Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-09 | 245.59 |
| 2025-12-08 | 250.44 |
| 2025-12-05 | 254.49 |
| 2025-12-04 | 252.60 |
| 2025-12-03 | 249.90 |
| 2025-12-02 | 253.95 |
| 2025-12-01 | 253.41 |
| 2025-11-28 | 251.25 |
| 2025-11-27 | 251.52 |
| 2025-11-26 | 251.79 |
| 2025-11-25 | 251.25 |
| 2025-11-24 | 248.29 |
| 2025-11-21 | 242.08 |
| 2025-11-20 | 250.71 |
| 2025-11-19 | 250.44 |
| 2025-11-18 | 251.52 |
| 2025-11-17 | 257.73 |
| 2025-11-14 | 260.43 |
| 2025-11-13 | 266.63 |
| 2025-11-12 | 264.74 |
| 2025-11-11 | 262.04 |
| 2025-11-10 | 261.50 |
| 2025-11-07 | 255.30 |
| 2025-11-06 | 258.81 |
| 2025-11-05 | 251.25 |
| 2025-11-04 | 251.25 |
| 2025-11-03 | 254.22 |
| 2025-10-31 | 251.52 |
| 2025-10-30 | 256.11 |
| 2025-10-28 | 256.51 |
| 2025-10-27 | 257.31 |
| 2025-10-24 | 254.14 |
| 2025-10-23 | 251.49 |
| 2025-10-22 | 249.11 |
| 2025-10-21 | 252.81 |
| 2025-10-20 | 250.44 |
| 2025-10-17 | 241.71 |
| 2025-10-16 | 250.70 |
| 2025-10-15 | 250.96 |
| 2025-10-14 | 245.15 |
| 2025-10-13 | 250.70 |
| 2025-10-10 | 256.25 |
| 2025-10-09 | 262.06 |
| 2025-10-08 | 262.86 |
| 2025-10-06 | 264.44 |
| 2025-10-03 | 267.08 |
| 2025-10-02 | 269.46 |
| 2025-09-30 | 263.65 |
| 2025-09-29 | 259.95 |
| 2025-09-26 | 253.87 |
| 2025-09-25 | 258.63 |
| 2025-09-24 | 259.16 |
| 2025-09-23 | 254.14 |
| 2025-09-22 | 256.25 |
| 2025-09-19 | 259.42 |
| 2025-09-18 | 259.16 |
| 2025-09-17 | 263.65 |
| 2025-09-16 | 257.57 |
| 2025-09-15 | 257.84 |
| 2025-09-12 | 256.78 |
| 2025-09-11 | 253.08 |
| 2025-09-10 | 254.14 |
| 2025-09-09 | 250.70 |
| 2025-09-08 | 246.21 |
| 2025-09-05 | 243.30 |
| 2025-09-04 | 238.54 |
| 2025-09-03 | 242.24 |
| 2025-09-02 | 244.09 |
| 2025-09-01 | 245.68 |
| 2025-08-29 | 238.54 |
| 2025-08-28 | 236.96 |
| 2025-08-27 | 239.60 |
| 2025-08-26 | 243.83 |
| 2025-08-25 | 248.32 |
| 2025-08-22 | 241.45 |
| 2025-08-21 | 238.54 |
| 2025-08-20 | 239.07 |
| 2025-08-19 | 238.54 |
| 2025-08-18 | 239.07 |
| 2025-08-15 | 240.92 |
| 2025-08-14 | 243.83 |
| 2025-08-13 | 244.62 |
| 2025-08-12 | 236.69 |
| 2025-08-11 | 235.64 |
| 2025-08-08 | 235.37 |
| 2025-08-07 | 237.75 |
| 2025-08-06 | 235.90 |
| 2025-08-05 | 235.11 |
| 2025-08-04 | 232.99 |
| 2025-08-01 | 230.09 |
| 2025-07-31 | 233.79 |
| 2025-07-30 | 239.07 |
| 2025-07-29 | 243.83 |
| 2025-07-28 | 244.36 |
| 2025-07-25 | 241.98 |
| 2025-07-24 | 245.68 |
| 2025-07-23 | 243.83 |
| 2025-07-22 | 238.28 |
| 2025-07-21 | 236.43 |
| 2025-07-18 | 234.58 |
| 2025-07-17 | 230.35 |
| 2025-07-16 | 230.09 |
| 2025-07-15 | 231.41 |
| 2025-07-14 | 226.39 |
| 2025-07-11 | 225.33 |
| 2025-07-10 | 224.01 |
| 2025-07-09 | 222.16 |
| 2025-07-08 | 225.59 |
| 2025-07-07 | 221.89 |
| 2025-07-04 | 222.42 |
| 2025-07-03 | 224.27 |
| 2025-07-02 | 225.59 |
| 2025-06-30 | 224.01 |
| 2025-06-27 | 226.39 |
| 2025-06-26 | 227.18 |
| 2025-06-25 | 229.03 |
| 2025-06-24 | 225.06 |
| 2025-06-23 | 218.46 |
| 2025-06-20 | 216.08 |
| 2025-06-19 | 212.38 |
| 2025-06-18 | 218.72 |
| 2025-06-17 | 222.42 |
| 2025-06-16 | 223.48 |
| 2025-06-13 | 220.57 |
| 2025-06-12 | 223.21 |
| 2025-06-11 | 226.91 |
| 2025-06-10 | 223.74 |
| 2025-06-09 | 223.74 |
| 2025-06-06 | 219.25 |
| 2025-06-05 | 219.78 |
| 2025-06-04 | 216.61 |
| 2025-06-03 | 214.76 |
| 2025-06-02 | 210.26 |
| 2025-05-30 | 211.59 |
| 2025-05-29 | 215.29 |
| 2025-05-28 | 211.32 |
| 2025-05-27 | 212.64 |
| 2025-05-26 | 210.79 |
| 2025-05-23 | 214.76 |
| 2025-05-22 | 213.96 |
| 2025-05-21 | 217.93 |
| 2025-05-20 | 215.55 |
| 2025-05-19 | 211.06 |
| 2025-05-16 | 211.32 |
| 2025-05-15 | 212.64 |
| 2025-05-14 | 214.76 |
| 2025-05-13 | 207.36 |
| 2025-05-12 | 213.70 |
| 2025-05-09 | 204.71 |
| 2025-05-08 | 203.13 |
| 2025-05-07 | 201.81 |
| 2025-05-06 | 201.81 |
| 2025-05-02 | 199.43 |
| 2025-04-30 | 194.14 |
| 2025-04-29 | 192.56 |
| 2025-04-28 | 192.03 |
| 2025-04-25 | 192.03 |
| 2025-04-24 | 190.72 |
| 2025-04-23 | 193.08 |
| 2025-04-22 | 186.53 |
| 2025-04-17 | 184.18 |
| 2025-04-16 | 179.21 |
| 2025-04-15 | 184.70 |
| 2025-04-14 | 184.18 |
| 2025-04-11 | 177.64 |
| 2025-04-10 | 174.76 |
| 2025-04-09 | 168.74 |
| 2025-04-08 | 165.86 |
| 2025-04-07 | 162.20 |
| 2025-04-03 | 202.76 |
| 2025-04-02 | 207.73 |
| 2025-04-01 | 207.47 |
| 2025-03-31 | 206.94 |
| 2025-03-28 | 210.35 |
| 2025-03-27 | 212.44 |
| 2025-03-26 | 211.13 |
| 2025-03-25 | 209.56 |
| 2025-03-24 | 216.63 |
| 2025-03-21 | 214.01 |
| 2025-03-20 | 221.08 |
| 2025-03-19 | 228.14 |
| 2025-03-18 | 227.62 |
| 2025-03-17 | 220.03 |
| 2025-03-14 | 217.41 |
| 2025-03-13 | 210.87 |
| 2025-03-12 | 213.75 |
| 2025-03-11 | 214.53 |
| 2025-03-10 | 215.06 |
| 2025-03-07 | 220.81 |
| 2025-03-06 | 222.12 |
| 2025-03-05 | 211.39 |
| 2025-03-04 | 202.76 |
| 2025-03-03 | 203.80 |
| 2025-02-28 | 203.02 |
| 2025-02-27 | 213.23 |
| 2025-02-26 | 213.49 |
| 2025-02-25 | 204.07 |
| 2025-02-24 | 207.99 |
| 2025-02-21 | 209.82 |
| 2025-02-20 | 197.79 |
| 2025-02-19 | 202.76 |
| 2025-02-18 | 203.28 |
| 2025-02-17 | 198.57 |
| 2025-02-14 | 198.57 |
| 2025-02-13 | 187.84 |
| 2025-02-12 | 188.63 |
| 2025-02-11 | 181.56 |
| 2025-02-10 | 184.18 |
| 2025-02-07 | 179.21 |
| 2025-02-06 | 176.07 |
| 2025-02-05 | 172.14 |
| 2025-02-04 | 174.76 |
| 2025-02-03 | 167.43 |
| 2025-01-28 | 167.43 |
| 2025-01-27 | 166.91 |
| 2025-01-24 | 165.08 |
| 2025-01-23 | 160.37 |
| 2025-01-22 | 161.28 |
| 2025-01-21 | 165.86 |
| 2025-01-20 | 163.25 |
| 2025-01-17 | 158.93 |
| 2025-01-16 | 158.40 |
| 2025-01-15 | 154.87 |
| 2025-01-14 | 154.35 |
| 2025-01-13 | 149.77 |
| 2025-01-10 | 152.12 |
| 2025-01-09 | 154.22 |
| 2025-01-08 | 154.74 |
| 2025-01-07 | 156.83 |
| 2025-01-06 | 160.10 |
| 2025-01-03 | 160.89 |
| 2025-01-02 | 158.80 |
| 2024-12-31 | 165.08 |
| 2024-12-30 | 164.03 |
| 2024-12-27 | 164.55 |
| 2024-12-24 | 165.60 |
| 2024-12-23 | 161.94 |
| 2024-12-20 | 160.24 |
| 2024-12-19 | 160.63 |
| 2024-12-18 | 162.20 |
| 2024-12-17 | 160.37 |
| 2024-12-16 | 160.76 |
| 2024-12-13 | 162.72 |
| 2024-12-12 | 168.74 |
| 2024-12-11 | 165.86 |
| 2024-12-10 | 167.96 |
| 2024-12-09 | 169.00 |
| 2024-12-06 | 162.20 |
| 2024-12-05 | 158.01 |
| 2024-12-04 | 160.10 |
| 2024-12-03 | 160.10 |
| 2024-12-02 | 158.27 |
| 2024-11-29 | 156.44 |
| 2024-11-28 | 155.13 |
| 2024-11-27 | 158.53 |
| 2024-11-26 | 152.12 |
| 2024-11-25 | 152.39 |
| 2024-11-22 | 153.04 |
| 2024-11-21 | 158.01 |
| 2024-11-20 | 159.32 |
| 2024-11-19 | 158.93 |
| 2024-11-18 | 157.88 |
| 2024-11-15 | 155.79 |
| 2024-11-14 | 155.79 |
| 2024-11-13 | 160.89 |
| 2024-11-12 | 161.28 |
| 2024-11-11 | 169.00 |
| 2024-11-08 | 172.40 |
| 2024-11-07 | 175.81 |
| 2024-11-06 | 170.05 |
| 2024-11-05 | 176.33 |
| 2024-11-04 | 170.57 |
| 2024-11-01 | 169.79 |
| 2024-10-31 | 167.69 |
| 2024-10-30 | 167.69 |
| 2024-10-29 | 172.14 |
| 2024-10-28 | 170.87 |
| 2024-10-25 | 171.13 |
| 2024-10-24 | 169.60 |
| 2024-10-23 | 172.90 |
| 2024-10-22 | 169.60 |
| 2024-10-21 | 169.35 |
| 2024-10-18 | 173.16 |
| 2024-10-17 | 163.76 |
| 2024-10-16 | 166.55 |
| 2024-10-15 | 167.57 |
| 2024-10-14 | 176.97 |
| 2024-10-10 | 179.00 |
| 2024-10-09 | 170.87 |
| 2024-10-08 | 174.94 |
| 2024-10-07 | 202.38 |
| 2024-10-04 | 198.06 |
| 2024-10-03 | 189.93 |
| 2024-10-02 | 193.99 |
| 2024-09-30 | 177.22 |
| 2024-09-27 | 171.13 |
| 2024-09-26 | 162.49 |
| 2024-09-25 | 152.07 |
| 2024-09-24 | 150.80 |
| 2024-09-23 | 140.76 |
| 2024-09-20 | 140.63 |
| 2024-09-19 | 137.84 |
| 2024-09-17 | 133.14 |
| 2024-09-16 | 130.34 |
| 2024-09-13 | 129.58 |
| 2024-09-12 | 127.93 |
| 2024-09-11 | 125.77 |
| 2024-09-10 | 127.55 |
| 2024-09-09 | 126.66 |
| 2024-09-05 | 129.83 |
| 2024-09-04 | 129.71 |
| 2024-09-03 | 132.25 |
| 2024-09-02 | 132.50 |
| 2024-08-30 | 136.44 |
| 2024-08-29 | 133.39 |
| 2024-08-28 | 132.50 |
| 2024-08-27 | 134.66 |
| 2024-08-26 | 133.39 |
| 2024-08-23 | 131.36 |
| 2024-08-22 | 131.49 |
| 2024-08-21 | 128.18 |
| 2024-08-20 | 129.71 |
| 2024-08-19 | 130.60 |
| 2024-08-16 | 128.82 |
| 2024-08-15 | 124.75 |
| 2024-08-14 | 124.37 |
| 2024-08-13 | 125.26 |
| 2024-08-12 | 124.37 |
| 2024-08-09 | 124.37 |
| 2024-08-08 | 121.58 |
| 2024-08-07 | 121.45 |
| 2024-08-06 | 118.53 |
| 2024-08-05 | 119.16 |
| 2024-08-02 | 122.47 |
| 2024-08-01 | 126.79 |
| 2024-07-31 | 128.18 |
| 2024-07-30 | 122.97 |
| 2024-07-29 | 126.66 |
| 2024-07-26 | 122.97 |
| 2024-07-25 | 123.23 |
| 2024-07-24 | 127.17 |
| 2024-07-23 | 128.94 |
| 2024-07-22 | 131.49 |
| 2024-07-19 | 128.44 |
| 2024-07-18 | 132.88 |
| 2024-07-17 | 132.25 |
| 2024-07-16 | 132.25 |
| 2024-07-15 | 136.06 |
| 2024-07-12 | 139.62 |
| 2024-07-11 | 133.77 |
| 2024-07-10 | 128.94 |
| 2024-07-09 | 129.33 |
| 2024-07-08 | 129.71 |
| 2024-07-05 | 131.99 |
| 2024-07-04 | 135.17 |
| 2024-07-03 | 133.77 |
| 2024-07-02 | 131.10 |
| 2024-06-28 | 130.22 |
| 2024-06-27 | 130.34 |
| 2024-06-26 | 134.66 |
| 2024-06-25 | 134.15 |
| 2024-06-24 | 133.77 |
| 2024-06-21 | 133.77 |
| 2024-06-20 | 137.71 |
| 2024-06-19 | 138.98 |
| 2024-06-18 | 132.38 |
| 2024-06-17 | 132.50 |
| 2024-06-14 | 132.12 |
| 2024-06-13 | 134.54 |
| 2024-06-12 | 132.38 |
| 2024-06-11 | 135.04 |
| 2024-06-07 | 137.08 |
| 2024-06-06 | 138.35 |
| 2024-06-05 | 137.08 |
| 2024-06-04 | 137.08 |
| 2024-06-03 | 136.57 |
| 2024-05-31 | 132.50 |
| 2024-05-30 | 134.54 |
| 2024-05-29 | 137.71 |
| 2024-05-28 | 141.65 |
| 2024-05-27 | 141.40 |
| 2024-05-24 | 138.73 |
| 2024-05-23 | 141.65 |
| 2024-05-22 | 145.72 |
| 2024-05-21 | 145.84 |
| 2024-05-20 | 151.69 |
| 2024-05-17 | 150.54 |
| 2024-05-16 | 148.13 |
| 2024-05-14 | 144.32 |
| 2024-05-13 | 144.83 |
| 2024-05-10 | 142.92 |
| 2024-05-09 | 137.20 |
| 2024-05-08 | 133.90 |
| 2024-05-07 | 135.81 |
| 2024-05-06 | 137.33 |
| 2024-05-03 | 135.81 |
| 2024-05-02 | 132.63 |
| 2024-04-30 | 126.66 |
| 2024-04-29 | 126.40 |
| 2024-04-26 | 125.51 |
| 2024-04-25 | 120.60 |
| 2024-04-24 | 119.59 |
| 2024-04-23 | 114.93 |
| 2024-04-22 | 110.52 |
| 2024-04-19 | 107.50 |
| 2024-04-18 | 109.51 |
| 2024-04-17 | 107.62 |
| 2024-04-16 | 107.75 |
| 2024-04-15 | 111.91 |
| 2024-04-12 | 113.80 |
| 2024-04-11 | 118.46 |
| 2024-04-10 | 119.09 |
| 2024-04-09 | 115.18 |
| 2024-04-08 | 113.80 |
| 2024-04-05 | 113.42 |
| 2024-04-03 | 113.42 |
| 2024-04-02 | 116.07 |
| 2024-03-28 | 111.03 |
| 2024-03-27 | 109.39 |
| 2024-03-26 | 112.16 |
| 2024-03-25 | 110.14 |
| 2024-03-22 | 110.52 |
| 2024-03-21 | 115.44 |
| 2024-03-20 | 111.28 |
| 2024-03-19 | 111.03 |
| 2024-03-18 | 113.67 |
| 2024-03-15 | 113.55 |
| 2024-03-14 | 116.32 |
| 2024-03-13 | 118.21 |
| 2024-03-12 | 118.21 |
| 2024-03-11 | 111.53 |
| 2024-03-08 | 108.63 |
| 2024-03-07 | 106.87 |
| 2024-03-06 | 109.14 |
| 2024-03-05 | 105.36 |
| 2024-03-04 | 110.90 |
| 2024-03-01 | 110.65 |
| 2024-02-29 | 109.51 |
| 2024-02-28 | 110.14 |
| 2024-02-27 | 113.67 |
| 2024-02-26 | 111.28 |
| 2024-02-23 | 112.66 |
| 2024-02-22 | 113.17 |
| 2024-02-21 | 109.77 |
| 2024-02-20 | 106.36 |
| 2024-02-19 | 105.23 |
| 2024-02-16 | 107.88 |
| 2024-02-15 | 102.59 |
| 2024-02-14 | 101.83 |
| 2024-02-09 | 99.81 |
| 2024-02-08 | 101.58 |
| 2024-02-07 | 104.10 |
| 2024-02-06 | 105.10 |
| 2024-02-05 | 96.92 |
| 2024-02-02 | 97.29 |
| 2024-02-01 | 98.30 |
| 2024-01-31 | 96.79 |
| 2024-01-30 | 99.44 |
| 2024-01-29 | 104.47 |
| 2024-01-26 | 102.84 |
| 2024-01-25 | 105.99 |
| 2024-01-24 | 102.33 |
| 2024-01-23 | 95.03 |
| 2024-01-22 | 90.36 |
| 2024-01-19 | 94.52 |
| 2024-01-18 | 95.66 |
| 2024-01-17 | 94.02 |
| 2024-01-16 | 101.58 |
| 2024-01-15 | 106.36 |
| 2024-01-12 | 106.49 |
| 2024-01-11 | 107.37 |
| 2024-01-10 | 104.73 |
| 2024-01-09 | 105.86 |
| 2024-01-08 | 106.11 |
| 2024-01-05 | 110.14 |
| 2024-01-04 | 111.78 |
| 2024-01-03 | 111.53 |
| 2024-01-02 | 113.42 |
| 2023-12-29 | 116.57 |
| 2023-12-28 | 117.07 |
| 2023-12-27 | 111.15 |
| 2023-12-22 | 107.50 |
| 2023-12-21 | 111.40 |
| 2023-12-20 | 111.15 |
| 2023-12-19 | 109.51 |
| 2023-12-18 | 111.15 |
| 2023-12-15 | 113.42 |
| 2023-12-14 | 108.38 |
| 2023-12-13 | 106.11 |
| 2023-12-12 | 108.00 |
| 2023-12-11 | 105.86 |
| 2023-12-08 | 107.37 |
| 2023-12-07 | 107.50 |
| 2023-12-06 | 109.01 |
| 2023-12-05 | 107.37 |
| 2023-12-04 | 111.53 |
| 2023-12-01 | 113.80 |
| 2023-11-30 | 116.57 |
| 2023-11-29 | 115.81 |
| 2023-11-28 | 120.48 |
| 2023-11-27 | 122.62 |
| 2023-11-24 | 122.87 |
| 2023-11-23 | 127.53 |
| 2023-11-22 | 125.01 |
| 2023-11-21 | 124.76 |
| 2023-11-20 | 125.51 |
| 2023-11-17 | 121.36 |
| 2023-11-16 | 126.14 |
| 2023-11-15 | 129.29 |
| 2023-11-14 | 120.85 |
| 2023-11-13 | 121.23 |
| 2023-11-10 | 118.08 |
| 2023-11-09 | 122.11 |
| 2023-11-08 | 122.36 |
| 2023-11-07 | 123.75 |
| 2023-11-06 | 127.66 |
| 2023-11-03 | 123.75 |
| 2023-11-02 | 118.33 |
| 2023-11-01 | 116.57 |
| 2023-10-31 | 116.95 |
| 2023-10-30 | 120.85 |
| 2023-10-27 | 120.85 |
| 2023-10-26 | 116.09 |
| 2023-10-25 | 116.70 |
| 2023-10-24 | 114.99 |
| 2023-10-20 | 117.31 |
| 2023-10-19 | 118.78 |
| 2023-10-18 | 124.52 |
| 2023-10-17 | 124.76 |
| 2023-10-16 | 123.17 |
| 2023-10-13 | 125.25 |
| 2023-10-12 | 130.38 |
| 2023-10-11 | 126.59 |
| 2023-10-10 | 123.78 |
| 2023-10-09 | 121.95 |
| 2023-10-06 | 121.59 |
| 2023-10-05 | 117.92 |
| 2023-10-04 | 117.55 |
| 2023-10-03 | 119.14 |
| 2023-09-29 | 125.25 |
| 2023-09-28 | 119.88 |
| 2023-09-27 | 122.93 |
| 2023-09-26 | 120.98 |
| 2023-09-25 | 124.03 |
| 2023-09-22 | 128.43 |
| 2023-09-21 | 123.30 |
| 2023-09-20 | 126.11 |
| 2023-09-19 | 127.57 |
| 2023-09-18 | 126.47 |
| 2023-09-15 | 129.65 |
| 2023-09-14 | 128.43 |
| 2023-09-13 | 127.82 |
| 2023-09-12 | 127.94 |
| 2023-09-11 | 128.67 |
| 2023-09-07 | 129.53 |
| 2023-09-06 | 132.34 |
| 2023-09-05 | 132.34 |
| 2023-09-04 | 137.22 |
| 2023-08-31 | 131.24 |
| 2023-08-30 | 132.09 |
| 2023-08-29 | 132.46 |
| 2023-08-28 | 127.82 |
| 2023-08-25 | 126.11 |
| 2023-08-24 | 129.16 |
| 2023-08-23 | 124.88 |
| 2023-08-22 | 123.78 |
| 2023-08-21 | 121.71 |
| 2023-08-18 | 125.74 |
| 2023-08-17 | 130.63 |
| 2023-08-16 | 130.26 |
| 2023-08-15 | 133.43 |
| 2023-08-14 | 135.76 |
| 2023-08-11 | 139.66 |
| 2023-08-10 | 141.62 |
| 2023-08-09 | 141.37 |
| 2023-08-08 | 140.52 |
| 2023-08-07 | 144.80 |
| 2023-08-04 | 144.80 |
| 2023-08-03 | 143.08 |
| 2023-08-02 | 144.18 |
| 2023-08-01 | 150.90 |
| 2023-07-31 | 150.90 |
| 2023-07-28 | 149.44 |
| 2023-07-27 | 145.77 |
| 2023-07-26 | 142.60 |
| 2023-07-25 | 143.33 |
| 2023-07-24 | 134.05 |
| 2023-07-21 | 139.30 |
| 2023-07-20 | 136.98 |
| 2023-07-19 | 137.47 |
| 2023-07-18 | 138.32 |
| 2023-07-14 | 143.08 |
| 2023-07-13 | 142.47 |
| 2023-07-12 | 136.49 |
| 2023-07-11 | 133.80 |
| 2023-07-10 | 131.85 |
| 2023-07-07 | 130.38 |
| 2023-07-06 | 132.34 |
| 2023-07-05 | 137.83 |
| 2023-07-04 | 141.37 |
| 2023-07-03 | 139.91 |
| 2023-06-30 | 135.14 |
| 2023-06-29 | 135.39 |
| 2023-06-28 | 138.57 |
| 2023-06-27 | 137.95 |
| 2023-06-26 | 133.92 |
| 2023-06-23 | 134.78 |
| 2023-06-21 | 138.81 |
| 2023-06-20 | 143.33 |
| 2023-06-19 | 146.75 |
| 2023-06-16 | 148.46 |
| 2023-06-15 | 146.02 |
| 2023-06-14 | 140.64 |
| 2023-06-13 | 142.23 |
| 2023-06-12 | 140.64 |
| 2023-06-09 | 140.15 |
| 2023-06-08 | 138.81 |
| 2023-06-07 | 138.08 |
| 2023-06-06 | 135.88 |
| 2023-06-05 | 136.37 |
| 2023-06-02 | 134.41 |
| 2023-06-01 | 125.13 |
| 2023-05-31 | 125.74 |
| 2023-05-30 | 129.89 |
| 2023-05-29 | 129.40 |
| 2023-05-25 | 131.72 |
| 2023-05-24 | 135.88 |
| 2023-05-23 | 139.42 |
| 2023-05-22 | 142.35 |
| 2023-05-19 | 139.42 |
| 2023-05-18 | 142.84 |
| 2023-05-17 | 140.52 |
| 2023-05-16 | 145.77 |
| 2023-05-15 | 145.77 |
| 2023-05-12 | 141.25 |
| 2023-05-11 | 142.60 |
| 2023-05-10 | 142.72 |
| 2023-05-09 | 143.82 |
| 2023-05-08 | 149.19 |
| 2023-05-05 | 146.26 |
| 2023-05-04 | 145.04 |
| 2023-05-03 | 141.62 |
| 2023-05-02 | 144.18 |
| 2023-04-28 | 144.31 |
| 2023-04-27 | 143.57 |
| 2023-04-26 | 142.24 |
| 2023-04-25 | 140.90 |
| 2023-04-24 | 145.03 |
| 2023-04-21 | 146.00 |
| 2023-04-20 | 150.38 |
| 2023-04-19 | 149.89 |
| 2023-04-18 | 153.30 |
| 2023-04-17 | 155.48 |
| 2023-04-14 | 151.60 |
| 2023-04-13 | 149.89 |
| 2023-04-12 | 149.41 |
| 2023-04-11 | 151.84 |
| 2023-04-06 | 149.65 |
| 2023-04-04 | 148.92 |
| 2023-04-03 | 150.38 |
| 2023-03-31 | 150.14 |
| 2023-03-30 | 149.41 |
| 2023-03-29 | 147.71 |
| 2023-03-28 | 143.09 |
| 2023-03-27 | 140.29 |
| 2023-03-24 | 144.30 |
| 2023-03-23 | 146.25 |
| 2023-03-22 | 140.66 |
| 2023-03-21 | 136.52 |
| 2023-03-20 | 133.49 |
| 2023-03-17 | 139.93 |
| 2023-03-16 | 136.16 |
| 2023-03-15 | 140.41 |
| 2023-03-14 | 136.52 |
| 2023-03-13 | 142.12 |
| 2023-03-10 | 136.89 |
| 2023-03-09 | 145.03 |
| 2023-03-08 | 146.00 |
| 2023-03-07 | 151.84 |
| 2023-03-06 | 152.81 |
| 2023-03-03 | 152.57 |
| 2023-03-02 | 150.38 |
| 2023-03-01 | 152.32 |
| 2023-02-28 | 142.97 |
| 2023-02-27 | 144.06 |
| 2023-02-24 | 146.00 |
| 2023-02-23 | 148.92 |
| 2023-02-22 | 149.65 |
| 2023-02-21 | 151.35 |
| 2023-02-20 | 155.24 |
| 2023-02-17 | 153.78 |
| 2023-02-16 | 156.94 |
| 2023-02-15 | 154.51 |
| 2023-02-14 | 158.16 |
| 2023-02-13 | 159.37 |
| 2023-02-10 | 158.89 |
| 2023-02-09 | 164.48 |
| 2023-02-08 | 160.35 |
| 2023-02-07 | 160.35 |
| 2023-02-06 | 159.62 |
| 2023-02-03 | 164.72 |
| 2023-02-02 | 168.37 |
| 2023-02-01 | 169.58 |
| 2023-01-31 | 167.40 |
| 2023-01-30 | 170.07 |
| 2023-01-27 | 176.88 |
| 2023-01-26 | 176.15 |
| 2023-01-20 | 169.58 |
| 2023-01-19 | 164.72 |
| 2023-01-18 | 165.21 |
| 2023-01-17 | 163.75 |
| 2023-01-16 | 165.45 |
| 2023-01-13 | 165.69 |
| 2023-01-12 | 163.02 |
| 2023-01-11 | 162.29 |
| 2023-01-10 | 160.83 |
| 2023-01-09 | 161.32 |
| 2023-01-06 | 156.70 |
| 2023-01-05 | 157.43 |
| 2023-01-04 | 154.27 |
| 2023-01-03 | 146.25 |
| 2022-12-30 | 142.12 |
| 2022-12-29 | 141.26 |
| 2022-12-28 | 143.57 |
| 2022-12-23 | 139.44 |
| 2022-12-22 | 140.53 |
| 2022-12-21 | 134.46 |
| 2022-12-20 | 133.49 |
| 2022-12-19 | 137.13 |
| 2022-12-16 | 138.47 |
| 2022-12-15 | 137.13 |
| 2022-12-14 | 140.66 |
| 2022-12-13 | 139.81 |
| 2022-12-12 | 137.98 |
| 2022-12-09 | 143.09 |
| 2022-12-08 | 137.74 |
| 2022-12-07 | 130.69 |
| 2022-12-06 | 137.98 |
| 2022-12-05 | 137.86 |
| 2022-12-02 | 128.14 |
| 2022-12-01 | 129.96 |
| 2022-11-30 | 127.29 |
| 2022-11-29 | 122.67 |
| 2022-11-28 | 111.73 |
| 2022-11-25 | 114.89 |
| 2022-11-24 | 116.10 |
| 2022-11-23 | 114.16 |
| 2022-11-22 | 112.94 |
| 2022-11-21 | 115.98 |
| 2022-11-18 | 119.75 |
| 2022-11-17 | 120.60 |
| 2022-11-16 | 123.15 |
| 2022-11-15 | 124.25 |
| 2022-11-14 | 115.13 |
| 2022-11-11 | 111.73 |
| 2022-11-10 | 96.90 |
| 2022-11-09 | 100.06 |
| 2022-11-08 | 102.61 |
| 2022-11-07 | 102.73 |
| 2022-11-04 | 97.27 |
| 2022-11-03 | 87.42 |
| 2022-11-02 | 93.38 |
| 2022-11-01 | 89.00 |
| 2022-10-31 | 80.13 |
| 2022-10-28 | 81.59 |
| 2022-10-27 | 88.51 |
| 2022-10-26 | 87.34 |
| 2022-10-25 | 85.58 |
| 2022-10-24 | 85.58 |
| 2022-10-21 | 97.90 |
| 2022-10-20 | 98.49 |
| 2022-10-19 | 101.42 |
| 2022-10-18 | 105.99 |
| 2022-10-17 | 102.24 |
| 2022-10-14 | 102.12 |
| 2022-10-13 | 100.13 |
| 2022-10-12 | 103.53 |
| 2022-10-11 | 105.17 |
| 2022-10-10 | 109.40 |
| 2022-10-07 | 115.61 |
| 2022-10-06 | 118.90 |
| 2022-10-05 | 119.72 |
| 2022-10-03 | 107.75 |
| 2022-09-30 | 109.86 |
| 2022-09-29 | 108.81 |
| 2022-09-28 | 109.98 |
| 2022-09-27 | 117.25 |
| 2022-09-26 | 117.02 |
| 2022-09-23 | 117.96 |
| 2022-09-22 | 120.66 |
| 2022-09-21 | 124.18 |
| 2022-09-20 | 128.05 |
| 2022-09-19 | 125.11 |
| 2022-09-16 | 127.58 |
| 2022-09-15 | 129.45 |
| 2022-09-14 | 128.75 |
| 2022-09-13 | 134.26 |
| 2022-09-09 | 134.62 |
| 2022-09-08 | 128.52 |
| 2022-09-07 | 130.75 |
| 2022-09-06 | 132.39 |
| 2022-09-05 | 132.27 |
| 2022-09-02 | 135.09 |
| 2022-09-01 | 136.96 |
| 2022-08-31 | 140.48 |
| 2022-08-30 | 140.48 |
| 2022-08-29 | 140.72 |
| 2022-08-26 | 142.83 |
| 2022-08-25 | 140.48 |
| 2022-08-24 | 132.27 |
| 2022-08-23 | 135.09 |
| 2022-08-22 | 137.90 |
| 2022-08-19 | 138.37 |
| 2022-08-18 | 137.90 |
| 2022-08-17 | 139.54 |
| 2022-08-16 | 138.60 |
| 2022-08-15 | 141.42 |
| 2022-08-12 | 143.06 |
| 2022-08-11 | 141.42 |
| 2022-08-10 | 136.26 |
| 2022-08-09 | 140.48 |
| 2022-08-08 | 141.19 |
| 2022-08-05 | 142.83 |
| 2022-08-04 | 142.59 |
| 2022-08-03 | 137.90 |
| 2022-08-02 | 136.96 |
| 2022-08-01 | 142.59 |
| 2022-07-29 | 142.59 |
| 2022-07-28 | 147.75 |
| 2022-07-27 | 148.69 |
| 2022-07-26 | 151.74 |
| 2022-07-25 | 147.75 |
| 2022-07-22 | 147.52 |
| 2022-07-21 | 147.29 |
| 2022-07-20 | 151.51 |
| 2022-07-19 | 148.93 |
| 2022-07-18 | 150.57 |
| 2022-07-15 | 144.47 |
| 2022-07-14 | 149.16 |
| 2022-07-13 | 150.34 |
| 2022-07-12 | 150.57 |
| 2022-07-11 | 153.85 |
| 2022-07-08 | 160.66 |
| 2022-07-07 | 160.19 |
| 2022-07-06 | 158.31 |
| 2022-07-05 | 161.83 |
| 2022-07-04 | 161.36 |
| 2022-06-30 | 161.36 |
| 2022-06-29 | 162.54 |
| 2022-06-28 | 166.52 |
| 2022-06-27 | 164.88 |
| 2022-06-24 | 158.55 |
| 2022-06-23 | 153.62 |
| 2022-06-22 | 150.34 |
| 2022-06-21 | 156.67 |
| 2022-06-20 | 152.45 |
| 2022-06-17 | 151.74 |
| 2022-06-16 | 148.22 |
| 2022-06-15 | 153.85 |
| 2022-06-14 | 150.57 |
| 2022-06-13 | 150.34 |
| 2022-06-10 | 159.49 |
| 2022-06-09 | 159.95 |
| 2022-06-08 | 161.13 |
| 2022-06-07 | 155.73 |
| 2022-06-06 | 156.90 |
| 2022-06-02 | 150.34 |
| 2022-06-01 | 152.45 |
| 2022-05-31 | 153.62 |
| 2022-05-30 | 150.10 |
| 2022-05-27 | 145.41 |
| 2022-05-26 | 138.14 |
| 2022-05-25 | 139.07 |
| 2022-05-24 | 138.37 |
| 2022-05-23 | 141.89 |
| 2022-05-20 | 144.70 |
| 2022-05-19 | 137.90 |
| 2022-05-18 | 143.30 |
| 2022-05-17 | 143.06 |
| 2022-05-16 | 135.32 |
| 2022-05-13 | 134.62 |
| 2022-05-12 | 128.40 |
| 2022-05-11 | 134.15 |
| 2022-05-10 | 131.33 |
| 2022-05-06 | 136.26 |
| 2022-05-05 | 144.94 |
| 2022-05-04 | 146.11 |
| 2022-05-03 | 148.93 |
| 2022-04-29 | 148.93 |
| 2022-04-28 | 139.07 |
| 2022-04-27 | 135.32 |
| 2022-04-26 | 135.32 |
| 2022-04-25 | 135.55 |
| 2022-04-22 | 143.50 |
| 2022-04-21 | 143.97 |
| 2022-04-20 | 146.77 |
| 2022-04-19 | 147.94 |
| 2022-04-14 | 153.78 |
| 2022-04-13 | 152.15 |
| 2022-04-12 | 151.44 |
| 2022-04-11 | 150.28 |
| 2022-04-08 | 158.22 |
| 2022-04-07 | 157.29 |
| 2022-04-06 | 160.09 |
| 2022-04-04 | 165.23 |
| 2022-04-01 | 160.09 |
| 2022-03-31 | 160.32 |
| 2022-03-30 | 161.73 |
| 2022-03-29 | 158.45 |
| 2022-03-28 | 155.65 |
| 2022-03-25 | 152.15 |
| 2022-03-24 | 158.69 |
| 2022-03-23 | 160.79 |
| 2022-03-22 | 157.99 |
| 2022-03-21 | 150.04 |
| 2022-03-18 | 153.08 |
| 2022-03-17 | 153.31 |
| 2022-03-16 | 136.49 |
| 2022-03-15 | 117.91 |
| 2022-03-14 | 131.35 |
| 2022-03-11 | 143.03 |
| 2022-03-10 | 146.54 |
| 2022-03-09 | 142.80 |
| 2022-03-08 | 143.97 |
| 2022-03-07 | 147.94 |
| 2022-03-04 | 157.75 |
| 2022-03-03 | 164.53 |
| 2022-03-02 | 162.89 |
| 2022-03-01 | 167.33 |
| 2022-02-28 | 167.33 |
| 2022-02-25 | 167.80 |
| 2022-02-24 | 169.44 |
| 2022-02-23 | 178.08 |
| 2022-02-22 | 175.98 |
| 2022-02-21 | 184.39 |
| 2022-02-18 | 186.03 |
| 2022-02-17 | 191.17 |
| 2022-02-16 | 190.00 |
| 2022-02-15 | 185.80 |
| 2022-02-14 | 188.37 |
| 2022-02-11 | 192.34 |
| 2022-02-10 | 192.57 |
| 2022-02-09 | 191.64 |
| 2022-02-08 | 186.03 |
| 2022-02-07 | 188.37 |
| 2022-02-04 | 188.60 |
| 2022-01-31 | 180.19 |
| 2022-01-28 | 176.68 |
| 2022-01-27 | 179.49 |
| 2022-01-26 | 185.10 |
| 2022-01-25 | 185.10 |
| 2022-01-24 | 189.77 |
| 2022-01-21 | 192.81 |
| 2022-01-20 | 193.04 |
| 2022-01-19 | 182.99 |
| 2022-01-18 | 183.46 |
| 2022-01-17 | 184.39 |
| 2022-01-14 | 186.03 |
| 2022-01-13 | 186.96 |
| 2022-01-12 | 186.26 |
| 2022-01-11 | 178.79 |
| 2022-01-10 | 178.55 |
| 2022-01-07 | 176.21 |
| 2022-01-06 | 171.31 |
| 2022-01-05 | 169.20 |
| 2022-01-04 | 173.88 |
| 2022-01-03 | 173.41 |
| 2021-12-31 | 174.81 |
| 2021-12-30 | 172.01 |
| 2021-12-29 | 171.07 |
| 2021-12-28 | 173.64 |
| 2021-12-24 | 173.18 |
| 2021-12-23 | 172.71 |
| 2021-12-22 | 171.07 |
| 2021-12-21 | 169.91 |
| 2021-12-20 | 167.57 |
| 2021-12-17 | 172.71 |
| 2021-12-16 | 176.45 |
| 2021-12-15 | 175.51 |
| 2021-12-14 | 177.62 |
| 2021-12-13 | 182.06 |
| 2021-12-10 | 181.82 |
| 2021-12-09 | 184.86 |
| 2021-12-08 | 182.29 |
| 2021-12-07 | 182.06 |
| 2021-12-06 | 174.58 |
| 2021-12-03 | 179.49 |
| 2021-12-02 | 179.95 |
| 2021-12-01 | 178.55 |
| 2021-11-30 | 175.98 |
| 2021-11-29 | 182.06 |
| 2021-11-26 | 183.46 |
| 2021-11-25 | 191.17 |
| 2021-11-24 | 190.47 |
| 2021-11-23 | 190.00 |
| 2021-11-22 | 193.27 |
| 2021-11-19 | 194.21 |
| 2021-11-18 | 196.78 |
| 2021-11-17 | 201.22 |
| 2021-11-16 | 201.45 |
| 2021-11-15 | 198.65 |
| 2021-11-12 | 197.95 |
| 2021-11-11 | 197.25 |
| 2021-11-10 | 193.98 |
| 2021-11-09 | 191.64 |
| 2021-11-08 | 191.64 |
| 2021-11-05 | 193.04 |
| 2021-11-04 | 196.55 |
| 2021-11-03 | 193.98 |
| 2021-11-02 | 195.61 |
| 2021-11-01 | 195.61 |
| 2021-10-29 | 198.18 |
| 2021-10-28 | 199.58 |
| 2021-10-27 | 200.73 |
| 2021-10-26 | 205.31 |
| 2021-10-25 | 206.45 |
| 2021-10-22 | 206.22 |
| 2021-10-21 | 204.62 |
| 2021-10-20 | 206.91 |
| 2021-10-19 | 202.56 |
| 2021-10-18 | 198.67 |
| 2021-10-15 | 197.29 |
| 2021-10-12 | 192.95 |
| 2021-10-11 | 196.84 |
| 2021-10-08 | 191.57 |
| 2021-10-07 | 190.20 |
| 2021-10-06 | 181.73 |
| 2021-10-05 | 183.33 |
| 2021-10-04 | 182.88 |
| 2021-09-30 | 188.60 |
| 2021-09-29 | 189.74 |
| 2021-09-28 | 187.45 |
| 2021-09-27 | 184.02 |
| 2021-09-24 | 184.48 |
| 2021-09-23 | 188.14 |
| 2021-09-21 | 184.48 |
| 2021-09-20 | 183.33 |
| 2021-09-17 | 192.72 |
| 2021-09-16 | 190.20 |
| 2021-09-15 | 195.01 |
| 2021-09-14 | 199.35 |
| 2021-09-13 | 202.79 |
| 2021-09-10 | 207.14 |
| 2021-09-09 | 201.41 |
| 2021-09-08 | 207.82 |
| 2021-09-07 | 208.74 |
| 2021-09-06 | 206.22 |
| 2021-09-03 | 203.70 |
| 2021-09-02 | 205.53 |
| 2021-09-01 | 204.39 |
| 2021-08-31 | 202.33 |
| 2021-08-30 | 198.67 |
| 2021-08-27 | 197.07 |
| 2021-08-26 | 197.29 |
| 2021-08-25 | 200.50 |
| 2021-08-24 | 200.27 |
| 2021-08-23 | 193.86 |
| 2021-08-20 | 190.43 |
| 2021-08-19 | 195.69 |
| 2021-08-18 | 201.87 |
| 2021-08-17 | 200.50 |
| 2021-08-16 | 205.76 |
| 2021-08-13 | 207.82 |
| 2021-08-12 | 208.74 |
| 2021-08-11 | 210.57 |
| 2021-08-10 | 209.88 |
| 2021-08-09 | 206.22 |
| 2021-08-06 | 205.53 |
| 2021-08-05 | 205.76 |
| 2021-08-04 | 208.28 |
| 2021-08-03 | 205.31 |
| 2021-08-02 | 205.76 |
| 2021-07-30 | 203.47 |
| 2021-07-29 | 207.14 |
| 2021-07-28 | 197.98 |
| 2021-07-27 | 193.63 |
| 2021-07-26 | 205.53 |
| 2021-07-23 | 218.81 |
| 2021-07-22 | 223.16 |
| 2021-07-21 | 217.66 |
| 2021-07-20 | 217.66 |
| 2021-07-19 | 220.41 |
| 2021-07-16 | 227.28 |
| 2021-07-15 | 226.13 |
| 2021-07-14 | 223.84 |
| 2021-07-13 | 225.90 |
| 2021-07-12 | 221.55 |
| 2021-07-09 | 219.72 |
| 2021-07-08 | 217.43 |
| 2021-07-07 | 226.59 |
| 2021-07-06 | 226.82 |
| 2021-07-05 | 227.73 |
| 2021-07-02 | 228.88 |
| 2021-06-30 | 234.60 |
| 2021-06-29 | 236.66 |
| 2021-06-28 | 239.18 |
| 2021-06-25 | 238.95 |
| 2021-06-24 | 235.06 |
| 2021-06-23 | 234.37 |
| 2021-06-22 | 227.96 |
| 2021-06-21 | 230.25 |
| 2021-06-18 | 233.68 |
| 2021-06-17 | 230.48 |
| 2021-06-16 | 229.56 |
| 2021-06-15 | 231.85 |
| 2021-06-11 | 234.14 |
| 2021-06-10 | 232.77 |
| 2021-06-09 | 233.00 |
| 2021-06-08 | 233.23 |
| 2021-06-07 | 233.46 |
| 2021-06-04 | 234.60 |
| 2021-06-03 | 234.83 |
| 2021-06-02 | 238.49 |
| 2021-06-01 | 240.78 |
| 2021-05-31 | 236.43 |
| 2021-05-28 | 236.66 |
| 2021-05-27 | 236.20 |
| 2021-05-26 | 236.20 |
| 2021-05-25 | 233.91 |
| 2021-05-24 | 227.96 |
| 2021-05-21 | 227.73 |
| 2021-05-20 | 227.50 |
| 2021-05-18 | 229.34 |
| 2021-05-17 | 224.76 |
| 2021-05-14 | 222.70 |
| 2021-05-13 | 220.18 |
| 2021-05-12 | 224.99 |
| 2021-05-11 | 221.78 |
| 2021-05-10 | 228.88 |
| 2021-05-07 | 229.79 |
| 2021-05-06 | 229.34 |
| 2021-05-05 | 227.73 |
| 2021-05-04 | 229.34 |
| 2021-05-03 | 225.90 |
| 2021-04-30 | 229.56 |
| 2021-04-29 | 237.12 |
| 2021-04-28 | 232.77 |
| 2021-04-27 | 230.73 |
| 2021-04-26 | 231.41 |
| 2021-04-23 | 233.00 |
| 2021-04-22 | 228.91 |
| 2021-04-21 | 227.78 |
| 2021-04-20 | 233.00 |
| 2021-04-19 | 233.22 |
| 2021-04-16 | 231.63 |
| 2021-04-15 | 229.14 |
| 2021-04-14 | 231.18 |
| 2021-04-13 | 228.01 |
| 2021-04-12 | 224.83 |
| 2021-04-09 | 228.91 |
| 2021-04-08 | 232.09 |
| 2021-04-07 | 227.78 |
| 2021-04-01 | 230.73 |
| 2021-03-31 | 225.06 |
| 2021-03-30 | 226.87 |
| 2021-03-29 | 224.60 |
| 2021-03-26 | 223.92 |
| 2021-03-25 | 219.39 |
| 2021-03-24 | 218.93 |
| 2021-03-23 | 226.64 |
| 2021-03-22 | 230.05 |
| 2021-03-19 | 230.95 |
| 2021-03-18 | 236.40 |
| 2021-03-17 | 232.32 |
| 2021-03-16 | 231.86 |
| 2021-03-15 | 230.27 |
| 2021-03-12 | 228.91 |
| 2021-03-11 | 235.49 |
| 2021-03-10 | 230.50 |
| 2021-03-09 | 228.46 |
| 2021-03-08 | 225.96 |
| 2021-03-05 | 231.63 |
| 2021-03-04 | 233.68 |
| 2021-03-03 | 240.25 |
| 2021-03-02 | 231.63 |
| 2021-03-01 | 235.49 |
| 2021-02-26 | 231.41 |
| 2021-02-25 | 243.88 |
| 2021-02-24 | 238.89 |
| 2021-02-23 | 249.33 |
| 2021-02-22 | 246.15 |
| 2021-02-19 | 249.33 |
| 2021-02-18 | 249.10 |
| 2021-02-17 | 254.32 |
| 2021-02-16 | 250.46 |
| 2021-02-11 | 243.88 |
| 2021-02-10 | 243.20 |
| 2021-02-09 | 235.49 |
| 2021-02-08 | 234.58 |
| 2021-02-05 | 234.36 |
| 2021-02-04 | 231.63 |
| 2021-02-03 | 234.13 |
| 2021-02-02 | 233.68 |
| 2021-02-01 | 229.59 |
| 2021-01-29 | 222.79 |
| 2021-01-28 | 225.51 |
| 2021-01-27 | 234.13 |
| 2021-01-26 | 235.26 |
| 2021-01-25 | 243.43 |
| 2021-01-22 | 235.94 |
| 2021-01-21 | 240.93 |
| 2021-01-20 | 241.16 |
| 2021-01-19 | 237.99 |
| 2021-01-18 | 228.91 |
| 2021-01-15 | 226.42 |
| 2021-01-14 | 224.83 |
| 2021-01-13 | 222.11 |
| 2021-01-12 | 222.11 |
| 2021-01-11 | 218.93 |
| 2021-01-08 | 217.80 |
| 2021-01-07 | 214.17 |
| 2021-01-06 | 215.76 |
| 2021-01-05 | 214.62 |
| 2021-01-04 | 213.49 |
| 2020-12-31 | 210.77 |
| 2020-12-30 | 210.09 |
| 2020-12-29 | 203.28 |
| 2020-12-28 | 200.33 |
| 2020-12-24 | 201.69 |
| 2020-12-23 | 200.78 |
| 2020-12-22 | 198.29 |
| 2020-12-21 | 200.10 |
| 2020-12-18 | 201.69 |
| 2020-12-17 | 204.64 |
| 2020-12-16 | 202.60 |
| 2020-12-15 | 199.42 |
| 2020-12-14 | 201.47 |
| 2020-12-11 | 202.83 |
| 2020-12-10 | 201.69 |
| 2020-12-09 | 202.60 |
| 2020-12-08 | 200.10 |
| 2020-12-07 | 201.92 |
| 2020-12-04 | 206.00 |
| 2020-12-03 | 205.09 |
| 2020-12-02 | 202.60 |
| 2020-12-01 | 203.05 |
| 2020-11-30 | 201.24 |
| 2020-11-27 | 207.14 |
| 2020-11-26 | 205.55 |
| 2020-11-25 | 203.73 |
| 2020-11-24 | 203.28 |
| 2020-11-23 | 202.15 |
| 2020-11-20 | 201.47 |
| 2020-11-19 | 200.78 |
| 2020-11-18 | 202.60 |
| 2020-11-17 | 201.47 |
| 2020-11-16 | 201.01 |
| 2020-11-13 | 198.29 |
| 2020-11-12 | 198.74 |
| 2020-11-11 | 199.42 |
| 2020-11-10 | 199.42 |
| 2020-11-09 | 196.70 |
| 2020-11-06 | 193.53 |
| 2020-11-05 | 191.48 |
| 2020-11-04 | 183.55 |
| 2020-11-03 | 184.91 |
| 2020-11-02 | 179.01 |
| 2020-10-30 | 174.93 |
| 2020-10-29 | 180.37 |
| 2020-10-28 | 181.25 |
| 2020-10-27 | 181.92 |
| 2020-10-23 | 183.90 |
| 2020-10-22 | 182.36 |
| 2020-10-21 | 182.14 |
| 2020-10-20 | 179.93 |
| 2020-10-19 | 179.71 |
| 2020-10-16 | 178.38 |
| 2020-10-15 | 175.07 |
| 2020-10-14 | 180.81 |
| 2020-10-12 | 181.47 |
| 2020-10-09 | 175.95 |
| 2020-10-08 | 175.51 |
| 2020-10-07 | 176.83 |
| 2020-10-06 | 173.74 |
| 2020-10-05 | 170.87 |
| 2020-09-30 | 168.22 |
| 2020-09-29 | 166.01 |
| 2020-09-28 | 168.22 |
| 2020-09-25 | 165.79 |
| 2020-09-24 | 166.45 |
| 2020-09-23 | 170.87 |
| 2020-09-22 | 170.65 |
| 2020-09-21 | 173.08 |
| 2020-09-18 | 178.82 |
| 2020-09-17 | 177.50 |
| 2020-09-16 | 181.47 |
| 2020-09-15 | 181.92 |
| 2020-09-14 | 180.59 |
| 2020-09-11 | 179.04 |
| 2020-09-10 | 177.72 |
| 2020-09-09 | 178.82 |
| 2020-09-08 | 180.37 |
| 2020-09-07 | 181.03 |
| 2020-09-04 | 181.92 |
| 2020-09-03 | 184.13 |
| 2020-09-02 | 185.23 |
| 2020-09-01 | 185.89 |
| 2020-08-31 | 185.45 |
| 2020-08-28 | 188.54 |
| 2020-08-27 | 186.78 |
| 2020-08-26 | 188.54 |
| 2020-08-25 | 188.99 |
| 2020-08-24 | 189.21 |
| 2020-08-21 | 184.79 |
| 2020-08-20 | 181.03 |
| 2020-08-19 | 185.89 |
| 2020-08-18 | 187.44 |
| 2020-08-17 | 187.22 |
| 2020-08-14 | 185.23 |
| 2020-08-13 | 186.11 |
| 2020-08-12 | 185.89 |
| 2020-08-11 | 182.36 |
| 2020-08-10 | 177.28 |
| 2020-08-07 | 178.16 |
| 2020-08-06 | 182.80 |
| 2020-08-05 | 185.01 |
| 2020-08-04 | 183.02 |
| 2020-08-03 | 177.50 |
| 2020-07-31 | 179.04 |
| 2020-07-30 | 179.93 |
| 2020-07-29 | 181.92 |
| 2020-07-28 | 181.25 |
| 2020-07-27 | 180.15 |
| 2020-07-24 | 180.15 |
| 2020-07-23 | 186.11 |
| 2020-07-22 | 183.68 |
| 2020-07-21 | 190.31 |
| 2020-07-20 | 184.13 |
| 2020-07-17 | 185.01 |
| 2020-07-16 | 183.46 |
| 2020-07-15 | 189.21 |
| 2020-07-14 | 188.99 |
| 2020-07-13 | 192.52 |
| 2020-07-10 | 190.97 |
| 2020-07-09 | 196.94 |
| 2020-07-08 | 195.39 |
| 2020-07-07 | 194.29 |
| 2020-07-06 | 197.60 |
| 2020-07-03 | 186.33 |
| 2020-07-02 | 183.90 |
| 2020-06-30 | 175.07 |
| 2020-06-29 | 173.52 |
| 2020-06-26 | 176.17 |
| 2020-06-24 | 178.82 |
| 2020-06-23 | 180.15 |
| 2020-06-22 | 176.17 |
| 2020-06-19 | 176.83 |
| 2020-06-18 | 174.85 |
| 2020-06-17 | 175.07 |
| 2020-06-16 | 173.96 |
| 2020-06-15 | 167.33 |
| 2020-06-12 | 172.86 |
| 2020-06-11 | 174.63 |
| 2020-06-10 | 181.25 |
| 2020-06-09 | 181.03 |
| 2020-06-08 | 177.72 |
| 2020-06-05 | 177.72 |
| 2020-06-04 | 173.08 |
| 2020-06-03 | 172.64 |
| 2020-06-02 | 168.00 |
| 2020-06-01 | 164.90 |
| 2020-05-29 | 156.29 |
| 2020-05-28 | 157.94 |
| 2020-05-27 | 159.60 |
| 2020-05-26 | 161.26 |
| 2020-05-25 | 155.74 |
| 2020-05-22 | 155.74 |
| 2020-05-21 | 170.10 |
| 2020-05-20 | 172.31 |
| 2020-05-19 | 171.75 |
| 2020-05-18 | 167.33 |
| 2020-05-15 | 165.12 |
| 2020-05-14 | 165.12 |
| 2020-05-13 | 168.99 |
| 2020-05-12 | 170.10 |
| 2020-05-11 | 173.96 |
| 2020-05-08 | 169.54 |
| 2020-05-07 | 166.78 |
| 2020-05-06 | 168.99 |
| 2020-05-05 | 165.12 |
| 2020-05-04 | 162.36 |
| 2020-04-29 | 173.41 |
| 2020-04-28 | 173.41 |
| 2020-04-27 | 169.65 |
| 2020-04-24 | 164.70 |
| 2020-04-23 | 165.80 |
| 2020-04-22 | 165.25 |
| 2020-04-21 | 164.15 |
| 2020-04-20 | 170.75 |
| 2020-04-17 | 170.20 |
| 2020-04-16 | 166.90 |
| 2020-04-15 | 167.45 |
| 2020-04-14 | 171.86 |
| 2020-04-09 | 169.65 |
| 2020-04-08 | 166.35 |
| 2020-04-07 | 169.65 |
| 2020-04-06 | 163.60 |
| 2020-04-03 | 158.10 |
| 2020-04-02 | 158.65 |
| 2020-04-01 | 156.45 |
| 2020-03-31 | 162.50 |
| 2020-03-30 | 157.55 |
| 2020-03-27 | 161.40 |
| 2020-03-26 | 159.75 |
| 2020-03-25 | 161.95 |
| 2020-03-24 | 153.70 |
| 2020-03-23 | 142.14 |
| 2020-03-20 | 154.25 |
| 2020-03-19 | 142.14 |
| 2020-03-18 | 149.29 |
| 2020-03-17 | 159.75 |
| 2020-03-16 | 158.65 |
| 2020-03-13 | 168.00 |
| 2020-03-12 | 171.31 |
| 2020-03-11 | 181.76 |
| 2020-03-10 | 182.86 |
| 2020-03-09 | 180.11 |
| 2020-03-06 | 191.67 |
| 2020-03-05 | 197.72 |
| 2020-03-04 | 192.22 |
| 2020-03-03 | 192.77 |
| 2020-03-02 | 193.32 |
| 2020-02-28 | 191.12 |
| 2020-02-27 | 198.82 |
| 2020-02-26 | 196.62 |
| 2020-02-25 | 198.27 |
| 2020-02-24 | 197.72 |
| 2020-02-21 | 202.67 |
| 2020-02-20 | 205.42 |
| 2020-02-19 | 206.53 |
| 2020-02-18 | 204.87 |
| 2020-02-17 | 209.83 |
| 2020-02-14 | 208.18 |
| 2020-02-13 | 207.63 |
| 2020-02-12 | 208.73 |
| 2020-02-11 | 205.42 |
| 2020-02-10 | 201.57 |
| 2020-02-07 | 203.22 |
| 2020-02-06 | 204.87 |
| 2020-02-05 | 196.62 |
| 2020-02-04 | 195.52 |
| 2020-02-03 | 191.67 |
| 2020-01-31 | 191.67 |
| 2020-01-30 | 193.32 |
| 2020-01-29 | 200.47 |
| 2020-01-24 | 209.28 |
| 2020-01-23 | 208.18 |
| 2020-01-22 | 214.23 |
| 2020-01-21 | 209.83 |
| 2020-01-20 | 218.63 |
| 2020-01-17 | 221.38 |
| 2020-01-16 | 219.18 |
| 2020-01-15 | 218.63 |
| 2020-01-14 | 219.73 |
| 2020-01-13 | 220.83 |
| 2020-01-10 | 216.98 |
| 2020-01-09 | 216.98 |
| 2020-01-08 | 210.93 |
| 2020-01-07 | 213.13 |
| 2020-01-06 | 213.13 |
| 2020-01-03 | 215.33 |
| 2020-01-02 | 215.88 |
| 2019-12-31 | 213.13 |
| 2019-12-30 | 214.23 |
| 2019-12-27 | 212.58 |
| 2019-12-24 | 208.18 |
| 2019-12-23 | 209.28 |
| 2019-12-20 | 209.83 |
| 2019-12-19 | 208.18 |
| 2019-12-18 | 208.73 |
| 2019-12-17 | 208.18 |
| 2019-12-16 | 204.87 |
| 2019-12-13 | 206.53 |
| 2019-12-12 | 199.37 |
| 2019-12-11 | 194.97 |
| 2019-12-10 | 192.77 |
| 2019-12-09 | 193.87 |
| 2019-12-06 | 193.32 |
| 2019-12-05 | 191.12 |
| 2019-12-04 | 188.92 |
| 2019-12-03 | 192.22 |
| 2019-12-02 | 193.32 |
| 2019-11-29 | 191.67 |
| 2019-11-28 | 197.72 |
| 2019-11-27 | 198.82 |
| 2019-11-26 | 198.27 |
| 2019-11-25 | 198.82 |
| 2019-11-22 | 194.42 |
| 2019-11-21 | 192.77 |
| 2019-11-20 | 197.72 |
| 2019-11-19 | 199.92 |
| 2019-11-18 | 194.97 |
| 2019-11-15 | 191.67 |
| 2019-11-14 | 192.22 |
| 2019-11-13 | 193.87 |
| 2019-11-12 | 199.37 |
| 2019-11-11 | 198.27 |
| 2019-11-08 | 205.97 |
| 2019-11-07 | 208.18 |
| 2019-11-06 | 206.53 |
| 2019-11-05 | 206.53 |
| 2019-11-04 | 205.42 |
| 2019-11-01 | 200.47 |
| 2019-10-31 | 197.72 |
| 2019-10-30 | 195.19 |
| 2019-10-29 | 196.79 |
| 2019-10-28 | 197.33 |
| 2019-10-25 | 195.72 |
| 2019-10-24 | 195.72 |
| 2019-10-23 | 194.12 |
| 2019-10-22 | 196.26 |
| 2019-10-21 | 195.19 |
| 2019-10-18 | 195.72 |
| 2019-10-17 | 197.33 |
| 2019-10-16 | 194.65 |
| 2019-10-15 | 193.05 |
| 2019-10-14 | 193.58 |
| 2019-10-11 | 191.98 |
| 2019-10-10 | 184.49 |
| 2019-10-09 | 184.49 |
| 2019-10-08 | 186.63 |
| 2019-10-04 | 185.56 |
| 2019-10-03 | 188.77 |
| 2019-10-02 | 187.70 |
| 2019-09-30 | 188.24 |
| 2019-09-27 | 187.17 |
| 2019-09-26 | 187.70 |
| 2019-09-25 | 187.17 |
| 2019-09-24 | 190.91 |
| 2019-09-23 | 189.84 |
| 2019-09-20 | 192.51 |
| 2019-09-19 | 192.51 |
| 2019-09-18 | 195.72 |
| 2019-09-17 | 195.72 |
| 2019-09-16 | 198.93 |
| 2019-09-13 | 201.61 |
| 2019-09-12 | 198.93 |
| 2019-09-11 | 198.93 |
| 2019-09-10 | 194.65 |
| 2019-09-09 | 194.65 |
| 2019-09-06 | 193.58 |
| 2019-09-05 | 193.05 |
| 2019-09-04 | 191.98 |
| 2019-09-03 | 181.28 |
| 2019-09-02 | 182.35 |
| 2019-08-30 | 183.42 |
| 2019-08-29 | 182.89 |
| 2019-08-28 | 181.82 |
| 2019-08-27 | 182.35 |
| 2019-08-26 | 182.89 |
| 2019-08-23 | 187.70 |
| 2019-08-22 | 186.63 |
| 2019-08-21 | 188.77 |
| 2019-08-20 | 188.77 |
| 2019-08-19 | 188.24 |
| 2019-08-16 | 183.42 |
| 2019-08-15 | 180.22 |
| 2019-08-14 | 177.54 |
| 2019-08-13 | 178.08 |
| 2019-08-12 | 183.42 |
| 2019-08-09 | 185.03 |
| 2019-08-08 | 187.17 |
| 2019-08-07 | 186.10 |
| 2019-08-06 | 186.10 |
| 2019-08-05 | 187.17 |
| 2019-08-02 | 195.19 |
| 2019-08-01 | 202.68 |
| 2019-07-31 | 204.81 |
| 2019-07-30 | 208.56 |
| 2019-07-29 | 208.02 |
| 2019-07-26 | 210.70 |
| 2019-07-25 | 213.37 |
| 2019-07-24 | 212.30 |
| 2019-07-23 | 211.77 |
| 2019-07-22 | 210.16 |
| 2019-07-19 | 214.97 |
| 2019-07-18 | 211.77 |
| 2019-07-17 | 213.37 |
| 2019-07-16 | 213.37 |
| 2019-07-15 | 212.84 |
| 2019-07-12 | 212.30 |
| 2019-07-11 | 211.23 |
| 2019-07-10 | 209.09 |
| 2019-07-09 | 208.02 |
| 2019-07-08 | 210.16 |
| 2019-07-05 | 215.51 |
| 2019-07-04 | 216.04 |
| 2019-07-03 | 216.04 |
| 2019-07-02 | 216.58 |
| 2019-06-28 | 211.23 |
| 2019-06-27 | 212.30 |
| 2019-06-26 | 207.49 |
| 2019-06-25 | 206.95 |
| 2019-06-24 | 210.16 |
| 2019-06-21 | 210.16 |
| 2019-06-20 | 211.23 |
| 2019-06-19 | 206.42 |
| 2019-06-18 | 198.93 |
| 2019-06-17 | 196.79 |
| 2019-06-14 | 195.19 |
| 2019-06-13 | 197.33 |
| 2019-06-12 | 197.33 |
| 2019-06-11 | 202.14 |
| 2019-06-10 | 200.00 |
| 2019-06-06 | 193.05 |
| 2019-06-05 | 193.05 |
| 2019-06-04 | 190.91 |
| 2019-06-03 | 191.98 |
| 2019-05-31 | 192.51 |
| 2019-05-30 | 194.65 |
| 2019-05-29 | 195.72 |
| 2019-05-28 | 196.79 |
| 2019-05-27 | 195.72 |
| 2019-05-24 | 196.79 |
| 2019-05-23 | 195.72 |
| 2019-05-22 | 198.93 |
| 2019-05-21 | 199.47 |
| 2019-05-20 | 200.00 |
| 2019-05-17 | 201.61 |
| 2019-05-16 | 204.28 |
| 2019-05-15 | 203.74 |
| 2019-05-14 | 202.68 |
| 2019-05-10 | 206.95 |
| 2019-05-09 | 204.81 |
| 2019-05-08 | 211.77 |
| 2019-05-07 | 215.51 |
| 2019-05-06 | 214.44 |
| 2019-05-03 | 223.53 |
| 2019-05-02 | 221.93 |
| 2019-04-30 | 219.25 |
| 2019-04-29 | 221.93 |
| 2019-04-26 | 218.18 |
| 2019-04-25 | 218.18 |
| 2019-04-24 | 220.31 |
| 2019-04-23 | 221.91 |
| 2019-04-18 | 221.91 |
| 2019-04-17 | 224.04 |
| 2019-04-16 | 224.04 |
| 2019-04-15 | 220.31 |
| 2019-04-12 | 221.38 |
| 2019-04-11 | 220.84 |
| 2019-04-10 | 224.04 |
| 2019-04-09 | 224.57 |
| 2019-04-08 | 223.50 |
| 2019-04-04 | 222.44 |
| 2019-04-03 | 221.91 |
| 2019-04-02 | 218.72 |
| 2019-04-01 | 218.18 |
| 2019-03-29 | 212.86 |
| 2019-03-28 | 209.14 |
| 2019-03-27 | 209.67 |
| 2019-03-26 | 207.01 |
| 2019-03-25 | 207.01 |
| 2019-03-22 | 212.86 |
| 2019-03-21 | 212.86 |
| 2019-03-20 | 215.52 |
| 2019-03-19 | 217.12 |
| 2019-03-18 | 216.06 |
| 2019-03-15 | 212.86 |
| 2019-03-14 | 210.73 |
| 2019-03-13 | 209.67 |
| 2019-03-12 | 211.80 |
| 2019-03-11 | 206.48 |
| 2019-03-08 | 203.29 |
| 2019-03-07 | 208.61 |
| 2019-03-06 | 211.80 |
| 2019-03-05 | 211.27 |
| 2019-03-04 | 210.73 |
| 2019-03-01 | 209.67 |
| 2019-02-28 | 207.54 |
| 2019-02-27 | 209.14 |
| 2019-02-26 | 209.14 |
| 2019-02-25 | 211.27 |
| 2019-02-22 | 209.67 |
| 2019-02-21 | 207.54 |
| 2019-02-20 | 205.95 |
| 2019-02-19 | 203.29 |
| 2019-02-18 | 204.35 |
| 2019-02-15 | 199.03 |
| 2019-02-14 | 204.88 |
| 2019-02-13 | 205.41 |
| 2019-02-12 | 202.22 |
| 2019-02-11 | 201.69 |
| 2019-02-08 | 199.56 |
| 2019-02-04 | 199.56 |
| 2019-02-01 | 199.03 |
| 2019-01-31 | 199.56 |
| 2019-01-30 | 195.84 |
| 2019-01-29 | 194.77 |
| 2019-01-28 | 195.30 |
| 2019-01-25 | 195.84 |
| 2019-01-24 | 190.52 |
| 2019-01-23 | 189.45 |
| 2019-01-22 | 188.92 |
| 2019-01-21 | 191.05 |
| 2019-01-18 | 189.98 |
| 2019-01-17 | 187.32 |
| 2019-01-16 | 188.39 |
| 2019-01-15 | 187.32 |
| 2019-01-14 | 181.47 |
| 2019-01-11 | 185.19 |
| 2019-01-10 | 184.66 |
| 2019-01-09 | 183.60 |
| 2019-01-08 | 176.68 |
| 2019-01-07 | 177.21 |
| 2019-01-04 | 174.55 |
| 2019-01-03 | 168.70 |
| 2019-01-02 | 168.70 |
| 2018-12-31 | 177.21 |
| 2018-12-28 | 172.96 |
| 2018-12-27 | 172.42 |
| 2018-12-24 | 175.09 |
| 2018-12-21 | 176.15 |
| 2018-12-20 | 175.09 |
| 2018-12-19 | 177.21 |
| 2018-12-18 | 176.68 |
| 2018-12-17 | 180.41 |
| 2018-12-14 | 179.87 |
| 2018-12-13 | 185.19 |
| 2018-12-12 | 182.00 |
| 2018-12-11 | 176.15 |
| 2018-12-10 | 176.68 |
| 2018-12-07 | 178.81 |
| 2018-12-06 | 180.41 |
| 2018-12-05 | 187.32 |
| 2018-12-04 | 192.11 |
| 2018-12-03 | 191.58 |
| 2018-11-30 | 184.13 |
| 2018-11-29 | 183.60 |
| 2018-11-28 | 185.19 |
| 2018-11-27 | 181.47 |
| 2018-11-26 | 182.53 |
| 2018-11-23 | 178.28 |
| 2018-11-22 | 178.81 |
| 2018-11-21 | 178.28 |
| 2018-11-20 | 177.21 |
| 2018-11-19 | 181.47 |
| 2018-11-16 | 179.87 |
| 2018-11-15 | 179.87 |
| 2018-11-14 | 175.09 |
| 2018-11-13 | 176.68 |
| 2018-11-12 | 174.55 |
| 2018-11-09 | 174.02 |
| 2018-11-08 | 180.94 |
| 2018-11-07 | 179.87 |
| 2018-11-06 | 179.34 |
| 2018-11-05 | 177.21 |
| 2018-11-02 | 183.07 |
| 2018-11-01 | 171.36 |
| 2018-10-31 | 166.57 |
| 2018-10-30 | 164.02 |
| 2018-10-29 | 166.08 |
| 2018-10-26 | 164.53 |
| 2018-10-25 | 168.14 |
| 2018-10-24 | 170.72 |
| 2018-10-23 | 171.24 |
| 2018-10-22 | 179.49 |
| 2018-10-19 | 173.30 |
| 2018-10-18 | 171.75 |
| 2018-10-16 | 172.27 |
| 2018-10-15 | 171.75 |
| 2018-10-12 | 175.36 |
| 2018-10-11 | 169.69 |
| 2018-10-10 | 180.00 |
| 2018-10-09 | 179.49 |
| 2018-10-08 | 180.00 |
| 2018-10-05 | 183.61 |
| 2018-10-04 | 184.13 |
| 2018-10-03 | 188.25 |
| 2018-10-02 | 188.77 |
| 2018-09-28 | 195.47 |
| 2018-09-27 | 194.96 |
| 2018-09-26 | 195.99 |
| 2018-09-24 | 192.38 |
| 2018-09-21 | 197.54 |
| 2018-09-20 | 192.38 |
| 2018-09-19 | 191.35 |
| 2018-09-18 | 188.25 |
| 2018-09-17 | 186.71 |
| 2018-09-14 | 190.32 |
| 2018-09-13 | 187.74 |
| 2018-09-12 | 181.55 |
| 2018-09-11 | 181.55 |
| 2018-09-10 | 184.13 |
| 2018-09-07 | 186.71 |
| 2018-09-06 | 187.74 |
| 2018-09-05 | 189.29 |
| 2018-09-04 | 197.54 |
| 2018-09-03 | 194.44 |
| 2018-08-31 | 195.47 |
| 2018-08-30 | 198.57 |
| 2018-08-29 | 201.15 |
| 2018-08-28 | 200.63 |
| 2018-08-27 | 199.60 |
| 2018-08-24 | 192.89 |
| 2018-08-23 | 193.41 |
| 2018-08-22 | 195.47 |
| 2018-08-21 | 193.93 |
| 2018-08-20 | 192.38 |
| 2018-08-17 | 188.25 |
| 2018-08-16 | 187.74 |
| 2018-08-15 | 188.77 |
| 2018-08-14 | 193.93 |
| 2018-08-13 | 195.47 |
| 2018-08-10 | 199.08 |
| 2018-08-09 | 202.18 |
| 2018-08-08 | 199.60 |
| 2018-08-07 | 198.57 |
| 2018-08-06 | 194.44 |
| 2018-08-03 | 192.38 |
| 2018-08-02 | 192.89 |
| 2018-08-01 | 199.08 |
| 2018-07-31 | 202.18 |
| 2018-07-30 | 203.21 |
| 2018-07-27 | 203.72 |
| 2018-07-26 | 203.72 |
| 2018-07-25 | 206.30 |
| 2018-07-24 | 203.21 |
| 2018-07-23 | 199.08 |
| 2018-07-20 | 198.57 |
| 2018-07-19 | 195.99 |
| 2018-07-18 | 197.02 |
| 2018-07-17 | 198.57 |
| 2018-07-16 | 201.66 |
| 2018-07-13 | 201.66 |
| 2018-07-12 | 201.15 |
| 2018-07-11 | 199.08 |
| 2018-07-10 | 203.21 |
| 2018-07-09 | 203.72 |
| 2018-07-06 | 198.05 |
| 2018-07-05 | 197.02 |
| 2018-07-04 | 196.50 |
| 2018-07-03 | 200.11 |
| 2018-06-29 | 203.72 |
| 2018-06-28 | 199.08 |
| 2018-06-27 | 197.54 |
| 2018-06-26 | 203.21 |
| 2018-06-25 | 204.24 |
| 2018-06-22 | 207.85 |
| 2018-06-21 | 206.82 |
| 2018-06-20 | 211.97 |
| 2018-06-19 | 209.40 |
| 2018-06-15 | 217.13 |
| 2018-06-14 | 219.19 |
| 2018-06-13 | 221.77 |
| 2018-06-12 | 225.90 |
| 2018-06-11 | 225.38 |
| 2018-06-08 | 223.32 |
| 2018-06-07 | 229.51 |
| 2018-06-06 | 226.93 |
| 2018-06-05 | 224.87 |
| 2018-06-04 | 223.83 |
| 2018-06-01 | 219.19 |
| 2018-05-31 | 219.19 |
| 2018-05-30 | 213.52 |
| 2018-05-29 | 218.68 |
| 2018-05-28 | 221.77 |
| 2018-05-25 | 220.22 |
| 2018-05-24 | 220.74 |
| 2018-05-23 | 219.71 |
| 2018-05-21 | 225.90 |
| 2018-05-18 | 223.32 |
| 2018-05-17 | 222.29 |
| 2018-05-16 | 223.32 |
| 2018-05-15 | 224.35 |
| 2018-05-14 | 227.44 |
| 2018-05-11 | 222.80 |
| 2018-05-10 | 219.71 |
| 2018-05-09 | 217.13 |
| 2018-05-08 | 216.10 |
| 2018-05-07 | 211.46 |
| 2018-05-04 | 210.43 |
| 2018-05-03 | 214.04 |
| 2018-05-02 | 218.16 |
| 2018-04-30 | 220.22 |
| 2018-04-27 | 213.52 |
| 2018-04-26 | 211.36 |
| 2018-04-25 | 214.43 |
| 2018-04-24 | 217.51 |
| 2018-04-23 | 213.41 |
| 2018-04-20 | 214.95 |
| 2018-04-19 | 219.05 |
| 2018-04-18 | 214.43 |
| 2018-04-17 | 211.36 |
| 2018-04-16 | 213.92 |
| 2018-04-13 | 219.56 |
| 2018-04-12 | 220.08 |
| 2018-04-11 | 220.59 |
| 2018-04-10 | 218.54 |
| 2018-04-09 | 213.92 |
| 2018-04-06 | 208.79 |
| 2018-04-04 | 205.20 |
| 2018-04-03 | 213.41 |
| 2018-03-29 | 211.87 |
| 2018-03-28 | 211.36 |
| 2018-03-27 | 219.05 |
| 2018-03-26 | 217.00 |
| 2018-03-23 | 213.41 |
| 2018-03-22 | 222.13 |
| 2018-03-21 | 225.20 |
| 2018-03-20 | 227.26 |
| 2018-03-19 | 226.74 |
| 2018-03-16 | 226.23 |
| 2018-03-15 | 226.74 |
| 2018-03-14 | 226.23 |
| 2018-03-13 | 227.26 |
| 2018-03-12 | 226.74 |
| 2018-03-09 | 221.10 |
| 2018-03-08 | 218.02 |
| 2018-03-07 | 212.89 |
| 2018-03-06 | 215.97 |
| 2018-03-05 | 209.82 |
| 2018-03-02 | 217.00 |
| 2018-03-01 | 221.10 |
| 2018-02-28 | 219.05 |
| 2018-02-27 | 223.67 |
| 2018-02-26 | 226.23 |
| 2018-02-23 | 223.15 |
| 2018-02-22 | 220.08 |
| 2018-02-21 | 224.69 |
| 2018-02-20 | 218.54 |
| 2018-02-15 | 220.59 |
| 2018-02-14 | 214.95 |
| 2018-02-13 | 208.79 |
| 2018-02-12 | 204.17 |
| 2018-02-09 | 204.17 |
| 2018-02-08 | 213.92 |
| 2018-02-07 | 212.38 |
| 2018-02-06 | 216.48 |
| 2018-02-05 | 232.39 |
| 2018-02-02 | 236.49 |
| 2018-02-01 | 237.00 |
| 2018-01-31 | 239.57 |
| 2018-01-30 | 237.00 |
| 2018-01-29 | 240.08 |
| 2018-01-26 | 242.13 |
| 2018-01-25 | 237.52 |
| 2018-01-24 | 240.08 |
| 2018-01-23 | 239.57 |
| 2018-01-22 | 233.41 |
| 2018-01-19 | 232.39 |
| 2018-01-18 | 231.36 |
| 2018-01-17 | 229.31 |
| 2018-01-16 | 228.80 |
| 2018-01-15 | 223.67 |
| 2018-01-12 | 223.15 |
| 2018-01-11 | 220.59 |
| 2018-01-10 | 220.59 |
| 2018-01-09 | 220.08 |
| 2018-01-08 | 218.54 |
| 2018-01-05 | 217.51 |
| 2018-01-04 | 217.00 |
| 2018-01-03 | 214.95 |
| 2018-01-02 | 214.43 |
| 2017-12-29 | 208.28 |
| 2017-12-28 | 208.28 |
| 2017-12-27 | 205.71 |
| 2017-12-22 | 204.69 |
| 2017-12-21 | 203.15 |
| 2017-12-20 | 202.12 |
| 2017-12-19 | 201.61 |
| 2017-12-18 | 200.07 |
| 2017-12-15 | 198.02 |
| 2017-12-14 | 200.58 |
| 2017-12-13 | 202.12 |
| 2017-12-12 | 197.51 |
| 2017-12-11 | 199.04 |
| 2017-12-08 | 195.97 |
| 2017-12-07 | 192.38 |
| 2017-12-06 | 191.35 |
| 2017-12-05 | 198.02 |
| 2017-12-04 | 201.10 |
| 2017-12-01 | 200.58 |
| 2017-11-30 | 202.12 |
| 2017-11-29 | 206.23 |
| 2017-11-28 | 206.23 |
| 2017-11-27 | 206.74 |
| 2017-11-24 | 208.28 |
| 2017-11-23 | 206.74 |
| 2017-11-22 | 210.33 |
| 2017-11-21 | 207.25 |
| 2017-11-20 | 201.10 |
| 2017-11-17 | 201.10 |
| 2017-11-16 | 199.56 |
| 2017-11-15 | 198.53 |
| 2017-11-14 | 201.61 |
| 2017-11-13 | 201.61 |
| 2017-11-10 | 201.10 |
| 2017-11-09 | 200.58 |
| 2017-11-08 | 199.04 |
| 2017-11-07 | 199.56 |
| 2017-11-06 | 195.45 |
| 2017-11-03 | 195.45 |
| 2017-11-02 | 193.92 |
| 2017-11-01 | 194.94 |
| 2017-10-31 | 191.86 |
| 2017-10-30 | 192.58 |
| 2017-10-27 | 193.08 |
| 2017-10-26 | 191.08 |
| 2017-10-25 | 192.08 |
| 2017-10-24 | 191.08 |
| 2017-10-23 | 192.08 |
| 2017-10-20 | 194.08 |
| 2017-10-19 | 191.08 |
| 2017-10-18 | 196.08 |
| 2017-10-17 | 196.08 |
| 2017-10-16 | 195.58 |
| 2017-10-13 | 193.58 |
| 2017-10-12 | 193.58 |
| 2017-10-11 | 192.08 |
| 2017-10-10 | 193.58 |
| 2017-10-09 | 192.08 |
| 2017-10-06 | 193.08 |
| 2017-10-04 | 192.08 |
| 2017-10-03 | 190.09 |
| 2017-09-29 | 183.59 |
| 2017-09-28 | 182.60 |
| 2017-09-27 | 185.59 |
| 2017-09-26 | 184.59 |
| 2017-09-25 | 184.09 |
| 2017-09-22 | 187.09 |
| 2017-09-21 | 189.59 |
| 2017-09-20 | 189.59 |
| 2017-09-19 | 189.09 |
| 2017-09-18 | 189.59 |
| 2017-09-15 | 186.59 |
| 2017-09-14 | 186.59 |
| 2017-09-13 | 187.09 |
| 2017-09-12 | 188.09 |
| 2017-09-11 | 188.09 |
| 2017-09-08 | 185.09 |
| 2017-09-07 | 183.59 |
| 2017-09-06 | 184.09 |
| 2017-09-05 | 185.59 |
| 2017-09-04 | 185.59 |
| 2017-09-01 | 187.09 |
| 2017-08-31 | 187.09 |
| 2017-08-30 | 188.09 |
| 2017-08-29 | 184.59 |
| 2017-08-28 | 186.09 |
| 2017-08-25 | 185.09 |
| 2017-08-24 | 181.60 |
| 2017-08-22 | 181.10 |
| 2017-08-21 | 178.60 |
| 2017-08-18 | 177.10 |
| 2017-08-17 | 180.10 |
| 2017-08-16 | 180.60 |
| 2017-08-15 | 178.10 |
| 2017-08-14 | 178.60 |
| 2017-08-11 | 176.11 |
| 2017-08-10 | 181.10 |
| 2017-08-09 | 184.09 |
| 2017-08-08 | 185.09 |
| 2017-08-07 | 183.10 |
| 2017-08-04 | 182.10 |
| 2017-08-03 | 182.10 |
| 2017-08-02 | 182.10 |
| 2017-08-01 | 181.60 |
| 2017-07-31 | 178.60 |
| 2017-07-28 | 176.11 |
| 2017-07-27 | 177.60 |
| 2017-07-26 | 175.61 |
| 2017-07-25 | 174.61 |
| 2017-07-24 | 175.11 |
| 2017-07-21 | 173.61 |
| 2017-07-20 | 173.11 |
| 2017-07-19 | 172.61 |
| 2017-07-18 | 171.11 |
| 2017-07-17 | 171.11 |
| 2017-07-14 | 170.11 |
| 2017-07-13 | 169.61 |
| 2017-07-12 | 166.62 |
| 2017-07-11 | 165.12 |
| 2017-07-10 | 161.13 |
| 2017-07-07 | 159.63 |
| 2017-07-06 | 161.13 |
| 2017-07-05 | 160.63 |
| 2017-07-04 | 159.63 |
| 2017-07-03 | 162.13 |
| 2017-06-30 | 162.13 |
| 2017-06-29 | 163.12 |
| 2017-06-28 | 161.63 |
| 2017-06-27 | 162.13 |
| 2017-06-26 | 162.62 |
| 2017-06-23 | 161.63 |
| 2017-06-22 | 161.13 |
| 2017-06-21 | 160.13 |
| 2017-06-20 | 161.63 |
| 2017-06-19 | 162.62 |
| 2017-06-16 | 159.63 |
| 2017-06-15 | 159.13 |
| 2017-06-14 | 162.13 |
| 2017-06-13 | 162.13 |
| 2017-06-12 | 161.13 |
| 2017-06-09 | 163.62 |
| 2017-06-08 | 163.62 |
| 2017-06-07 | 162.62 |
| 2017-06-06 | 162.62 |
| 2017-06-05 | 161.63 |
| 2017-06-02 | 162.13 |
| 2017-06-01 | 159.63 |
| 2017-05-31 | 159.63 |
| 2017-05-29 | 159.63 |
| 2017-05-26 | 158.63 |
| 2017-05-25 | 158.13 |
| 2017-05-24 | 156.13 |
| 2017-05-23 | 156.63 |
| 2017-05-22 | 156.13 |
| 2017-05-19 | 154.14 |
| 2017-05-18 | 153.64 |
| 2017-05-17 | 155.63 |
| 2017-05-16 | 155.63 |
| 2017-05-15 | 155.63 |
| 2017-05-12 | 153.14 |
| 2017-05-11 | 152.64 |
| 2017-05-10 | 151.14 |
| 2017-05-09 | 150.14 |
| 2017-05-08 | 147.15 |
| 2017-05-05 | 146.15 |
| 2017-05-04 | 148.64 |
| 2017-05-02 | 147.65 |
| 2017-04-28 | 147.65 |
| 2017-04-27 | 148.15 |
| 2017-04-26 | 146.65 |
| 2017-04-25 | 145.65 |
| 2017-04-24 | 142.68 |
| 2017-04-21 | 141.19 |
| 2017-04-20 | 141.68 |
| 2017-04-19 | 139.70 |
| 2017-04-18 | 139.70 |
| 2017-04-13 | 143.67 |
| 2017-04-12 | 144.17 |
| 2017-04-11 | 142.18 |
| 2017-04-10 | 143.67 |
| 2017-04-07 | 143.67 |
| 2017-04-06 | 143.67 |
| 2017-04-05 | 144.66 |
| 2017-04-03 | 143.17 |
| 2017-03-31 | 142.68 |
| 2017-03-30 | 144.17 |
| 2017-03-29 | 144.66 |
| 2017-03-28 | 144.66 |
| 2017-03-27 | 143.17 |
| 2017-03-24 | 145.16 |
| 2017-03-23 | 144.17 |
| 2017-03-22 | 144.17 |
| 2017-03-21 | 146.65 |
| 2017-03-20 | 145.65 |
| 2017-03-17 | 144.17 |
| 2017-03-16 | 143.67 |
| 2017-03-15 | 139.20 |
| 2017-03-14 | 139.20 |
| 2017-03-13 | 139.20 |
| 2017-03-10 | 136.72 |
| 2017-03-09 | 136.23 |
| 2017-03-08 | 138.21 |
| 2017-03-07 | 137.71 |
| 2017-03-06 | 136.72 |
| 2017-03-03 | 136.72 |
| 2017-03-02 | 137.71 |
| 2017-03-01 | 138.71 |
| 2017-02-28 | 138.71 |
| 2017-02-27 | 140.69 |
| 2017-02-24 | 141.19 |
| 2017-02-23 | 141.68 |
| 2017-02-22 | 141.68 |
| 2017-02-21 | 140.20 |
| 2017-02-20 | 141.68 |
| 2017-02-17 | 140.69 |
| 2017-02-16 | 141.19 |
| 2017-02-15 | 139.70 |
| 2017-02-14 | 137.22 |
| 2017-02-13 | 136.72 |
| 2017-02-10 | 136.23 |
| 2017-02-09 | 135.23 |
| 2017-02-08 | 135.23 |
| 2017-02-07 | 133.25 |
| 2017-02-06 | 133.25 |
| 2017-02-03 | 130.77 |
| 2017-02-02 | 131.76 |
| 2017-02-01 | 133.25 |
| 2017-01-27 | 133.74 |
| 2017-01-26 | 133.74 |
| 2017-01-25 | 130.27 |
| 2017-01-24 | 129.28 |
| 2017-01-23 | 128.78 |
| 2017-01-20 | 129.28 |
| 2017-01-19 | 130.77 |
| 2017-01-18 | 130.77 |
| 2017-01-17 | 128.78 |
| 2017-01-16 | 127.29 |
| 2017-01-13 | 129.28 |
| 2017-01-12 | 128.78 |
| 2017-01-11 | 129.28 |
| 2017-01-10 | 126.80 |
| 2017-01-09 | 125.80 |
| 2017-01-06 | 124.81 |
| 2017-01-05 | 124.32 |
| 2017-01-04 | 121.34 |
| 2017-01-03 | 121.34 |
| 2016-12-30 | 119.35 |
| 2016-12-29 | 117.86 |
| 2016-12-28 | 116.87 |
| 2016-12-23 | 115.88 |
| 2016-12-22 | 116.87 |
| 2016-12-21 | 118.36 |
| 2016-12-20 | 117.37 |
| 2016-12-19 | 118.36 |
| 2016-12-16 | 120.34 |
| 2016-12-15 | 120.34 |
| 2016-12-14 | 124.81 |
| 2016-12-13 | 124.32 |
| 2016-12-12 | 123.82 |
| 2016-12-09 | 127.79 |
| 2016-12-08 | 128.29 |
| 2016-12-07 | 128.29 |
| 2016-12-06 | 126.80 |
| 2016-12-05 | 125.31 |
| 2016-12-02 | 125.80 |
| 2016-12-01 | 129.28 |
| 2016-11-30 | 128.29 |
| 2016-11-29 | 127.29 |
| 2016-11-28 | 128.29 |
| 2016-11-25 | 127.29 |
| 2016-11-24 | 125.80 |
| 2016-11-23 | 127.29 |
| 2016-11-22 | 127.29 |
| 2016-11-21 | 123.82 |
| 2016-11-18 | 122.83 |
| 2016-11-17 | 122.33 |
| 2016-11-16 | 123.32 |
| 2016-11-15 | 123.32 |
| 2016-11-14 | 122.33 |
| 2016-11-11 | 125.31 |
| 2016-11-10 | 128.78 |
| 2016-11-09 | 124.32 |
| 2016-11-08 | 128.78 |
| 2016-11-07 | 128.29 |
| 2016-11-04 | 126.80 |
| 2016-11-03 | 127.29 |
| 2016-11-02 | 128.29 |
| 2016-11-01 | 131.26 |
| 2016-10-31 | 129.28 |
| 2016-10-28 | 129.58 |
| 2016-10-27 | 131.03 |
| 2016-10-26 | 132.96 |
| 2016-10-25 | 135.38 |
| 2016-10-24 | 135.86 |
| 2016-10-20 | 133.44 |
| 2016-10-19 | 132.48 |
| 2016-10-18 | 133.44 |
| 2016-10-17 | 130.06 |
| 2016-10-14 | 131.99 |
| 2016-10-13 | 130.06 |
| 2016-10-12 | 133.44 |
| 2016-10-11 | 134.41 |
| 2016-10-07 | 137.79 |
| 2016-10-06 | 138.76 |
| 2016-10-05 | 136.83 |
| 2016-10-04 | 135.86 |
| 2016-10-03 | 134.89 |
| 2016-09-30 | 131.99 |
| 2016-09-29 | 136.83 |
| 2016-09-28 | 135.38 |
| 2016-09-27 | 134.89 |
| 2016-09-26 | 132.96 |
| 2016-09-23 | 135.38 |
| 2016-09-22 | 136.83 |
| 2016-09-21 | 135.38 |
| 2016-09-20 | 134.89 |
| 2016-09-19 | 134.41 |
| 2016-09-15 | 132.96 |
| 2016-09-14 | 131.51 |
| 2016-09-13 | 131.99 |
| 2016-09-12 | 132.48 |
| 2016-09-09 | 140.21 |
| 2016-09-08 | 137.31 |
| 2016-09-07 | 136.34 |
| 2016-09-06 | 136.34 |
| 2016-09-05 | 134.89 |
| 2016-09-02 | 131.03 |
| 2016-09-01 | 131.03 |
| 2016-08-31 | 128.61 |
| 2016-08-30 | 128.61 |
| 2016-08-29 | 127.16 |
| 2016-08-26 | 128.13 |
| 2016-08-25 | 126.68 |
| 2016-08-24 | 126.68 |
| 2016-08-23 | 128.61 |
| 2016-08-22 | 128.61 |
| 2016-08-19 | 127.64 |
| 2016-08-18 | 129.09 |
| 2016-08-17 | 126.19 |
| 2016-08-16 | 127.16 |
| 2016-08-15 | 128.13 |
| 2016-08-12 | 125.71 |
| 2016-08-11 | 123.78 |
| 2016-08-10 | 122.81 |
| 2016-08-09 | 122.81 |
| 2016-08-08 | 122.81 |
| 2016-08-05 | 119.91 |
| 2016-08-04 | 116.53 |
| 2016-08-03 | 115.56 |
| 2016-08-01 | 119.91 |
| 2016-07-29 | 117.01 |
| 2016-07-28 | 119.91 |
| 2016-07-27 | 118.94 |
| 2016-07-26 | 119.91 |
| 2016-07-25 | 117.98 |
| 2016-07-22 | 117.49 |
| 2016-07-21 | 117.98 |
| 2016-07-20 | 117.49 |
| 2016-07-19 | 114.59 |
| 2016-07-18 | 116.04 |
| 2016-07-15 | 115.56 |
| 2016-07-14 | 114.11 |
| 2016-07-13 | 111.69 |
| 2016-07-12 | 110.73 |
| 2016-07-11 | 106.86 |
| 2016-07-08 | 104.44 |
| 2016-07-07 | 105.41 |
| 2016-07-06 | 103.48 |
| 2016-07-05 | 105.89 |
| 2016-07-04 | 109.28 |
| 2016-06-30 | 106.38 |
| 2016-06-29 | 102.99 |
| 2016-06-28 | 100.09 |
| 2016-06-27 | 100.09 |
| 2016-06-24 | 100.58 |
| 2016-06-23 | 106.38 |
| 2016-06-22 | 105.89 |
| 2016-06-21 | 103.48 |
| 2016-06-20 | 101.54 |
| 2016-06-17 | 99.13 |
| 2016-06-16 | 97.68 |
| 2016-06-15 | 101.06 |
| 2016-06-14 | 101.06 |
| 2016-06-13 | 102.03 |
| 2016-06-10 | 106.86 |
| 2016-06-08 | 109.28 |
| 2016-06-07 | 108.79 |
| 2016-06-06 | 106.38 |
| 2016-06-03 | 105.41 |
| 2016-06-02 | 104.44 |
| 2016-06-01 | 102.99 |
| 2016-05-31 | 103.96 |
| 2016-05-30 | 101.54 |
| 2016-05-27 | 101.06 |
| 2016-05-26 | 99.61 |
| 2016-05-25 | 99.13 |
| 2016-05-24 | 94.29 |
| 2016-05-23 | 93.33 |
| 2016-05-20 | 94.78 |
| 2016-05-19 | 92.17 |
| 2016-05-18 | 92.94 |
| 2016-05-17 | 96.23 |
| 2016-05-16 | 93.81 |
| 2016-05-13 | 92.17 |
| 2016-05-12 | 93.81 |
| 2016-05-11 | 95.26 |
| 2016-05-10 | 97.68 |
| 2016-05-09 | 96.23 |
| 2016-05-06 | 95.26 |
| 2016-05-05 | 98.64 |
| 2016-05-04 | 100.09 |
| 2016-05-03 | 100.58 |
| 2016-04-29 | 104.44 |
| 2016-04-28 | 107.83 |
| 2016-04-27 | 107.73 |
| 2016-04-26 | 108.21 |
| 2016-04-25 | 106.77 |
| 2016-04-22 | 109.17 |
| 2016-04-21 | 110.61 |
| 2016-04-20 | 106.29 |
| 2016-04-19 | 108.69 |
| 2016-04-18 | 105.81 |
| 2016-04-15 | 107.25 |
| 2016-04-14 | 108.21 |
| 2016-04-13 | 106.29 |
| 2016-04-12 | 99.57 |
| 2016-04-11 | 99.57 |
| 2016-04-08 | 98.13 |
| 2016-04-07 | 97.18 |
| 2016-04-06 | 96.70 |
| 2016-04-05 | 95.74 |
| 2016-04-01 | 99.09 |
| 2016-03-31 | 101.97 |
| 2016-03-30 | 102.93 |
| 2016-03-29 | 97.66 |
| 2016-03-24 | 97.66 |
| 2016-03-23 | 100.53 |
| 2016-03-22 | 100.53 |
| 2016-03-21 | 100.53 |
| 2016-03-18 | 101.01 |
| 2016-03-17 | 99.09 |
| 2016-03-16 | 97.18 |
| 2016-03-15 | 97.66 |
| 2016-03-14 | 98.61 |
| 2016-03-11 | 96.70 |
| 2016-03-10 | 94.78 |
| 2016-03-09 | 94.78 |
| 2016-03-08 | 94.78 |
| 2016-03-07 | 96.22 |
| 2016-03-04 | 95.74 |
| 2016-03-03 | 93.34 |
| 2016-03-02 | 93.82 |
| 2016-03-01 | 87.68 |
| 2016-02-29 | 85.18 |
| 2016-02-26 | 87.87 |
| 2016-02-25 | 83.07 |
| 2016-02-24 | 85.76 |
| 2016-02-23 | 88.25 |
| 2016-02-22 | 88.64 |
| 2016-02-19 | 86.52 |
| 2016-02-18 | 87.68 |
| 2016-02-17 | 83.26 |
| 2016-02-16 | 85.18 |
| 2016-02-15 | 83.45 |
| 2016-02-12 | 77.70 |
| 2016-02-11 | 79.42 |
| 2016-02-05 | 86.91 |
| 2016-02-04 | 85.95 |
| 2016-02-03 | 84.22 |
| 2016-02-02 | 88.25 |
| 2016-02-01 | 89.40 |
| 2016-01-29 | 90.36 |
| 2016-01-28 | 86.14 |
| 2016-01-27 | 84.41 |
| 2016-01-26 | 82.50 |
| 2016-01-25 | 87.48 |
| 2016-01-22 | 85.37 |
| 2016-01-21 | 80.00 |
| 2016-01-20 | 82.88 |
| 2016-01-19 | 90.36 |
| 2016-01-18 | 86.72 |
| 2016-01-15 | 89.02 |
| 2016-01-14 | 92.38 |
| 2016-01-13 | 93.82 |
| 2016-01-12 | 90.94 |
| 2016-01-11 | 92.86 |
| 2016-01-08 | 98.61 |
| 2016-01-07 | 97.18 |
| 2016-01-06 | 102.93 |
| 2016-01-05 | 105.33 |
| 2016-01-04 | 105.81 |
| 2015-12-31 | 112.05 |
| 2015-12-30 | 112.53 |
| 2015-12-29 | 113.01 |
| 2015-12-28 | 112.05 |
| 2015-12-24 | 113.97 |
| 2015-12-23 | 113.01 |
| 2015-12-22 | 111.09 |
| 2015-12-21 | 111.09 |
| 2015-12-18 | 111.09 |
| 2015-12-17 | 112.05 |
| 2015-12-16 | 110.61 |
| 2015-12-15 | 106.29 |
| 2015-12-14 | 106.77 |
| 2015-12-11 | 108.21 |
| 2015-12-10 | 110.13 |
| 2015-12-09 | 111.09 |
| 2015-12-08 | 112.05 |
| 2015-12-07 | 115.89 |
| 2015-12-04 | 115.41 |
| 2015-12-03 | 116.84 |
| 2015-12-02 | 117.80 |
| 2015-12-01 | 116.84 |
| 2015-11-30 | 113.01 |
| 2015-11-27 | 113.97 |
| 2015-11-26 | 118.28 |
| 2015-11-25 | 118.28 |
| 2015-11-24 | 118.76 |
| 2015-11-23 | 119.72 |
| 2015-11-20 | 120.20 |
| 2015-11-19 | 117.80 |
| 2015-11-18 | 114.93 |
| 2015-11-17 | 115.89 |
| 2015-11-16 | 113.01 |
| 2015-11-13 | 116.84 |
| 2015-11-12 | 122.12 |
| 2015-11-11 | 116.37 |
| 2015-11-10 | 116.84 |
| 2015-11-09 | 119.24 |
| 2015-11-06 | 121.16 |
| 2015-11-05 | 122.60 |
| 2015-11-04 | 123.08 |
| 2015-11-03 | 118.76 |
| 2015-11-02 | 116.37 |
| 2015-10-30 | 119.24 |
| 2015-10-29 | 120.20 |
| 2015-10-28 | 121.83 |
| 2015-10-27 | 123.70 |
| 2015-10-26 | 123.24 |
| 2015-10-23 | 124.17 |
| 2015-10-22 | 120.90 |
| 2015-10-20 | 121.83 |
| 2015-10-19 | 122.77 |
| 2015-10-16 | 122.77 |
| 2015-10-15 | 121.37 |
| 2015-10-14 | 116.70 |
| 2015-10-13 | 118.57 |
| 2015-10-12 | 119.97 |
| 2015-10-09 | 116.70 |
| 2015-10-08 | 116.23 |
| 2015-10-07 | 117.63 |
| 2015-10-06 | 111.09 |
| 2015-10-05 | 111.56 |
| 2015-10-02 | 108.29 |
| 2015-09-30 | 101.75 |
| 2015-09-29 | 98.95 |
| 2015-09-25 | 105.49 |
| 2015-09-24 | 104.55 |
| 2015-09-23 | 106.42 |
| 2015-09-22 | 110.16 |
| 2015-09-21 | 110.16 |
| 2015-09-18 | 112.49 |
| 2015-09-17 | 110.63 |
| 2015-09-16 | 112.03 |
| 2015-09-15 | 106.89 |
| 2015-09-14 | 108.76 |
| 2015-09-11 | 107.82 |
| 2015-09-10 | 108.29 |
| 2015-09-09 | 113.43 |
| 2015-09-08 | 105.49 |
| 2015-09-07 | 98.95 |
| 2015-09-04 | 100.82 |
| 2015-09-02 | 101.75 |
| 2015-09-01 | 103.62 |
| 2015-08-31 | 108.76 |
| 2015-08-28 | 109.22 |
| 2015-08-27 | 110.63 |
| 2015-08-26 | 102.69 |
| 2015-08-25 | 106.42 |
| 2015-08-24 | 104.55 |
| 2015-08-21 | 115.76 |
| 2015-08-20 | 119.03 |
| 2015-08-19 | 122.30 |
| 2015-08-18 | 125.10 |
| 2015-08-17 | 128.84 |
| 2015-08-14 | 130.24 |
| 2015-08-13 | 130.24 |
| 2015-08-12 | 128.84 |
| 2015-08-11 | 134.44 |
| 2015-08-10 | 133.98 |
| 2015-08-07 | 134.44 |
| 2015-08-06 | 133.51 |
| 2015-08-05 | 134.44 |
| 2015-08-04 | 133.51 |
| 2015-08-03 | 133.51 |
| 2015-07-31 | 135.38 |
| 2015-07-30 | 134.44 |
| 2015-07-29 | 135.84 |
| 2015-07-28 | 134.91 |
| 2015-07-27 | 133.04 |
| 2015-07-24 | 140.05 |
| 2015-07-23 | 142.85 |
| 2015-07-22 | 141.92 |
| 2015-07-21 | 144.25 |
| 2015-07-20 | 142.85 |
| 2015-07-17 | 143.32 |
| 2015-07-16 | 140.51 |
| 2015-07-15 | 139.58 |
| 2015-07-14 | 140.05 |
| 2015-07-13 | 141.45 |
| 2015-07-10 | 138.18 |
| 2015-07-09 | 133.51 |
| 2015-07-08 | 125.10 |
| 2015-07-07 | 138.65 |
| 2015-07-06 | 141.45 |
| 2015-07-03 | 148.92 |
| 2015-07-02 | 151.26 |
| 2015-06-30 | 150.79 |
| 2015-06-29 | 148.45 |
| 2015-06-26 | 154.53 |
| 2015-06-25 | 159.20 |
| 2015-06-24 | 160.60 |
| 2015-06-23 | 159.66 |
| 2015-06-22 | 157.33 |
| 2015-06-19 | 154.06 |
| 2015-06-18 | 153.12 |
| 2015-06-17 | 153.12 |
| 2015-06-16 | 151.72 |
| 2015-06-15 | 154.06 |
| 2015-06-12 | 158.73 |
| 2015-06-11 | 155.46 |
| 2015-06-10 | 152.66 |
| 2015-06-09 | 155.93 |
| 2015-06-08 | 158.73 |
| 2015-06-05 | 157.79 |
| 2015-06-04 | 161.06 |
| 2015-06-03 | 161.53 |
| 2015-06-02 | 160.13 |
| 2015-06-01 | 161.53 |
| 2015-05-29 | 159.66 |
| 2015-05-28 | 166.20 |
| 2015-05-27 | 165.27 |
| 2015-05-26 | 167.60 |
| 2015-05-22 | 164.33 |
| 2015-05-21 | 160.13 |
| 2015-05-20 | 160.13 |
| 2015-05-19 | 161.06 |
| 2015-05-18 | 159.66 |
| 2015-05-15 | 162.00 |
| 2015-05-14 | 157.33 |
| 2015-05-13 | 156.86 |
| 2015-05-12 | 158.26 |
| 2015-05-11 | 161.06 |
| 2015-05-08 | 159.66 |
| 2015-05-07 | 156.86 |
| 2015-05-06 | 160.60 |
| 2015-05-05 | 161.53 |
| 2015-05-04 | 165.27 |
| 2015-04-30 | 164.80 |
| 2015-04-29 | 167.60 |
| 2015-04-28 | 168.26 |
| 2015-04-27 | 168.26 |
| 2015-04-24 | 164.08 |
| 2015-04-23 | 161.76 |
| 2015-04-22 | 163.15 |
| 2015-04-21 | 162.69 |
| 2015-04-20 | 155.26 |
| 2015-04-17 | 160.83 |
| 2015-04-16 | 161.29 |
| 2015-04-15 | 160.37 |
| 2015-04-14 | 159.90 |
| 2015-04-13 | 163.61 |
| 2015-04-10 | 156.65 |
| 2015-04-09 | 153.40 |
| 2015-04-08 | 146.91 |
| 2015-04-02 | 138.09 |
| 2015-04-01 | 136.23 |
| 2015-03-31 | 134.84 |
| 2015-03-30 | 134.38 |
| 2015-03-27 | 130.66 |
| 2015-03-26 | 131.13 |
| 2015-03-25 | 131.59 |
| 2015-03-24 | 129.73 |
| 2015-03-23 | 130.66 |
| 2015-03-20 | 129.73 |
| 2015-03-19 | 130.20 |
| 2015-03-18 | 127.41 |
| 2015-03-17 | 125.56 |
| 2015-03-16 | 125.56 |
| 2015-03-13 | 124.17 |
| 2015-03-12 | 124.17 |
| 2015-03-11 | 123.24 |
| 2015-03-10 | 125.09 |
| 2015-03-09 | 126.95 |
| 2015-03-06 | 127.41 |
| 2015-03-05 | 126.95 |
| 2015-03-04 | 128.81 |
| 2015-03-03 | 131.59 |
| 2015-03-02 | 132.98 |
| 2015-02-27 | 132.98 |
| 2015-02-26 | 133.91 |
| 2015-02-25 | 132.06 |
| 2015-02-24 | 132.06 |
| 2015-02-23 | 132.98 |
| 2015-02-18 | 132.52 |
| 2015-02-17 | 132.98 |
| 2015-02-16 | 132.06 |
| 2015-02-13 | 131.59 |
| 2015-02-12 | 129.27 |
| 2015-02-11 | 127.88 |
| 2015-02-10 | 130.20 |
| 2015-02-09 | 129.73 |
| 2015-02-06 | 131.59 |
| 2015-02-05 | 132.52 |
| 2015-02-04 | 131.13 |
| 2015-02-03 | 129.73 |
| 2015-02-02 | 129.27 |
| 2015-01-30 | 129.73 |
| 2015-01-29 | 130.66 |
| 2015-01-28 | 132.98 |
| 2015-01-27 | 132.52 |
| 2015-01-26 | 133.45 |
| 2015-01-23 | 132.52 |
| 2015-01-22 | 130.20 |
| 2015-01-21 | 128.34 |
| 2015-01-20 | 124.63 |
| 2015-01-19 | 122.31 |
| 2015-01-16 | 126.02 |
| 2015-01-15 | 128.34 |
| 2015-01-14 | 126.02 |
| 2015-01-13 | 127.41 |
| 2015-01-12 | 125.56 |
| 2015-01-09 | 124.63 |
| 2015-01-08 | 123.70 |
| 2015-01-07 | 121.84 |
| 2015-01-06 | 119.52 |
| 2015-01-05 | 122.31 |
| 2015-01-02 | 123.24 |
| 2014-12-31 | 121.84 |
| 2014-12-30 | 119.52 |
| 2014-12-29 | 122.77 |
| 2014-12-24 | 119.52 |
| 2014-12-23 | 119.06 |
| 2014-12-22 | 119.99 |
| 2014-12-19 | 117.20 |
| 2014-12-18 | 113.95 |
| 2014-12-17 | 112.10 |
| 2014-12-16 | 112.56 |
| 2014-12-15 | 116.28 |
| 2014-12-12 | 118.13 |
| 2014-12-11 | 119.06 |
| 2014-12-10 | 120.45 |
| 2014-12-09 | 119.99 |
| 2014-12-08 | 125.09 |
| 2014-12-05 | 124.63 |
| 2014-12-04 | 123.70 |
| 2014-12-03 | 119.52 |
| 2014-12-02 | 121.38 |
| 2014-12-01 | 118.60 |
| 2014-11-28 | 124.63 |
| 2014-11-27 | 125.09 |
| 2014-11-26 | 126.49 |
| 2014-11-25 | 123.70 |
| 2014-11-24 | 124.17 |
| 2014-11-21 | 119.99 |
| 2014-11-20 | 118.13 |
| 2014-11-19 | 119.06 |
| 2014-11-18 | 120.45 |
| 2014-11-17 | 122.77 |
| 2014-11-14 | 125.56 |
| 2014-11-13 | 125.09 |
| 2014-11-12 | 124.17 |
| 2014-11-11 | 122.77 |
| 2014-11-10 | 122.77 |
| 2014-11-07 | 120.45 |
| 2014-11-06 | 121.84 |
| 2014-11-05 | 122.31 |
| 2014-11-04 | 123.70 |
| 2014-11-03 | 123.70 |
| 2014-10-31 | 124.63 |
| 2014-10-30 | 121.84 |
| 2014-10-29 | 123.33 |
| 2014-10-28 | 120.62 |
| 2014-10-27 | 117.01 |
| 2014-10-24 | 118.37 |
| 2014-10-23 | 118.82 |
| 2014-10-22 | 119.27 |
| 2014-10-21 | 116.56 |
| 2014-10-20 | 116.11 |
| 2014-10-17 | 116.11 |
| 2014-10-16 | 114.31 |
| 2014-10-15 | 117.01 |
| 2014-10-14 | 116.11 |
| 2014-10-13 | 117.01 |
| 2014-10-10 | 116.11 |
| 2014-10-09 | 120.17 |
| 2014-10-08 | 117.92 |
| 2014-10-07 | 119.27 |
| 2014-10-06 | 118.37 |
| 2014-10-03 | 116.11 |
| 2014-09-30 | 114.76 |
| 2014-09-29 | 117.46 |
| 2014-09-26 | 121.53 |
| 2014-09-25 | 122.43 |
| 2014-09-24 | 123.78 |
| 2014-09-23 | 123.33 |
| 2014-09-22 | 123.78 |
| 2014-09-19 | 127.39 |
| 2014-09-18 | 126.04 |
| 2014-09-17 | 128.29 |
| 2014-09-16 | 126.04 |
| 2014-09-15 | 127.84 |
| 2014-09-12 | 129.65 |
| 2014-09-11 | 130.55 |
| 2014-09-10 | 130.55 |
| 2014-09-08 | 134.61 |
| 2014-09-05 | 135.06 |
| 2014-09-04 | 135.51 |
| 2014-09-03 | 135.96 |
| 2014-09-02 | 130.55 |
| 2014-09-01 | 130.10 |
| 2014-08-29 | 130.55 |
| 2014-08-28 | 130.55 |
| 2014-08-27 | 131.90 |
| 2014-08-26 | 133.71 |
| 2014-08-25 | 134.16 |
| 2014-08-22 | 133.26 |
| 2014-08-21 | 132.80 |
| 2014-08-20 | 133.71 |
| 2014-08-19 | 133.26 |
| 2014-08-18 | 131.90 |
| 2014-08-15 | 131.90 |
| 2014-08-14 | 130.55 |
| 2014-08-13 | 131.45 |
| 2014-08-12 | 129.20 |
| 2014-08-11 | 129.20 |
| 2014-08-08 | 126.04 |
| 2014-08-07 | 126.94 |
| 2014-08-06 | 128.29 |
| 2014-08-05 | 128.29 |
| 2014-08-04 | 128.74 |
| 2014-08-01 | 127.84 |
| 2014-07-31 | 130.55 |
| 2014-07-30 | 130.10 |
| 2014-07-29 | 128.74 |
| 2014-07-28 | 126.49 |
| 2014-07-25 | 125.13 |
| 2014-07-24 | 123.78 |
| 2014-07-23 | 122.88 |
| 2014-07-22 | 121.53 |
| 2014-07-21 | 117.01 |
| 2014-07-18 | 117.92 |
| 2014-07-17 | 118.82 |
| 2014-07-16 | 118.82 |
| 2014-07-15 | 117.92 |
| 2014-07-14 | 117.46 |
| 2014-07-11 | 116.11 |
| 2014-07-10 | 115.66 |
| 2014-07-09 | 115.21 |
| 2014-07-08 | 118.37 |
| 2014-07-07 | 118.82 |
| 2014-07-04 | 118.82 |
| 2014-07-03 | 118.37 |
| 2014-07-02 | 118.82 |
| 2014-06-30 | 114.31 |
| 2014-06-27 | 114.31 |
| 2014-06-26 | 114.76 |
| 2014-06-25 | 111.60 |
| 2014-06-24 | 111.60 |
| 2014-06-23 | 110.70 |
| 2014-06-20 | 114.76 |
| 2014-06-19 | 114.31 |
| 2014-06-18 | 114.31 |
| 2014-06-17 | 114.31 |
| 2014-06-16 | 115.21 |
| 2014-06-13 | 115.21 |
| 2014-06-12 | 113.86 |
| 2014-06-11 | 113.86 |
| 2014-06-10 | 113.86 |
| 2014-06-09 | 112.05 |
| 2014-06-06 | 111.15 |
| 2014-06-05 | 112.50 |
| 2014-06-04 | 112.50 |
| 2014-06-03 | 113.40 |
| 2014-05-30 | 112.05 |
| 2014-05-29 | 111.15 |
| 2014-05-28 | 112.05 |
| 2014-05-27 | 110.25 |
| 2014-05-26 | 110.25 |
| 2014-05-23 | 110.25 |
| 2014-05-22 | 109.79 |
| 2014-05-21 | 108.89 |
| 2014-05-20 | 107.99 |
| 2014-05-19 | 106.64 |
| 2014-05-16 | 106.64 |
| 2014-05-15 | 107.09 |
| 2014-05-14 | 106.19 |
| 2014-05-13 | 103.93 |
| 2014-05-12 | 103.48 |
| 2014-05-09 | 99.42 |
| 2014-05-08 | 98.97 |
| 2014-05-07 | 98.06 |
| 2014-05-05 | 99.87 |
| 2014-05-02 | 102.58 |
| 2014-04-30 | 100.77 |
| 2014-04-29 | 104.38 |
| 2014-04-28 | 101.22 |
| 2014-04-25 | 101.22 |
| 2014-04-24 | 104.81 |
| 2014-04-23 | 104.36 |
| 2014-04-22 | 106.60 |
| 2014-04-17 | 106.60 |
| 2014-04-16 | 106.15 |
| 2014-04-15 | 105.26 |
| 2014-04-14 | 108.84 |
| 2014-04-11 | 108.39 |
| 2014-04-10 | 110.63 |
| 2014-04-09 | 107.50 |
| 2014-04-08 | 105.26 |
| 2014-04-07 | 102.57 |
| 2014-04-04 | 103.91 |
| 2014-04-03 | 104.36 |
| 2014-04-02 | 103.91 |
| 2014-04-01 | 103.91 |
| 2014-03-31 | 100.77 |
| 2014-03-28 | 100.33 |
| 2014-03-27 | 98.09 |
| 2014-03-26 | 98.98 |
| 2014-03-25 | 97.64 |
| 2014-03-24 | 98.53 |
| 2014-03-21 | 94.95 |
| 2014-03-20 | 92.26 |
| 2014-03-19 | 95.84 |
| 2014-03-18 | 95.84 |
| 2014-03-17 | 94.95 |
| 2014-03-14 | 95.84 |
| 2014-03-13 | 97.64 |
| 2014-03-12 | 98.98 |
| 2014-03-11 | 101.22 |
| 2014-03-10 | 101.22 |
| 2014-03-07 | 105.26 |
| 2014-03-06 | 105.26 |
| 2014-03-05 | 104.36 |
| 2014-03-04 | 104.81 |
| 2014-03-03 | 103.46 |
| 2014-02-28 | 106.15 |
| 2014-02-27 | 106.60 |
| 2014-02-26 | 103.02 |
| 2014-02-25 | 102.12 |
| 2014-02-24 | 102.12 |
| 2014-02-21 | 103.91 |
| 2014-02-20 | 102.57 |
| 2014-02-19 | 104.36 |
| 2014-02-18 | 103.91 |
| 2014-02-17 | 103.02 |
| 2014-02-14 | 102.12 |
| 2014-02-13 | 100.33 |
| 2014-02-12 | 101.67 |
| 2014-02-11 | 98.53 |
| 2014-02-10 | 94.95 |
| 2014-02-07 | 95.40 |
| 2014-02-06 | 93.60 |
| 2014-02-05 | 92.26 |
| 2014-02-04 | 93.60 |
| 2014-01-30 | 98.98 |
| 2014-01-29 | 99.88 |
| 2014-01-28 | 98.53 |
| 2014-01-27 | 98.53 |
| 2014-01-24 | 102.57 |
| 2014-01-23 | 105.70 |
| 2014-01-22 | 108.39 |
| 2014-01-21 | 107.94 |
| 2014-01-20 | 107.05 |
| 2014-01-17 | 109.29 |
| 2014-01-16 | 107.94 |
| 2014-01-15 | 107.05 |
| 2014-01-14 | 106.15 |
| 2014-01-13 | 107.05 |
| 2014-01-10 | 106.60 |
| 2014-01-09 | 105.70 |
| 2014-01-08 | 107.94 |
| 2014-01-07 | 105.26 |
| 2014-01-06 | 104.81 |
| 2014-01-03 | 106.15 |
| 2014-01-02 | 110.63 |
| 2013-12-31 | 110.19 |
| 2013-12-30 | 110.19 |
| 2013-12-27 | 110.19 |
| 2013-12-24 | 109.74 |
| 2013-12-23 | 107.50 |
| 2013-12-20 | 106.15 |
| 2013-12-19 | 106.60 |
| 2013-12-18 | 109.29 |
| 2013-12-17 | 108.39 |
| 2013-12-16 | 108.84 |
| 2013-12-13 | 110.19 |
| 2013-12-12 | 110.19 |
| 2013-12-11 | 110.63 |
| 2013-12-10 | 114.67 |
| 2013-12-09 | 115.12 |
| 2013-12-06 | 115.12 |
| 2013-12-05 | 114.22 |
| 2013-12-04 | 114.67 |
| 2013-12-03 | 116.01 |
| 2013-12-02 | 116.91 |
| 2013-11-29 | 116.01 |
| 2013-11-28 | 115.12 |
| 2013-11-27 | 115.12 |
| 2013-11-26 | 114.67 |
| 2013-11-25 | 114.67 |
| 2013-11-22 | 113.77 |
| 2013-11-21 | 112.87 |
| 2013-11-20 | 114.22 |
| 2013-11-19 | 113.77 |
| 2013-11-18 | 113.77 |
| 2013-11-15 | 107.94 |
| 2013-11-14 | 104.36 |
| 2013-11-13 | 103.02 |
| 2013-11-12 | 107.05 |
| 2013-11-11 | 108.39 |
| 2013-11-08 | 105.26 |
| 2013-11-07 | 106.15 |
| 2013-11-06 | 107.50 |
| 2013-11-05 | 107.94 |
| 2013-11-04 | 109.29 |
| 2013-11-01 | 109.74 |
| 2013-10-31 | 109.29 |
| 2013-10-30 | 110.81 |
| 2013-10-29 | 106.88 |
| 2013-10-28 | 106.44 |
| 2013-10-25 | 105.13 |
| 2013-10-24 | 106.44 |
| 2013-10-23 | 107.75 |
| 2013-10-22 | 110.38 |
| 2013-10-21 | 111.25 |
| 2013-10-18 | 110.38 |
| 2013-10-17 | 107.75 |
| 2013-10-16 | 109.06 |
| 2013-10-15 | 110.81 |
| 2013-10-11 | 109.94 |
| 2013-10-10 | 107.31 |
| 2013-10-09 | 108.19 |
| 2013-10-08 | 109.50 |
| 2013-10-07 | 107.31 |
| 2013-10-04 | 108.63 |
| 2013-10-03 | 109.50 |
| 2013-10-02 | 107.31 |
| 2013-09-30 | 106.44 |
| 2013-09-27 | 109.06 |
| 2013-09-26 | 108.63 |
| 2013-09-25 | 109.06 |
| 2013-09-24 | 109.06 |
| 2013-09-23 | 110.81 |
| 2013-09-19 | 111.69 |
| 2013-09-18 | 108.19 |
| 2013-09-17 | 108.63 |
| 2013-09-16 | 109.94 |
| 2013-09-13 | 106.44 |
| 2013-09-12 | 106.88 |
| 2013-09-11 | 106.44 |
| 2013-09-10 | 106.44 |
| 2013-09-09 | 104.69 |
| 2013-09-06 | 103.82 |
| 2013-09-05 | 103.38 |
| 2013-09-04 | 100.75 |
| 2013-09-03 | 101.19 |
| 2013-09-02 | 99.88 |
| 2013-08-30 | 95.07 |
| 2013-08-29 | 95.07 |
| 2013-08-28 | 93.76 |
| 2013-08-27 | 96.82 |
| 2013-08-26 | 98.13 |
| 2013-08-23 | 96.38 |
| 2013-08-22 | 96.82 |
| 2013-08-21 | 95.94 |
| 2013-08-20 | 96.38 |
| 2013-08-19 | 101.19 |
| 2013-08-16 | 102.07 |
| 2013-08-15 | 102.07 |
| 2013-08-13 | 102.50 |
| 2013-08-12 | 99.44 |
| 2013-08-09 | 95.07 |
| 2013-08-08 | 94.63 |
| 2013-08-07 | 93.32 |
| 2013-08-06 | 96.38 |
| 2013-08-05 | 99.44 |
| 2013-08-02 | 98.57 |
| 2013-08-01 | 98.13 |
| 2013-07-31 | 95.94 |
| 2013-07-30 | 96.82 |
| 2013-07-29 | 96.38 |
| 2013-07-26 | 97.25 |
| 2013-07-25 | 96.38 |
| 2013-07-24 | 97.25 |
| 2013-07-23 | 96.38 |
| 2013-07-22 | 91.57 |
| 2013-07-19 | 92.01 |
| 2013-07-18 | 91.57 |
| 2013-07-17 | 92.01 |
| 2013-07-16 | 91.13 |
| 2013-07-15 | 90.69 |
| 2013-07-12 | 90.26 |
| 2013-07-11 | 92.88 |
| 2013-07-10 | 87.63 |
| 2013-07-09 | 85.88 |
| 2013-07-08 | 85.01 |
| 2013-07-05 | 87.63 |
| 2013-07-04 | 84.13 |
| 2013-07-03 | 81.07 |
| 2013-07-02 | 85.45 |
| 2013-06-28 | 86.76 |
| 2013-06-27 | 83.70 |
| 2013-06-26 | 82.82 |
| 2013-06-25 | 78.45 |
| 2013-06-24 | 78.01 |
| 2013-06-21 | 81.95 |
| 2013-06-20 | 82.82 |
| 2013-06-19 | 88.51 |
| 2013-06-18 | 90.26 |
| 2013-06-17 | 90.26 |
| 2013-06-14 | 87.63 |
| 2013-06-13 | 87.20 |
| 2013-06-11 | 90.26 |
| 2013-06-10 | 92.44 |
| 2013-06-07 | 92.01 |
| 2013-06-06 | 93.76 |
| 2013-06-05 | 95.94 |
| 2013-06-04 | 97.69 |
| 2013-06-03 | 97.69 |
| 2013-05-31 | 98.57 |
| 2013-05-30 | 99.44 |
| 2013-05-29 | 99.44 |
| 2013-05-28 | 102.94 |
| 2013-05-27 | 100.75 |
| 2013-05-24 | 100.32 |
| 2013-05-23 | 99.88 |
| 2013-05-22 | 105.56 |
| 2013-05-21 | 106.44 |
| 2013-05-20 | 107.31 |
| 2013-05-16 | 103.38 |
| 2013-05-15 | 103.38 |
| 2013-05-14 | 102.50 |
| 2013-05-13 | 102.07 |
| 2013-05-10 | 105.56 |
| 2013-05-09 | 104.69 |
| 2013-05-08 | 103.82 |
| 2013-05-07 | 102.50 |
| 2013-05-06 | 101.63 |
| 2013-05-03 | 99.88 |
| 2013-05-02 | 99.88 |
| 2013-04-30 | 99.88 |
| 2013-04-29 | 98.57 |
| 2013-04-26 | 99.00 |
| 2013-04-25 | 97.27 |
| 2013-04-24 | 95.53 |
| 2013-04-23 | 91.62 |
| 2013-04-22 | 93.79 |
| 2013-04-19 | 94.22 |
| 2013-04-18 | 89.44 |
| 2013-04-17 | 89.88 |
| 2013-04-16 | 90.75 |
| 2013-04-15 | 91.18 |
| 2013-04-12 | 94.66 |
| 2013-04-11 | 93.79 |
| 2013-04-10 | 93.79 |
| 2013-04-09 | 92.49 |
| 2013-04-08 | 91.18 |
| 2013-04-05 | 91.18 |
| 2013-04-03 | 96.40 |
| 2013-04-02 | 97.27 |
| 2013-03-28 | 96.40 |
| 2013-03-27 | 97.27 |
| 2013-03-26 | 96.40 |
| 2013-03-25 | 95.96 |
| 2013-03-22 | 94.66 |
| 2013-03-21 | 95.53 |
| 2013-03-20 | 95.96 |
| 2013-03-19 | 92.92 |
| 2013-03-18 | 93.79 |
| 2013-03-15 | 97.70 |
| 2013-03-14 | 98.57 |
| 2013-03-13 | 98.14 |
| 2013-03-12 | 101.18 |
| 2013-03-11 | 102.91 |
| 2013-03-08 | 102.91 |
| 2013-03-07 | 99.87 |
| 2013-03-06 | 99.44 |
| 2013-03-05 | 97.70 |
| 2013-03-04 | 97.70 |
| 2013-03-01 | 100.74 |
| 2013-02-28 | 101.61 |
| 2013-02-27 | 98.14 |
| 2013-02-26 | 97.27 |
| 2013-02-25 | 100.31 |
| 2013-02-22 | 99.87 |
| 2013-02-21 | 100.74 |
| 2013-02-20 | 104.22 |
| 2013-02-19 | 102.91 |
| 2013-02-18 | 105.09 |
| 2013-02-15 | 105.52 |
| 2013-02-14 | 105.52 |
| 2013-02-08 | 104.22 |
| 2013-02-07 | 103.35 |
| 2013-02-06 | 103.78 |
| 2013-02-05 | 102.91 |
| 2013-02-04 | 107.69 |
| 2013-02-01 | 107.69 |
| 2013-01-31 | 108.13 |
| 2013-01-30 | 108.56 |
| 2013-01-29 | 107.69 |
| 2013-01-28 | 107.69 |
| 2013-01-25 | 106.83 |
| 2013-01-24 | 106.83 |
| 2013-01-23 | 107.26 |
| 2013-01-22 | 106.83 |
| 2013-01-21 | 106.83 |
| 2013-01-18 | 106.83 |
| 2013-01-17 | 104.65 |
| 2013-01-16 | 104.65 |
| 2013-01-15 | 105.09 |
| 2013-01-14 | 105.09 |
| 2013-01-11 | 104.22 |
| 2013-01-10 | 105.09 |
| 2013-01-09 | 103.78 |
| 2013-01-08 | 102.05 |
| 2013-01-07 | 104.22 |
| 2013-01-04 | 104.22 |
| 2013-01-03 | 104.65 |
| 2013-01-02 | 104.22 |
| 2012-12-31 | 98.57 |
| 2012-12-28 | 99.00 |
| 2012-12-27 | 98.57 |
| 2012-12-24 | 97.27 |
| 2012-12-21 | 97.27 |
| 2012-12-20 | 98.14 |
| 2012-12-19 | 98.57 |
| 2012-12-18 | 97.27 |
| 2012-12-17 | 97.27 |
| 2012-12-14 | 98.57 |
| 2012-12-13 | 96.83 |
| 2012-12-12 | 97.27 |
| 2012-12-11 | 95.53 |
| 2012-12-10 | 95.09 |
| 2012-12-07 | 94.66 |
| 2012-12-06 | 95.09 |
| 2012-12-05 | 95.53 |
| 2012-12-04 | 91.18 |
| 2012-12-03 | 90.75 |
| 2012-11-30 | 93.36 |
| 2012-11-29 | 92.49 |
| 2012-11-28 | 90.31 |
| 2012-11-27 | 91.62 |
| 2012-11-26 | 92.05 |
| 2012-11-23 | 92.49 |
| 2012-11-22 | 90.75 |
| 2012-11-21 | 89.01 |
| 2012-11-20 | 86.40 |
| 2012-11-19 | 86.84 |
| 2012-11-16 | 84.67 |
| 2012-11-15 | 85.10 |
| 2012-11-14 | 87.71 |
| 2012-11-13 | 85.53 |
| 2012-11-12 | 87.71 |
| 2012-11-09 | 87.27 |
| 2012-11-08 | 88.58 |
| 2012-11-07 | 93.79 |
| 2012-11-06 | 92.49 |
| 2012-11-05 | 92.92 |
| 2012-11-02 | 94.22 |
| 2012-11-01 | 91.18 |
| 2012-10-31 | 89.44 |
| 2012-10-30 | 87.53 |
| 2012-10-29 | 88.38 |
| 2012-10-26 | 88.81 |
| 2012-10-25 | 90.93 |
| 2012-10-24 | 90.50 |
| 2012-10-22 | 90.08 |
| 2012-10-19 | 88.38 |
| 2012-10-18 | 88.38 |
| 2012-10-17 | 87.53 |
| 2012-10-16 | 85.41 |
| 2012-10-15 | 85.41 |
| 2012-10-12 | 84.99 |
| 2012-10-11 | 83.71 |
| 2012-10-10 | 83.29 |
| 2012-10-09 | 83.29 |
| 2012-10-08 | 82.02 |
| 2012-10-05 | 83.71 |
| 2012-10-04 | 82.87 |
| 2012-10-03 | 82.44 |
| 2012-09-28 | 82.44 |
| 2012-09-27 | 82.44 |
| 2012-09-26 | 79.90 |
| 2012-09-25 | 81.59 |
| 2012-09-24 | 81.17 |
| 2012-09-21 | 81.59 |
| 2012-09-20 | 80.32 |
| 2012-09-19 | 82.87 |
| 2012-09-18 | 80.32 |
| 2012-09-17 | 80.74 |
| 2012-09-14 | 80.32 |
| 2012-09-13 | 75.65 |
| 2012-09-12 | 76.08 |
| 2012-09-11 | 73.96 |
| 2012-09-10 | 73.96 |
| 2012-09-07 | 73.96 |
| 2012-09-06 | 68.36 |
| 2012-09-05 | 67.17 |
| 2012-09-04 | 69.54 |
| 2012-09-03 | 70.99 |
| 2012-08-31 | 70.14 |
| 2012-08-30 | 70.56 |
| 2012-08-29 | 72.68 |
| 2012-08-28 | 73.11 |
| 2012-08-27 | 73.11 |
| 2012-08-24 | 73.53 |
| 2012-08-23 | 75.65 |
| 2012-08-22 | 73.53 |
| 2012-08-21 | 75.65 |
| 2012-08-20 | 75.23 |
| 2012-08-17 | 75.65 |
| 2012-08-16 | 73.96 |
| 2012-08-15 | 74.80 |
| 2012-08-14 | 76.93 |
| 2012-08-13 | 74.80 |
| 2012-08-10 | 75.23 |
| 2012-08-09 | 76.50 |
| 2012-08-08 | 74.38 |
| 2012-08-07 | 74.80 |
| 2012-08-06 | 73.96 |
| 2012-08-03 | 71.41 |
| 2012-08-02 | 71.83 |
| 2012-08-01 | 72.26 |
| 2012-07-31 | 72.26 |
| 2012-07-30 | 70.99 |
| 2012-07-27 | 68.02 |
| 2012-07-26 | 64.62 |
| 2012-07-25 | 64.45 |
| 2012-07-24 | 64.28 |
| 2012-07-23 | 65.81 |
| 2012-07-20 | 70.99 |
| 2012-07-19 | 70.56 |
| 2012-07-18 | 67.51 |
| 2012-07-17 | 69.37 |
| 2012-07-16 | 66.32 |
| 2012-07-13 | 66.15 |
| 2012-07-12 | 65.64 |
| 2012-07-11 | 69.20 |
| 2012-07-10 | 68.86 |
| 2012-07-09 | 69.20 |
| 2012-07-06 | 72.26 |
| 2012-07-05 | 72.68 |
| 2012-07-04 | 71.41 |
| 2012-07-03 | 71.83 |
| 2012-06-29 | 69.37 |
| 2012-06-28 | 65.64 |
| 2012-06-27 | 67.17 |
| 2012-06-26 | 65.47 |
| 2012-06-25 | 64.62 |
| 2012-06-22 | 65.47 |
| 2012-06-21 | 67.85 |
| 2012-06-20 | 69.71 |
| 2012-06-19 | 69.03 |
| 2012-06-18 | 69.20 |
| 2012-06-15 | 67.85 |
| 2012-06-14 | 63.94 |
| 2012-06-13 | 65.30 |
| 2012-06-12 | 63.94 |
| 2012-06-11 | 64.45 |
| 2012-06-08 | 60.38 |
| 2012-06-07 | 61.91 |
| 2012-06-06 | 61.06 |
| 2012-06-05 | 57.66 |
| 2012-06-04 | 56.98 |
| 2012-06-01 | 60.72 |
| 2012-05-31 | 61.06 |
| 2012-05-30 | 60.89 |
| 2012-05-29 | 63.77 |
| 2012-05-28 | 61.74 |
| 2012-05-25 | 60.89 |
| 2012-05-24 | 60.38 |
| 2012-05-23 | 61.06 |
| 2012-05-22 | 63.43 |
| 2012-05-21 | 62.59 |
| 2012-05-18 | 62.42 |
| 2012-05-17 | 64.62 |
| 2012-05-16 | 64.79 |
| 2012-05-15 | 70.14 |
| 2012-05-14 | 68.53 |
| 2012-05-11 | 70.56 |
| 2012-05-10 | 72.68 |
| 2012-05-09 | 73.53 |
| 2012-05-08 | 75.23 |
| 2012-05-07 | 75.23 |
| 2012-05-04 | 80.32 |
| 2012-05-03 | 81.59 |
| 2012-05-02 | 82.44 |
| 2012-04-30 | 80.32 |
| 2012-04-27 | 77.35 |
| 2012-04-26 | 77.86 |
| 2012-04-25 | 76.60 |
| 2012-04-24 | 76.60 |
| 2012-04-23 | 76.17 |
| 2012-04-20 | 79.12 |
| 2012-04-19 | 79.55 |
| 2012-04-18 | 77.86 |
| 2012-04-17 | 75.75 |
| 2012-04-16 | 76.17 |
| 2012-04-13 | 77.02 |
| 2012-04-12 | 73.64 |
| 2012-04-11 | 71.96 |
| 2012-04-10 | 73.64 |
| 2012-04-05 | 75.75 |
| 2012-04-03 | 77.44 |
| 2012-04-02 | 74.91 |
| 2012-03-30 | 75.33 |
| 2012-03-29 | 75.75 |
| 2012-03-28 | 78.28 |
| 2012-03-27 | 79.97 |
| 2012-03-26 | 76.60 |
| 2012-03-23 | 76.17 |
| 2012-03-22 | 78.28 |
| 2012-03-21 | 78.28 |
| 2012-03-20 | 78.28 |
| 2012-03-19 | 79.97 |
| 2012-03-16 | 82.07 |
| 2012-03-15 | 82.07 |
| 2012-03-14 | 81.65 |
| 2012-03-13 | 81.65 |
| 2012-03-12 | 79.97 |
| 2012-03-09 | 79.55 |
| 2012-03-08 | 77.86 |
| 2012-03-07 | 75.33 |
| 2012-03-06 | 77.02 |
| 2012-03-05 | 79.97 |
| 2012-03-02 | 83.76 |
| 2012-03-01 | 82.07 |
| 2012-02-29 | 84.18 |
| 2012-02-28 | 83.76 |
| 2012-02-27 | 80.39 |
| 2012-02-24 | 81.65 |
| 2012-02-23 | 82.07 |
| 2012-02-22 | 83.34 |
| 2012-02-21 | 82.50 |
| 2012-02-20 | 82.07 |
| 2012-02-17 | 82.50 |
| 2012-02-16 | 80.81 |
| 2012-02-15 | 82.07 |
| 2012-02-14 | 77.86 |
| 2012-02-13 | 77.86 |
| 2012-02-10 | 76.60 |
| 2012-02-09 | 78.70 |
| 2012-02-08 | 78.70 |
| 2012-02-07 | 75.75 |
| 2012-02-06 | 76.17 |
| 2012-02-03 | 76.17 |
| 2012-02-02 | 76.17 |
| 2012-02-01 | 73.22 |
| 2012-01-31 | 72.80 |
| 2012-01-30 | 71.54 |
| 2012-01-27 | 74.49 |
| 2012-01-26 | 73.64 |
| 2012-01-20 | 70.69 |
| 2012-01-19 | 69.85 |
| 2012-01-18 | 67.58 |
| 2012-01-17 | 67.07 |
| 2012-01-16 | 61.51 |
| 2012-01-13 | 63.36 |
| 2012-01-12 | 62.52 |
| 2012-01-11 | 63.02 |
| 2012-01-10 | 61.51 |
| 2012-01-09 | 60.83 |
| 2012-01-06 | 57.97 |
| 2012-01-05 | 60.16 |
| 2012-01-04 | 59.31 |
| 2012-01-03 | 60.33 |
| 2011-12-30 | 56.62 |
| 2011-12-29 | 56.11 |
| 2011-12-28 | 57.29 |
| 2011-12-23 | 58.30 |
| 2011-12-22 | 56.11 |
| 2011-12-21 | 56.28 |
| 2011-12-20 | 53.58 |
| 2011-12-19 | 53.58 |
| 2011-12-16 | 55.61 |
| 2011-12-15 | 53.25 |
| 2011-12-14 | 55.77 |
| 2011-12-13 | 56.79 |
| 2011-12-12 | 57.46 |
| 2011-12-09 | 57.63 |
| 2011-12-08 | 62.35 |
| 2011-12-07 | 63.36 |
| 2011-12-06 | 60.83 |
| 2011-12-05 | 63.02 |
| 2011-12-02 | 62.01 |
| 2011-12-01 | 61.51 |
| 2011-11-30 | 52.57 |
| 2011-11-29 | 54.93 |
| 2011-11-28 | 53.25 |
| 2011-11-25 | 50.21 |
| 2011-11-24 | 52.40 |
| 2011-11-23 | 51.56 |
| 2011-11-22 | 54.76 |
| 2011-11-21 | 54.59 |
| 2011-11-18 | 56.79 |
| 2011-11-17 | 59.31 |
| 2011-11-16 | 60.33 |
| 2011-11-15 | 63.70 |
| 2011-11-14 | 65.72 |
| 2011-11-11 | 62.18 |
| 2011-11-10 | 60.50 |
| 2011-11-09 | 69.43 |
| 2011-11-08 | 66.90 |
| 2011-11-07 | 66.56 |
| 2011-11-04 | 68.08 |
| 2011-11-03 | 62.69 |
| 2011-11-02 | 67.41 |
| 2011-11-01 | 63.87 |
| 2011-10-31 | 68.25 |
| 2011-10-28 | 69.85 |
| 2011-10-27 | 66.56 |
| 2011-10-26 | 61.71 |
| 2011-10-25 | 60.72 |
| 2011-10-24 | 59.41 |
| 2011-10-21 | 53.32 |
| 2011-10-20 | 52.83 |
| 2011-10-19 | 55.29 |
| 2011-10-18 | 53.15 |
| 2011-10-17 | 59.90 |
| 2011-10-14 | 56.77 |
| 2011-10-13 | 59.24 |
| 2011-10-12 | 55.62 |
| 2011-10-11 | 53.98 |
| 2011-10-10 | 50.52 |
| 2011-10-07 | 50.36 |
| 2011-10-06 | 46.08 |
| 2011-10-04 | 38.35 |
| 2011-10-03 | 42.96 |
| 2011-09-30 | 49.21 |
| 2011-09-28 | 52.83 |
| 2011-09-27 | 53.81 |
| 2011-09-26 | 47.89 |
| 2011-09-23 | 50.03 |
| 2011-09-22 | 52.17 |
| 2011-09-21 | 59.41 |
| 2011-09-20 | 61.38 |
| 2011-09-19 | 60.06 |
| 2011-09-16 | 64.92 |
| 2011-09-15 | 62.86 |
| 2011-09-14 | 61.71 |
| 2011-09-12 | 61.22 |
| 2011-09-09 | 67.80 |
| 2011-09-08 | 68.21 |
| 2011-09-07 | 69.03 |
| 2011-09-06 | 66.15 |
| 2011-09-05 | 65.74 |
| 2011-09-02 | 70.26 |
| 2011-09-01 | 73.14 |
| 2011-08-31 | 72.73 |
| 2011-08-30 | 70.26 |
| 2011-08-29 | 67.38 |
| 2011-08-26 | 64.51 |
| 2011-08-25 | 66.15 |
| 2011-08-24 | 64.01 |
| 2011-08-23 | 66.97 |
| 2011-08-22 | 64.01 |
| 2011-08-19 | 63.19 |
| 2011-08-18 | 67.80 |
| 2011-08-17 | 70.67 |
| 2011-08-16 | 69.85 |
| 2011-08-15 | 70.26 |
| 2011-08-12 | 64.92 |
| 2011-08-11 | 64.92 |
| 2011-08-10 | 66.15 |
| 2011-08-09 | 62.53 |
| 2011-08-08 | 72.32 |
| 2011-08-05 | 75.61 |
| 2011-08-04 | 83.42 |
| 2011-08-03 | 84.66 |
| 2011-08-02 | 87.95 |
| 2011-08-01 | 90.41 |
| 2011-07-29 | 87.95 |
| 2011-07-28 | 89.18 |
| 2011-07-27 | 89.18 |
| 2011-07-26 | 88.77 |
| 2011-07-25 | 87.12 |
| 2011-07-22 | 88.36 |
| 2011-07-21 | 84.25 |
| 2011-07-20 | 84.66 |
| 2011-07-19 | 83.83 |
| 2011-07-18 | 82.60 |
| 2011-07-15 | 83.42 |
| 2011-07-14 | 84.25 |
| 2011-07-13 | 83.83 |
| 2011-07-12 | 81.78 |
| 2011-07-11 | 87.54 |
| 2011-07-08 | 90.41 |
| 2011-07-07 | 88.77 |
| 2011-07-06 | 89.18 |
| 2011-07-05 | 91.24 |
| 2011-07-04 | 91.24 |
| 2011-06-30 | 87.95 |
| 2011-06-29 | 85.07 |
| 2011-06-28 | 85.48 |
| 2011-06-27 | 85.07 |
| 2011-06-24 | 85.89 |
| 2011-06-23 | 82.60 |
| 2011-06-22 | 83.42 |
| 2011-06-21 | 83.42 |
| 2011-06-20 | 81.37 |
| 2011-06-17 | 82.19 |
| 2011-06-16 | 84.25 |
| 2011-06-15 | 87.12 |
| 2011-06-14 | 88.36 |
| 2011-06-13 | 88.36 |
| 2011-06-10 | 87.54 |
| 2011-06-09 | 89.18 |
| 2011-06-08 | 89.59 |
| 2011-06-07 | 91.24 |
| 2011-06-03 | 92.06 |
| 2011-06-02 | 94.12 |
| 2011-06-01 | 96.99 |
| 2011-05-31 | 97.82 |
| 2011-05-30 | 93.29 |
| 2011-05-27 | 92.88 |
| 2011-05-26 | 90.41 |
| 2011-05-25 | 89.59 |
| 2011-05-24 | 89.59 |
| 2011-05-23 | 89.18 |
| 2011-05-20 | 93.29 |
| 2011-05-19 | 92.88 |
| 2011-05-18 | 91.24 |
| 2011-05-17 | 90.00 |
| 2011-05-16 | 90.83 |
| 2011-05-13 | 93.70 |
| 2011-05-12 | 91.24 |
| 2011-05-11 | 93.29 |
| 2011-05-09 | 93.29 |
| 2011-05-06 | 91.65 |
| 2011-05-05 | 92.47 |
| 2011-05-04 | 92.47 |
| 2011-05-03 | 95.35 |
| 2011-04-29 | 95.76 |
| 2011-04-28 | 96.99 |
| 2011-04-27 | 97.57 |
| 2011-04-26 | 98.39 |
| 2011-04-21 | 99.62 |
| 2011-04-20 | 97.16 |
| 2011-04-19 | 94.30 |
| 2011-04-18 | 96.75 |
| 2011-04-15 | 97.98 |
| 2011-04-14 | 97.98 |
| 2011-04-13 | 99.62 |
| 2011-04-12 | 97.98 |
| 2011-04-11 | 100.84 |
| 2011-04-08 | 101.66 |
| 2011-04-07 | 100.84 |
| 2011-04-06 | 100.43 |
| 2011-04-04 | 99.21 |
| 2011-04-01 | 96.34 |
| 2011-03-31 | 94.30 |
| 2011-03-30 | 93.48 |
| 2011-03-29 | 90.62 |
| 2011-03-28 | 90.62 |
| 2011-03-25 | 91.03 |
| 2011-03-24 | 89.39 |
| 2011-03-23 | 88.57 |
| 2011-03-22 | 88.16 |
| 2011-03-21 | 87.34 |
| 2011-03-18 | 84.48 |
| 2011-03-17 | 84.07 |
| 2011-03-16 | 87.34 |
| 2011-03-15 | 86.94 |
| 2011-03-14 | 92.25 |
| 2011-03-11 | 91.43 |
| 2011-03-10 | 94.30 |
| 2011-03-09 | 96.34 |
| 2011-03-08 | 95.53 |
| 2011-03-07 | 91.84 |
| 2011-03-04 | 93.07 |
| 2011-03-03 | 90.62 |
| 2011-03-02 | 89.39 |
| 2011-03-01 | 93.07 |
| 2011-02-28 | 92.66 |
| 2011-02-25 | 89.80 |
| 2011-02-24 | 86.12 |
| 2011-02-23 | 88.98 |
| 2011-02-22 | 89.39 |
| 2011-02-21 | 93.48 |
| 2011-02-18 | 94.30 |
| 2011-02-17 | 91.84 |
| 2011-02-16 | 90.62 |
| 2011-02-15 | 88.57 |
| 2011-02-14 | 90.21 |
| 2011-02-11 | 88.16 |
| 2011-02-10 | 86.94 |
| 2011-02-09 | 90.62 |
| 2011-02-08 | 93.07 |
| 2011-02-07 | 93.89 |
| 2011-02-02 | 96.75 |
| 2011-02-01 | 93.48 |
| 2011-01-31 | 93.48 |
| 2011-01-28 | 94.30 |
| 2011-01-27 | 95.93 |
| 2011-01-26 | 96.34 |
| 2011-01-25 | 95.93 |
| 2011-01-24 | 95.93 |
| 2011-01-21 | 96.75 |
| 2011-01-20 | 97.57 |
| 2011-01-19 | 100.84 |
| 2011-01-18 | 99.21 |
| 2011-01-17 | 99.21 |
| 2011-01-14 | 100.03 |
| 2011-01-13 | 99.62 |
| 2011-01-12 | 98.80 |
| 2011-01-11 | 95.93 |
| 2011-01-10 | 93.89 |
| 2011-01-07 | 95.12 |
| 2011-01-06 | 95.93 |
| 2011-01-05 | 95.53 |
| 2011-01-04 | 94.71 |
| 2011-01-03 | 93.07 |
| 2010-12-31 | 89.80 |
| 2010-12-30 | 89.39 |
| 2010-12-29 | 89.39 |
| 2010-12-28 | 86.53 |
| 2010-12-24 | 88.16 |
| 2010-12-23 | 88.57 |
| 2010-12-22 | 89.80 |
| 2010-12-21 | 89.80 |
| 2010-12-20 | 86.53 |
| 2010-12-17 | 86.94 |
| 2010-12-16 | 86.53 |
| 2010-12-15 | 88.57 |
| 2010-12-14 | 93.07 |
| 2010-12-13 | 92.25 |
| 2010-12-10 | 91.03 |
| 2010-12-09 | 90.62 |
| 2010-12-08 | 89.80 |
| 2010-12-07 | 93.07 |
| 2010-12-06 | 91.03 |
| 2010-12-03 | 92.66 |
| 2010-12-02 | 93.07 |
| 2010-12-01 | 91.43 |
| 2010-11-30 | 89.80 |
| 2010-11-29 | 91.03 |
| 2010-11-26 | 88.16 |
| 2010-11-25 | 89.80 |
| 2010-11-24 | 89.80 |
| 2010-11-23 | 88.57 |
| 2010-11-22 | 93.89 |
| 2010-11-19 | 94.30 |
| 2010-11-18 | 94.30 |
| 2010-11-17 | 91.03 |
| 2010-11-16 | 94.71 |
| 2010-11-15 | 97.57 |
| 2010-11-12 | 99.21 |
| 2010-11-11 | 103.30 |
| 2010-11-10 | 101.66 |
| 2010-11-09 | 103.71 |
| 2010-11-08 | 105.34 |
| 2010-11-05 | 104.52 |
| 2010-11-04 | 101.25 |
| 2010-11-03 | 98.39 |
| 2010-11-02 | 94.30 |
| 2010-11-01 | 94.71 |
| 2010-10-29 | 89.39 |
| 2010-10-28 | 90.94 |
| 2010-10-27 | 90.54 |
| 2010-10-26 | 93.75 |
| 2010-10-25 | 94.15 |
| 2010-10-22 | 92.95 |
| 2010-10-21 | 94.55 |
| 2010-10-20 | 93.75 |
| 2010-10-19 | 95.36 |
| 2010-10-18 | 92.95 |
| 2010-10-15 | 95.36 |
| 2010-10-14 | 95.76 |
| 2010-10-13 | 92.95 |
| 2010-10-12 | 90.14 |
| 2010-10-11 | 90.94 |
| 2010-10-08 | 88.54 |
| 2010-10-07 | 88.14 |
| 2010-10-06 | 88.54 |
| 2010-10-05 | 85.73 |
| 2010-10-04 | 85.73 |
| 2010-09-30 | 84.12 |
| 2010-09-29 | 84.12 |
| 2010-09-28 | 81.72 |
| 2010-09-27 | 83.72 |
| 2010-09-24 | 82.12 |
| 2010-09-22 | 81.32 |
| 2010-09-21 | 81.32 |
| 2010-09-20 | 80.51 |
| 2010-09-17 | 80.51 |
| 2010-09-16 | 78.51 |
| 2010-09-15 | 78.91 |
| 2010-09-14 | 78.51 |
| 2010-09-13 | 78.51 |
| 2010-09-10 | 74.90 |
| 2010-09-09 | 74.10 |
| 2010-09-08 | 73.29 |
| 2010-09-07 | 76.10 |
| 2010-09-06 | 75.70 |
| 2010-09-03 | 72.49 |
| 2010-09-02 | 71.69 |
| 2010-09-01 | 68.88 |
| 2010-08-31 | 67.68 |
| 2010-08-30 | 69.68 |
| 2010-08-27 | 68.48 |
| 2010-08-26 | 69.28 |
| 2010-08-25 | 68.48 |
| 2010-08-24 | 69.28 |
| 2010-08-23 | 71.29 |
| 2010-08-20 | 71.69 |
| 2010-08-19 | 72.49 |
| 2010-08-18 | 72.09 |
| 2010-08-17 | 72.89 |
| 2010-08-16 | 72.49 |
| 2010-08-13 | 72.09 |
| 2010-08-12 | 72.49 |
| 2010-08-11 | 74.50 |
| 2010-08-10 | 75.30 |
| 2010-08-09 | 78.11 |
| 2010-08-06 | 77.31 |
| 2010-08-05 | 76.50 |
| 2010-08-04 | 76.10 |
| 2010-08-03 | 75.70 |
| 2010-08-02 | 74.90 |
| 2010-07-30 | 71.69 |
| 2010-07-29 | 72.89 |
| 2010-07-28 | 72.89 |
| 2010-07-27 | 71.69 |
| 2010-07-26 | 70.49 |
| 2010-07-23 | 70.49 |
| 2010-07-22 | 68.48 |
| 2010-07-21 | 68.08 |
| 2010-07-20 | 65.67 |
| 2010-07-19 | 64.07 |
| 2010-07-16 | 65.67 |
| 2010-07-15 | 65.67 |
| 2010-07-14 | 68.48 |
| 2010-07-13 | 66.88 |
| 2010-07-12 | 67.68 |
| 2010-07-09 | 66.88 |
| 2010-07-08 | 63.67 |
| 2010-07-07 | 62.46 |
| 2010-07-06 | 64.07 |
| 2010-07-05 | 62.06 |
| 2010-07-02 | 62.46 |
| 2010-06-30 | 64.87 |
| 2010-06-29 | 65.27 |
| 2010-06-28 | 69.68 |
| 2010-06-25 | 68.88 |
| 2010-06-24 | 68.88 |
| 2010-06-23 | 70.49 |
| 2010-06-22 | 70.49 |
| 2010-06-21 | 71.29 |
| 2010-06-18 | 65.67 |
| 2010-06-17 | 64.87 |
| 2010-06-15 | 64.47 |
| 2010-06-14 | 64.07 |
| 2010-06-11 | 62.46 |
| 2010-06-10 | 60.86 |
| 2010-06-09 | 60.86 |
| 2010-06-08 | 59.33 |
| 2010-06-07 | 58.37 |
| 2010-06-04 | 62.06 |
| 2010-06-03 | 61.66 |
| 2010-06-02 | 59.17 |
| 2010-06-01 | 59.33 |
| 2010-05-31 | 61.26 |
| 2010-05-28 | 61.26 |
| 2010-05-27 | 59.01 |
| 2010-05-26 | 56.61 |
| 2010-05-25 | 55.00 |
| 2010-05-24 | 60.14 |
| 2010-05-20 | 59.49 |
| 2010-05-19 | 59.49 |
| 2010-05-18 | 62.06 |
| 2010-05-17 | 59.82 |
| 2010-05-14 | 63.27 |
| 2010-05-13 | 65.27 |
| 2010-05-12 | 63.67 |
| 2010-05-11 | 63.27 |
| 2010-05-10 | 65.67 |
| 2010-05-07 | 61.26 |
| 2010-05-06 | 63.27 |
| 2010-05-05 | 64.47 |
| 2010-05-04 | 67.68 |
| 2010-05-03 | 68.08 |
| 2010-04-30 | 70.49 |
| 2010-04-29 | 67.68 |
| 2010-04-28 | 69.12 |
| 2010-04-27 | 71.12 |
| 2010-04-26 | 73.51 |
| 2010-04-23 | 71.52 |
| 2010-04-22 | 72.71 |
| 2010-04-21 | 73.11 |
| 2010-04-20 | 73.91 |
| 2010-04-19 | 72.71 |
| 2010-04-16 | 76.30 |
| 2010-04-15 | 78.30 |
| 2010-04-14 | 78.30 |
| 2010-04-13 | 78.30 |
| 2010-04-12 | 78.69 |
| 2010-04-09 | 78.69 |
| 2010-04-08 | 75.90 |
| 2010-04-07 | 76.30 |
| 2010-04-01 | 73.91 |
| 2010-03-31 | 71.12 |
| 2010-03-30 | 71.91 |
| 2010-03-29 | 71.12 |
| 2010-03-26 | 69.12 |
| 2010-03-25 | 67.13 |
| 2010-03-24 | 69.52 |
| 2010-03-23 | 69.12 |
| 2010-03-22 | 68.72 |
| 2010-03-19 | 71.52 |
| 2010-03-18 | 71.52 |
| 2010-03-17 | 72.31 |
| 2010-03-16 | 69.12 |
| 2010-03-15 | 69.92 |
| 2010-03-12 | 70.32 |
| 2010-03-11 | 70.72 |
| 2010-03-10 | 70.72 |
| 2010-03-09 | 70.72 |
| 2010-03-08 | 70.32 |
| 2010-03-05 | 67.13 |
| 2010-03-04 | 65.53 |
| 2010-03-03 | 67.93 |
| 2010-03-02 | 68.32 |
| 2010-03-01 | 69.12 |
| 2010-02-26 | 65.93 |
| 2010-02-25 | 63.94 |
| 2010-02-24 | 64.73 |
| 2010-02-23 | 65.53 |
| 2010-02-22 | 63.54 |
| 2010-02-19 | 59.95 |
| 2010-02-18 | 63.94 |
| 2010-02-17 | 65.13 |
| 2010-02-12 | 63.14 |
| 2010-02-11 | 63.14 |
| 2010-02-10 | 60.35 |
| 2010-02-09 | 58.91 |
| 2010-02-08 | 57.32 |
| 2010-02-05 | 58.43 |
| 2010-02-04 | 63.54 |
| 2010-02-03 | 66.33 |
| 2010-02-02 | 63.14 |
| 2010-02-01 | 62.74 |
| 2010-01-29 | 61.54 |
| 2010-01-28 | 63.54 |
| 2010-01-27 | 61.14 |
| 2010-01-26 | 61.94 |
| 2010-01-25 | 65.53 |
| 2010-01-22 | 67.13 |
| 2010-01-21 | 67.53 |
| 2010-01-20 | 70.72 |
| 2010-01-19 | 73.91 |
| 2010-01-18 | 72.31 |
| 2010-01-15 | 73.91 |
| 2010-01-14 | 74.31 |
| 2010-01-13 | 74.71 |
| 2010-01-12 | 78.69 |
| 2010-01-11 | 80.29 |
| 2010-01-08 | 79.49 |
| 2010-01-07 | 79.09 |
| 2010-01-06 | 80.29 |
| 2010-01-05 | 79.09 |
| 2010-01-04 | 75.11 |
| 2009-12-31 | 75.50 |
| 2009-12-30 | 73.11 |
| 2009-12-29 | 72.31 |
| 2009-12-28 | 72.31 |
| 2009-12-24 | 72.71 |
| 2009-12-23 | 70.72 |
| 2009-12-22 | 69.12 |
| 2009-12-21 | 68.32 |
| 2009-12-18 | 69.92 |
| 2009-12-17 | 71.52 |
| 2009-12-16 | 73.51 |
| 2009-12-15 | 75.11 |
| 2009-12-14 | 77.10 |
| 2009-12-11 | 76.30 |
| 2009-12-10 | 74.31 |
| 2009-12-09 | 74.71 |
| 2009-12-08 | 77.10 |
| 2009-12-07 | 79.49 |
| 2009-12-04 | 81.09 |
| 2009-12-03 | 80.69 |
| 2009-12-02 | 78.69 |
| 2009-12-01 | 77.50 |
| 2009-11-30 | 75.50 |
| 2009-11-27 | 69.92 |
| 2009-11-26 | 78.30 |
| 2009-11-25 | 81.89 |
| 2009-11-24 | 80.29 |
| 2009-11-23 | 82.68 |
| 2009-11-20 | 79.89 |
| 2009-11-19 | 81.09 |
| 2009-11-18 | 83.08 |
| 2009-11-17 | 83.48 |
| 2009-11-16 | 83.88 |
| 2009-11-13 | 80.69 |
| 2009-11-12 | 79.49 |
| 2009-11-11 | 81.09 |
| 2009-11-10 | 78.30 |
| 2009-11-09 | 78.30 |
| 2009-11-06 | 75.11 |
| 2009-11-05 | 71.52 |
| 2009-11-04 | 73.11 |
| 2009-11-03 | 69.92 |
| 2009-11-02 | 73.51 |
| 2009-10-30 | 74.31 |
| 2009-10-29 | 70.72 |
| 2009-10-28 | 74.47 |
| 2009-10-27 | 78.00 |
| 2009-10-23 | 80.74 |
| 2009-10-22 | 78.00 |
| 2009-10-21 | 78.39 |
| 2009-10-20 | 79.17 |
| 2009-10-19 | 77.60 |
| 2009-10-16 | 75.64 |
| 2009-10-15 | 76.43 |
| 2009-10-14 | 75.64 |
| 2009-10-13 | 72.51 |
| 2009-10-12 | 70.55 |
| 2009-10-09 | 72.51 |
| 2009-10-08 | 72.51 |
| 2009-10-07 | 70.55 |
| 2009-10-06 | 67.02 |
| 2009-10-05 | 63.49 |
| 2009-10-02 | 63.10 |
| 2009-09-30 | 67.80 |
| 2009-09-29 | 68.19 |
| 2009-09-28 | 65.06 |
| 2009-09-25 | 68.59 |
| 2009-09-24 | 68.98 |
| 2009-09-23 | 72.90 |
| 2009-09-22 | 74.07 |
| 2009-09-21 | 72.11 |
| 2009-09-18 | 73.29 |
| 2009-09-17 | 74.07 |
| 2009-09-16 | 70.94 |
| 2009-09-15 | 67.41 |
| 2009-09-14 | 67.80 |
| 2009-09-11 | 68.98 |
| 2009-09-10 | 68.19 |
| 2009-09-09 | 67.02 |
| 2009-09-08 | 68.19 |
| 2009-09-07 | 64.67 |
| 2009-09-04 | 62.31 |
| 2009-09-03 | 57.61 |
| 2009-09-02 | 55.88 |
| 2009-09-01 | 58.39 |
| 2009-08-31 | 57.61 |
| 2009-08-28 | 60.35 |
| 2009-08-27 | 61.53 |
| 2009-08-26 | 63.10 |
| 2009-08-25 | 63.10 |
| 2009-08-24 | 63.88 |
| 2009-08-21 | 61.53 |
| 2009-08-20 | 62.31 |
| 2009-08-19 | 59.18 |
| 2009-08-18 | 61.92 |
| 2009-08-17 | 60.74 |
| 2009-08-14 | 65.84 |
| 2009-08-13 | 66.23 |
| 2009-08-12 | 63.10 |
| 2009-08-11 | 67.41 |
| 2009-08-10 | 66.63 |
| 2009-08-07 | 62.31 |
| 2009-08-06 | 66.63 |
| 2009-08-05 | 63.10 |
| 2009-08-04 | 65.45 |
| 2009-08-03 | 65.45 |
| 2009-07-31 | 63.88 |
| 2009-07-30 | 61.14 |
| 2009-07-29 | 60.35 |
| 2009-07-28 | 63.88 |
| 2009-07-27 | 61.53 |
| 2009-07-24 | 59.57 |
| 2009-07-23 | 58.00 |
| 2009-07-22 | 53.84 |
| 2009-07-21 | 55.73 |
| 2009-07-20 | 55.57 |
| 2009-07-17 | 50.24 |
| 2009-07-16 | 46.32 |
| 2009-07-15 | 46.00 |
| 2009-07-14 | 42.71 |
| 2009-07-13 | 38.01 |
| 2009-07-10 | 41.14 |
| 2009-07-09 | 42.08 |
| 2009-07-08 | 41.61 |
| 2009-07-07 | 42.55 |
| 2009-07-06 | 43.18 |
| 2009-07-03 | 45.06 |
| 2009-07-02 | 44.75 |
| 2009-06-30 | 47.10 |
| 2009-06-29 | 47.89 |
| 2009-06-26 | 48.36 |
| 2009-06-25 | 46.00 |
| 2009-06-24 | 42.87 |
| 2009-06-23 | 40.20 |
| 2009-06-22 | 44.28 |
| 2009-06-19 | 43.02 |
| 2009-06-18 | 41.77 |
| 2009-06-17 | 43.81 |
| 2009-06-16 | 44.44 |
| 2009-06-15 | 46.94 |
| 2009-06-12 | 50.24 |
| 2009-06-11 | 49.45 |
| 2009-06-10 | 49.30 |
| 2009-06-09 | 43.65 |
| 2009-06-08 | 45.06 |
| 2009-06-05 | 48.04 |
| 2009-06-04 | 46.94 |
| 2009-06-03 | 47.41 |
| 2009-06-02 | 46.16 |
| 2009-06-01 | 49.92 |
| 2009-05-29 | 44.59 |
| 2009-05-27 | 42.40 |
| 2009-05-26 | 35.18 |
| 2009-05-25 | 35.81 |
| 2009-05-22 | 35.18 |
| 2009-05-21 | 36.12 |
| 2009-05-20 | 38.01 |
| 2009-05-19 | 38.63 |
| 2009-05-18 | 34.40 |
| 2009-05-15 | 32.52 |
| 2009-05-14 | 30.32 |
| 2009-05-13 | 34.56 |
| 2009-05-12 | 35.50 |
| 2009-05-11 | 34.87 |
| 2009-05-08 | 37.22 |
| 2009-05-07 | 35.65 |
| 2009-05-06 | 32.83 |
| 2009-05-05 | 29.69 |
| 2009-05-04 | 29.22 |
| 2009-04-30 | 22.17 |
| 2009-04-29 | 17.77 |
| 2009-04-28 | 14.64 |
| 2009-04-27 | 16.97 |
| 2009-04-24 | 20.22 |
| 2009-04-23 | 19.60 |
| 2009-04-22 | 16.97 |
| 2009-04-21 | 20.38 |
| 2009-04-20 | 23.64 |
| 2009-04-17 | 22.71 |
| 2009-04-16 | 22.24 |
| 2009-04-15 | 23.02 |
| 2009-04-14 | 22.08 |
| 2009-04-09 | 16.97 |
| 2009-04-08 | 13.55 |
| 2009-04-07 | 17.43 |
| 2009-04-06 | 17.90 |
| 2009-04-03 | 14.17 |
| 2009-04-02 | 14.17 |
| 2009-04-01 | 6.26 |
| 2009-03-31 | 7.04 |
| 2009-03-30 | 5.95 |
| 2009-03-27 | 11.07 |
| 2009-03-26 | 10.76 |
| 2009-03-25 | 7.19 |
| 2009-03-24 | 9.21 |
| 2009-03-23 | 5.80 |
| 2009-03-20 | 0.68 |
| 2009-03-19 | 2.69 |
| 2009-03-18 | 3.16 |
| 2009-03-17 | 0.83 |
| 2009-03-16 | 1.61 |
| 2009-03-13 | -1.65 |
| 2009-03-12 | -5.68 |
| 2009-03-11 | -6.15 |
| 2009-03-10 | -7.39 |
| 2009-03-09 | -9.10 |
| 2009-03-06 | -5.53 |
| 2009-03-05 | -4.13 |
| 2009-03-04 | -3.20 |
| 2009-03-03 | -5.37 |
| 2009-03-02 | -3.98 |
| 2009-02-27 | 0.68 |
| 2009-02-26 | 1.14 |
| 2009-02-25 | 1.76 |
| 2009-02-24 | 0.21 |
| 2009-02-23 | 3.47 |
| 2009-02-20 | 0.06 |
| 2009-02-19 | 2.23 |
| 2009-02-18 | 2.07 |
| 2009-02-17 | 1.30 |
| 2009-02-16 | 5.02 |
| 2009-02-13 | 6.11 |
| 2009-02-12 | 3.93 |
| 2009-02-11 | 6.26 |
| 2009-02-10 | 8.43 |
| 2009-02-09 | 7.81 |
| 2009-02-06 | 6.73 |
| 2009-02-05 | 3.31 |
| 2009-02-04 | 2.38 |
| 2009-02-03 | 0.21 |
| 2009-02-02 | 0.99 |
| 2009-01-30 | 3.93 |
| 2009-01-29 | 3.00 |
| 2009-01-23 | -1.34 |
| 2009-01-22 | -0.56 |
| 2009-01-21 | -1.49 |
| 2009-01-20 | 1.45 |
| 2009-01-19 | 4.56 |
| 2009-01-16 | 3.78 |
| 2009-01-15 | 4.09 |
| 2009-01-14 | 7.81 |
| 2009-01-13 | 7.50 |
| 2009-01-12 | 9.83 |
| 2009-01-09 | 12.93 |
| 2009-01-08 | 13.24 |
| 2009-01-07 | 17.74 |
| 2009-01-06 | 21.00 |
| 2009-01-05 | 21.93 |
| 2009-01-02 | 17.74 |
| 2008-12-31 | 13.24 |
| 2008-12-30 | 12.00 |
| 2008-12-29 | 12.00 |
| 2008-12-24 | 11.23 |
| 2008-12-23 | 11.54 |
| 2008-12-22 | 14.79 |
| 2008-12-19 | 18.98 |
| 2008-12-18 | 21.31 |
| 2008-12-17 | 20.84 |
| 2008-12-16 | 18.67 |
| 2008-12-15 | 18.05 |
| 2008-12-12 | 16.19 |
| 2008-12-11 | 22.24 |
| 2008-12-10 | 21.46 |
| 2008-12-09 | 16.34 |
| 2008-12-08 | 17.59 |
| 2008-12-05 | 8.43 |
| 2008-12-04 | 5.80 |
| 2008-12-03 | 6.88 |
| 2008-12-02 | 5.49 |
| 2008-12-01 | 10.14 |
| 2008-11-28 | 8.59 |
| 2008-11-27 | 5.49 |
| 2008-11-26 | 4.40 |
| 2008-11-25 | 1.14 |
| 2008-11-24 | -2.12 |
| 2008-11-21 | -0.72 |
| 2008-11-20 | -3.82 |
| 2008-11-19 | 0.21 |
| 2008-11-18 | 0.37 |
| 2008-11-17 | 5.64 |
| 2008-11-14 | 5.80 |
| 2008-11-13 | 3.00 |
| 2008-11-12 | 9.36 |
| 2008-11-11 | 9.67 |
| 2008-11-10 | 15.41 |
| 2008-11-07 | 11.38 |
| 2008-11-06 | 7.35 |
| 2008-11-05 | 16.03 |
| 2008-11-04 | 12.62 |
| 2008-11-03 | 12.00 |
| 2008-10-31 | 8.59 |
| 2008-10-30 | 10.92 |
| 2008-10-29 | -1.57 |
| 2008-10-28 | -3.22 |
| 2008-10-27 | -13.11 |
| 2008-10-24 | -2.62 |
| 2008-10-23 | 6.97 |
| 2008-10-22 | 10.86 |
| 2008-10-21 | 16.26 |
| 2008-10-20 | 18.65 |
| 2008-10-17 | 12.36 |
| 2008-10-16 | 17.60 |
| 2008-10-15 | 23.30 |
| 2008-10-14 | 29.44 |
| 2008-10-13 | 25.69 |
| 2008-10-10 | 14.76 |
| 2008-10-09 | 23.45 |
| 2008-10-08 | 20.00 |
| 2008-10-06 | 29.29 |
| 2008-10-03 | 36.63 |
| 2008-10-02 | 40.23 |
| 2008-09-30 | 38.58 |
| 2008-09-29 | 37.68 |
| 2008-09-26 | 43.82 |
| 2008-09-25 | 45.62 |
| 2008-09-24 | 45.92 |
| 2008-09-23 | 45.47 |
| 2008-09-22 | 50.56 |
| 2008-09-19 | 47.87 |
| 2008-09-18 | 36.63 |
| 2008-09-17 | 36.18 |
| 2008-09-16 | 40.38 |
| 2008-09-12 | 48.91 |
| 2008-09-11 | 48.62 |
| 2008-09-10 | 53.18 |
| 2008-09-09 | 56.56 |
| 2008-09-08 | 58.80 |
| 2008-09-05 | 52.44 |
| 2008-09-04 | 55.81 |
| 2008-09-03 | 57.30 |
| 2008-09-02 | 61.05 |
| 2008-09-01 | 59.55 |
| 2008-08-29 | 62.55 |
| 2008-08-28 | 60.68 |
| 2008-08-27 | 63.67 |
| 2008-08-26 | 61.05 |
| 2008-08-25 | 60.68 |
| 2008-08-21 | 55.81 |
| 2008-08-20 | 59.55 |
| 2008-08-19 | 56.56 |
| 2008-08-18 | 59.55 |
| 2008-08-15 | 61.05 |
| 2008-08-14 | 62.92 |
| 2008-08-13 | 62.55 |
| 2008-08-12 | 65.17 |
| 2008-08-11 | 66.67 |
| 2008-08-08 | 67.04 |
| 2008-08-07 | 68.17 |
| 2008-08-05 | 67.42 |
| 2008-08-04 | 71.91 |
| 2008-08-01 | 74.53 |
| 2008-07-31 | 73.41 |
| 2008-07-30 | 73.04 |
| 2008-07-29 | 69.66 |
| 2008-07-28 | 73.04 |
| 2008-07-25 | 73.41 |
| 2008-07-24 | 76.03 |
| 2008-07-23 | 76.41 |
| 2008-07-22 | 71.91 |
| 2008-07-21 | 71.91 |
| 2008-07-18 | 67.04 |
| 2008-07-17 | 65.54 |
| 2008-07-16 | 61.42 |
| 2008-07-15 | 61.42 |
| 2008-07-14 | 67.04 |
| 2008-07-11 | 68.54 |
| 2008-07-10 | 66.29 |
| 2008-07-09 | 65.92 |
| 2008-07-08 | 61.42 |
| 2008-07-07 | 67.04 |
| 2008-07-04 | 63.30 |
| 2008-07-03 | 61.80 |
| 2008-07-02 | 65.17 |
| 2008-06-30 | 68.17 |
| 2008-06-27 | 67.79 |
| 2008-06-26 | 71.54 |
| 2008-06-25 | 71.91 |
| 2008-06-24 | 70.79 |
| 2008-06-23 | 73.41 |
| 2008-06-20 | 73.41 |
| 2008-06-19 | 73.78 |
| 2008-06-18 | 76.78 |
| 2008-06-17 | 74.53 |
| 2008-06-16 | 74.53 |
| 2008-06-13 | 73.04 |
| 2008-06-12 | 75.28 |
| 2008-06-11 | 77.53 |
| 2008-06-10 | 77.90 |
| 2008-06-06 | 86.14 |
| 2008-06-05 | 84.65 |
| 2008-06-04 | 82.40 |
| 2008-06-03 | 84.65 |
| 2008-06-02 | 87.64 |
| 2008-05-30 | 86.52 |
| 2008-05-29 | 85.02 |
| 2008-05-28 | 84.65 |
| 2008-05-27 | 83.90 |
| 2008-05-26 | 83.90 |
| 2008-05-23 | 87.27 |
| 2008-05-22 | 89.51 |
| 2008-05-21 | 92.51 |
| 2008-05-20 | 89.89 |
| 2008-05-19 | 94.01 |
| 2008-05-16 | 93.63 |
| 2008-05-15 | 92.14 |
| 2008-05-14 | 93.26 |
| 2008-05-13 | 92.89 |
| 2008-05-09 | 88.77 |
| 2008-05-08 | 91.76 |
| 2008-05-07 | 92.51 |
| 2008-05-06 | 97.75 |
| 2008-05-05 | 96.63 |
| 2008-05-02 | 97.75 |
| 2008-04-30 | 94.01 |
| 2008-04-29 | 94.38 |
| 2008-04-28 | 93.04 |
| 2008-04-25 | 92.29 |
| 2008-04-24 | 93.04 |
| 2008-04-23 | 90.07 |
| 2008-04-22 | 87.47 |
| 2008-04-21 | 85.98 |
| 2008-04-18 | 81.90 |
| 2008-04-17 | 82.27 |
| 2008-04-16 | 78.93 |
| 2008-04-15 | 79.67 |
| 2008-04-14 | 78.93 |
| 2008-04-11 | 85.24 |
| 2008-04-10 | 81.53 |
| 2008-04-09 | 80.78 |
| 2008-04-08 | 82.27 |
| 2008-04-07 | 84.50 |
| 2008-04-03 | 81.53 |
| 2008-04-02 | 78.93 |
| 2008-04-01 | 74.10 |
| 2008-03-31 | 71.88 |
| 2008-03-28 | 74.47 |
| 2008-03-27 | 71.13 |
| 2008-03-26 | 70.02 |
| 2008-03-25 | 70.02 |
| 2008-03-20 | 59.63 |
| 2008-03-19 | 64.45 |
| 2008-03-18 | 61.48 |
| 2008-03-17 | 58.88 |
| 2008-03-14 | 67.05 |
| 2008-03-13 | 67.05 |
| 2008-03-12 | 75.22 |
| 2008-03-11 | 72.25 |
| 2008-03-10 | 70.76 |
| 2008-03-07 | 68.91 |
| 2008-03-06 | 74.10 |
| 2008-03-05 | 73.36 |
| 2008-03-04 | 72.99 |
| 2008-03-03 | 76.33 |
| 2008-02-29 | 81.53 |
| 2008-02-28 | 83.75 |
| 2008-02-27 | 83.38 |
| 2008-02-26 | 78.19 |
| 2008-02-25 | 74.47 |
| 2008-02-22 | 74.85 |
| 2008-02-21 | 77.07 |
| 2008-02-20 | 76.33 |
| 2008-02-19 | 80.78 |
| 2008-02-18 | 77.44 |
| 2008-02-15 | 80.41 |
| 2008-02-14 | 79.67 |
| 2008-02-13 | 72.99 |
| 2008-02-12 | 71.50 |
| 2008-02-11 | 68.91 |
| 2008-02-06 | 74.47 |
| 2008-02-05 | 85.61 |
| 2008-02-04 | 87.10 |
| 2008-02-01 | 80.41 |
| 2008-01-31 | 74.85 |
| 2008-01-30 | 76.70 |
| 2008-01-29 | 81.90 |
| 2008-01-28 | 80.04 |
| 2008-01-25 | 88.21 |
| 2008-01-24 | 75.96 |
| 2008-01-23 | 80.78 |
| 2008-01-22 | 62.97 |
| 2008-01-21 | 78.56 |
| 2008-01-18 | 88.21 |
| 2008-01-17 | 88.58 |
| 2008-01-16 | 83.01 |
| 2008-01-15 | 93.04 |
| 2008-01-14 | 98.23 |
| 2008-01-11 | 100.83 |
| 2008-01-10 | 103.80 |
| 2008-01-09 | 106.40 |
| 2008-01-08 | 102.69 |
| 2008-01-07 | 103.80 |
| 2008-01-04 | 106.03 |
| 2008-01-03 | 100.83 |
| 2008-01-02 | 105.66 |
| 2007-12-31 | 108.26 |
| 2007-12-28 | 104.17 |
| 2007-12-27 | 107.88 |
| 2007-12-24 | 110.85 |
| 2007-12-21 | 107.51 |
| 2007-12-20 | 103.06 |
| 2007-12-19 | 101.94 |
| 2007-12-18 | 100.46 |
| 2007-12-17 | 98.60 |
| 2007-12-14 | 106.03 |
| 2007-12-13 | 107.14 |
| 2007-12-12 | 113.08 |
| 2007-12-11 | 118.28 |
| 2007-12-10 | 112.71 |
| 2007-12-07 | 116.42 |
| 2007-12-06 | 120.88 |
| 2007-12-05 | 120.13 |
| 2007-12-04 | 116.05 |
| 2007-12-03 | 114.19 |
| 2007-11-30 | 114.57 |
| 2007-11-29 | 112.34 |
| 2007-11-28 | 104.91 |
| 2007-11-27 | 103.80 |
| 2007-11-26 | 107.14 |
| 2007-11-23 | 97.86 |
| 2007-11-22 | 94.15 |
| 2007-11-21 | 98.23 |
| 2007-11-20 | 106.77 |
| 2007-11-19 | 104.54 |
| 2007-11-16 | 104.91 |
| 2007-11-15 | 114.19 |
| 2007-11-14 | 117.91 |
| 2007-11-13 | 107.88 |
| 2007-11-12 | 106.03 |
| 2007-11-09 | 114.57 |
| 2007-11-08 | 113.82 |
| 2007-11-07 | 120.51 |
| 2007-11-06 | 119.76 |
| 2007-11-05 | 115.31 |
| 2007-11-02 | 126.45 |
| 2007-11-01 | 134.61 |
| 2007-10-31 | 133.13 |
| 2007-10-30 | 135.58 |
| 2007-10-29 | 135.58 |
| 2007-10-26 | 126.78 |
| 2007-10-25 | 122.39 |
| 2007-10-24 | 117.99 |
| 2007-10-23 | 118.72 |
| 2007-10-22 | 111.40 |
| 2007-10-18 | 119.82 |
| 2007-10-17 | 119.09 |
| 2007-10-16 | 115.06 |
| 2007-10-15 | 119.82 |
| 2007-10-12 | 115.06 |
| 2007-10-11 | 116.53 |
| 2007-10-10 | 112.50 |
| 2007-10-09 | 109.56 |
| 2007-10-08 | 107.37 |
| 2007-10-05 | 108.10 |
| 2007-10-04 | 100.77 |
| 2007-10-03 | 104.07 |
| 2007-10-02 | 110.66 |
| 2007-09-28 | 102.60 |
| 2007-09-27 | 101.50 |
| 2007-09-25 | 98.57 |
| 2007-09-24 | 98.57 |
| 2007-09-21 | 91.98 |
| 2007-09-20 | 91.61 |
| 2007-09-19 | 88.68 |
| 2007-09-18 | 83.19 |
| 2007-09-17 | 83.19 |
| 2007-09-14 | 85.02 |
| 2007-09-13 | 83.19 |
| 2007-09-12 | 81.35 |
| 2007-09-11 | 79.52 |
| 2007-09-10 | 79.89 |
| 2007-09-07 | 78.79 |
| 2007-09-06 | 79.52 |
| 2007-09-05 | 78.42 |
| 2007-09-04 | 78.06 |
| 2007-09-03 | 78.06 |
| 2007-08-31 | 78.42 |
| 2007-08-30 | 74.39 |
| 2007-08-29 | 71.10 |
| 2007-08-28 | 73.66 |
| 2007-08-27 | 75.13 |
| 2007-08-24 | 70.73 |
| 2007-08-23 | 71.10 |
| 2007-08-22 | 66.33 |
| 2007-08-21 | 61.57 |
| 2007-08-20 | 60.10 |
| 2007-08-17 | 52.41 |
| 2007-08-16 | 53.51 |
| 2007-08-15 | 59.01 |
| 2007-08-14 | 63.77 |
| 2007-08-13 | 63.40 |
| 2007-08-10 | 61.57 |
| 2007-08-09 | 66.33 |
| 2007-08-08 | 67.43 |
| 2007-08-07 | 62.30 |
| 2007-08-06 | 63.04 |
| 2007-08-03 | 67.43 |
| 2007-08-02 | 66.70 |
| 2007-08-01 | 67.07 |
| 2007-07-31 | 72.19 |
| 2007-07-30 | 68.90 |
| 2007-07-27 | 67.80 |
| 2007-07-26 | 72.19 |
| 2007-07-25 | 74.03 |
| 2007-07-24 | 74.39 |
| 2007-07-23 | 72.93 |
| 2007-07-20 | 72.56 |
| 2007-07-19 | 70.73 |
| 2007-07-18 | 69.63 |
| 2007-07-17 | 71.10 |
| 2007-07-16 | 70.00 |
| 2007-07-13 | 71.46 |
| 2007-07-12 | 69.63 |
| 2007-07-11 | 67.80 |
| 2007-07-10 | 69.26 |
| 2007-07-09 | 68.90 |
| 2007-07-06 | 67.43 |
| 2007-07-05 | 64.87 |
| 2007-07-04 | 64.87 |
| 2007-07-03 | 64.50 |
| 2007-06-29 | 61.57 |
| 2007-06-28 | 62.30 |
| 2007-06-27 | 61.57 |
| 2007-06-26 | 61.94 |
| 2007-06-25 | 62.67 |
| 2007-06-22 | 63.40 |
| 2007-06-21 | 63.04 |
| 2007-06-20 | 60.84 |
| 2007-06-18 | 60.10 |
| 2007-06-15 | 55.71 |
| 2007-06-14 | 55.71 |
| 2007-06-13 | 52.78 |
| 2007-06-12 | 52.78 |
| 2007-06-11 | 53.14 |
| 2007-06-08 | 52.78 |
| 2007-06-07 | 54.24 |
| 2007-06-06 | 54.61 |
| 2007-06-05 | 54.61 |
| 2007-06-04 | 53.51 |
| 2007-06-01 | 53.51 |
| 2007-05-31 | 53.51 |
| 2007-05-30 | 50.21 |
| 2007-05-29 | 52.04 |
| 2007-05-28 | 52.78 |
| 2007-05-25 | 52.41 |
| 2007-05-23 | 54.24 |
| 2007-05-22 | 54.61 |
| 2007-05-21 | 55.71 |
| 2007-05-18 | 54.61 |
| 2007-05-17 | 55.71 |
| 2007-05-16 | 54.61 |
| 2007-05-15 | 53.88 |
| 2007-05-14 | 55.34 |
| 2007-05-11 | 50.58 |
| 2007-05-10 | 52.78 |
| 2007-05-09 | 53.88 |
| 2007-05-08 | 52.41 |
| 2007-05-07 | 54.24 |
| 2007-05-04 | 53.14 |
| 2007-05-03 | 52.04 |
| 2007-05-02 | 50.21 |
| 2007-04-30 | 49.48 |
| 2007-04-27 | 50.58 |
| 2007-04-26 | 51.97 |
| 2007-04-25 | 50.52 |
| 2007-04-24 | 51.25 |
| 2007-04-23 | 51.61 |
| 2007-04-20 | 50.52 |
| 2007-04-19 | 49.07 |
| 2007-04-18 | 53.06 |
| 2007-04-17 | 52.33 |
| 2007-04-16 | 52.33 |
| 2007-04-13 | 49.07 |
| 2007-04-12 | 49.79 |
| 2007-04-11 | 50.52 |
| 2007-04-10 | 49.79 |
| 2007-04-04 | 48.71 |
| 2007-04-03 | 46.89 |
| 2007-04-02 | 45.08 |
| 2007-03-30 | 45.08 |
| 2007-03-29 | 45.44 |
| 2007-03-28 | 43.92 |
| 2007-03-27 | 44.93 |
| 2007-03-26 | 44.93 |
| 2007-03-23 | 44.50 |
| 2007-03-22 | 44.50 |
| 2007-03-21 | 43.34 |
| 2007-03-20 | 41.60 |
| 2007-03-19 | 40.73 |
| 2007-03-16 | 38.70 |
| 2007-03-15 | 38.41 |
| 2007-03-14 | 37.83 |
| 2007-03-13 | 41.02 |
| 2007-03-12 | 41.74 |
| 2007-03-09 | 40.00 |
| 2007-03-08 | 40.29 |
| 2007-03-07 | 38.12 |
| 2007-03-06 | 39.71 |
| 2007-03-05 | 36.67 |
| 2007-03-02 | 42.47 |
| 2007-03-01 | 41.89 |
| 2007-02-28 | 44.35 |
| 2007-02-27 | 46.89 |
| 2007-02-26 | 49.79 |
| 2007-02-23 | 50.88 |
| 2007-02-22 | 51.97 |
| 2007-02-21 | 50.52 |
| 2007-02-16 | 50.88 |
| 2007-02-15 | 50.52 |
| 2007-02-14 | 47.62 |
| 2007-02-13 | 47.26 |
| 2007-02-12 | 50.52 |
| 2007-02-09 | 50.88 |
| 2007-02-08 | 51.97 |
| 2007-02-07 | 51.25 |
| 2007-02-06 | 50.88 |
| 2007-02-05 | 49.43 |
| 2007-02-02 | 50.52 |
| 2007-02-01 | 49.43 |
| 2007-01-31 | 46.53 |
| 2007-01-30 | 49.43 |
| 2007-01-29 | 47.62 |
| 2007-01-26 | 47.98 |
| 2007-01-25 | 50.52 |
| 2007-01-24 | 51.61 |
| 2007-01-23 | 51.61 |
| 2007-01-22 | 51.61 |
| 2007-01-19 | 47.98 |
| 2007-01-18 | 47.98 |
| 2007-01-17 | 46.17 |
| 2007-01-16 | 46.17 |
| 2007-01-15 | 46.17 |
| 2007-01-12 | 43.48 |
| 2007-01-11 | 41.60 |
| 2007-01-10 | 42.90 |
| 2007-01-09 | 45.08 |
| 2007-01-08 | 46.53 |
| 2007-01-05 | 47.62 |
| 2007-01-04 | 46.17 |
| 2007-01-03 | 49.07 |
| 2007-01-02 | 48.34 |
| 2006-12-29 | 45.81 |
| 2006-12-28 | 45.81 |
| 2006-12-27 | 43.92 |
| 2006-12-22 | 41.16 |
| 2006-12-21 | 40.15 |
| 2006-12-20 | 40.58 |
| 2006-12-19 | 38.99 |
| 2006-12-18 | 40.15 |
| 2006-12-15 | 39.57 |
| 2006-12-14 | 38.70 |
| 2006-12-13 | 36.67 |
| 2006-12-12 | 37.97 |
| 2006-12-11 | 38.26 |
| 2006-12-08 | 37.25 |
| 2006-12-07 | 37.54 |
| 2006-12-06 | 38.99 |
| 2006-12-05 | 38.55 |
| 2006-12-04 | 36.67 |
| 2006-12-01 | 36.38 |
| 2006-11-30 | 38.55 |
| 2006-11-29 | 37.10 |
| 2006-11-28 | 36.23 |
| 2006-11-27 | 40.15 |
| 2006-11-24 | 40.15 |
| 2006-11-23 | 40.44 |
| 2006-11-22 | 40.44 |
| 2006-11-21 | 38.41 |
| 2006-11-20 | 37.68 |
| 2006-11-17 | 39.57 |
| 2006-11-16 | 39.28 |
| 2006-11-15 | 39.13 |
| 2006-11-14 | 37.39 |
| 2006-11-13 | 37.25 |
| 2006-11-10 | 37.25 |
| 2006-11-09 | 37.97 |
| 2006-11-08 | 36.96 |
| 2006-11-07 | 37.97 |
| 2006-11-06 | 37.68 |
| 2006-11-03 | 36.52 |
| 2006-11-02 | 36.23 |
| 2006-11-01 | 34.05 |
| 2006-10-31 | 33.33 |
| 2006-10-27 | 33.26 |
| 2006-10-26 | 33.54 |
| 2006-10-25 | 31.98 |
| 2006-10-24 | 31.83 |
| 2006-10-23 | 31.69 |
| 2006-10-20 | 31.83 |
| 2006-10-19 | 30.70 |
| 2006-10-18 | 31.12 |
| 2006-10-17 | 30.84 |
| 2006-10-16 | 30.98 |
| 2006-10-13 | 30.70 |
| 2006-10-12 | 29.98 |
| 2006-10-11 | 29.98 |
| 2006-10-10 | 29.84 |
| 2006-10-09 | 28.28 |
| 2006-10-06 | 30.13 |
| 2006-10-05 | 30.27 |
| 2006-10-04 | 28.14 |
| 2006-10-03 | 28.14 |
| 2006-09-29 | 27.71 |
| 2006-09-28 | 27.57 |
| 2006-09-27 | 27.57 |
| 2006-09-26 | 26.29 |
| 2006-09-25 | 27.71 |
| 2006-09-22 | 27.99 |
| 2006-09-21 | 28.14 |
| 2006-09-20 | 27.42 |
| 2006-09-19 | 26.29 |
| 2006-09-18 | 26.57 |
| 2006-09-15 | 25.72 |
| 2006-09-14 | 25.01 |
| 2006-09-13 | 25.15 |
| 2006-09-12 | 24.15 |
| 2006-09-11 | 22.73 |
| 2006-09-08 | 24.15 |
| 2006-09-07 | 23.87 |
| 2006-09-06 | 25.15 |
| 2006-09-05 | 26.29 |
| 2006-09-04 | 27.00 |
| 2006-09-01 | 26.15 |
| 2006-08-31 | 25.86 |
| 2006-08-30 | 25.01 |
| 2006-08-29 | 23.59 |
| 2006-08-28 | 22.59 |
| 2006-08-25 | 23.02 |
| 2006-08-24 | 22.31 |
| 2006-08-23 | 23.44 |
| 2006-08-22 | 23.87 |
| 2006-08-21 | 23.02 |
| 2006-08-18 | 25.43 |
| 2006-08-17 | 25.58 |
| 2006-08-16 | 26.15 |
| 2006-08-15 | 24.44 |
| 2006-08-14 | 24.87 |
| 2006-08-11 | 24.30 |
| 2006-08-10 | 24.01 |
| 2006-08-09 | 25.15 |
| 2006-08-08 | 22.73 |
| 2006-08-07 | 22.31 |
| 2006-08-04 | 21.59 |
| 2006-08-03 | 23.02 |
| 2006-08-02 | 23.02 |
| 2006-08-01 | 22.16 |
| 2006-07-31 | 22.31 |
| 2006-07-28 | 22.31 |
| 2006-07-27 | 21.88 |
| 2006-07-26 | 20.17 |
| 2006-07-25 | 19.60 |
| 2006-07-24 | 18.75 |
| 2006-07-21 | 18.75 |
| 2006-07-20 | 18.75 |
| 2006-07-19 | 15.91 |
| 2006-07-18 | 15.55 |
| 2006-07-17 | 15.55 |
| 2006-07-14 | 16.62 |
| 2006-07-13 | 17.68 |
| 2006-07-12 | 19.11 |
| 2006-07-11 | 18.75 |
| 2006-07-10 | 19.46 |
| 2006-07-07 | 18.39 |
| 2006-07-06 | 19.11 |
| 2006-07-05 | 17.33 |
| 2006-07-04 | 18.04 |
| 2006-07-03 | 18.04 |
| 2006-06-30 | 16.97 |
| 2006-06-29 | 14.48 |
| 2006-06-28 | 13.42 |
| 2006-06-27 | 14.13 |
| 2006-06-26 | 14.13 |
| 2006-06-23 | 14.13 |
| 2006-06-22 | 14.48 |
| 2006-06-21 | 12.71 |
| 2006-06-20 | 12.71 |
| 2006-06-19 | 14.13 |
| 2006-06-16 | 14.48 |
| 2006-06-15 | 11.64 |
| 2006-06-14 | 10.22 |
| 2006-06-13 | 9.86 |
| 2006-06-12 | 13.06 |
| 2006-06-09 | 12.71 |
| 2006-06-08 | 11.99 |
| 2006-06-07 | 14.48 |
| 2006-06-06 | 15.55 |
| 2006-06-05 | 15.91 |
| 2006-06-02 | 15.19 |
| 2006-06-01 | 12.71 |
| 2006-05-30 | 14.84 |
| 2006-05-29 | 15.55 |
| 2006-05-26 | 14.84 |
| 2006-05-25 | 13.42 |
| 2006-05-24 | 14.48 |
| 2006-05-23 | 14.48 |
| 2006-05-22 | 14.13 |
| 2006-05-19 | 17.68 |
| 2006-05-18 | 17.68 |
| 2006-05-17 | 19.46 |
| 2006-05-16 | 17.68 |
| 2006-05-15 | 18.39 |
| 2006-05-12 | 21.24 |
| 2006-05-11 | 23.02 |
| 2006-05-10 | 21.95 |
| 2006-05-09 | 22.31 |
| 2006-05-08 | 23.37 |
| 2006-05-04 | 21.59 |
| 2006-05-03 | 21.59 |
| 2006-05-02 | 20.53 |
| 2006-04-28 | 19.46 |
| 2006-04-27 | 19.11 |
| 2006-04-26 | 19.11 |
| 2006-04-25 | 18.40 |
| 2006-04-24 | 18.75 |
| 2006-04-21 | 20.51 |
| 2006-04-20 | 20.16 |
| 2006-04-19 | 19.81 |
| 2006-04-18 | 18.40 |
| 2006-04-13 | 17.35 |
| 2006-04-12 | 16.29 |
| 2006-04-11 | 17.35 |
| 2006-04-10 | 17.35 |
| 2006-04-07 | 16.65 |
| 2006-04-06 | 16.65 |
| 2006-04-04 | 14.54 |
| 2006-04-03 | 14.19 |
| 2006-03-31 | 12.43 |
| 2006-03-30 | 13.13 |
| 2006-03-29 | 12.08 |
| 2006-03-28 | 12.78 |
| 2006-03-27 | 13.13 |
| 2006-03-24 | 11.73 |
| 2006-03-23 | 12.08 |
| 2006-03-22 | 11.38 |
| 2006-03-21 | 12.78 |
| 2006-03-20 | 12.78 |
| 2006-03-17 | 11.73 |
| 2006-03-16 | 11.38 |
| 2006-03-15 | 11.38 |
| 2006-03-14 | 9.62 |
| 2006-03-13 | 9.97 |
| 2006-03-10 | 9.62 |
| 2006-03-09 | 9.62 |
| 2006-03-08 | 9.27 |
| 2006-03-07 | 9.97 |
| 2006-03-06 | 12.08 |
| 2006-03-03 | 12.43 |
| 2006-03-02 | 12.08 |
| 2006-03-01 | 11.73 |
| 2006-02-28 | 12.43 |
| 2006-02-27 | 12.78 |
| 2006-02-24 | 12.08 |
| 2006-02-23 | 11.73 |
| 2006-02-22 | 11.02 |
| 2006-02-21 | 10.32 |
| 2006-02-20 | 10.32 |
| 2006-02-17 | 9.27 |
| 2006-02-16 | 9.27 |
| 2006-02-15 | 8.92 |
| 2006-02-14 | 9.62 |
| 2006-02-13 | 8.57 |
| 2006-02-10 | 9.62 |
| 2006-02-09 | 8.92 |
| 2006-02-08 | 9.27 |
| 2006-02-07 | 9.97 |
| 2006-02-06 | 10.32 |
| 2006-02-03 | 9.27 |
| 2006-02-02 | 11.02 |
| 2006-02-01 | 11.38 |
| 2006-01-27 | 11.73 |
| 2006-01-26 | 9.62 |
| 2006-01-25 | 9.97 |
| 2006-01-24 | 9.97 |
| 2006-01-23 | 9.27 |
| 2006-01-20 | 10.67 |
| 2006-01-19 | 11.38 |
| 2006-01-18 | 9.27 |
| 2006-01-17 | 9.97 |
| 2006-01-16 | 11.73 |
| 2006-01-13 | 11.73 |
| 2006-01-12 | 11.02 |
| 2006-01-11 | 10.67 |
| 2006-01-10 | 10.32 |
| 2006-01-09 | 9.97 |
| 2006-01-06 | 8.21 |
| 2006-01-05 | 8.21 |
| 2006-01-04 | 7.86 |
| 2006-01-03 | 5.40 |
| 2005-12-30 | 5.40 |
| 2005-12-29 | 6.46 |
| 2005-12-28 | 7.16 |
| 2005-12-23 | 7.86 |
| 2005-12-22 | 7.86 |
| 2005-12-21 | 8.21 |
| 2005-12-20 | 7.51 |
| 2005-12-19 | 7.51 |
| 2005-12-16 | 6.81 |
| 2005-12-15 | 7.16 |
| 2005-12-14 | 6.11 |
| 2005-12-13 | 5.75 |
| 2005-12-12 | 6.11 |
| 2005-12-09 | 5.75 |
| 2005-12-08 | 5.40 |
| 2005-12-07 | 7.51 |
| 2005-12-06 | 6.11 |
| 2005-12-05 | 7.16 |
| 2005-12-02 | 7.86 |
| 2005-12-01 | 6.46 |
| 2005-11-30 | 6.11 |
| 2005-11-29 | 6.46 |
| 2005-11-28 | 6.81 |
| 2005-11-25 | 6.81 |
| 2005-11-24 | 6.81 |
| 2005-11-23 | 6.11 |
| 2005-11-22 | 5.05 |
| 2005-11-21 | 4.70 |
| 2005-11-18 | 4.70 |
| 2005-11-17 | 4.35 |
| 2005-11-16 | 2.94 |
| 2005-11-15 | 2.94 |
| 2005-11-14 | 2.94 |
| 2005-11-11 | 3.65 |
| 2005-11-10 | 2.94 |
| 2005-11-09 | 3.29 |
| 2005-11-08 | 1.54 |
| 2005-11-07 | 1.19 |
| 2005-11-04 | 2.24 |
| 2005-11-03 | 2.24 |
| 2005-11-02 | 2.59 |
| 2005-11-01 | 2.94 |
| 2005-10-31 | 1.54 |
| 2005-10-28 | 0.34 |
| 2005-10-27 | 1.37 |
| 2005-10-26 | 1.72 |
| 2005-10-25 | 1.37 |
| 2005-10-24 | 1.72 |
| 2005-10-21 | 2.41 |
| 2005-10-20 | 1.72 |
| 2005-10-19 | 1.37 |
| 2005-10-18 | 3.09 |
| 2005-10-17 | 2.41 |
| 2005-10-14 | 2.06 |
| 2005-10-13 | 3.09 |
| 2005-10-12 | 2.75 |
| 2005-10-10 | 4.81 |
| 2005-10-07 | 4.12 |
| 2005-10-06 | 4.47 |
| 2005-10-05 | 6.87 |
| 2005-10-04 | 8.25 |
| 2005-10-03 | 8.25 |
| 2005-09-30 | 8.25 |
| 2005-09-29 | 8.59 |
| 2005-09-28 | 7.22 |
| 2005-09-27 | 6.87 |
| 2005-09-26 | 7.22 |
| 2005-09-23 | 6.53 |
| 2005-09-22 | 6.19 |
| 2005-09-21 | 6.53 |
| 2005-09-20 | 6.53 |
| 2005-09-16 | 5.50 |
| 2005-09-15 | 5.50 |
| 2005-09-14 | 5.84 |
| 2005-09-13 | 5.50 |
| 2005-09-12 | 6.53 |
| 2005-09-09 | 6.53 |
| 2005-09-08 | 6.53 |
| 2005-09-07 | 6.53 |
| 2005-09-06 | 6.53 |
| 2005-09-05 | 6.53 |
| 2005-09-02 | 6.87 |
| 2005-09-01 | 6.19 |
| 2005-08-31 | 4.47 |
| 2005-08-30 | 4.81 |
| 2005-08-29 | 4.12 |
| 2005-08-26 | 4.81 |
| 2005-08-25 | 4.12 |
| 2005-08-24 | 4.12 |
| 2005-08-23 | 4.47 |
| 2005-08-22 | 6.53 |
| 2005-08-19 | 4.81 |
| 2005-08-18 | 5.84 |
| 2005-08-17 | 8.25 |
| 2005-08-16 | 7.90 |
| 2005-08-15 | 7.56 |
| 2005-08-12 | 7.90 |
| 2005-08-11 | 7.56 |
| 2005-08-10 | 6.87 |
| 2005-08-09 | 4.81 |
| 2005-08-08 | 5.15 |
| 2005-08-05 | 4.81 |
| 2005-08-04 | 5.15 |
| 2005-08-03 | 5.15 |
| 2005-08-02 | 5.50 |
| 2005-08-01 | 4.12 |
| 2005-07-29 | 3.78 |
| 2005-07-28 | 3.09 |
| 2005-07-27 | 3.09 |
| 2005-07-26 | 2.75 |
| 2005-07-25 | 3.09 |
| 2005-07-22 | 3.09 |
| 2005-07-21 | 1.72 |
| 2005-07-20 | 1.72 |
| 2005-07-19 | 1.37 |
| 2005-07-18 | 1.37 |
| 2005-07-15 | 1.03 |
| 2005-07-14 | 1.03 |
| 2005-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy