2011-08-12 | 152.16 |
| 2011-08-11 | 143.16 |
| 2011-08-10 | 147.66 |
| 2011-08-09 | 138.65 |
| 2011-08-08 | 147.66 |
| 2011-08-05 | 152.16 |
| 2011-08-04 | 170.17 |
| 2011-08-03 | 188.18 |
| 2011-08-02 | 201.69 |
| 2011-08-01 | 161.17 |
| 2011-07-29 | 152.16 |
| 2011-07-28 | 156.66 |
| 2011-07-27 | 147.66 |
| 2011-07-26 | 152.16 |
| 2011-07-25 | 152.16 |
| 2011-07-22 | 152.16 |
| 2011-07-21 | 152.16 |
| 2011-07-20 | 147.66 |
| 2011-07-19 | 152.16 |
| 2011-07-18 | 161.17 |
| 2011-07-15 | 147.66 |
| 2011-07-14 | 161.17 |
| 2011-07-13 | 147.66 |
| 2011-07-12 | 170.17 |
| 2011-07-11 | 170.17 |
| 2011-07-08 | 170.17 |
| 2011-07-07 | 170.17 |
| 2011-07-06 | 170.17 |
| 2011-07-05 | 170.17 |
| 2011-07-04 | 170.17 |
| 2011-06-30 | 170.17 |
| 2011-06-29 | 170.17 |
| 2011-06-28 | 170.17 |
| 2011-06-27 | 170.17 |
| 2011-06-24 | 170.17 |
| 2011-06-23 | 170.17 |
| 2011-06-22 | 170.17 |
| 2011-06-21 | 170.17 |
| 2011-06-20 | 170.17 |
| 2011-06-17 | 170.17 |
| 2011-06-16 | 170.17 |
| 2011-06-15 | 192.69 |
| 2011-06-14 | 219.71 |
| 2011-06-13 | 215.20 |
| 2011-06-10 | 210.70 |
| 2011-06-09 | 201.69 |
| 2011-06-08 | 219.71 |
| 2011-06-07 | 219.71 |
| 2011-06-03 | 201.69 |
| 2011-06-02 | 201.69 |
| 2011-06-01 | 215.20 |
| 2011-05-31 | 215.20 |
| 2011-05-30 | 224.21 |
| 2011-05-27 | 210.70 |
| 2011-05-26 | 206.20 |
| 2011-05-25 | 219.71 |
| 2011-05-24 | 210.70 |
| 2011-05-23 | 242.22 |
| 2011-05-20 | 242.22 |
| 2011-05-19 | 206.20 |
| 2011-05-18 | 174.68 |
| 2011-05-17 | 152.16 |
| 2011-05-16 | 152.16 |
| 2011-05-13 | 147.66 |
| 2011-05-12 | 134.15 |
| 2011-05-11 | 134.15 |
| 2011-05-09 | 134.15 |
| 2011-05-06 | 134.15 |
| 2011-05-05 | 134.15 |
| 2011-05-04 | 125.14 |
| 2011-05-03 | 129.65 |
| 2011-04-29 | 134.15 |
| 2011-04-28 | 134.15 |
| 2011-04-27 | 138.65 |
| 2011-04-26 | 143.16 |
| 2011-04-21 | 147.66 |
| 2011-04-20 | 138.65 |
| 2011-04-19 | 143.16 |
| 2011-04-18 | 143.16 |
| 2011-04-15 | 143.16 |
| 2011-04-14 | 143.16 |
| 2011-04-13 | 138.65 |
| 2011-04-12 | 138.65 |
| 2011-04-11 | 147.66 |
| 2011-04-08 | 152.16 |
| 2011-04-07 | 156.66 |
| 2011-04-06 | 143.16 |
| 2011-04-04 | 143.16 |
| 2011-04-01 | 138.65 |
| 2011-03-31 | 143.16 |
| 2011-03-30 | 143.16 |
| 2011-03-29 | 143.16 |
| 2011-03-28 | 147.66 |
| 2011-03-25 | 152.16 |
| 2011-03-24 | 156.66 |
| 2011-03-23 | 156.66 |
| 2011-03-22 | 152.16 |
| 2011-03-21 | 143.16 |
| 2011-03-18 | 143.16 |
| 2011-03-17 | 134.15 |
| 2011-03-16 | 152.16 |
| 2011-03-15 | 143.16 |
| 2011-03-14 | 156.66 |
| 2011-03-11 | 161.17 |
| 2011-03-10 | 165.67 |
| 2011-03-09 | 165.67 |
| 2011-03-08 | 174.68 |
| 2011-03-07 | 179.18 |
| 2011-03-04 | 138.65 |
| 2011-03-03 | 138.65 |
| 2011-03-02 | 143.16 |
| 2011-03-01 | 143.16 |
| 2011-02-28 | 147.66 |
| 2011-02-25 | 143.16 |
| 2011-02-24 | 129.65 |
| 2011-02-23 | 143.16 |
| 2011-02-22 | 147.66 |
| 2011-02-21 | 152.16 |
| 2011-02-18 | 152.16 |
| 2011-02-17 | 147.66 |
| 2011-02-16 | 152.16 |
| 2011-02-15 | 147.66 |
| 2011-02-14 | 156.66 |
| 2011-02-11 | 156.66 |
| 2011-02-10 | 156.66 |
| 2011-02-09 | 165.67 |
| 2011-02-08 | 170.17 |
| 2011-02-07 | 174.68 |
| 2011-02-02 | 174.68 |
| 2011-02-01 | 174.68 |
| 2011-01-31 | 156.66 |
| 2011-01-28 | 161.17 |
| 2011-01-27 | 165.67 |
| 2011-01-26 | 165.67 |
| 2011-01-25 | 161.17 |
| 2011-01-24 | 161.17 |
| 2011-01-21 | 170.17 |
| 2011-01-20 | 165.67 |
| 2011-01-19 | 170.17 |
| 2011-01-18 | 161.17 |
| 2011-01-17 | 165.67 |
| 2011-01-14 | 161.17 |
| 2011-01-13 | 170.17 |
| 2011-01-12 | 179.18 |
| 2011-01-11 | 188.18 |
| 2011-01-10 | 188.18 |
| 2011-01-07 | 201.69 |
| 2011-01-06 | 201.69 |
| 2011-01-05 | 206.20 |
| 2011-01-04 | 197.19 |
| 2011-01-03 | 201.69 |
| 2010-12-31 | 206.20 |
| 2010-12-30 | 192.69 |
| 2010-12-29 | 188.18 |
| 2010-12-28 | 192.69 |
| 2010-12-24 | 192.69 |
| 2010-12-23 | 197.19 |
| 2010-12-22 | 206.20 |
| 2010-12-21 | 210.70 |
| 2010-12-20 | 219.71 |
| 2010-12-17 | 192.69 |
| 2010-12-16 | 192.69 |
| 2010-12-15 | 192.69 |
| 2010-12-14 | 197.19 |
| 2010-12-13 | 201.69 |
| 2010-12-10 | 201.69 |
| 2010-12-09 | 206.20 |
| 2010-12-08 | 206.20 |
| 2010-12-07 | 206.20 |
| 2010-12-06 | 206.20 |
| 2010-12-03 | 219.71 |
| 2010-12-02 | 228.71 |
| 2010-12-01 | 233.21 |
| 2010-11-30 | 233.21 |
| 2010-11-29 | 237.72 |
| 2010-11-26 | 201.69 |
| 2010-11-25 | 228.71 |
| 2010-11-24 | 219.71 |
| 2010-11-23 | 224.21 |
| 2010-11-22 | 242.22 |
| 2010-11-19 | 206.20 |
| 2010-11-18 | 215.20 |
| 2010-11-17 | 179.18 |
| 2010-11-16 | 197.19 |
| 2010-11-15 | 201.69 |
| 2010-11-12 | 219.71 |
| 2010-11-11 | 206.20 |
| 2010-11-10 | 170.17 |
| 2010-11-09 | 161.17 |
| 2010-11-08 | 251.23 |
| 2010-11-05 | 251.23 |
| 2010-11-04 | 129.65 |
| 2010-11-03 | 129.65 |
| 2010-11-02 | 116.14 |
| 2010-11-01 | 147.66 |
| 2010-10-29 | 161.17 |
| 2010-10-28 | 183.68 |
| 2010-10-27 | 188.18 |
| 2010-10-26 | 192.69 |
| 2010-10-25 | 174.68 |
| 2010-10-22 | 206.20 |
| 2010-10-21 | 242.22 |
| 2010-10-20 | 251.23 |
| 2010-10-19 | 264.73 |
| 2010-10-18 | 269.24 |
| 2010-10-15 | 255.73 |
| 2010-10-14 | 264.73 |
| 2010-10-13 | 278.24 |
| 2010-10-12 | 300.76 |
| 2010-10-11 | 300.76 |
| 2010-10-08 | 300.76 |
| 2010-10-07 | 300.76 |
| 2010-10-06 | 296.25 |
| 2010-10-05 | 314.27 |
| 2010-10-04 | 309.76 |
| 2010-09-30 | 350.29 |
| 2010-09-29 | 368.30 |
| 2010-09-28 | 395.32 |
| 2010-09-27 | 404.32 |
| 2010-09-24 | 422.34 |
| 2010-09-22 | 413.33 |
| 2010-09-21 | 404.32 |
| 2010-09-20 | 422.34 |
| 2010-09-17 | 413.33 |
| 2010-09-16 | 440.35 |
| 2010-09-15 | 404.32 |
| 2010-09-14 | 404.32 |
| 2010-09-13 | 404.32 |
| 2010-09-10 | 467.36 |
| 2010-09-09 | 476.37 |
| 2010-09-08 | 512.39 |
| 2010-09-07 | 512.39 |
| 2010-09-06 | 521.40 |
| 2010-09-03 | 530.40 |
| 2010-09-02 | 512.39 |
| 2010-09-01 | 512.39 |
| 2010-08-31 | 539.41 |
| 2010-08-30 | 548.42 |
| 2010-08-27 | 557.42 |
| 2010-08-26 | 557.42 |
| 2010-08-25 | 557.42 |
| 2010-08-24 | 557.42 |
| 2010-08-23 | 548.42 |
| 2010-08-20 | 503.39 |
| 2010-08-19 | 512.39 |
| 2010-08-18 | 503.39 |
| 2010-08-17 | 512.39 |
| 2010-08-16 | 494.38 |
| 2010-08-13 | 512.39 |
| 2010-08-12 | 512.39 |
| 2010-08-11 | 512.39 |
| 2010-08-10 | 512.39 |
| 2010-08-09 | 530.40 |
| 2010-08-06 | 521.40 |
| 2010-08-05 | 494.38 |
| 2010-08-04 | 489.88 |
| 2010-08-03 | 498.82 |
| 2010-08-02 | 507.75 |
| 2010-07-30 | 472.00 |
| 2010-07-29 | 489.88 |
| 2010-07-28 | 489.88 |
| 2010-07-27 | 480.94 |
| 2010-07-26 | 489.88 |
| 2010-07-23 | 520.27 |
| 2010-07-22 | 520.27 |
| 2010-07-21 | 527.74 |
| 2010-07-20 | 550.16 |
| 2010-07-19 | 497.85 |
| 2010-07-16 | 497.85 |
| 2010-07-15 | 445.54 |
| 2010-07-14 | 453.01 |
| 2010-07-13 | 400.70 |
| 2010-07-12 | 400.70 |
| 2010-07-09 | 400.70 |
| 2010-07-08 | 378.28 |
| 2010-07-07 | 333.44 |
| 2010-07-06 | 363.33 |
| 2010-07-05 | 363.33 |
| 2010-07-02 | 385.75 |
| 2010-06-30 | 393.22 |
| 2010-06-29 | 363.33 |
| 2010-06-28 | 355.86 |
| 2010-06-25 | 363.33 |
| 2010-06-24 | 355.86 |
| 2010-06-23 | 370.80 |
| 2010-06-22 | 385.75 |
| 2010-06-21 | 415.64 |
| 2010-06-18 | 393.22 |
| 2010-06-17 | 393.22 |
| 2010-06-15 | 378.28 |
| 2010-06-14 | 385.75 |
| 2010-06-11 | 385.75 |
| 2010-06-10 | 378.28 |
| 2010-06-09 | 408.17 |
| 2010-06-08 | 423.12 |
| 2010-06-07 | 430.59 |
| 2010-06-04 | 460.48 |
| 2010-06-03 | 482.90 |
| 2010-06-02 | 475.43 |
| 2010-06-01 | 453.01 |
| 2010-05-31 | 445.54 |
| 2010-05-28 | 430.59 |
| 2010-05-27 | 415.64 |
| 2010-05-26 | 348.39 |
| 2010-05-25 | 355.86 |
| 2010-05-24 | 415.64 |
| 2010-05-20 | 385.75 |
| 2010-05-19 | 408.17 |
| 2010-05-18 | 438.06 |
| 2010-05-17 | 423.12 |
| 2010-05-14 | 430.59 |
| 2010-05-13 | 497.85 |
| 2010-05-12 | 505.32 |
| 2010-05-11 | 520.27 |
| 2010-05-10 | 535.21 |
| 2010-05-07 | 527.74 |
| 2010-05-06 | 520.27 |
| 2010-05-05 | 557.63 |
| 2010-05-04 | 527.74 |
| 2010-05-03 | 565.10 |
| 2010-04-30 | 587.52 |
| 2010-04-29 | 580.05 |
| 2010-04-28 | 572.58 |
| 2010-04-27 | 512.79 |
| 2010-04-26 | 527.74 |
| 2010-04-23 | 400.70 |
| 2010-04-22 | 363.33 |
| 2010-04-21 | 370.80 |
| 2010-04-20 | 370.80 |
| 2010-04-19 | 340.91 |
| 2010-04-16 | 340.91 |
| 2010-04-15 | 325.97 |
| 2010-04-14 | 340.91 |
| 2010-04-13 | 325.97 |
| 2010-04-12 | 296.07 |
| 2010-04-09 | 303.55 |
| 2010-04-08 | 325.97 |
| 2010-04-07 | 333.44 |
| 2010-04-01 | 340.91 |
| 2010-03-31 | 340.91 |
| 2010-03-30 | 352.12 |
| 2010-03-29 | 364.83 |
| 2010-03-26 | 370.80 |
| 2010-03-25 | 349.88 |
| 2010-03-24 | 350.63 |
| 2010-03-23 | 339.42 |
| 2010-03-22 | 359.59 |
| 2010-03-19 | 366.32 |
| 2010-03-18 | 360.34 |
| 2010-03-17 | 348.39 |
| 2010-03-16 | 309.53 |
| 2010-03-15 | 393.22 |
| 2010-03-12 | 364.08 |
| 2010-03-11 | 307.28 |
| 2010-03-10 | 296.82 |
| 2010-03-09 | 236.29 |
| 2010-03-08 | 240.03 |
| 2010-03-05 | 217.61 |
| 2010-03-04 | 206.40 |
| 2010-03-03 | 204.90 |
| 2010-03-02 | 198.92 |
| 2010-03-01 | 180.24 |
| 2010-02-26 | 145.12 |
| 2010-02-25 | 121.95 |
| 2010-02-24 | 117.47 |
| 2010-02-23 | 117.47 |
| 2010-02-22 | 118.21 |
| 2010-02-19 | 116.72 |
| 2010-02-18 | 120.46 |
| 2010-02-17 | 122.70 |
| 2010-02-12 | 111.49 |
| 2010-02-11 | 109.25 |
| 2010-02-10 | 98.04 |
| 2010-02-09 | 86.83 |
| 2010-02-08 | 80.10 |
| 2010-02-05 | 79.35 |
| 2010-02-04 | 79.35 |
| 2010-02-03 | 86.83 |
| 2010-02-02 | 86.83 |
| 2010-02-01 | 86.83 |
| 2010-01-29 | 86.83 |
| 2010-01-28 | 79.35 |
| 2010-01-27 | 79.35 |
| 2010-01-26 | 90.56 |
| 2010-01-25 | 90.56 |
| 2010-01-22 | 90.56 |
| 2010-01-21 | 90.56 |
| 2010-01-20 | 95.05 |
| 2010-01-19 | 95.05 |
| 2010-01-18 | 98.04 |
| 2010-01-15 | 95.05 |
| 2010-01-14 | 101.03 |
| 2010-01-13 | 101.77 |
| 2010-01-12 | 101.77 |
| 2010-01-11 | 100.28 |
| 2010-01-08 | 83.09 |
| 2010-01-07 | 83.09 |
| 2010-01-06 | 86.83 |
| 2010-01-05 | 85.33 |
| 2010-01-04 | 78.61 |
| 2009-12-31 | 92.06 |
| 2009-12-30 | 86.10 |
| 2009-12-29 | 97.27 |
| 2009-12-28 | 108.44 |
| 2009-12-24 | 115.88 |
| 2009-12-23 | 115.88 |
| 2009-12-22 | 115.88 |
| 2009-12-21 | 123.32 |
| 2009-12-18 | 115.14 |
| 2009-12-17 | 106.95 |
| 2009-12-16 | 109.18 |
| 2009-12-15 | 67.49 |
| 2009-12-14 | 63.77 |
| 2009-12-11 | 63.77 |
| 2009-12-10 | 52.60 |
| 2009-12-09 | 48.14 |
| 2009-12-08 | 41.44 |
| 2009-12-07 | 42.18 |
| 2009-12-04 | 41.44 |
| 2009-12-03 | 31.02 |
| 2009-12-02 | 33.99 |
| 2009-12-01 | 30.27 |
| 2009-11-30 | 20.59 |
| 2009-11-27 | 16.13 |
| 2009-11-26 | 19.11 |
| 2009-11-25 | 16.13 |
| 2009-11-24 | 16.13 |
| 2009-11-23 | 15.38 |
| 2009-11-20 | 13.15 |
| 2009-11-19 | 20.59 |
| 2009-11-18 | 22.83 |
| 2009-11-17 | 22.83 |
| 2009-11-16 | 25.06 |
| 2009-11-13 | 11.66 |
| 2009-11-12 | 10.17 |
| 2009-11-11 | 13.90 |
| 2009-11-10 | 17.62 |
| 2009-11-09 | 33.25 |
| 2009-11-06 | 36.97 |
| 2009-11-05 | 39.95 |
| 2009-11-04 | 3.47 |
| 2009-11-03 | 3.47 |
| 2009-11-02 | 3.47 |
| 2009-10-30 | 4.22 |
| 2009-10-29 | -4.72 |
| 2009-10-28 | -0.25 |
| 2009-10-27 | -0.25 |
| 2009-10-23 | -0.25 |
| 2009-10-22 | -0.25 |
| 2009-10-21 | -0.25 |
| 2009-10-20 | -0.25 |
| 2009-10-19 | -0.25 |
| 2009-10-16 | 0.50 |
| 2009-10-15 | 1.24 |
| 2009-10-14 | 4.22 |
| 2009-10-13 | 4.22 |
| 2009-10-12 | 4.22 |
| 2009-10-09 | 4.22 |
| 2009-10-08 | 0.50 |
| 2009-10-07 | 0.50 |
| 2009-10-06 | 4.22 |
| 2009-10-05 | 4.22 |
| 2009-10-02 | 4.96 |
| 2009-09-30 | 7.94 |
| 2009-09-29 | 13.90 |
| 2009-09-28 | 13.90 |
| 2009-09-25 | 13.90 |
| 2009-09-24 | 17.62 |
| 2009-09-23 | 19.11 |
| 2009-09-22 | 19.11 |
| 2009-09-21 | 17.62 |
| 2009-09-18 | 17.62 |
| 2009-09-17 | 19.11 |
| 2009-09-16 | 18.36 |
| 2009-09-15 | 5.05 |
| 2009-09-14 | 5.05 |
| 2009-09-11 | -12.71 |
| 2009-09-10 | -7.53 |
| 2009-09-09 | -7.53 |
| 2009-09-08 | -7.53 |
| 2009-09-07 | -17.89 |
| 2009-09-04 | -20.85 |
| 2009-09-03 | -21.59 |
| 2009-09-02 | -21.59 |
| 2009-09-01 | -18.63 |
| 2009-08-31 | -18.63 |
| 2009-08-28 | -7.53 |
| 2009-08-27 | -7.53 |
| 2009-08-26 | -5.31 |
| 2009-08-25 | -5.31 |
| 2009-08-24 | -5.31 |
| 2009-08-21 | -5.31 |
| 2009-08-20 | -5.31 |
| 2009-08-19 | -5.31 |
| 2009-08-18 | -5.31 |
| 2009-08-17 | -5.31 |
| 2009-08-14 | -3.83 |
| 2009-08-13 | -3.83 |
| 2009-08-12 | -3.83 |
| 2009-08-11 | -3.83 |
| 2009-08-10 | -6.79 |
| 2009-08-07 | -6.79 |
| 2009-08-06 | -6.79 |
| 2009-08-05 | -6.79 |
| 2009-08-04 | -0.87 |
| 2009-08-03 | -0.87 |
| 2009-07-31 | -5.31 |
| 2009-07-30 | -5.31 |
| 2009-07-29 | -16.41 |
| 2009-07-28 | -14.19 |
| 2009-07-27 | -14.19 |
| 2009-07-24 | -8.27 |
| 2009-07-23 | -13.45 |
| 2009-07-22 | -14.19 |
| 2009-07-21 | -14.19 |
| 2009-07-20 | -17.15 |
| 2009-07-17 | -18.63 |
| 2009-07-16 | -19.37 |
| 2009-07-15 | -15.67 |
| 2009-07-14 | -15.67 |
| 2009-07-13 | -18.63 |
| 2009-07-10 | -18.63 |
| 2009-07-09 | -22.33 |
| 2009-07-08 | -22.33 |
| 2009-07-07 | -22.33 |
| 2009-07-06 | -22.33 |
| 2009-07-03 | -22.33 |
| 2009-07-02 | -22.33 |
| 2009-06-30 | -22.33 |
| 2009-06-29 | -23.80 |
| 2009-06-26 | -28.24 |
| 2009-06-25 | -25.28 |
| 2009-06-24 | -25.28 |
| 2009-06-23 | -25.28 |
| 2009-06-22 | -25.28 |
| 2009-06-19 | -18.63 |
| 2009-06-18 | -20.11 |
| 2009-06-17 | -20.11 |
| 2009-06-16 | -22.33 |
| 2009-06-15 | -11.23 |
| 2009-06-12 | -17.15 |
| 2009-06-11 | -18.63 |
| 2009-06-10 | -17.89 |
| 2009-06-09 | -25.28 |
| 2009-06-08 | -17.15 |
| 2009-06-05 | -17.15 |
| 2009-06-04 | -17.15 |
| 2009-06-03 | -17.15 |
| 2009-06-02 | -19.37 |
| 2009-06-01 | -20.85 |
| 2009-05-29 | -29.72 |
| 2009-05-27 | -29.72 |
| 2009-05-26 | -32.68 |
| 2009-05-25 | -33.42 |
| 2009-05-22 | -32.68 |
| 2009-05-21 | -34.16 |
| 2009-05-20 | -34.16 |
| 2009-05-19 | -30.46 |
| 2009-05-18 | -29.72 |
| 2009-05-15 | -29.72 |
| 2009-05-14 | -30.46 |
| 2009-05-13 | -29.72 |
| 2009-05-12 | -34.90 |
| 2009-05-11 | -34.90 |
| 2009-05-08 | -33.42 |
| 2009-05-07 | -34.16 |
| 2009-05-06 | -30.46 |
| 2009-05-05 | -30.46 |
| 2009-05-04 | -34.90 |
| 2009-04-30 | -37.86 |
| 2009-04-29 | -40.08 |
| 2009-04-28 | -40.82 |
| 2009-04-27 | -32.68 |
| 2009-04-24 | -32.68 |
| 2009-04-23 | -34.90 |
| 2009-04-22 | -34.90 |
| 2009-04-21 | -31.94 |
| 2009-04-20 | -31.94 |
| 2009-04-17 | -31.20 |
| 2009-04-16 | -33.42 |
| 2009-04-15 | -33.42 |
| 2009-04-14 | -31.94 |
| 2009-04-09 | -32.68 |
| 2009-04-08 | -32.68 |
| 2009-04-07 | -31.94 |
| 2009-04-06 | -31.94 |
| 2009-04-03 | -31.94 |
| 2009-04-02 | -33.42 |
| 2009-04-01 | -38.60 |
| 2009-03-31 | -40.82 |
| 2009-03-30 | -40.82 |
| 2009-03-27 | -43.04 |
| 2009-03-26 | -43.04 |
| 2009-03-25 | -40.82 |
| 2009-03-24 | -43.78 |
| 2009-03-23 | -43.78 |
| 2009-03-20 | -43.78 |
| 2009-03-19 | -43.78 |
| 2009-03-18 | -48.22 |
| 2009-03-17 | -48.96 |
| 2009-03-16 | -49.70 |
| 2009-03-13 | -51.92 |
| 2009-03-12 | -49.70 |
| 2009-03-11 | -49.70 |
| 2009-03-10 | -47.48 |
| 2009-03-09 | -47.48 |
| 2009-03-06 | -47.48 |
| 2009-03-05 | -47.48 |
| 2009-03-04 | -47.48 |
| 2009-03-03 | -44.52 |
| 2009-03-02 | -43.04 |
| 2009-02-27 | -43.04 |
| 2009-02-26 | -41.56 |
| 2009-02-25 | -41.56 |
| 2009-02-24 | -41.56 |
| 2009-02-23 | -38.60 |
| 2009-02-20 | -36.38 |
| 2009-02-19 | -34.90 |
| 2009-02-18 | -42.30 |
| 2009-02-17 | -40.82 |
| 2009-02-16 | -40.82 |
| 2009-02-13 | -34.90 |
| 2009-02-12 | -34.90 |
| 2009-02-11 | -34.90 |
| 2009-02-10 | -34.90 |
| 2009-02-09 | -34.90 |
| 2009-02-06 | -47.48 |
| 2009-02-05 | -47.48 |
| 2009-02-04 | -47.48 |
| 2009-02-03 | -47.48 |
| 2009-02-02 | -47.48 |
| 2009-01-30 | -47.48 |
| 2009-01-29 | -47.48 |
| 2009-01-23 | -47.48 |
| 2009-01-22 | -47.48 |
| 2009-01-21 | -47.48 |
| 2009-01-20 | -48.22 |
| 2009-01-19 | -48.22 |
| 2009-01-16 | -48.22 |
| 2009-01-15 | -44.52 |
| 2009-01-14 | -42.30 |
| 2009-01-13 | -42.30 |
| 2009-01-12 | -42.30 |
| 2009-01-09 | -42.30 |
| 2009-01-08 | -43.04 |
| 2009-01-07 | -41.56 |
| 2009-01-06 | -40.82 |
| 2009-01-05 | -41.56 |
| 2009-01-02 | -41.56 |
| 2008-12-31 | -41.56 |
| 2008-12-30 | -41.56 |
| 2008-12-29 | -41.56 |
| 2008-12-24 | -41.56 |
| 2008-12-23 | -41.56 |
| 2008-12-22 | -41.56 |
| 2008-12-19 | -41.56 |
| 2008-12-18 | -41.56 |
| 2008-12-17 | -37.91 |
| 2008-12-16 | -37.91 |
| 2008-12-15 | -41.56 |
| 2008-12-12 | -39.37 |
| 2008-12-11 | -41.56 |
| 2008-12-10 | -41.56 |
| 2008-12-09 | -45.21 |
| 2008-12-08 | -45.21 |
| 2008-12-05 | -48.13 |
| 2008-12-04 | -48.13 |
| 2008-12-03 | -48.13 |
| 2008-12-02 | -48.86 |
| 2008-12-01 | -50.33 |
| 2008-11-28 | -48.13 |
| 2008-11-27 | -48.13 |
| 2008-11-26 | -48.13 |
| 2008-11-25 | -48.13 |
| 2008-11-24 | -48.13 |
| 2008-11-21 | -48.13 |
| 2008-11-20 | -45.21 |
| 2008-11-19 | -36.45 |
| 2008-11-18 | -34.98 |
| 2008-11-17 | -42.29 |
| 2008-11-14 | -45.21 |
| 2008-11-13 | -43.02 |
| 2008-11-12 | -48.13 |
| 2008-11-11 | -48.13 |
| 2008-11-10 | -40.10 |
| 2008-11-07 | -37.91 |
| 2008-11-06 | -42.29 |
| 2008-11-05 | -45.21 |
| 2008-11-04 | -35.71 |
| 2008-11-03 | -34.25 |
| 2008-10-31 | -34.25 |
| 2008-10-30 | -37.91 |
| 2008-10-29 | -37.91 |
| 2008-10-28 | -37.91 |
| 2008-10-27 | -41.56 |
| 2008-10-24 | -41.56 |
| 2008-10-23 | -29.14 |
| 2008-10-22 | -24.76 |
| 2008-10-21 | -15.26 |
| 2008-10-20 | -15.26 |
| 2008-10-17 | -15.26 |
| 2008-10-16 | -15.26 |
| 2008-10-15 | -8.69 |
| 2008-10-14 | -8.69 |
| 2008-10-13 | -3.57 |
| 2008-10-10 | -1.38 |
| 2008-10-09 | -13.80 |
| 2008-10-08 | -13.80 |
| 2008-10-06 | -2.84 |
| 2008-10-03 | -2.84 |
| 2008-10-02 | -2.84 |
| 2008-09-30 | -2.84 |
| 2008-09-29 | 0.81 |
| 2008-09-26 | 5.92 |
| 2008-09-25 | 5.92 |
| 2008-09-24 | -5.03 |
| 2008-09-23 | -19.64 |
| 2008-09-22 | -19.64 |
| 2008-09-19 | -19.64 |
| 2008-09-18 | -31.33 |
| 2008-09-17 | -18.41 |
| 2008-09-16 | -19.77 |
| 2008-09-12 | -15.01 |
| 2008-09-11 | -15.01 |
| 2008-09-10 | -6.18 |
| 2008-09-09 | -6.18 |
| 2008-09-08 | -6.18 |
| 2008-09-05 | -9.58 |
| 2008-09-04 | -15.01 |
| 2008-09-03 | -15.01 |
| 2008-09-02 | -15.01 |
| 2008-09-01 | -15.01 |
| 2008-08-29 | -15.01 |
| 2008-08-28 | -15.01 |
| 2008-08-27 | -15.01 |
| 2008-08-26 | -15.01 |
| 2008-08-25 | -15.69 |
| 2008-08-21 | -15.69 |
| 2008-08-20 | -14.33 |
| 2008-08-19 | -8.90 |
| 2008-08-18 | -12.30 |
| 2008-08-15 | -13.65 |
| 2008-08-14 | -10.26 |
| 2008-08-13 | -10.26 |
| 2008-08-12 | -4.82 |
| 2008-08-11 | -4.14 |
| 2008-08-08 | -4.82 |
| 2008-08-07 | -4.82 |
| 2008-08-05 | 1.98 |
| 2008-08-04 | 1.30 |
| 2008-08-01 | -4.82 |
| 2008-07-31 | 1.30 |
| 2008-07-30 | -0.06 |
| 2008-07-29 | -2.78 |
| 2008-07-28 | -4.82 |
| 2008-07-25 | -0.06 |
| 2008-07-24 | -3.46 |
| 2008-07-23 | -3.46 |
| 2008-07-22 | 0.62 |
| 2008-07-21 | 0.62 |
| 2008-07-18 | -0.06 |
| 2008-07-17 | -0.06 |
| 2008-07-16 | 3.34 |
| 2008-07-15 | 3.34 |
| 2008-07-14 | 5.38 |
| 2008-07-11 | 1.98 |
| 2008-07-10 | 1.30 |
| 2008-07-09 | 7.42 |
| 2008-07-08 | 5.38 |
| 2008-07-07 | 5.38 |
| 2008-07-04 | 5.38 |
| 2008-07-03 | 5.38 |
| 2008-07-02 | -4.82 |
| 2008-06-30 | -1.42 |
| 2008-06-27 | -4.82 |
| 2008-06-26 | -7.54 |
| 2008-06-25 | -7.54 |
| 2008-06-24 | -3.46 |
| 2008-06-23 | 8.10 |
| 2008-06-20 | 5.38 |
| 2008-06-19 | 4.02 |
| 2008-06-18 | 4.70 |
| 2008-06-17 | 4.70 |
| 2008-06-16 | 5.38 |
| 2008-06-13 | 8.78 |
| 2008-06-12 | 9.46 |
| 2008-06-11 | 12.18 |
| 2008-06-10 | 12.18 |
| 2008-06-06 | 14.90 |
| 2008-06-05 | 15.58 |
| 2008-06-04 | 21.02 |
| 2008-06-03 | 20.34 |
| 2008-06-02 | 24.42 |
| 2008-05-30 | 24.42 |
| 2008-05-29 | 25.10 |
| 2008-05-28 | 23.74 |
| 2008-05-27 | 22.38 |
| 2008-05-26 | 22.38 |
| 2008-05-23 | 24.42 |
| 2008-05-22 | 22.38 |
| 2008-05-21 | 29.18 |
| 2008-05-20 | 30.54 |
| 2008-05-19 | 30.54 |
| 2008-05-16 | 34.62 |
| 2008-05-15 | 35.98 |
| 2008-05-14 | 35.98 |
| 2008-05-13 | 34.62 |
| 2008-05-09 | 34.62 |
| 2008-05-08 | 39.38 |
| 2008-05-07 | 35.98 |
| 2008-05-06 | 38.02 |
| 2008-05-05 | 36.66 |
| 2008-05-02 | 33.94 |
| 2008-04-30 | 42.78 |
| 2008-04-29 | 39.38 |
| 2008-04-28 | 41.42 |
| 2008-04-25 | 42.78 |
| 2008-04-24 | 35.98 |
| 2008-04-23 | 31.22 |
| 2008-04-22 | 31.22 |
| 2008-04-21 | 31.22 |
| 2008-04-18 | 31.22 |
| 2008-04-17 | 33.26 |
| 2008-04-16 | 32.58 |
| 2008-04-15 | 32.58 |
| 2008-04-14 | 29.18 |
| 2008-04-11 | 31.90 |
| 2008-04-10 | 34.62 |
| 2008-04-09 | 33.94 |
| 2008-04-08 | 42.78 |
| 2008-04-07 | 35.98 |
| 2008-04-03 | 33.26 |
| 2008-04-02 | 39.38 |
| 2008-04-01 | 33.94 |
| 2008-03-31 | 35.98 |
| 2008-03-28 | 33.94 |
| 2008-03-27 | 32.58 |
| 2008-03-26 | 39.38 |
| 2008-03-25 | 34.62 |
| 2008-03-20 | 32.58 |
| 2008-03-19 | 31.22 |
| 2008-03-18 | 35.98 |
| 2008-03-17 | 35.98 |
| 2008-03-14 | 52.97 |
| 2008-03-13 | 55.69 |
| 2008-03-12 | 56.37 |
| 2008-03-11 | 46.17 |
| 2008-03-10 | 52.97 |
| 2008-03-07 | 52.97 |
| 2008-03-06 | 63.17 |
| 2008-03-05 | 69.97 |
| 2008-03-04 | 77.45 |
| 2008-03-03 | 77.45 |
| 2008-02-29 | 90.37 |
| 2008-02-28 | 90.37 |
| 2008-02-27 | 90.37 |
| 2008-02-26 | 103.96 |
| 2008-02-25 | 103.96 |
| 2008-02-22 | 103.96 |
| 2008-02-21 | 105.32 |
| 2008-02-20 | 105.32 |
| 2008-02-19 | 99.89 |
| 2008-02-18 | 102.61 |
| 2008-02-15 | 93.77 |
| 2008-02-14 | 93.77 |
| 2008-02-13 | 97.85 |
| 2008-02-12 | 97.85 |
| 2008-02-11 | 97.85 |
| 2008-02-06 | 97.85 |
| 2008-02-05 | 97.85 |
| 2008-02-04 | 103.96 |
| 2008-02-01 | 96.49 |
| 2008-01-31 | 96.49 |
| 2008-01-30 | 86.97 |
| 2008-01-29 | 100.57 |
| 2008-01-28 | 110.76 |
| 2008-01-25 | 124.36 |
| 2008-01-24 | 124.36 |
| 2008-01-23 | 126.40 |
| 2008-01-22 | 140.00 |
| 2008-01-21 | 148.16 |
| 2008-01-18 | 148.16 |
| 2008-01-17 | 148.16 |
| 2008-01-16 | 150.88 |
| 2008-01-15 | 157.00 |
| 2008-01-14 | 160.40 |
| 2008-01-11 | 160.40 |
| 2008-01-10 | 160.40 |
| 2008-01-09 | 151.56 |
| 2008-01-08 | 154.28 |
| 2008-01-07 | 151.56 |
| 2008-01-04 | 151.56 |
| 2008-01-03 | 158.36 |
| 2008-01-02 | 158.36 |
| 2007-12-31 | 158.36 |
| 2007-12-28 | 149.52 |
| 2007-12-27 | 149.52 |
| 2007-12-24 | 149.52 |
| 2007-12-21 | 149.52 |
| 2007-12-20 | 146.15 |
| 2007-12-19 | 146.15 |
| 2007-12-18 | 149.52 |
| 2007-12-17 | 151.54 |
| 2007-12-14 | 141.42 |
| 2007-12-13 | 142.77 |
| 2007-12-12 | 166.38 |
| 2007-12-11 | 166.38 |
| 2007-12-10 | 168.40 |
| 2007-12-07 | 169.75 |
| 2007-12-06 | 169.75 |
| 2007-12-05 | 167.05 |
| 2007-12-04 | 167.05 |
| 2007-12-03 | 169.75 |
| 2007-11-30 | 171.10 |
| 2007-11-29 | 143.45 |
| 2007-11-28 | 136.03 |
| 2007-11-27 | 136.70 |
| 2007-11-26 | 141.42 |
| 2007-11-23 | 141.42 |
| 2007-11-22 | 125.91 |
| 2007-11-21 | 148.17 |
| 2007-11-20 | 149.52 |
| 2007-11-19 | 149.52 |
| 2007-11-16 | 149.52 |
| 2007-11-15 | 152.21 |
| 2007-11-14 | 152.21 |
| 2007-11-13 | 142.77 |
| 2007-11-12 | 147.49 |
| 2007-11-09 | 152.89 |
| 2007-11-08 | 152.89 |
| 2007-11-07 | 136.03 |
| 2007-11-06 | 142.77 |
| 2007-11-05 | 142.77 |
| 2007-11-02 | 146.15 |
| 2007-11-01 | 152.89 |
| 2007-10-31 | 152.89 |
| 2007-10-30 | 149.52 |
| 2007-10-29 | 142.77 |
| 2007-10-26 | 152.21 |
| 2007-10-25 | 152.21 |
| 2007-10-24 | 152.21 |
| 2007-10-23 | 150.87 |
| 2007-10-22 | 149.52 |
| 2007-10-18 | 149.52 |
| 2007-10-17 | 146.15 |
| 2007-10-16 | 156.26 |
| 2007-10-15 | 160.98 |
| 2007-10-12 | 169.75 |
| 2007-10-11 | 176.49 |
| 2007-10-10 | 179.19 |
| 2007-10-09 | 169.75 |
| 2007-10-08 | 156.26 |
| 2007-10-05 | 156.26 |
| 2007-10-04 | 156.26 |
| 2007-10-03 | 160.98 |
| 2007-10-02 | 169.75 |
| 2007-09-28 | 176.49 |
| 2007-09-27 | 178.52 |
| 2007-09-25 | 176.49 |
| 2007-09-24 | 179.19 |
| 2007-09-21 | 187.28 |
| 2007-09-20 | 185.93 |
| 2007-09-19 | 187.96 |
| 2007-09-18 | 189.30 |
| 2007-09-17 | 187.28 |
| 2007-09-14 | 186.61 |
| 2007-09-13 | 196.05 |
| 2007-09-12 | 188.63 |
| 2007-09-11 | 189.98 |
| 2007-09-10 | 175.14 |
| 2007-09-07 | 169.75 |
| 2007-09-06 | 183.24 |
| 2007-09-05 | 186.61 |
| 2007-09-04 | 193.35 |
| 2007-09-03 | 196.72 |
| 2007-08-31 | 203.47 |
| 2007-08-30 | 189.30 |
| 2007-08-29 | 200.77 |
| 2007-08-28 | 211.56 |
| 2007-08-27 | 214.26 |
| 2007-08-24 | 203.47 |
| 2007-08-23 | 208.19 |
| 2007-08-22 | 223.70 |
| 2007-08-21 | 212.23 |
| 2007-08-20 | 225.72 |
| 2007-08-17 | 226.39 |
| 2007-08-16 | 213.68 |
| 2007-08-15 | 219.03 |
| 2007-08-14 | 221.04 |
| 2007-08-13 | 225.05 |
| 2007-08-10 | 219.70 |
| 2007-08-09 | 219.70 |
| 2007-08-08 | 234.42 |
| 2007-08-07 | 221.04 |
| 2007-08-06 | 227.73 |
| 2007-08-03 | 215.02 |
| 2007-08-02 | 209.00 |
| 2007-08-01 | 225.72 |
| 2007-07-31 | 235.75 |
| 2007-07-30 | 234.42 |
| 2007-07-27 | 237.76 |
| 2007-07-26 | 247.79 |
| 2007-07-25 | 255.82 |
| 2007-07-24 | 270.53 |
| 2007-07-23 | 267.86 |
| 2007-07-20 | 267.86 |
| 2007-07-19 | 281.23 |
| 2007-07-18 | 283.91 |
| 2007-07-17 | 299.96 |
| 2007-07-16 | 301.30 |
| 2007-07-13 | 304.64 |
| 2007-07-12 | 301.30 |
| 2007-07-11 | 299.96 |
| 2007-07-10 | 271.20 |
| 2007-07-09 | 258.49 |
| 2007-07-06 | 267.86 |
| 2007-07-05 | 247.12 |
| 2007-07-04 | 245.12 |
| 2007-07-03 | 253.14 |
| 2007-06-29 | 265.85 |
| 2007-06-28 | 274.55 |
| 2007-06-27 | 274.55 |
| 2007-06-26 | 274.55 |
| 2007-06-25 | 279.90 |
| 2007-06-22 | 261.17 |
| 2007-06-21 | 267.86 |
| 2007-06-20 | 277.89 |
| 2007-06-18 | 283.24 |
| 2007-06-15 | 294.61 |
| 2007-06-14 | 318.02 |
| 2007-06-13 | 332.73 |
| 2007-06-12 | 328.05 |
| 2007-06-11 | 348.12 |
| 2007-06-08 | 334.74 |
| 2007-06-07 | 342.77 |
| 2007-06-06 | 346.78 |
| 2007-06-05 | 348.12 |
| 2007-06-04 | 374.87 |
| 2007-06-01 | 378.21 |
| 2007-05-31 | 367.51 |
| 2007-05-30 | 361.49 |
| 2007-05-29 | 374.87 |
| 2007-05-28 | 375.54 |
| 2007-05-25 | 344.77 |
| 2007-05-23 | 338.08 |
| 2007-05-22 | 326.71 |
| 2007-05-21 | 328.05 |
| 2007-05-18 | 302.64 |
| 2007-05-17 | 304.64 |
| 2007-05-16 | 290.60 |
| 2007-05-15 | 291.27 |
| 2007-05-14 | 285.92 |
| 2007-05-11 | 294.61 |
| 2007-05-10 | 291.94 |
| 2007-05-09 | 301.30 |
| 2007-05-08 | 266.52 |
| 2007-05-07 | 260.50 |
| 2007-05-04 | 266.52 |
| 2007-05-03 | 188.94 |
| 2007-05-02 | 188.94 |
| 2007-04-30 | 160.84 |
| 2007-04-27 | 153.49 |
| 2007-04-26 | 156.16 |
| 2007-04-25 | 147.47 |
| 2007-04-24 | 134.09 |
| 2007-04-23 | 134.09 |
| 2007-04-20 | 127.40 |
| 2007-04-19 | 131.42 |
| 2007-04-18 | 128.07 |
| 2007-04-17 | 120.71 |
| 2007-04-16 | 128.74 |
| 2007-04-13 | 132.08 |
| 2007-04-12 | 134.09 |
| 2007-04-11 | 135.43 |
| 2007-04-10 | 135.43 |
| 2007-04-04 | 140.78 |
| 2007-04-03 | 142.12 |
| 2007-04-02 | 127.40 |
| 2007-03-30 | 130.75 |
| 2007-03-29 | 128.74 |
| 2007-03-28 | 137.44 |
| 2007-03-27 | 118.04 |
| 2007-03-26 | 107.34 |
| 2007-03-23 | 110.68 |
| 2007-03-22 | 103.99 |
| 2007-03-21 | 103.32 |
| 2007-03-20 | 98.64 |
| 2007-03-19 | 101.32 |
| 2007-03-16 | 98.64 |
| 2007-03-15 | 97.97 |
| 2007-03-14 | 85.94 |
| 2007-03-13 | 85.94 |
| 2007-03-12 | 85.94 |
| 2007-03-09 | 93.29 |
| 2007-03-08 | 87.94 |
| 2007-03-07 | 86.60 |
| 2007-03-06 | 83.93 |
| 2007-03-05 | 82.59 |
| 2007-03-02 | 93.96 |
| 2007-03-01 | 90.62 |
| 2007-02-28 | 89.95 |
| 2007-02-27 | 93.96 |
| 2007-02-26 | 95.97 |
| 2007-02-23 | 95.30 |
| 2007-02-22 | 95.30 |
| 2007-02-21 | 95.30 |
| 2007-02-16 | 95.30 |
| 2007-02-15 | 101.32 |
| 2007-02-14 | 101.32 |
| 2007-02-13 | 101.32 |
| 2007-02-12 | 106.00 |
| 2007-02-09 | 108.68 |
| 2007-02-08 | 106.00 |
| 2007-02-07 | 103.99 |
| 2007-02-06 | 101.99 |
| 2007-02-05 | 93.96 |
| 2007-02-02 | 93.96 |
| 2007-02-01 | 95.30 |
| 2007-01-31 | 87.27 |
| 2007-01-30 | 89.28 |
| 2007-01-29 | 89.28 |
| 2007-01-26 | 89.28 |
| 2007-01-25 | 92.62 |
| 2007-01-24 | 99.31 |
| 2007-01-23 | 97.31 |
| 2007-01-22 | 100.65 |
| 2007-01-19 | 100.65 |
| 2007-01-18 | 99.31 |
| 2007-01-17 | 92.62 |
| 2007-01-16 | 101.99 |
| 2007-01-15 | 96.64 |
| 2007-01-12 | 93.96 |
| 2007-01-11 | 90.62 |
| 2007-01-10 | 92.62 |
| 2007-01-09 | 88.61 |
| 2007-01-08 | 88.61 |
| 2007-01-05 | 89.28 |
| 2007-01-04 | 88.61 |
| 2007-01-03 | 90.62 |
| 2007-01-02 | 88.61 |
| 2006-12-29 | 88.61 |
| 2006-12-28 | 88.94 |
| 2006-12-27 | 88.94 |
| 2006-12-22 | 92.26 |
| 2006-12-21 | 92.26 |
| 2006-12-20 | 87.62 |
| 2006-12-19 | 85.63 |
| 2006-12-18 | 82.98 |
| 2006-12-15 | 88.28 |
| 2006-12-14 | 91.60 |
| 2006-12-13 | 84.30 |
| 2006-12-12 | 84.30 |
| 2006-12-11 | 84.30 |
| 2006-12-08 | 102.20 |
| 2006-12-07 | 96.90 |
| 2006-12-06 | 96.90 |
| 2006-12-05 | 96.90 |
| 2006-12-04 | 95.57 |
| 2006-12-01 | 96.24 |
| 2006-11-30 | 80.33 |
| 2006-11-29 | 80.33 |
| 2006-11-28 | 80.33 |
| 2006-11-27 | 80.33 |
| 2006-11-24 | 80.33 |
| 2006-11-23 | 73.70 |
| 2006-11-22 | 76.35 |
| 2006-11-21 | 77.67 |
| 2006-11-20 | 75.02 |
| 2006-11-17 | 79.66 |
| 2006-11-16 | 81.65 |
| 2006-11-15 | 81.65 |
| 2006-11-14 | 83.64 |
| 2006-11-13 | 84.30 |
| 2006-11-10 | 86.29 |
| 2006-11-09 | 87.62 |
| 2006-11-08 | 83.64 |
| 2006-11-07 | 87.62 |
| 2006-11-06 | 87.62 |
| 2006-11-03 | 94.25 |
| 2006-11-02 | 96.90 |
| 2006-11-01 | 98.89 |
| 2006-10-31 | 102.20 |
| 2006-10-27 | 98.23 |
| 2006-10-26 | 93.59 |
| 2006-10-25 | 93.59 |
| 2006-10-24 | 94.25 |
| 2006-10-23 | 85.63 |
| 2006-10-20 | 86.29 |
| 2006-10-19 | 86.96 |
| 2006-10-18 | 87.62 |
| 2006-10-17 | 88.94 |
| 2006-10-16 | 90.93 |
| 2006-10-13 | 94.25 |
| 2006-10-12 | 95.57 |
| 2006-10-11 | 98.23 |
| 2006-10-10 | 96.24 |
| 2006-10-09 | 96.24 |
| 2006-10-06 | 100.88 |
| 2006-10-05 | 97.56 |
| 2006-10-04 | 100.88 |
| 2006-10-03 | 93.59 |
| 2006-09-29 | 98.89 |
| 2006-09-28 | 105.52 |
| 2006-09-27 | 95.57 |
| 2006-09-26 | 96.90 |
| 2006-09-25 | 108.83 |
| 2006-09-22 | 118.78 |
| 2006-09-21 | 124.74 |
| 2006-09-20 | 124.74 |
| 2006-09-19 | 113.47 |
| 2006-09-18 | 112.15 |
| 2006-09-15 | 120.77 |
| 2006-09-14 | 118.12 |
| 2006-09-13 | 108.17 |
| 2006-09-12 | 104.19 |
| 2006-09-11 | 96.90 |
| 2006-09-08 | 93.59 |
| 2006-09-07 | 82.32 |
| 2006-09-06 | 79.00 |
| 2006-09-05 | 75.69 |
| 2006-09-04 | 77.67 |
| 2006-09-01 | 76.35 |
| 2006-08-31 | 86.96 |
| 2006-08-30 | 77.67 |
| 2006-08-29 | 77.67 |
| 2006-08-28 | 82.32 |
| 2006-08-25 | 69.72 |
| 2006-08-24 | 56.46 |
| 2006-08-23 | 44.53 |
| 2006-08-22 | 42.54 |
| 2006-08-21 | 37.23 |
| 2006-08-18 | 40.55 |
| 2006-08-17 | 39.22 |
| 2006-08-16 | 45.85 |
| 2006-08-15 | 47.80 |
| 2006-08-14 | 49.74 |
| 2006-08-11 | 52.33 |
| 2006-08-10 | 56.87 |
| 2006-08-09 | 62.06 |
| 2006-08-08 | 58.82 |
| 2006-08-07 | 60.11 |
| 2006-08-04 | 56.22 |
| 2006-08-03 | 60.11 |
| 2006-08-02 | 53.63 |
| 2006-08-01 | 48.45 |
| 2006-07-31 | 52.98 |
| 2006-07-28 | 64.00 |
| 2006-07-27 | 54.93 |
| 2006-07-26 | 42.61 |
| 2006-07-25 | 29.65 |
| 2006-07-24 | 8.25 |
| 2006-07-21 | 8.25 |
| 2006-07-20 | 6.96 |
| 2006-07-19 | 5.01 |
| 2006-07-18 | 2.42 |
| 2006-07-17 | 3.07 |
| 2006-07-14 | 2.42 |
| 2006-07-13 | 7.61 |
| 2006-07-12 | 8.90 |
| 2006-07-11 | 6.96 |
| 2006-07-10 | 5.01 |
| 2006-07-07 | 4.37 |
| 2006-07-06 | 6.31 |
| 2006-07-05 | 1.12 |
| 2006-07-04 | 0.48 |
| 2006-07-03 | -4.06 |
| 2006-06-30 | -3.41 |
| 2006-06-29 | -3.41 |
| 2006-06-28 | -3.41 |
| 2006-06-27 | -4.06 |
| 2006-06-26 | -2.12 |
| 2006-06-23 | -4.06 |
| 2006-06-22 | -4.06 |
| 2006-06-21 | -3.41 |
| 2006-06-20 | -2.77 |
| 2006-06-19 | -5.36 |
| 2006-06-16 | -5.36 |
| 2006-06-15 | -3.41 |
| 2006-06-14 | -7.95 |
| 2006-06-13 | -2.77 |
| 2006-06-12 | -2.77 |
| 2006-06-09 | -2.77 |
| 2006-06-08 | -4.06 |
| 2006-06-07 | -4.06 |
| 2006-06-06 | -4.06 |
| 2006-06-05 | -2.77 |
| 2006-06-02 | -2.77 |
| 2006-06-01 | -2.77 |
| 2006-05-30 | -2.77 |
| 2006-05-29 | -2.77 |
| 2006-05-26 | -2.77 |
| 2006-05-25 | -5.36 |
| 2006-05-24 | -0.17 |
| 2006-05-23 | -0.17 |
| 2006-05-22 | 0.48 |
| 2006-05-19 | 0.48 |
| 2006-05-18 | -4.71 |
| 2006-05-17 | -2.77 |
| 2006-05-16 | -3.41 |
| 2006-05-15 | -3.41 |
| 2006-05-12 | -2.77 |
| 2006-05-11 | -1.47 |
| 2006-05-10 | 2.42 |
| 2006-05-09 | 0.48 |
| 2006-05-08 | 1.12 |
| 2006-05-04 | 1.12 |
| 2006-05-03 | 1.77 |
| 2006-05-02 | 1.12 |
| 2006-04-28 | 1.12 |
| 2006-04-27 | 2.42 |
| 2006-04-26 | 2.42 |
| 2006-04-25 | 2.42 |
| 2006-04-24 | 5.66 |
| 2006-04-21 | 5.01 |
| 2006-04-20 | 7.61 |
| 2006-04-19 | 7.61 |
| 2006-04-18 | 6.96 |
| 2006-04-13 | 6.31 |
| 2006-04-12 | 8.25 |
| 2006-04-11 | 12.14 |
| 2006-04-10 | -0.17 |
| 2006-04-07 | -0.82 |
| 2006-04-06 | 1.77 |
| 2006-04-04 | 0.48 |
| 2006-04-03 | 0.48 |
| 2006-03-31 | -2.12 |
| 2006-03-30 | -3.41 |
| 2006-03-29 | -3.41 |
| 2006-03-28 | -3.41 |
| 2006-03-27 | 1.12 |
| 2006-03-24 | -1.47 |
| 2006-03-23 | 0.48 |
| 2006-03-22 | 0.48 |
| 2006-03-21 | 2.42 |
| 2006-03-20 | 2.42 |
| 2006-03-17 | -0.82 |
| 2006-03-16 | 2.42 |
| 2006-03-15 | 2.42 |
| 2006-03-14 | -1.47 |
| 2006-03-13 | -1.47 |
| 2006-03-10 | -2.12 |
| 2006-03-09 | -2.12 |
| 2006-03-08 | -2.12 |
| 2006-03-07 | -2.12 |
| 2006-03-06 | -0.82 |
| 2006-03-03 | -0.82 |
| 2006-03-02 | -1.47 |
| 2006-03-01 | -1.47 |
| 2006-02-28 | -1.47 |
| 2006-02-27 | 0.48 |
| 2006-02-24 | 0.48 |
| 2006-02-23 | 0.48 |
| 2006-02-22 | 0.48 |
| 2006-02-21 | 3.72 |
| 2006-02-20 | 1.77 |
| 2006-02-17 | 1.77 |
| 2006-02-16 | 3.72 |
| 2006-02-15 | 0.48 |
| 2006-02-14 | -0.17 |
| 2006-02-13 | 1.77 |
| 2006-02-10 | 0.48 |
| 2006-02-09 | 1.77 |
| 2006-02-08 | 1.77 |
| 2006-02-07 | 1.77 |
| 2006-02-06 | 1.77 |
| 2006-02-03 | 1.77 |
| 2006-02-02 | 1.77 |
| 2006-02-01 | 1.77 |
| 2006-01-27 | 1.77 |
| 2006-01-26 | 1.77 |
| 2006-01-25 | 1.77 |
| 2006-01-24 | 1.77 |
| 2006-01-23 | 3.72 |
| 2006-01-20 | 3.72 |
| 2006-01-19 | -0.17 |
| 2006-01-18 | 1.12 |
| 2006-01-17 | -0.82 |
| 2006-01-16 | 0.48 |
| 2006-01-13 | 0.48 |
| 2006-01-12 | 1.77 |
| 2006-01-11 | 4.37 |
| 2006-01-10 | 5.66 |
| 2006-01-09 | 7.61 |
| 2006-01-06 | 7.61 |
| 2006-01-05 | 8.25 |
| 2006-01-04 | 6.96 |
| 2006-01-03 | 10.20 |
| 2005-12-30 | 6.96 |
| 2005-12-29 | 6.96 |
| 2005-12-28 | 6.96 |
| 2005-12-23 | 6.96 |
| 2005-12-22 | 3.14 |
| 2005-12-21 | 5.05 |
| 2005-12-20 | 6.96 |
| 2005-12-19 | 6.96 |
| 2005-12-16 | 3.77 |
| 2005-12-15 | 5.05 |
| 2005-12-14 | -4.50 |
| 2005-12-13 | -3.86 |
| 2005-12-12 | -3.86 |
| 2005-12-09 | -5.77 |
| 2005-12-08 | 1.87 |
| 2005-12-07 | -7.68 |
| 2005-12-06 | -7.68 |
| 2005-12-05 | -3.86 |
| 2005-12-02 | -3.86 |
| 2005-12-01 | -3.86 |
| 2005-11-30 | -3.86 |
| 2005-11-29 | -3.86 |
| 2005-11-28 | -3.86 |
| 2005-11-25 | -3.86 |
| 2005-11-24 | -1.32 |
| 2005-11-23 | -1.32 |
| 2005-11-22 | -1.32 |
| 2005-11-21 | -2.59 |
| 2005-11-18 | 1.87 |
| 2005-11-17 | 1.87 |
| 2005-11-16 | 1.87 |
| 2005-11-15 | 0.59 |
| 2005-11-14 | 1.87 |
| 2005-11-11 | -7.05 |
| 2005-11-10 | -7.05 |
| 2005-11-09 | -9.59 |
| 2005-11-08 | -10.87 |
| 2005-11-07 | -10.87 |
| 2005-11-04 | -10.87 |
| 2005-11-03 | -4.50 |
| 2005-11-02 | -4.50 |
| 2005-11-01 | -9.59 |
| 2005-10-31 | -5.14 |
| 2005-10-28 | -5.14 |
| 2005-10-27 | -5.14 |
| 2005-10-26 | -5.77 |
| 2005-10-25 | -5.77 |
| 2005-10-24 | -5.77 |
| 2005-10-21 | -5.77 |
| 2005-10-20 | -5.77 |
| 2005-10-19 | -5.77 |
| 2005-10-18 | -1.32 |
| 2005-10-17 | -1.32 |
| 2005-10-14 | -2.59 |
| 2005-10-13 | 0.59 |
| 2005-10-12 | 1.87 |
| 2005-10-10 | 1.87 |
| 2005-10-07 | 1.87 |
| 2005-10-06 | -2.59 |
| 2005-10-05 | -0.68 |
| 2005-10-04 | -0.68 |
| 2005-10-03 | -3.23 |
| 2005-09-30 | -1.95 |
| 2005-09-29 | 1.87 |
| 2005-09-28 | 1.87 |
| 2005-09-27 | -1.32 |
| 2005-09-26 | -1.32 |
| 2005-09-23 | -1.32 |
| 2005-09-22 | -1.95 |
| 2005-09-21 | 0.59 |
| 2005-09-20 | 0.59 |
| 2005-09-16 | 0.59 |
| 2005-09-15 | 0.59 |
| 2005-09-14 | 0.59 |
| 2005-09-13 | 1.87 |
| 2005-09-12 | 1.87 |
| 2005-09-09 | 1.23 |
| 2005-09-08 | 0.59 |
| 2005-09-07 | 1.87 |
| 2005-09-06 | 1.87 |
| 2005-09-05 | 1.87 |
| 2005-09-02 | 1.87 |
| 2005-09-01 | 1.87 |
| 2005-08-31 | 1.87 |
| 2005-08-30 | 1.87 |
| 2005-08-29 | -1.95 |
| 2005-08-26 | -1.95 |
| 2005-08-25 | -1.95 |
| 2005-08-24 | 1.87 |
| 2005-08-23 | 1.87 |
| 2005-08-22 | 3.77 |
| 2005-08-19 | 3.77 |
| 2005-08-18 | 3.77 |
| 2005-08-17 | 7.59 |
| 2005-08-16 | 7.59 |
| 2005-08-15 | 6.96 |
| 2005-08-12 | 7.59 |
| 2005-08-11 | 8.86 |
| 2005-08-10 | 5.06 |
| 2005-08-09 | 5.70 |
| 2005-08-08 | 1.27 |
| 2005-08-05 | -8.23 |
| 2005-08-04 | -2.53 |
| 2005-08-03 | -1.90 |
| 2005-08-02 | -5.06 |
| 2005-08-01 | -1.27 |
| 2005-07-29 | -1.27 |
| 2005-07-28 | -1.27 |
| 2005-07-27 | -1.27 |
| 2005-07-26 | -1.27 |
| 2005-07-25 | -1.27 |
| 2005-07-22 | -1.27 |
| 2005-07-21 | 0.63 |
| 2005-07-20 | 1.27 |
| 2005-07-19 | -1.90 |
| 2005-07-18 | -1.90 |
| 2005-07-15 | -1.90 |
| 2005-07-14 | -1.27 |
| 2005-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy