Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 1998-07-27 | 2006-10-11 | 2006-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0926 % |
|---|---|
| 2006-10-23 | 95.05 |
| 2006-10-20 | 95.05 |
| 2006-10-19 | 95.05 |
| 2006-10-18 | 95.05 |
| 2006-10-17 | 95.05 |
| 2006-10-16 | 95.05 |
| 2006-10-13 | 95.05 |
| 2006-10-12 | 95.05 |
| 2006-10-11 | 95.05 |
| 2006-10-10 | 95.05 |
| 2006-10-09 | 93.46 |
| 2006-10-06 | 98.23 |
| 2006-10-05 | 95.05 |
| 2006-10-04 | 95.05 |
| 2006-10-03 | 91.07 |
| 2006-09-29 | 91.86 |
| 2006-09-28 | 85.50 |
| 2006-09-27 | 81.51 |
| 2006-09-26 | 80.72 |
| 2006-09-25 | 79.13 |
| 2006-09-22 | 91.07 |
| 2006-09-21 | 93.46 |
| 2006-09-20 | 95.84 |
| 2006-09-19 | 87.88 |
| 2006-09-18 | 83.11 |
| 2006-09-15 | 79.92 |
| 2006-09-14 | 79.13 |
| 2006-09-13 | 78.33 |
| 2006-09-12 | 81.51 |
| 2006-09-11 | 81.51 |
| 2006-09-08 | 81.51 |
| 2006-09-07 | 81.51 |
| 2006-09-06 | 87.88 |
| 2006-09-05 | 90.27 |
| 2006-09-04 | 85.50 |
| 2006-09-01 | 83.90 |
| 2006-08-31 | 81.51 |
| 2006-08-30 | 81.51 |
| 2006-08-29 | 71.96 |
| 2006-08-28 | 71.96 |
| 2006-08-25 | 70.37 |
| 2006-08-24 | 74.35 |
| 2006-08-23 | 75.94 |
| 2006-08-22 | 73.55 |
| 2006-08-21 | 74.35 |
| 2006-08-18 | 76.74 |
| 2006-08-17 | 73.55 |
| 2006-08-16 | 48.08 |
| 2006-08-15 | 48.08 |
| 2006-08-14 | 49.67 |
| 2006-08-11 | 47.28 |
| 2006-08-10 | 49.67 |
| 2006-08-09 | 46.49 |
| 2006-08-08 | 47.28 |
| 2006-08-07 | 47.28 |
| 2006-08-04 | 47.28 |
| 2006-08-03 | 47.28 |
| 2006-08-02 | 44.89 |
| 2006-08-01 | 44.89 |
| 2006-07-31 | 48.08 |
| 2006-07-28 | 48.08 |
| 2006-07-27 | 48.08 |
| 2006-07-26 | 45.69 |
| 2006-07-25 | 45.69 |
| 2006-07-24 | 47.28 |
| 2006-07-21 | 47.28 |
| 2006-07-20 | 48.08 |
| 2006-07-19 | 47.28 |
| 2006-07-18 | 47.28 |
| 2006-07-17 | 48.87 |
| 2006-07-14 | 47.28 |
| 2006-07-13 | 48.08 |
| 2006-07-12 | 49.67 |
| 2006-07-11 | 46.49 |
| 2006-07-10 | 25.79 |
| 2006-07-07 | 25.79 |
| 2006-07-06 | 25.79 |
| 2006-07-05 | 24.19 |
| 2006-07-04 | 26.58 |
| 2006-07-03 | 24.99 |
| 2006-06-30 | 28.17 |
| 2006-06-29 | 23.40 |
| 2006-06-28 | 21.81 |
| 2006-06-27 | 19.42 |
| 2006-06-26 | 16.23 |
| 2006-06-23 | 13.84 |
| 2006-06-22 | 13.05 |
| 2006-06-21 | 11.46 |
| 2006-06-20 | 10.66 |
| 2006-06-19 | 12.25 |
| 2006-06-16 | 12.25 |
| 2006-06-15 | 9.86 |
| 2006-06-14 | 9.86 |
| 2006-06-13 | 9.07 |
| 2006-06-12 | 9.86 |
| 2006-06-09 | 10.66 |
| 2006-06-08 | 9.07 |
| 2006-06-07 | 11.46 |
| 2006-06-06 | 12.25 |
| 2006-06-05 | 13.84 |
| 2006-06-02 | 15.44 |
| 2006-06-01 | 17.83 |
| 2006-05-30 | 18.62 |
| 2006-05-29 | 16.23 |
| 2006-05-26 | 16.23 |
| 2006-05-25 | 14.64 |
| 2006-05-24 | 17.83 |
| 2006-05-23 | 18.62 |
| 2006-05-22 | 17.83 |
| 2006-05-19 | 20.21 |
| 2006-05-18 | 19.42 |
| 2006-05-17 | 21.81 |
| 2006-05-16 | 21.01 |
| 2006-05-15 | 18.62 |
| 2006-05-12 | 20.21 |
| 2006-05-11 | 21.81 |
| 2006-05-10 | 21.81 |
| 2006-05-09 | 22.60 |
| 2006-05-08 | 21.01 |
| 2006-05-04 | 18.62 |
| 2006-05-03 | 18.62 |
| 2006-05-02 | 21.01 |
| 2006-04-28 | 21.81 |
| 2006-04-27 | 20.21 |
| 2006-04-26 | 13.84 |
| 2006-04-25 | 8.27 |
| 2006-04-24 | 13.05 |
| 2006-04-21 | 14.64 |
| 2006-04-20 | 16.23 |
| 2006-04-19 | 19.42 |
| 2006-04-18 | 18.62 |
| 2006-04-13 | 18.62 |
| 2006-04-12 | 17.03 |
| 2006-04-11 | 20.21 |
| 2006-04-10 | 20.21 |
| 2006-04-07 | 21.01 |
| 2006-04-06 | 25.79 |
| 2006-04-04 | 25.79 |
| 2006-04-03 | 23.40 |
| 2006-03-31 | 21.81 |
| 2006-03-30 | 28.97 |
| 2006-03-29 | 25.79 |
| 2006-03-28 | 27.38 |
| 2006-03-27 | 32.16 |
| 2006-03-24 | 18.62 |
| 2006-03-23 | 13.05 |
| 2006-03-22 | 11.46 |
| 2006-03-21 | 12.25 |
| 2006-03-20 | 10.66 |
| 2006-03-17 | 9.07 |
| 2006-03-16 | 9.07 |
| 2006-03-15 | 8.27 |
| 2006-03-14 | 8.27 |
| 2006-03-13 | 8.27 |
| 2006-03-10 | 9.07 |
| 2006-03-09 | 8.27 |
| 2006-03-08 | 7.08 |
| 2006-03-07 | 8.64 |
| 2006-03-06 | 8.64 |
| 2006-03-03 | 8.64 |
| 2006-03-02 | 9.42 |
| 2006-03-01 | 12.55 |
| 2006-02-28 | 12.55 |
| 2006-02-27 | 10.99 |
| 2006-02-24 | 8.64 |
| 2006-02-23 | 6.30 |
| 2006-02-22 | 4.73 |
| 2006-02-21 | 3.17 |
| 2006-02-20 | 2.39 |
| 2006-02-17 | 2.39 |
| 2006-02-16 | 3.95 |
| 2006-02-15 | 5.51 |
| 2006-02-14 | 5.51 |
| 2006-02-13 | 4.73 |
| 2006-02-10 | 7.08 |
| 2006-02-09 | 7.86 |
| 2006-02-08 | 7.86 |
| 2006-02-07 | 5.51 |
| 2006-02-06 | 2.39 |
| 2006-02-03 | 0.83 |
| 2006-02-02 | 0.83 |
| 2006-02-01 | 0.83 |
| 2006-01-27 | 1.61 |
| 2006-01-26 | 0.83 |
| 2006-01-25 | -3.08 |
| 2006-01-24 | -10.90 |
| 2006-01-23 | -13.24 |
| 2006-01-20 | -10.90 |
| 2006-01-19 | -10.90 |
| 2006-01-18 | -12.46 |
| 2006-01-17 | -13.24 |
| 2006-01-16 | -11.68 |
| 2006-01-13 | -11.68 |
| 2006-01-12 | -10.12 |
| 2006-01-11 | -12.46 |
| 2006-01-10 | -13.24 |
| 2006-01-09 | -13.24 |
| 2006-01-06 | -14.03 |
| 2006-01-05 | -14.03 |
| 2006-01-04 | -15.59 |
| 2006-01-03 | -14.03 |
| 2005-12-30 | -12.46 |
| 2005-12-29 | -14.03 |
| 2005-12-28 | -14.03 |
| 2005-12-23 | -14.81 |
| 2005-12-22 | -14.81 |
| 2005-12-21 | -15.59 |
| 2005-12-20 | -17.93 |
| 2005-12-19 | -17.15 |
| 2005-12-16 | -15.59 |
| 2005-12-15 | -15.59 |
| 2005-12-14 | -16.37 |
| 2005-12-13 | -17.15 |
| 2005-12-12 | -17.93 |
| 2005-12-09 | -14.81 |
| 2005-12-08 | -14.81 |
| 2005-12-07 | -14.03 |
| 2005-12-06 | -14.03 |
| 2005-12-05 | -14.03 |
| 2005-12-02 | -13.24 |
| 2005-12-01 | -14.81 |
| 2005-11-30 | -14.81 |
| 2005-11-29 | -16.37 |
| 2005-11-28 | -14.03 |
| 2005-11-25 | -14.03 |
| 2005-11-24 | -16.37 |
| 2005-11-23 | -14.03 |
| 2005-11-22 | -16.37 |
| 2005-11-21 | -16.37 |
| 2005-11-18 | -16.37 |
| 2005-11-17 | -14.81 |
| 2005-11-16 | -14.03 |
| 2005-11-15 | -11.68 |
| 2005-11-14 | -10.12 |
| 2005-11-11 | -9.34 |
| 2005-11-10 | -10.12 |
| 2005-11-09 | -10.00 |
| 2005-11-08 | -10.00 |
| 2005-11-07 | -9.23 |
| 2005-11-04 | -9.23 |
| 2005-11-03 | -9.23 |
| 2005-11-02 | -9.23 |
| 2005-11-01 | -10.00 |
| 2005-10-31 | -10.00 |
| 2005-10-28 | -10.77 |
| 2005-10-27 | -11.54 |
| 2005-10-26 | -11.54 |
| 2005-10-25 | -11.54 |
| 2005-10-24 | -10.77 |
| 2005-10-21 | -10.77 |
| 2005-10-20 | -11.54 |
| 2005-10-19 | -11.54 |
| 2005-10-18 | -11.54 |
| 2005-10-17 | -13.08 |
| 2005-10-14 | -12.31 |
| 2005-10-13 | -12.31 |
| 2005-10-12 | -12.31 |
| 2005-10-10 | -6.15 |
| 2005-10-07 | -1.54 |
| 2005-10-06 | -10.00 |
| 2005-10-05 | -6.15 |
| 2005-10-04 | -6.92 |
| 2005-10-03 | -9.23 |
| 2005-09-30 | -8.46 |
| 2005-09-29 | -10.00 |
| 2005-09-28 | -11.54 |
| 2005-09-27 | -13.85 |
| 2005-09-26 | -13.85 |
| 2005-09-23 | -13.08 |
| 2005-09-22 | -13.08 |
| 2005-09-21 | -12.31 |
| 2005-09-20 | -12.31 |
| 2005-09-16 | -9.23 |
| 2005-09-15 | -6.92 |
| 2005-09-14 | 2.31 |
| 2005-09-13 | 2.31 |
| 2005-09-12 | 1.54 |
| 2005-09-09 | 1.54 |
| 2005-09-08 | 2.31 |
| 2005-09-07 | 1.54 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.77 |
| 2005-09-02 | 0.77 |
| 2005-09-01 | 3.08 |
| 2005-08-31 | 3.08 |
| 2005-08-30 | 4.62 |
| 2005-08-29 | 4.62 |
| 2005-08-26 | 5.38 |
| 2005-08-25 | 3.08 |
| 2005-08-24 | -1.54 |
| 2005-08-23 | -1.54 |
| 2005-08-22 | -3.08 |
| 2005-08-19 | -2.31 |
| 2005-08-18 | -2.31 |
| 2005-08-17 | -1.54 |
| 2005-08-16 | -1.54 |
| 2005-08-15 | -1.54 |
| 2005-08-12 | -1.54 |
| 2005-08-11 | -2.31 |
| 2005-08-10 | -1.54 |
| 2005-08-09 | -2.31 |
| 2005-08-08 | -0.77 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | -2.31 |
| 2005-08-03 | -3.08 |
| 2005-08-02 | -3.08 |
| 2005-08-01 | -3.85 |
| 2005-07-29 | -3.08 |
| 2005-07-28 | -2.31 |
| 2005-07-27 | -1.54 |
| 2005-07-26 | -3.08 |
| 2005-07-25 | -2.31 |
| 2005-07-22 | -1.54 |
| 2005-07-21 | -2.31 |
| 2005-07-20 | -3.85 |
| 2005-07-19 | -3.08 |
| 2005-07-18 | -2.31 |
| 2005-07-15 | -1.54 |
| 2005-07-14 | -0.77 |
| 2005-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy