Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-09-04 | -94.80 |
| 2025-09-03 | -94.80 |
| 2025-09-02 | -94.80 |
| 2025-09-01 | -94.80 |
| 2025-08-29 | -94.80 |
| 2025-08-28 | -94.80 |
| 2025-08-27 | -94.80 |
| 2025-08-26 | -94.80 |
| 2025-08-25 | -94.80 |
| 2025-08-22 | -94.80 |
| 2025-08-21 | -94.80 |
| 2025-08-20 | -94.80 |
| 2025-08-19 | -94.80 |
| 2025-08-18 | -94.80 |
| 2025-08-15 | -94.80 |
| 2025-08-14 | -94.80 |
| 2025-08-13 | -94.80 |
| 2025-08-12 | -94.80 |
| 2025-08-11 | -94.80 |
| 2025-08-08 | -94.80 |
| 2025-08-07 | -94.80 |
| 2025-08-06 | -94.80 |
| 2025-08-05 | -94.80 |
| 2025-08-04 | -94.80 |
| 2025-08-01 | -94.80 |
| 2025-07-31 | -94.80 |
| 2025-07-30 | -94.80 |
| 2025-07-29 | -94.80 |
| 2025-07-28 | -94.80 |
| 2025-07-25 | -94.80 |
| 2025-07-24 | -94.80 |
| 2025-07-23 | -94.80 |
| 2025-07-22 | -94.80 |
| 2025-07-21 | -94.80 |
| 2025-07-18 | -94.80 |
| 2025-07-17 | -94.80 |
| 2025-07-16 | -94.80 |
| 2025-07-15 | -94.80 |
| 2025-07-14 | -94.80 |
| 2025-07-11 | -94.80 |
| 2025-07-10 | -94.80 |
| 2025-07-09 | -94.80 |
| 2025-07-08 | -94.80 |
| 2025-07-07 | -94.80 |
| 2025-07-04 | -94.80 |
| 2025-07-03 | -94.80 |
| 2025-07-02 | -94.80 |
| 2025-06-30 | -94.80 |
| 2025-06-27 | -94.80 |
| 2025-06-26 | -94.80 |
| 2025-06-25 | -94.80 |
| 2025-06-24 | -94.80 |
| 2025-06-23 | -94.80 |
| 2025-06-20 | -94.80 |
| 2025-06-19 | -94.80 |
| 2025-06-18 | -94.80 |
| 2025-06-17 | -94.80 |
| 2025-06-16 | -94.80 |
| 2025-06-13 | -94.80 |
| 2025-06-12 | -94.80 |
| 2025-06-11 | -94.80 |
| 2025-06-10 | -94.80 |
| 2025-06-09 | -94.80 |
| 2025-06-06 | -94.80 |
| 2025-06-05 | -94.80 |
| 2025-06-04 | -94.80 |
| 2025-06-03 | -94.80 |
| 2025-06-02 | -94.80 |
| 2025-05-30 | -94.80 |
| 2025-05-29 | -94.80 |
| 2025-05-28 | -94.80 |
| 2025-05-27 | -94.80 |
| 2025-05-26 | -94.80 |
| 2025-05-23 | -94.80 |
| 2025-05-22 | -94.80 |
| 2025-05-21 | -94.80 |
| 2025-05-20 | -94.80 |
| 2025-05-19 | -94.80 |
| 2025-05-16 | -94.80 |
| 2025-05-15 | -94.80 |
| 2025-05-14 | -94.80 |
| 2025-05-13 | -94.80 |
| 2025-05-12 | -94.80 |
| 2025-05-09 | -94.80 |
| 2025-05-08 | -94.80 |
| 2025-05-07 | -94.80 |
| 2025-05-06 | -94.80 |
| 2025-05-02 | -94.80 |
| 2025-04-30 | -94.80 |
| 2025-04-29 | -94.80 |
| 2025-04-28 | -94.80 |
| 2025-04-25 | -94.80 |
| 2025-04-24 | -94.80 |
| 2025-04-23 | -94.80 |
| 2025-04-22 | -94.80 |
| 2025-04-17 | -94.80 |
| 2025-04-16 | -94.80 |
| 2025-04-15 | -94.80 |
| 2025-04-14 | -94.80 |
| 2025-04-11 | -94.80 |
| 2025-04-10 | -94.80 |
| 2025-04-09 | -94.80 |
| 2025-04-08 | -94.80 |
| 2025-04-07 | -94.80 |
| 2025-04-03 | -94.80 |
| 2025-04-02 | -94.80 |
| 2025-04-01 | -94.80 |
| 2025-03-31 | -94.80 |
| 2025-03-28 | -94.80 |
| 2025-03-27 | -94.80 |
| 2025-03-26 | -94.80 |
| 2025-03-25 | -94.80 |
| 2025-03-24 | -94.80 |
| 2025-03-21 | -94.80 |
| 2025-03-20 | -94.80 |
| 2025-03-19 | -94.80 |
| 2025-03-18 | -94.80 |
| 2025-03-17 | -94.80 |
| 2025-03-14 | -94.80 |
| 2025-03-13 | -94.80 |
| 2025-03-12 | -94.80 |
| 2025-03-11 | -94.28 |
| 2025-03-10 | -94.80 |
| 2025-03-07 | -94.80 |
| 2025-03-06 | -94.80 |
| 2025-03-05 | -94.80 |
| 2025-03-04 | -94.80 |
| 2025-03-03 | -94.80 |
| 2025-02-28 | -94.80 |
| 2025-02-27 | -94.80 |
| 2025-02-26 | -94.80 |
| 2025-02-25 | -94.80 |
| 2025-02-24 | -94.28 |
| 2025-02-21 | -93.76 |
| 2025-02-20 | -94.80 |
| 2025-02-19 | -94.80 |
| 2025-02-18 | -94.80 |
| 2025-02-17 | -94.80 |
| 2025-02-14 | -94.80 |
| 2025-02-13 | -94.80 |
| 2025-02-12 | -94.80 |
| 2025-02-11 | -94.80 |
| 2025-02-10 | -94.80 |
| 2025-02-07 | -94.80 |
| 2025-02-06 | -94.80 |
| 2025-02-05 | -94.80 |
| 2025-02-04 | -94.80 |
| 2025-02-03 | -94.80 |
| 2025-01-28 | -93.76 |
| 2025-01-27 | -94.28 |
| 2025-01-24 | -93.76 |
| 2025-01-23 | -93.76 |
| 2025-01-22 | -94.28 |
| 2025-01-21 | -93.76 |
| 2025-01-20 | -93.24 |
| 2025-01-17 | -94.28 |
| 2025-01-16 | -93.76 |
| 2025-01-15 | -93.76 |
| 2025-01-14 | -93.24 |
| 2025-01-13 | -93.76 |
| 2025-01-10 | -93.76 |
| 2025-01-09 | -93.24 |
| 2025-01-08 | -93.76 |
| 2025-01-07 | -93.24 |
| 2025-01-06 | -93.24 |
| 2025-01-03 | -93.24 |
| 2025-01-02 | -93.76 |
| 2024-12-31 | -93.76 |
| 2024-12-30 | -93.76 |
| 2024-12-27 | -93.24 |
| 2024-12-24 | -93.24 |
| 2024-12-23 | -93.76 |
| 2024-12-20 | -93.76 |
| 2024-12-19 | -93.76 |
| 2024-12-18 | -93.76 |
| 2024-12-17 | -93.24 |
| 2024-12-16 | -93.24 |
| 2024-12-13 | -92.72 |
| 2024-12-12 | -92.72 |
| 2024-12-11 | -93.24 |
| 2024-12-10 | -93.24 |
| 2024-12-09 | -93.24 |
| 2024-12-06 | -93.24 |
| 2024-12-05 | -93.24 |
| 2024-12-04 | -93.24 |
| 2024-12-03 | -93.76 |
| 2024-12-02 | -93.24 |
| 2024-11-29 | -93.24 |
| 2024-11-28 | -93.76 |
| 2024-11-27 | -93.24 |
| 2024-11-26 | -93.24 |
| 2024-11-25 | -93.24 |
| 2024-11-22 | -92.72 |
| 2024-11-21 | -92.72 |
| 2024-11-20 | -92.72 |
| 2024-11-19 | -92.72 |
| 2024-11-18 | -92.72 |
| 2024-11-15 | -92.72 |
| 2024-11-14 | -93.24 |
| 2024-11-13 | -92.72 |
| 2024-11-12 | -92.20 |
| 2024-11-11 | -92.20 |
| 2024-11-08 | -91.69 |
| 2024-11-07 | -91.17 |
| 2024-11-06 | -91.69 |
| 2024-11-05 | -91.69 |
| 2024-11-04 | -91.69 |
| 2024-11-01 | -91.17 |
| 2024-10-31 | -91.69 |
| 2024-10-30 | -90.65 |
| 2024-10-29 | -90.65 |
| 2024-10-28 | -91.17 |
| 2024-10-25 | -91.17 |
| 2024-10-24 | -91.17 |
| 2024-10-23 | -90.65 |
| 2024-10-22 | -90.13 |
| 2024-10-21 | -90.65 |
| 2024-10-18 | -90.65 |
| 2024-10-17 | -91.69 |
| 2024-10-16 | -91.17 |
| 2024-10-15 | -91.69 |
| 2024-10-14 | -90.13 |
| 2024-10-10 | -90.13 |
| 2024-10-09 | -89.61 |
| 2024-10-08 | -89.61 |
| 2024-10-07 | -87.01 |
| 2024-10-04 | -87.53 |
| 2024-10-03 | -86.49 |
| 2024-10-02 | -83.37 |
| 2024-09-30 | -90.13 |
| 2024-09-27 | -91.17 |
| 2024-09-26 | -92.20 |
| 2024-09-25 | -93.24 |
| 2024-09-24 | -93.24 |
| 2024-09-23 | -93.76 |
| 2024-09-20 | -93.24 |
| 2024-09-19 | -93.24 |
| 2024-09-17 | -93.76 |
| 2024-09-16 | -93.76 |
| 2024-09-13 | -93.76 |
| 2024-09-12 | -93.76 |
| 2024-09-11 | -93.76 |
| 2024-09-10 | -93.76 |
| 2024-09-09 | -93.76 |
| 2024-09-05 | -93.76 |
| 2024-09-04 | -93.76 |
| 2024-09-03 | -93.76 |
| 2024-09-02 | -93.24 |
| 2024-08-30 | -93.76 |
| 2024-08-29 | -93.76 |
| 2024-08-28 | -93.24 |
| 2024-08-27 | -93.76 |
| 2024-08-26 | -93.24 |
| 2024-08-23 | -93.24 |
| 2024-08-22 | -93.24 |
| 2024-08-21 | -93.24 |
| 2024-08-20 | -93.24 |
| 2024-08-19 | -93.24 |
| 2024-08-16 | -93.24 |
| 2024-08-15 | -93.24 |
| 2024-08-14 | -93.24 |
| 2024-08-13 | -93.24 |
| 2024-08-12 | -92.72 |
| 2024-08-09 | -92.72 |
| 2024-08-08 | -92.72 |
| 2024-08-07 | -93.24 |
| 2024-08-06 | -93.24 |
| 2024-08-05 | -93.24 |
| 2024-08-02 | -92.72 |
| 2024-08-01 | -92.72 |
| 2024-07-31 | -92.72 |
| 2024-07-30 | -92.72 |
| 2024-07-29 | -92.72 |
| 2024-07-26 | -92.72 |
| 2024-07-25 | -92.72 |
| 2024-07-24 | -93.24 |
| 2024-07-23 | -92.72 |
| 2024-07-22 | -92.72 |
| 2024-07-19 | -93.24 |
| 2024-07-18 | -93.24 |
| 2024-07-17 | -92.20 |
| 2024-07-16 | -92.20 |
| 2024-07-15 | -92.20 |
| 2024-07-12 | -92.20 |
| 2024-07-11 | -92.72 |
| 2024-07-10 | -92.72 |
| 2024-07-09 | -92.72 |
| 2024-07-08 | -93.76 |
| 2024-07-05 | -92.72 |
| 2024-07-04 | -92.72 |
| 2024-07-03 | -92.20 |
| 2024-07-02 | -92.20 |
| 2024-06-28 | -92.20 |
| 2024-06-27 | -92.72 |
| 2024-06-26 | -92.20 |
| 2024-06-25 | -92.20 |
| 2024-06-24 | -92.20 |
| 2024-06-21 | -91.69 |
| 2024-06-20 | -91.69 |
| 2024-06-19 | -92.72 |
| 2024-06-18 | -91.69 |
| 2024-06-17 | -91.69 |
| 2024-06-14 | -91.69 |
| 2024-06-13 | -92.20 |
| 2024-06-12 | -92.20 |
| 2024-06-11 | -92.20 |
| 2024-06-07 | -92.20 |
| 2024-06-06 | -91.17 |
| 2024-06-05 | -90.13 |
| 2024-06-04 | -89.61 |
| 2024-06-03 | -89.61 |
| 2024-05-31 | -90.13 |
| 2024-05-30 | -90.13 |
| 2024-05-29 | -89.61 |
| 2024-05-28 | -89.09 |
| 2024-05-27 | -89.09 |
| 2024-05-24 | -88.05 |
| 2024-05-23 | -87.53 |
| 2024-05-22 | -87.01 |
| 2024-05-21 | -88.57 |
| 2024-05-20 | -87.53 |
| 2024-05-17 | -88.57 |
| 2024-05-16 | -91.17 |
| 2024-05-14 | -92.20 |
| 2024-05-13 | -92.20 |
| 2024-05-10 | -92.20 |
| 2024-05-09 | -92.72 |
| 2024-05-08 | -92.72 |
| 2024-05-07 | -92.72 |
| 2024-05-06 | -92.20 |
| 2024-05-03 | -92.20 |
| 2024-05-02 | -91.69 |
| 2024-04-30 | -92.20 |
| 2024-04-29 | -92.20 |
| 2024-04-26 | -92.20 |
| 2024-04-25 | -92.72 |
| 2024-04-24 | -92.72 |
| 2024-04-23 | -92.72 |
| 2024-04-22 | -93.24 |
| 2024-04-19 | -92.72 |
| 2024-04-18 | -92.20 |
| 2024-04-17 | -92.72 |
| 2024-04-16 | -92.72 |
| 2024-04-15 | -91.69 |
| 2024-04-12 | -91.69 |
| 2024-04-11 | -92.20 |
| 2024-04-10 | -92.20 |
| 2024-04-09 | -92.20 |
| 2024-04-08 | -92.72 |
| 2024-04-05 | -92.72 |
| 2024-04-03 | -93.24 |
| 2024-04-02 | -93.24 |
| 2024-03-28 | -93.76 |
| 2024-03-27 | -93.76 |
| 2024-03-26 | -93.76 |
| 2024-03-25 | -94.28 |
| 2024-03-22 | -94.28 |
| 2024-03-21 | -94.28 |
| 2024-03-20 | -94.80 |
| 2024-03-19 | -94.80 |
| 2024-03-18 | -94.80 |
| 2024-03-15 | -94.28 |
| 2024-03-14 | -93.76 |
| 2024-03-13 | -93.76 |
| 2024-03-12 | -93.76 |
| 2024-03-11 | -93.76 |
| 2024-03-08 | -93.76 |
| 2024-03-07 | -93.76 |
| 2024-03-06 | -93.76 |
| 2024-03-05 | -94.28 |
| 2024-03-04 | -93.76 |
| 2024-03-01 | -93.76 |
| 2024-02-29 | -94.28 |
| 2024-02-28 | -94.28 |
| 2024-02-27 | -94.28 |
| 2024-02-26 | -93.76 |
| 2024-02-23 | -93.76 |
| 2024-02-22 | -93.24 |
| 2024-02-21 | -93.24 |
| 2024-02-20 | -93.76 |
| 2024-02-19 | -93.76 |
| 2024-02-16 | -93.76 |
| 2024-02-15 | -94.28 |
| 2024-02-14 | -93.76 |
| 2024-02-09 | -93.76 |
| 2024-02-08 | -93.76 |
| 2024-02-07 | -93.76 |
| 2024-02-06 | -93.76 |
| 2024-02-05 | -93.76 |
| 2024-02-02 | -94.28 |
| 2024-02-01 | -93.24 |
| 2024-01-31 | -92.72 |
| 2024-01-30 | -92.72 |
| 2024-01-29 | -92.72 |
| 2024-01-26 | -93.24 |
| 2024-01-25 | -93.24 |
| 2024-01-24 | -93.24 |
| 2024-01-23 | -93.24 |
| 2024-01-22 | -93.76 |
| 2024-01-19 | -93.24 |
| 2024-01-18 | -93.24 |
| 2024-01-17 | -93.24 |
| 2024-01-16 | -92.72 |
| 2024-01-15 | -92.72 |
| 2024-01-12 | -92.72 |
| 2024-01-11 | -93.24 |
| 2024-01-10 | -92.72 |
| 2024-01-09 | -92.72 |
| 2024-01-08 | -92.72 |
| 2024-01-05 | -92.20 |
| 2024-01-04 | -92.20 |
| 2024-01-03 | -92.20 |
| 2024-01-02 | -92.20 |
| 2023-12-29 | -92.20 |
| 2023-12-28 | -92.20 |
| 2023-12-27 | -92.20 |
| 2023-12-22 | -92.20 |
| 2023-12-21 | -92.20 |
| 2023-12-20 | -92.20 |
| 2023-12-19 | -91.69 |
| 2023-12-18 | -91.17 |
| 2023-12-15 | -91.17 |
| 2023-12-14 | -91.69 |
| 2023-12-13 | -91.69 |
| 2023-12-12 | -91.69 |
| 2023-12-11 | -91.69 |
| 2023-12-08 | -91.69 |
| 2023-12-07 | -91.69 |
| 2023-12-06 | -91.17 |
| 2023-12-05 | -91.17 |
| 2023-12-04 | -91.17 |
| 2023-12-01 | -91.17 |
| 2023-11-30 | -90.65 |
| 2023-11-29 | -90.65 |
| 2023-11-28 | -90.65 |
| 2023-11-27 | -90.65 |
| 2023-11-24 | -90.65 |
| 2023-11-23 | -90.65 |
| 2023-11-22 | -90.65 |
| 2023-11-21 | -90.65 |
| 2023-11-20 | -91.17 |
| 2023-11-17 | -91.17 |
| 2023-11-16 | -91.17 |
| 2023-11-15 | -91.69 |
| 2023-11-14 | -91.17 |
| 2023-11-13 | -91.17 |
| 2023-11-10 | -91.17 |
| 2023-11-09 | -91.17 |
| 2023-11-08 | -91.17 |
| 2023-11-07 | -90.65 |
| 2023-11-06 | -90.65 |
| 2023-11-03 | -91.17 |
| 2023-11-02 | -91.69 |
| 2023-11-01 | -91.17 |
| 2023-10-31 | -91.17 |
| 2023-10-30 | -91.17 |
| 2023-10-27 | -90.65 |
| 2023-10-26 | -91.17 |
| 2023-10-25 | -90.65 |
| 2023-10-24 | -90.65 |
| 2023-10-20 | -90.65 |
| 2023-10-19 | -90.65 |
| 2023-10-18 | -90.65 |
| 2023-10-17 | -90.65 |
| 2023-10-16 | -90.65 |
| 2023-10-13 | -90.13 |
| 2023-10-12 | -89.61 |
| 2023-10-11 | -89.61 |
| 2023-10-10 | -90.65 |
| 2023-10-09 | -90.13 |
| 2023-10-06 | -90.13 |
| 2023-10-05 | -89.61 |
| 2023-10-04 | -89.09 |
| 2023-10-03 | -89.09 |
| 2023-09-29 | -90.13 |
| 2023-09-28 | -90.65 |
| 2023-09-27 | -90.13 |
| 2023-09-26 | -89.61 |
| 2023-09-25 | -89.61 |
| 2023-09-22 | -89.61 |
| 2023-09-21 | -88.57 |
| 2023-09-20 | -89.09 |
| 2023-09-19 | -89.09 |
| 2023-09-18 | -89.61 |
| 2023-09-15 | -89.61 |
| 2023-09-14 | -88.05 |
| 2023-09-13 | -85.97 |
| 2023-09-12 | -86.49 |
| 2023-09-11 | -86.49 |
| 2023-09-07 | -90.65 |
| 2023-09-06 | -88.57 |
| 2023-09-05 | -92.20 |
| 2023-09-04 | -91.17 |
| 2023-08-31 | -92.20 |
| 2023-08-30 | -92.20 |
| 2023-08-29 | -91.69 |
| 2023-08-28 | -91.69 |
| 2023-08-25 | -92.20 |
| 2023-08-24 | -92.20 |
| 2023-08-23 | -92.20 |
| 2023-08-22 | -92.20 |
| 2023-08-21 | -92.20 |
| 2023-08-18 | -92.20 |
| 2023-08-17 | -91.69 |
| 2023-08-16 | -91.69 |
| 2023-08-15 | -91.69 |
| 2023-08-14 | -91.69 |
| 2023-08-11 | -91.17 |
| 2023-08-10 | -91.17 |
| 2023-08-09 | -91.17 |
| 2023-08-08 | -90.65 |
| 2023-08-07 | -90.13 |
| 2023-08-04 | -89.61 |
| 2023-08-03 | -89.61 |
| 2023-08-02 | -90.13 |
| 2023-08-01 | -89.61 |
| 2023-07-31 | -90.13 |
| 2023-07-28 | -91.69 |
| 2023-07-27 | -91.17 |
| 2023-07-26 | -91.69 |
| 2023-07-25 | -91.69 |
| 2023-07-24 | -92.72 |
| 2023-07-21 | -92.72 |
| 2023-07-20 | -92.20 |
| 2023-07-19 | -92.20 |
| 2023-07-18 | -91.69 |
| 2023-07-14 | -91.17 |
| 2023-07-13 | -91.17 |
| 2023-07-12 | -91.17 |
| 2023-07-11 | -91.17 |
| 2023-07-10 | -91.17 |
| 2023-07-07 | -90.65 |
| 2023-07-06 | -90.65 |
| 2023-07-05 | -90.65 |
| 2023-07-04 | -90.65 |
| 2023-07-03 | -90.65 |
| 2023-06-30 | -90.13 |
| 2023-06-29 | -90.13 |
| 2023-06-28 | -91.17 |
| 2023-06-27 | -90.65 |
| 2023-06-26 | -91.17 |
| 2023-06-23 | -90.13 |
| 2023-06-21 | -91.17 |
| 2023-06-20 | -90.13 |
| 2023-06-19 | -89.09 |
| 2023-06-16 | -89.09 |
| 2023-06-15 | -88.57 |
| 2023-06-14 | -89.09 |
| 2023-06-13 | -89.09 |
| 2023-06-12 | -89.09 |
| 2023-06-09 | -89.61 |
| 2023-06-08 | -89.61 |
| 2023-06-07 | -91.69 |
| 2023-06-06 | -91.17 |
| 2023-06-05 | -92.20 |
| 2023-06-02 | -92.20 |
| 2023-06-01 | -92.72 |
| 2023-05-31 | -92.20 |
| 2023-05-30 | -92.72 |
| 2023-05-29 | -92.72 |
| 2023-05-25 | -92.72 |
| 2023-05-24 | -92.20 |
| 2023-05-23 | -92.72 |
| 2023-05-22 | -92.20 |
| 2023-05-19 | -90.65 |
| 2023-05-18 | -90.13 |
| 2023-05-17 | -89.61 |
| 2023-05-16 | -88.57 |
| 2023-05-15 | -88.57 |
| 2023-05-12 | -88.57 |
| 2023-05-11 | -88.57 |
| 2023-05-10 | -88.05 |
| 2023-05-09 | -88.05 |
| 2023-05-08 | -88.05 |
| 2023-05-05 | -88.05 |
| 2023-05-04 | -87.53 |
| 2023-05-03 | -87.53 |
| 2023-05-02 | -87.53 |
| 2023-04-28 | -87.53 |
| 2023-04-27 | -87.53 |
| 2023-04-26 | -87.53 |
| 2023-04-25 | -87.53 |
| 2023-04-24 | -87.01 |
| 2023-04-21 | -86.49 |
| 2023-04-20 | -84.93 |
| 2023-04-19 | -85.45 |
| 2023-04-18 | -84.41 |
| 2023-04-17 | -83.89 |
| 2023-04-14 | -83.37 |
| 2023-04-13 | -83.37 |
| 2023-04-12 | -83.37 |
| 2023-04-11 | -83.89 |
| 2023-04-06 | -84.41 |
| 2023-04-04 | -84.41 |
| 2023-04-03 | -84.41 |
| 2023-03-31 | -85.45 |
| 2023-03-30 | -85.97 |
| 2023-03-29 | -84.93 |
| 2023-03-28 | -83.89 |
| 2023-03-27 | -82.85 |
| 2023-03-24 | -82.33 |
| 2023-03-23 | -81.81 |
| 2023-03-22 | -82.85 |
| 2023-03-21 | -82.85 |
| 2023-03-20 | -83.89 |
| 2023-03-17 | -82.85 |
| 2023-03-16 | -82.85 |
| 2023-03-15 | -81.81 |
| 2023-03-14 | -83.37 |
| 2023-03-13 | -79.73 |
| 2023-03-10 | -75.57 |
| 2023-03-09 | -75.06 |
| 2023-03-08 | -75.06 |
| 2023-03-07 | -73.50 |
| 2023-03-06 | -72.46 |
| 2023-03-03 | -71.94 |
| 2023-03-02 | -71.94 |
| 2023-03-01 | -72.46 |
| 2023-02-28 | -73.50 |
| 2023-02-27 | -71.42 |
| 2023-02-24 | -70.90 |
| 2023-02-23 | -69.86 |
| 2023-02-22 | -69.86 |
| 2023-02-21 | -69.86 |
| 2023-02-20 | -71.42 |
| 2023-02-17 | -71.94 |
| 2023-02-16 | -71.94 |
| 2023-02-15 | -71.94 |
| 2023-02-14 | -70.38 |
| 2023-02-13 | -67.78 |
| 2023-02-10 | -67.26 |
| 2023-02-09 | -67.26 |
| 2023-02-08 | -67.78 |
| 2023-02-07 | -67.26 |
| 2023-02-06 | -67.26 |
| 2023-02-03 | -65.18 |
| 2023-02-02 | -64.66 |
| 2023-02-01 | -66.22 |
| 2023-01-31 | -66.74 |
| 2023-01-30 | -67.78 |
| 2023-01-27 | -66.74 |
| 2023-01-26 | -66.74 |
| 2023-01-20 | -68.82 |
| 2023-01-19 | -68.82 |
| 2023-01-18 | -68.30 |
| 2023-01-17 | -67.78 |
| 2023-01-16 | -66.22 |
| 2023-01-13 | -65.70 |
| 2023-01-12 | -65.70 |
| 2023-01-11 | -64.66 |
| 2023-01-10 | -63.10 |
| 2023-01-09 | -63.10 |
| 2023-01-06 | -63.62 |
| 2023-01-05 | -64.14 |
| 2023-01-04 | -62.58 |
| 2023-01-03 | -65.18 |
| 2022-12-30 | -66.22 |
| 2022-12-29 | -67.26 |
| 2022-12-28 | -65.70 |
| 2022-12-23 | -64.14 |
| 2022-12-22 | -64.14 |
| 2022-12-21 | -66.22 |
| 2022-12-20 | -66.22 |
| 2022-12-19 | -65.18 |
| 2022-12-16 | -64.14 |
| 2022-12-15 | -63.62 |
| 2022-12-14 | -63.10 |
| 2022-12-13 | -61.02 |
| 2022-12-12 | -58.94 |
| 2022-12-09 | -56.87 |
| 2022-12-08 | -68.82 |
| 2022-12-07 | -70.38 |
| 2022-12-06 | -67.78 |
| 2022-12-05 | -68.30 |
| 2022-12-02 | -71.42 |
| 2022-12-01 | -69.86 |
| 2022-11-30 | -69.86 |
| 2022-11-29 | -66.74 |
| 2022-11-28 | -71.94 |
| 2022-11-25 | -70.38 |
| 2022-11-24 | -71.94 |
| 2022-11-23 | -75.06 |
| 2022-11-22 | -74.54 |
| 2022-11-21 | -73.50 |
| 2022-11-18 | -71.94 |
| 2022-11-17 | -70.38 |
| 2022-11-16 | -70.38 |
| 2022-11-15 | -67.78 |
| 2022-11-14 | -68.82 |
| 2022-11-11 | -79.21 |
| 2022-11-10 | -81.81 |
| 2022-11-09 | -81.29 |
| 2022-11-08 | -82.85 |
| 2022-11-07 | -82.33 |
| 2022-11-04 | -83.37 |
| 2022-11-03 | -84.93 |
| 2022-11-02 | -83.89 |
| 2022-11-01 | -84.93 |
| 2022-10-31 | -84.93 |
| 2022-10-28 | -84.41 |
| 2022-10-27 | -83.37 |
| 2022-10-26 | -82.85 |
| 2022-10-25 | -82.85 |
| 2022-10-24 | -82.85 |
| 2022-10-21 | -81.81 |
| 2022-10-20 | -81.81 |
| 2022-10-19 | -82.33 |
| 2022-10-18 | -82.33 |
| 2022-10-17 | -81.81 |
| 2022-10-14 | -81.81 |
| 2022-10-13 | -82.33 |
| 2022-10-12 | -80.77 |
| 2022-10-11 | -81.81 |
| 2022-10-10 | -82.33 |
| 2022-10-07 | -84.41 |
| 2022-10-06 | -83.89 |
| 2022-10-05 | -83.37 |
| 2022-10-03 | -82.85 |
| 2022-09-30 | -82.33 |
| 2022-09-29 | -81.81 |
| 2022-09-28 | -80.77 |
| 2022-09-27 | -79.73 |
| 2022-09-26 | -79.73 |
| 2022-09-23 | -79.73 |
| 2022-09-22 | -79.73 |
| 2022-09-21 | -78.69 |
| 2022-09-20 | -77.65 |
| 2022-09-19 | -77.13 |
| 2022-09-16 | -76.09 |
| 2022-09-15 | -74.02 |
| 2022-09-14 | -74.02 |
| 2022-09-13 | -72.98 |
| 2022-09-09 | -72.46 |
| 2022-09-08 | -73.50 |
| 2022-09-07 | -72.46 |
| 2022-09-06 | -72.46 |
| 2022-09-05 | -75.06 |
| 2022-09-02 | -72.98 |
| 2022-09-01 | -72.46 |
| 2022-08-31 | -71.94 |
| 2022-08-30 | -71.42 |
| 2022-08-29 | -70.90 |
| 2022-08-26 | -70.90 |
| 2022-08-25 | -71.42 |
| 2022-08-24 | -71.94 |
| 2022-08-23 | -71.42 |
| 2022-08-22 | -70.90 |
| 2022-08-19 | -68.82 |
| 2022-08-18 | -67.78 |
| 2022-08-17 | -66.74 |
| 2022-08-16 | -66.22 |
| 2022-08-15 | -66.22 |
| 2022-08-12 | -66.74 |
| 2022-08-11 | -66.74 |
| 2022-08-10 | -66.74 |
| 2022-08-09 | -65.70 |
| 2022-08-08 | -66.22 |
| 2022-08-05 | -65.70 |
| 2022-08-04 | -66.74 |
| 2022-08-03 | -66.74 |
| 2022-08-02 | -67.26 |
| 2022-08-01 | -64.66 |
| 2022-07-29 | -63.10 |
| 2022-07-28 | -62.58 |
| 2022-07-27 | -61.54 |
| 2022-07-26 | -59.46 |
| 2022-07-25 | -61.54 |
| 2022-07-22 | -62.06 |
| 2022-07-21 | -60.50 |
| 2022-07-20 | -61.54 |
| 2022-07-19 | -63.10 |
| 2022-07-18 | -62.58 |
| 2022-07-15 | -63.10 |
| 2022-07-14 | -61.02 |
| 2022-07-13 | -59.46 |
| 2022-07-12 | -59.98 |
| 2022-07-11 | -57.39 |
| 2022-07-08 | -54.27 |
| 2022-07-07 | -53.75 |
| 2022-07-06 | -54.79 |
| 2022-07-05 | -51.67 |
| 2022-07-04 | -49.59 |
| 2022-06-30 | -48.55 |
| 2022-06-29 | -48.55 |
| 2022-06-28 | -54.27 |
| 2022-06-27 | -49.07 |
| 2022-06-24 | -46.47 |
| 2022-06-23 | -46.47 |
| 2022-06-22 | -52.19 |
| 2022-06-21 | -50.63 |
| 2022-06-20 | -48.03 |
| 2022-06-17 | -53.75 |
| 2022-06-16 | -62.58 |
| 2022-06-15 | -58.43 |
| 2022-06-14 | -57.91 |
| 2022-06-13 | -57.91 |
| 2022-06-10 | -55.83 |
| 2022-06-09 | -55.31 |
| 2022-06-08 | -54.79 |
| 2022-06-07 | -55.31 |
| 2022-06-06 | -55.31 |
| 2022-06-02 | -54.27 |
| 2022-06-01 | -53.75 |
| 2022-05-31 | -51.67 |
| 2022-05-30 | -54.79 |
| 2022-05-27 | -55.83 |
| 2022-05-26 | -54.79 |
| 2022-05-25 | -54.79 |
| 2022-05-24 | -53.75 |
| 2022-05-23 | -50.11 |
| 2022-05-20 | -44.91 |
| 2022-05-19 | -57.91 |
| 2022-05-18 | -56.35 |
| 2022-05-17 | -54.79 |
| 2022-05-16 | -52.19 |
| 2022-05-13 | -54.27 |
| 2022-05-12 | -55.31 |
| 2022-05-11 | -50.11 |
| 2022-05-10 | -47.51 |
| 2022-05-06 | -43.87 |
| 2022-05-05 | -30.88 |
| 2022-05-04 | -20.49 |
| 2022-05-03 | -16.33 |
| 2022-04-29 | -55.83 |
| 2022-04-28 | -57.39 |
| 2022-04-27 | -55.83 |
| 2022-04-26 | -55.83 |
| 2022-04-25 | -55.83 |
| 2022-04-22 | -55.83 |
| 2022-04-21 | 149.45 |
| 2022-04-20 | 180.63 |
| 2022-04-19 | 196.22 |
| 2022-04-14 | 185.83 |
| 2022-04-13 | 185.83 |
| 2022-04-12 | 196.22 |
| 2022-04-11 | 211.81 |
| 2022-04-08 | 232.60 |
| 2022-04-07 | 232.60 |
| 2022-04-06 | 248.19 |
| 2022-04-04 | 242.99 |
| 2022-04-01 | 263.78 |
| 2022-03-31 | 263.78 |
| 2022-03-30 | 284.57 |
| 2022-03-29 | 289.76 |
| 2022-03-28 | 289.76 |
| 2022-03-25 | 284.57 |
| 2022-03-24 | 300.16 |
| 2022-03-23 | 305.36 |
| 2022-03-22 | 305.36 |
| 2022-03-21 | 310.55 |
| 2022-03-18 | 310.55 |
| 2022-03-17 | 326.14 |
| 2022-03-16 | 294.96 |
| 2022-03-15 | 289.76 |
| 2022-03-14 | 305.36 |
| 2022-03-11 | 310.55 |
| 2022-03-10 | 310.55 |
| 2022-03-09 | 310.55 |
| 2022-03-08 | 320.95 |
| 2022-03-07 | 315.75 |
| 2022-03-04 | 320.95 |
| 2022-03-03 | 315.75 |
| 2022-03-02 | 315.75 |
| 2022-03-01 | 336.54 |
| 2022-02-28 | 341.73 |
| 2022-02-25 | 346.93 |
| 2022-02-24 | 372.91 |
| 2022-02-23 | 388.50 |
| 2022-02-22 | 378.11 |
| 2022-02-21 | 378.11 |
| 2022-02-18 | 372.91 |
| 2022-02-17 | 362.52 |
| 2022-02-16 | 362.52 |
| 2022-02-15 | 357.32 |
| 2022-02-14 | 362.52 |
| 2022-02-11 | 378.11 |
| 2022-02-10 | 367.72 |
| 2022-02-09 | 357.32 |
| 2022-02-08 | 357.32 |
| 2022-02-07 | 346.93 |
| 2022-02-04 | 341.73 |
| 2022-01-31 | 336.54 |
| 2022-01-28 | 331.34 |
| 2022-01-27 | 336.54 |
| 2022-01-26 | 346.93 |
| 2022-01-25 | 346.93 |
| 2022-01-24 | 346.93 |
| 2022-01-21 | 346.93 |
| 2022-01-20 | 346.93 |
| 2022-01-19 | 341.73 |
| 2022-01-18 | 341.73 |
| 2022-01-17 | 341.73 |
| 2022-01-14 | 341.73 |
| 2022-01-13 | 341.73 |
| 2022-01-12 | 346.93 |
| 2022-01-11 | 357.32 |
| 2022-01-10 | 367.72 |
| 2022-01-07 | 352.13 |
| 2022-01-06 | 357.32 |
| 2022-01-05 | 362.52 |
| 2022-01-04 | 357.32 |
| 2022-01-03 | 352.13 |
| 2021-12-31 | 346.93 |
| 2021-12-30 | 341.73 |
| 2021-12-29 | 341.73 |
| 2021-12-28 | 346.93 |
| 2021-12-24 | 336.54 |
| 2021-12-23 | 352.13 |
| 2021-12-22 | 357.32 |
| 2021-12-21 | 346.93 |
| 2021-12-20 | 346.93 |
| 2021-12-17 | 346.93 |
| 2021-12-16 | 341.73 |
| 2021-12-15 | 346.93 |
| 2021-12-14 | 346.93 |
| 2021-12-13 | 357.32 |
| 2021-12-10 | 346.93 |
| 2021-12-09 | 352.13 |
| 2021-12-08 | 352.13 |
| 2021-12-07 | 346.93 |
| 2021-12-06 | 346.93 |
| 2021-12-03 | 346.93 |
| 2021-12-02 | 341.73 |
| 2021-12-01 | 341.73 |
| 2021-11-30 | 357.32 |
| 2021-11-29 | 346.93 |
| 2021-11-26 | 357.32 |
| 2021-11-25 | 346.93 |
| 2021-11-24 | 346.93 |
| 2021-11-23 | 341.73 |
| 2021-11-22 | 346.93 |
| 2021-11-19 | 346.93 |
| 2021-11-18 | 346.93 |
| 2021-11-17 | 346.93 |
| 2021-11-16 | 336.54 |
| 2021-11-15 | 362.52 |
| 2021-11-12 | 367.72 |
| 2021-11-11 | 378.11 |
| 2021-11-10 | 383.31 |
| 2021-11-09 | 383.31 |
| 2021-11-08 | 383.31 |
| 2021-11-05 | 383.31 |
| 2021-11-04 | 383.31 |
| 2021-11-03 | 383.31 |
| 2021-11-02 | 388.50 |
| 2021-11-01 | 383.31 |
| 2021-10-29 | 378.11 |
| 2021-10-28 | 388.50 |
| 2021-10-27 | 383.31 |
| 2021-10-26 | 388.50 |
| 2021-10-25 | 383.31 |
| 2021-10-22 | 378.11 |
| 2021-10-21 | 383.31 |
| 2021-10-20 | 367.72 |
| 2021-10-19 | 367.72 |
| 2021-10-18 | 372.91 |
| 2021-10-15 | 362.52 |
| 2021-10-12 | 357.32 |
| 2021-10-11 | 357.32 |
| 2021-10-08 | 357.32 |
| 2021-10-07 | 357.32 |
| 2021-10-06 | 362.52 |
| 2021-10-05 | 367.72 |
| 2021-10-04 | 372.91 |
| 2021-09-30 | 372.91 |
| 2021-09-29 | 378.11 |
| 2021-09-28 | 372.91 |
| 2021-09-27 | 378.11 |
| 2021-09-24 | 383.31 |
| 2021-09-23 | 388.50 |
| 2021-09-21 | 383.31 |
| 2021-09-20 | 383.31 |
| 2021-09-17 | 383.31 |
| 2021-09-16 | 388.50 |
| 2021-09-15 | 388.50 |
| 2021-09-14 | 393.70 |
| 2021-09-13 | 393.70 |
| 2021-09-10 | 393.70 |
| 2021-09-09 | 388.50 |
| 2021-09-08 | 393.70 |
| 2021-09-07 | 383.31 |
| 2021-09-06 | 398.90 |
| 2021-09-03 | 388.50 |
| 2021-09-02 | 388.50 |
| 2021-09-01 | 383.31 |
| 2021-08-31 | 383.31 |
| 2021-08-30 | 367.72 |
| 2021-08-27 | 372.91 |
| 2021-08-26 | 367.72 |
| 2021-08-25 | 372.91 |
| 2021-08-24 | 372.91 |
| 2021-08-23 | 367.72 |
| 2021-08-20 | 372.91 |
| 2021-08-19 | 372.91 |
| 2021-08-18 | 378.11 |
| 2021-08-17 | 383.31 |
| 2021-08-16 | 372.91 |
| 2021-08-13 | 372.91 |
| 2021-08-12 | 378.11 |
| 2021-08-11 | 383.31 |
| 2021-08-10 | 362.52 |
| 2021-08-09 | 362.52 |
| 2021-08-06 | 362.52 |
| 2021-08-05 | 367.72 |
| 2021-08-04 | 362.52 |
| 2021-08-03 | 367.72 |
| 2021-08-02 | 372.91 |
| 2021-07-30 | 362.52 |
| 2021-07-29 | 362.52 |
| 2021-07-28 | 352.47 |
| 2021-07-27 | 352.47 |
| 2021-07-26 | 352.47 |
| 2021-07-23 | 357.49 |
| 2021-07-22 | 382.63 |
| 2021-07-21 | 382.63 |
| 2021-07-20 | 367.55 |
| 2021-07-19 | 362.52 |
| 2021-07-16 | 367.55 |
| 2021-07-15 | 377.60 |
| 2021-07-14 | 362.52 |
| 2021-07-13 | 362.52 |
| 2021-07-12 | 367.55 |
| 2021-07-09 | 367.55 |
| 2021-07-08 | 362.52 |
| 2021-07-07 | 372.58 |
| 2021-07-06 | 377.60 |
| 2021-07-05 | 372.58 |
| 2021-07-02 | 377.60 |
| 2021-06-30 | 377.60 |
| 2021-06-29 | 377.60 |
| 2021-06-28 | 387.66 |
| 2021-06-25 | 392.69 |
| 2021-06-24 | 387.66 |
| 2021-06-23 | 382.63 |
| 2021-06-22 | 377.60 |
| 2021-06-21 | 377.60 |
| 2021-06-18 | 382.63 |
| 2021-06-17 | 382.63 |
| 2021-06-16 | 387.66 |
| 2021-06-15 | 392.69 |
| 2021-06-11 | 392.69 |
| 2021-06-10 | 392.69 |
| 2021-06-09 | 387.66 |
| 2021-06-08 | 387.66 |
| 2021-06-07 | 392.69 |
| 2021-06-04 | 392.69 |
| 2021-06-03 | 417.82 |
| 2021-06-02 | 407.77 |
| 2021-06-01 | 402.74 |
| 2021-05-31 | 402.74 |
| 2021-05-28 | 392.69 |
| 2021-05-27 | 402.74 |
| 2021-05-26 | 382.63 |
| 2021-05-25 | 377.60 |
| 2021-05-24 | 387.66 |
| 2021-05-21 | 387.66 |
| 2021-05-20 | 387.66 |
| 2021-05-18 | 382.63 |
| 2021-05-17 | 397.71 |
| 2021-05-14 | 387.66 |
| 2021-05-13 | 387.66 |
| 2021-05-12 | 387.66 |
| 2021-05-11 | 392.69 |
| 2021-05-10 | 397.71 |
| 2021-05-07 | 397.71 |
| 2021-05-06 | 387.66 |
| 2021-05-05 | 392.69 |
| 2021-05-04 | 392.69 |
| 2021-05-03 | 392.69 |
| 2021-04-30 | 392.69 |
| 2021-04-29 | 397.71 |
| 2021-04-28 | 397.71 |
| 2021-04-27 | 392.69 |
| 2021-04-26 | 392.69 |
| 2021-04-23 | 397.71 |
| 2021-04-22 | 397.71 |
| 2021-04-21 | 387.66 |
| 2021-04-20 | 392.69 |
| 2021-04-19 | 387.66 |
| 2021-04-16 | 387.66 |
| 2021-04-15 | 397.71 |
| 2021-04-14 | 397.71 |
| 2021-04-13 | 387.66 |
| 2021-04-12 | 377.60 |
| 2021-04-09 | 387.66 |
| 2021-04-08 | 387.66 |
| 2021-04-07 | 387.66 |
| 2021-04-01 | 387.66 |
| 2021-03-31 | 377.60 |
| 2021-03-30 | 372.58 |
| 2021-03-29 | 367.55 |
| 2021-03-26 | 372.58 |
| 2021-03-25 | 372.58 |
| 2021-03-24 | 382.63 |
| 2021-03-23 | 397.71 |
| 2021-03-22 | 397.71 |
| 2021-03-19 | 397.71 |
| 2021-03-18 | 397.71 |
| 2021-03-17 | 397.71 |
| 2021-03-16 | 392.69 |
| 2021-03-15 | 387.66 |
| 2021-03-12 | 382.63 |
| 2021-03-11 | 377.60 |
| 2021-03-10 | 392.69 |
| 2021-03-09 | 377.60 |
| 2021-03-08 | 377.60 |
| 2021-03-05 | 382.63 |
| 2021-03-04 | 387.66 |
| 2021-03-03 | 387.66 |
| 2021-03-02 | 387.66 |
| 2021-03-01 | 382.63 |
| 2021-02-26 | 382.63 |
| 2021-02-25 | 382.63 |
| 2021-02-24 | 382.63 |
| 2021-02-23 | 392.69 |
| 2021-02-22 | 397.71 |
| 2021-02-19 | 397.71 |
| 2021-02-18 | 407.77 |
| 2021-02-17 | 412.79 |
| 2021-02-16 | 422.85 |
| 2021-02-11 | 407.77 |
| 2021-02-10 | 397.71 |
| 2021-02-09 | 392.69 |
| 2021-02-08 | 382.63 |
| 2021-02-05 | 377.60 |
| 2021-02-04 | 372.58 |
| 2021-02-03 | 367.55 |
| 2021-02-02 | 367.55 |
| 2021-02-01 | 372.58 |
| 2021-01-29 | 377.60 |
| 2021-01-28 | 392.69 |
| 2021-01-27 | 392.69 |
| 2021-01-26 | 392.69 |
| 2021-01-25 | 392.69 |
| 2021-01-22 | 392.69 |
| 2021-01-21 | 392.69 |
| 2021-01-20 | 392.69 |
| 2021-01-19 | 392.69 |
| 2021-01-18 | 392.69 |
| 2021-01-15 | 392.69 |
| 2021-01-14 | 387.66 |
| 2021-01-13 | 392.69 |
| 2021-01-12 | 392.69 |
| 2021-01-11 | 392.69 |
| 2021-01-08 | 392.69 |
| 2021-01-07 | 392.69 |
| 2021-01-06 | 392.69 |
| 2021-01-05 | 392.69 |
| 2021-01-04 | 397.71 |
| 2020-12-31 | 397.71 |
| 2020-12-30 | 397.71 |
| 2020-12-29 | 397.71 |
| 2020-12-28 | 392.69 |
| 2020-12-24 | 387.66 |
| 2020-12-23 | 392.69 |
| 2020-12-22 | 392.69 |
| 2020-12-21 | 392.69 |
| 2020-12-18 | 392.69 |
| 2020-12-17 | 392.69 |
| 2020-12-16 | 392.69 |
| 2020-12-15 | 392.69 |
| 2020-12-14 | 392.69 |
| 2020-12-11 | 392.69 |
| 2020-12-10 | 392.69 |
| 2020-12-09 | 387.66 |
| 2020-12-08 | 392.69 |
| 2020-12-07 | 392.69 |
| 2020-12-04 | 392.69 |
| 2020-12-03 | 397.71 |
| 2020-12-02 | 402.74 |
| 2020-12-01 | 402.74 |
| 2020-11-30 | 412.79 |
| 2020-11-27 | 397.71 |
| 2020-11-26 | 387.66 |
| 2020-11-25 | 392.69 |
| 2020-11-24 | 392.69 |
| 2020-11-23 | 392.69 |
| 2020-11-20 | 392.69 |
| 2020-11-19 | 387.66 |
| 2020-11-18 | 397.71 |
| 2020-11-17 | 402.74 |
| 2020-11-16 | 402.74 |
| 2020-11-13 | 402.74 |
| 2020-11-12 | 402.74 |
| 2020-11-11 | 402.74 |
| 2020-11-10 | 402.74 |
| 2020-11-09 | 402.74 |
| 2020-11-06 | 402.74 |
| 2020-11-05 | 402.74 |
| 2020-11-04 | 402.74 |
| 2020-11-03 | 407.77 |
| 2020-11-02 | 407.77 |
| 2020-10-30 | 412.79 |
| 2020-10-29 | 412.79 |
| 2020-10-28 | 412.79 |
| 2020-10-27 | 412.79 |
| 2020-10-23 | 407.77 |
| 2020-10-22 | 412.79 |
| 2020-10-21 | 407.77 |
| 2020-10-20 | 407.77 |
| 2020-10-19 | 407.77 |
| 2020-10-16 | 407.77 |
| 2020-10-15 | 407.77 |
| 2020-10-14 | 402.74 |
| 2020-10-12 | 402.74 |
| 2020-10-09 | 402.74 |
| 2020-10-08 | 402.74 |
| 2020-10-07 | 392.69 |
| 2020-10-06 | 392.69 |
| 2020-10-05 | 392.69 |
| 2020-09-30 | 392.69 |
| 2020-09-29 | 387.66 |
| 2020-09-28 | 387.66 |
| 2020-09-25 | 397.71 |
| 2020-09-24 | 392.69 |
| 2020-09-23 | 397.71 |
| 2020-09-22 | 397.71 |
| 2020-09-21 | 397.71 |
| 2020-09-18 | 397.71 |
| 2020-09-17 | 397.71 |
| 2020-09-16 | 397.71 |
| 2020-09-15 | 402.74 |
| 2020-09-14 | 402.74 |
| 2020-09-11 | 402.74 |
| 2020-09-10 | 407.77 |
| 2020-09-09 | 397.71 |
| 2020-09-08 | 402.74 |
| 2020-09-07 | 397.71 |
| 2020-09-04 | 397.71 |
| 2020-09-03 | 407.77 |
| 2020-09-02 | 407.77 |
| 2020-09-01 | 407.77 |
| 2020-08-31 | 407.77 |
| 2020-08-28 | 397.71 |
| 2020-08-27 | 397.71 |
| 2020-08-26 | 397.71 |
| 2020-08-25 | 397.71 |
| 2020-08-24 | 402.74 |
| 2020-08-21 | 407.77 |
| 2020-08-20 | 407.77 |
| 2020-08-19 | 417.82 |
| 2020-08-18 | 417.82 |
| 2020-08-17 | 417.82 |
| 2020-08-14 | 417.82 |
| 2020-08-13 | 412.79 |
| 2020-08-12 | 417.82 |
| 2020-08-11 | 417.82 |
| 2020-08-10 | 417.82 |
| 2020-08-07 | 422.85 |
| 2020-08-06 | 422.85 |
| 2020-08-05 | 422.85 |
| 2020-08-04 | 422.85 |
| 2020-08-03 | 422.85 |
| 2020-07-31 | 422.85 |
| 2020-07-30 | 422.85 |
| 2020-07-29 | 422.85 |
| 2020-07-28 | 422.85 |
| 2020-07-27 | 422.85 |
| 2020-07-24 | 416.31 |
| 2020-07-23 | 416.31 |
| 2020-07-22 | 416.31 |
| 2020-07-21 | 411.40 |
| 2020-07-20 | 391.73 |
| 2020-07-17 | 386.81 |
| 2020-07-16 | 391.73 |
| 2020-07-15 | 396.64 |
| 2020-07-14 | 396.64 |
| 2020-07-13 | 396.64 |
| 2020-07-10 | 391.73 |
| 2020-07-09 | 396.64 |
| 2020-07-08 | 396.64 |
| 2020-07-07 | 401.56 |
| 2020-07-06 | 391.73 |
| 2020-07-03 | 396.64 |
| 2020-07-02 | 396.64 |
| 2020-06-30 | 391.73 |
| 2020-06-29 | 396.64 |
| 2020-06-26 | 396.64 |
| 2020-06-24 | 391.73 |
| 2020-06-23 | 391.73 |
| 2020-06-22 | 396.64 |
| 2020-06-19 | 391.73 |
| 2020-06-18 | 401.56 |
| 2020-06-17 | 401.56 |
| 2020-06-16 | 396.64 |
| 2020-06-15 | 396.64 |
| 2020-06-12 | 401.56 |
| 2020-06-11 | 401.56 |
| 2020-06-10 | 396.64 |
| 2020-06-09 | 401.56 |
| 2020-06-08 | 401.56 |
| 2020-06-05 | 406.48 |
| 2020-06-04 | 406.48 |
| 2020-06-03 | 406.48 |
| 2020-06-02 | 406.48 |
| 2020-06-01 | 406.48 |
| 2020-05-29 | 401.56 |
| 2020-05-28 | 391.73 |
| 2020-05-27 | 391.73 |
| 2020-05-26 | 391.73 |
| 2020-05-25 | 396.64 |
| 2020-05-22 | 391.73 |
| 2020-05-21 | 411.40 |
| 2020-05-20 | 401.56 |
| 2020-05-19 | 406.48 |
| 2020-05-18 | 396.64 |
| 2020-05-15 | 391.73 |
| 2020-05-14 | 391.73 |
| 2020-05-13 | 401.56 |
| 2020-05-12 | 391.73 |
| 2020-05-11 | 396.64 |
| 2020-05-08 | 391.73 |
| 2020-05-07 | 396.64 |
| 2020-05-06 | 396.64 |
| 2020-05-05 | 391.73 |
| 2020-05-04 | 391.73 |
| 2020-04-29 | 401.56 |
| 2020-04-28 | 401.56 |
| 2020-04-27 | 411.40 |
| 2020-04-24 | 406.48 |
| 2020-04-23 | 411.40 |
| 2020-04-22 | 411.40 |
| 2020-04-21 | 406.48 |
| 2020-04-20 | 401.56 |
| 2020-04-17 | 391.73 |
| 2020-04-16 | 386.81 |
| 2020-04-15 | 386.81 |
| 2020-04-14 | 386.81 |
| 2020-04-09 | 396.64 |
| 2020-04-08 | 396.64 |
| 2020-04-07 | 396.64 |
| 2020-04-06 | 396.64 |
| 2020-04-03 | 396.64 |
| 2020-04-02 | 396.64 |
| 2020-04-01 | 401.56 |
| 2020-03-31 | 401.56 |
| 2020-03-30 | 396.64 |
| 2020-03-27 | 401.56 |
| 2020-03-26 | 391.73 |
| 2020-03-25 | 396.64 |
| 2020-03-24 | 386.81 |
| 2020-03-23 | 391.73 |
| 2020-03-20 | 401.56 |
| 2020-03-19 | 391.73 |
| 2020-03-18 | 391.73 |
| 2020-03-17 | 401.56 |
| 2020-03-16 | 401.56 |
| 2020-03-13 | 396.64 |
| 2020-03-12 | 396.64 |
| 2020-03-11 | 401.56 |
| 2020-03-10 | 401.56 |
| 2020-03-09 | 391.73 |
| 2020-03-06 | 391.73 |
| 2020-03-05 | 396.64 |
| 2020-03-04 | 391.73 |
| 2020-03-03 | 396.64 |
| 2020-03-02 | 396.64 |
| 2020-02-28 | 401.56 |
| 2020-02-27 | 391.73 |
| 2020-02-26 | 396.64 |
| 2020-02-25 | 396.64 |
| 2020-02-24 | 396.64 |
| 2020-02-21 | 396.64 |
| 2020-02-20 | 396.64 |
| 2020-02-19 | 396.64 |
| 2020-02-18 | 401.56 |
| 2020-02-17 | 396.64 |
| 2020-02-14 | 396.64 |
| 2020-02-13 | 391.73 |
| 2020-02-12 | 396.64 |
| 2020-02-11 | 406.48 |
| 2020-02-10 | 396.64 |
| 2020-02-07 | 401.56 |
| 2020-02-06 | 401.56 |
| 2020-02-05 | 401.56 |
| 2020-02-04 | 396.64 |
| 2020-02-03 | 396.64 |
| 2020-01-31 | 396.64 |
| 2020-01-30 | 396.64 |
| 2020-01-29 | 406.48 |
| 2020-01-24 | 411.40 |
| 2020-01-23 | 411.40 |
| 2020-01-22 | 411.40 |
| 2020-01-21 | 406.48 |
| 2020-01-20 | 411.40 |
| 2020-01-17 | 421.23 |
| 2020-01-16 | 416.31 |
| 2020-01-15 | 406.48 |
| 2020-01-14 | 411.40 |
| 2020-01-13 | 411.40 |
| 2020-01-10 | 416.31 |
| 2020-01-09 | 416.31 |
| 2020-01-08 | 406.48 |
| 2020-01-07 | 411.40 |
| 2020-01-06 | 411.40 |
| 2020-01-03 | 411.40 |
| 2020-01-02 | 411.40 |
| 2019-12-31 | 406.48 |
| 2019-12-30 | 416.31 |
| 2019-12-27 | 416.31 |
| 2019-12-24 | 421.23 |
| 2019-12-23 | 416.31 |
| 2019-12-20 | 406.48 |
| 2019-12-19 | 411.40 |
| 2019-12-18 | 411.40 |
| 2019-12-17 | 416.31 |
| 2019-12-16 | 406.48 |
| 2019-12-13 | 411.40 |
| 2019-12-12 | 411.40 |
| 2019-12-11 | 411.40 |
| 2019-12-10 | 416.31 |
| 2019-12-09 | 416.31 |
| 2019-12-06 | 411.40 |
| 2019-12-05 | 406.48 |
| 2019-12-04 | 421.23 |
| 2019-12-03 | 416.31 |
| 2019-12-02 | 416.31 |
| 2019-11-29 | 401.56 |
| 2019-11-28 | 416.31 |
| 2019-11-27 | 416.31 |
| 2019-11-26 | 445.82 |
| 2019-11-25 | 401.56 |
| 2019-11-22 | 396.64 |
| 2019-11-21 | 406.48 |
| 2019-11-20 | 416.31 |
| 2019-11-19 | 421.23 |
| 2019-11-18 | 396.64 |
| 2019-11-15 | 406.48 |
| 2019-11-14 | 406.48 |
| 2019-11-13 | 396.64 |
| 2019-11-12 | 406.48 |
| 2019-11-11 | 416.31 |
| 2019-11-08 | 416.31 |
| 2019-11-07 | 421.23 |
| 2019-11-06 | 416.31 |
| 2019-11-05 | 421.23 |
| 2019-11-04 | 431.07 |
| 2019-11-01 | 431.07 |
| 2019-10-31 | 440.90 |
| 2019-10-30 | 421.23 |
| 2019-10-29 | 421.23 |
| 2019-10-28 | 421.23 |
| 2019-10-25 | 411.40 |
| 2019-10-24 | 421.23 |
| 2019-10-23 | 421.23 |
| 2019-10-22 | 431.07 |
| 2019-10-21 | 440.90 |
| 2019-10-18 | 455.65 |
| 2019-10-17 | 431.07 |
| 2019-10-16 | 445.82 |
| 2019-10-15 | 435.98 |
| 2019-10-14 | 435.98 |
| 2019-10-11 | 435.98 |
| 2019-10-10 | 440.90 |
| 2019-10-09 | 421.23 |
| 2019-10-08 | 435.98 |
| 2019-10-04 | 435.98 |
| 2019-10-03 | 431.07 |
| 2019-10-02 | 435.98 |
| 2019-09-30 | 435.98 |
| 2019-09-27 | 445.82 |
| 2019-09-26 | 445.82 |
| 2019-09-25 | 435.98 |
| 2019-09-24 | 445.82 |
| 2019-09-23 | 435.98 |
| 2019-09-20 | 435.98 |
| 2019-09-19 | 411.40 |
| 2019-09-18 | 411.40 |
| 2019-09-17 | 411.40 |
| 2019-09-16 | 416.31 |
| 2019-09-13 | 411.40 |
| 2019-09-12 | 416.31 |
| 2019-09-11 | 416.31 |
| 2019-09-10 | 416.31 |
| 2019-09-09 | 431.07 |
| 2019-09-06 | 426.15 |
| 2019-09-05 | 421.23 |
| 2019-09-04 | 426.15 |
| 2019-09-03 | 406.48 |
| 2019-09-02 | 416.31 |
| 2019-08-30 | 416.31 |
| 2019-08-29 | 416.31 |
| 2019-08-28 | 411.40 |
| 2019-08-27 | 421.23 |
| 2019-08-26 | 426.15 |
| 2019-08-23 | 435.98 |
| 2019-08-22 | 440.90 |
| 2019-08-21 | 440.90 |
| 2019-08-20 | 455.65 |
| 2019-08-19 | 450.73 |
| 2019-08-16 | 416.31 |
| 2019-08-15 | 416.31 |
| 2019-08-14 | 416.31 |
| 2019-08-13 | 416.31 |
| 2019-08-12 | 421.23 |
| 2019-08-09 | 411.40 |
| 2019-08-08 | 421.23 |
| 2019-08-07 | 431.07 |
| 2019-08-06 | 416.31 |
| 2019-08-05 | 435.98 |
| 2019-08-02 | 460.57 |
| 2019-08-01 | 475.32 |
| 2019-07-31 | 480.24 |
| 2019-07-30 | 480.24 |
| 2019-07-29 | 490.07 |
| 2019-07-26 | 480.24 |
| 2019-07-25 | 485.16 |
| 2019-07-24 | 494.99 |
| 2019-07-23 | 485.16 |
| 2019-07-22 | 494.99 |
| 2019-07-19 | 494.99 |
| 2019-07-18 | 494.99 |
| 2019-07-17 | 485.16 |
| 2019-07-16 | 494.99 |
| 2019-07-15 | 475.32 |
| 2019-07-12 | 490.07 |
| 2019-07-11 | 490.07 |
| 2019-07-10 | 480.24 |
| 2019-07-09 | 480.24 |
| 2019-07-08 | 485.16 |
| 2019-07-05 | 499.91 |
| 2019-07-04 | 494.99 |
| 2019-07-03 | 499.91 |
| 2019-07-02 | 504.82 |
| 2019-06-28 | 504.82 |
| 2019-06-27 | 494.99 |
| 2019-06-26 | 490.07 |
| 2019-06-25 | 494.99 |
| 2019-06-24 | 509.74 |
| 2019-06-21 | 519.58 |
| 2019-06-20 | 485.16 |
| 2019-06-19 | 480.24 |
| 2019-06-18 | 490.07 |
| 2019-06-17 | 490.07 |
| 2019-06-14 | 494.99 |
| 2019-06-13 | 494.99 |
| 2019-06-12 | 485.16 |
| 2019-06-11 | 485.16 |
| 2019-06-10 | 480.24 |
| 2019-06-06 | 485.16 |
| 2019-06-05 | 490.07 |
| 2019-06-04 | 478.76 |
| 2019-06-03 | 493.23 |
| 2019-05-31 | 502.88 |
| 2019-05-30 | 498.06 |
| 2019-05-29 | 512.52 |
| 2019-05-28 | 469.12 |
| 2019-05-27 | 483.59 |
| 2019-05-24 | 488.41 |
| 2019-05-23 | 478.76 |
| 2019-05-22 | 488.41 |
| 2019-05-21 | 483.59 |
| 2019-05-20 | 483.59 |
| 2019-05-17 | 488.41 |
| 2019-05-16 | 483.59 |
| 2019-05-15 | 478.76 |
| 2019-05-14 | 478.76 |
| 2019-05-10 | 478.76 |
| 2019-05-09 | 488.41 |
| 2019-05-08 | 488.41 |
| 2019-05-07 | 493.23 |
| 2019-05-06 | 498.06 |
| 2019-05-03 | 522.17 |
| 2019-05-02 | 526.99 |
| 2019-04-30 | 522.17 |
| 2019-04-29 | 488.41 |
| 2019-04-26 | 483.59 |
| 2019-04-25 | 493.23 |
| 2019-04-24 | 502.88 |
| 2019-04-23 | 502.88 |
| 2019-04-18 | 507.70 |
| 2019-04-17 | 512.52 |
| 2019-04-16 | 507.70 |
| 2019-04-15 | 507.70 |
| 2019-04-12 | 522.17 |
| 2019-04-11 | 478.76 |
| 2019-04-10 | 454.65 |
| 2019-04-09 | 454.65 |
| 2019-04-08 | 454.65 |
| 2019-04-04 | 445.00 |
| 2019-04-03 | 449.82 |
| 2019-04-02 | 440.18 |
| 2019-04-01 | 440.18 |
| 2019-03-29 | 445.00 |
| 2019-03-28 | 440.18 |
| 2019-03-27 | 435.36 |
| 2019-03-26 | 406.42 |
| 2019-03-25 | 416.06 |
| 2019-03-22 | 411.24 |
| 2019-03-21 | 420.89 |
| 2019-03-20 | 425.71 |
| 2019-03-19 | 425.71 |
| 2019-03-18 | 440.18 |
| 2019-03-15 | 445.00 |
| 2019-03-14 | 440.18 |
| 2019-03-13 | 449.82 |
| 2019-03-12 | 454.65 |
| 2019-03-11 | 449.82 |
| 2019-03-08 | 449.82 |
| 2019-03-07 | 449.82 |
| 2019-03-06 | 449.82 |
| 2019-03-05 | 449.82 |
| 2019-03-04 | 454.65 |
| 2019-03-01 | 454.65 |
| 2019-02-28 | 478.76 |
| 2019-02-27 | 488.41 |
| 2019-02-26 | 473.94 |
| 2019-02-25 | 459.47 |
| 2019-02-22 | 454.65 |
| 2019-02-21 | 469.12 |
| 2019-02-20 | 459.47 |
| 2019-02-19 | 459.47 |
| 2019-02-18 | 449.82 |
| 2019-02-15 | 445.00 |
| 2019-02-14 | 449.82 |
| 2019-02-13 | 459.47 |
| 2019-02-12 | 469.12 |
| 2019-02-11 | 483.59 |
| 2019-02-08 | 488.41 |
| 2019-02-04 | 478.76 |
| 2019-02-01 | 478.76 |
| 2019-01-31 | 517.35 |
| 2019-01-30 | 488.41 |
| 2019-01-29 | 469.12 |
| 2019-01-28 | 435.36 |
| 2019-01-25 | 425.71 |
| 2019-01-24 | 445.00 |
| 2019-01-23 | 454.65 |
| 2019-01-22 | 464.29 |
| 2019-01-21 | 469.12 |
| 2019-01-18 | 464.29 |
| 2019-01-17 | 449.82 |
| 2019-01-16 | 445.00 |
| 2019-01-15 | 425.71 |
| 2019-01-14 | 435.36 |
| 2019-01-11 | 440.18 |
| 2019-01-10 | 430.53 |
| 2019-01-09 | 454.65 |
| 2019-01-08 | 449.82 |
| 2019-01-07 | 502.88 |
| 2019-01-04 | 507.70 |
| 2019-01-03 | 512.52 |
| 2019-01-02 | 507.70 |
| 2018-12-31 | 541.46 |
| 2018-12-28 | 459.47 |
| 2018-12-27 | 425.71 |
| 2018-12-24 | 406.42 |
| 2018-12-21 | 406.42 |
| 2018-12-20 | 420.89 |
| 2018-12-19 | 425.71 |
| 2018-12-18 | 406.42 |
| 2018-12-17 | 401.59 |
| 2018-12-14 | 406.42 |
| 2018-12-13 | 406.42 |
| 2018-12-12 | 401.59 |
| 2018-12-11 | 416.06 |
| 2018-12-10 | 416.06 |
| 2018-12-07 | 411.24 |
| 2018-12-06 | 401.59 |
| 2018-12-05 | 396.77 |
| 2018-12-04 | 411.24 |
| 2018-12-03 | 406.42 |
| 2018-11-30 | 425.71 |
| 2018-11-29 | 367.83 |
| 2018-11-28 | 363.01 |
| 2018-11-27 | 363.01 |
| 2018-11-26 | 367.83 |
| 2018-11-23 | 353.36 |
| 2018-11-22 | 329.25 |
| 2018-11-21 | 300.31 |
| 2018-11-20 | 295.49 |
| 2018-11-19 | 276.20 |
| 2018-11-16 | 242.43 |
| 2018-11-15 | 237.61 |
| 2018-11-14 | 560.75 |
| 2018-11-13 | 531.82 |
| 2018-11-12 | 546.29 |
| 2018-11-09 | 546.29 |
| 2018-11-08 | 575.22 |
| 2018-11-07 | 623.45 |
| 2018-11-06 | 633.10 |
| 2018-11-05 | 599.34 |
| 2018-11-02 | 633.10 |
| 2018-11-01 | 560.75 |
| 2018-10-31 | 551.11 |
| 2018-10-30 | 531.82 |
| 2018-10-29 | 551.11 |
| 2018-10-26 | 541.46 |
| 2018-10-25 | 560.75 |
| 2018-10-24 | 575.22 |
| 2018-10-23 | 575.22 |
| 2018-10-22 | 623.45 |
| 2018-10-19 | 599.34 |
| 2018-10-18 | 588.09 |
| 2018-10-16 | 600.95 |
| 2018-10-15 | 621.85 |
| 2018-10-12 | 639.53 |
| 2018-10-11 | 615.42 |
| 2018-10-10 | 637.92 |
| 2018-10-09 | 642.75 |
| 2018-10-08 | 641.14 |
| 2018-10-05 | 662.04 |
| 2018-10-04 | 690.98 |
| 2018-10-03 | 700.62 |
| 2018-10-02 | 663.65 |
| 2018-09-28 | 687.76 |
| 2018-09-27 | 697.41 |
| 2018-09-26 | 687.76 |
| 2018-09-24 | 694.19 |
| 2018-09-21 | 727.95 |
| 2018-09-20 | 692.58 |
| 2018-09-19 | 679.72 |
| 2018-09-18 | 708.66 |
| 2018-09-17 | 705.45 |
| 2018-09-14 | 711.88 |
| 2018-09-13 | 735.99 |
| 2018-09-12 | 695.80 |
| 2018-09-11 | 713.48 |
| 2018-09-10 | 723.13 |
| 2018-09-07 | 735.99 |
| 2018-09-06 | 723.13 |
| 2018-09-05 | 740.81 |
| 2018-09-04 | 742.42 |
| 2018-09-03 | 744.03 |
| 2018-08-31 | 769.75 |
| 2018-08-30 | 735.99 |
| 2018-08-29 | 737.60 |
| 2018-08-28 | 750.46 |
| 2018-08-27 | 753.68 |
| 2018-08-24 | 747.24 |
| 2018-08-23 | 758.50 |
| 2018-08-22 | 755.28 |
| 2018-08-21 | 758.50 |
| 2018-08-20 | 744.03 |
| 2018-08-17 | 752.07 |
| 2018-08-16 | 750.46 |
| 2018-08-15 | 756.89 |
| 2018-08-14 | 748.85 |
| 2018-08-13 | 764.93 |
| 2018-08-10 | 781.01 |
| 2018-08-09 | 763.32 |
| 2018-08-08 | 739.21 |
| 2018-08-07 | 745.64 |
| 2018-08-06 | 752.07 |
| 2018-08-03 | 756.89 |
| 2018-08-02 | 748.85 |
| 2018-08-01 | 750.46 |
| 2018-07-31 | 740.81 |
| 2018-07-30 | 756.89 |
| 2018-07-27 | 782.61 |
| 2018-07-26 | 790.65 |
| 2018-07-25 | 784.22 |
| 2018-07-24 | 777.79 |
| 2018-07-23 | 761.71 |
| 2018-07-20 | 756.89 |
| 2018-07-19 | 747.24 |
| 2018-07-18 | 756.89 |
| 2018-07-17 | 752.07 |
| 2018-07-16 | 785.83 |
| 2018-07-13 | 792.26 |
| 2018-07-12 | 784.22 |
| 2018-07-11 | 735.99 |
| 2018-07-10 | 752.07 |
| 2018-07-09 | 744.03 |
| 2018-07-06 | 745.64 |
| 2018-07-05 | 748.85 |
| 2018-07-04 | 742.42 |
| 2018-07-03 | 772.97 |
| 2018-06-29 | 827.63 |
| 2018-06-28 | 723.13 |
| 2018-06-27 | 760.11 |
| 2018-06-26 | 764.93 |
| 2018-06-25 | 789.04 |
| 2018-06-22 | 797.08 |
| 2018-06-21 | 776.18 |
| 2018-06-20 | 768.14 |
| 2018-06-19 | 771.36 |
| 2018-06-15 | 784.22 |
| 2018-06-14 | 776.18 |
| 2018-06-13 | 769.80 |
| 2018-06-12 | 763.42 |
| 2018-06-11 | 753.84 |
| 2018-06-08 | 752.24 |
| 2018-06-07 | 757.03 |
| 2018-06-06 | 752.24 |
| 2018-06-05 | 728.30 |
| 2018-06-04 | 741.07 |
| 2018-06-01 | 744.26 |
| 2018-05-31 | 833.64 |
| 2018-05-30 | 812.89 |
| 2018-05-29 | 796.93 |
| 2018-05-28 | 793.74 |
| 2018-05-25 | 809.70 |
| 2018-05-24 | 820.87 |
| 2018-05-23 | 814.49 |
| 2018-05-21 | 816.08 |
| 2018-05-18 | 795.33 |
| 2018-05-17 | 806.51 |
| 2018-05-16 | 811.29 |
| 2018-05-15 | 761.82 |
| 2018-05-14 | 733.09 |
| 2018-05-11 | 725.11 |
| 2018-05-10 | 734.69 |
| 2018-05-09 | 739.48 |
| 2018-05-08 | 741.07 |
| 2018-05-07 | 747.46 |
| 2018-05-04 | 777.78 |
| 2018-05-03 | 787.35 |
| 2018-05-02 | 811.29 |
| 2018-04-30 | 784.16 |
| 2018-04-27 | 749.05 |
| 2018-04-26 | 718.73 |
| 2018-04-25 | 749.05 |
| 2018-04-24 | 760.22 |
| 2018-04-23 | 734.69 |
| 2018-04-20 | 753.84 |
| 2018-04-19 | 769.80 |
| 2018-04-18 | 771.40 |
| 2018-04-17 | 792.14 |
| 2018-04-16 | 825.66 |
| 2018-04-13 | 825.66 |
| 2018-04-12 | 801.72 |
| 2018-04-11 | 758.63 |
| 2018-04-10 | 745.86 |
| 2018-04-09 | 757.03 |
| 2018-04-06 | 785.76 |
| 2018-04-04 | 801.72 |
| 2018-04-03 | 808.10 |
| 2018-03-29 | 820.87 |
| 2018-03-28 | 806.51 |
| 2018-03-27 | 817.68 |
| 2018-03-26 | 804.91 |
| 2018-03-23 | 798.53 |
| 2018-03-22 | 809.70 |
| 2018-03-21 | 816.08 |
| 2018-03-20 | 809.70 |
| 2018-03-19 | 844.81 |
| 2018-03-16 | 835.23 |
| 2018-03-15 | 848.00 |
| 2018-03-14 | 808.10 |
| 2018-03-13 | 824.06 |
| 2018-03-12 | 785.76 |
| 2018-03-09 | 788.95 |
| 2018-03-08 | 761.82 |
| 2018-03-07 | 734.69 |
| 2018-03-06 | 682.02 |
| 2018-03-05 | 664.47 |
| 2018-03-02 | 701.17 |
| 2018-03-01 | 618.18 |
| 2018-02-28 | 630.95 |
| 2018-02-27 | 567.11 |
| 2018-02-26 | 567.11 |
| 2018-02-23 | 600.63 |
| 2018-02-22 | 571.90 |
| 2018-02-21 | 579.88 |
| 2018-02-20 | 599.03 |
| 2018-02-15 | 562.32 |
| 2018-02-14 | 525.62 |
| 2018-02-13 | 474.55 |
| 2018-02-12 | 445.82 |
| 2018-02-09 | 439.44 |
| 2018-02-08 | 474.55 |
| 2018-02-07 | 469.76 |
| 2018-02-06 | 495.29 |
| 2018-02-05 | 511.25 |
| 2018-02-02 | 538.38 |
| 2018-02-01 | 508.06 |
| 2018-01-31 | 520.83 |
| 2018-01-30 | 503.27 |
| 2018-01-29 | 525.62 |
| 2018-01-26 | 539.98 |
| 2018-01-25 | 522.43 |
| 2018-01-24 | 516.04 |
| 2018-01-23 | 522.43 |
| 2018-01-22 | 514.45 |
| 2018-01-19 | 519.23 |
| 2018-01-18 | 522.43 |
| 2018-01-17 | 524.02 |
| 2018-01-16 | 541.58 |
| 2018-01-15 | 535.19 |
| 2018-01-12 | 538.38 |
| 2018-01-11 | 535.19 |
| 2018-01-10 | 535.19 |
| 2018-01-09 | 517.64 |
| 2018-01-08 | 535.19 |
| 2018-01-05 | 573.50 |
| 2018-01-04 | 524.02 |
| 2018-01-03 | 528.81 |
| 2018-01-02 | 538.38 |
| 2017-12-29 | 552.75 |
| 2017-12-28 | 533.60 |
| 2017-12-27 | 536.79 |
| 2017-12-22 | 527.21 |
| 2017-12-21 | 441.03 |
| 2017-12-20 | 439.44 |
| 2017-12-19 | 436.24 |
| 2017-12-18 | 415.50 |
| 2017-12-15 | 418.69 |
| 2017-12-14 | 401.13 |
| 2017-12-13 | 388.36 |
| 2017-12-12 | 391.56 |
| 2017-12-11 | 394.75 |
| 2017-12-08 | 397.94 |
| 2017-12-07 | 402.73 |
| 2017-12-06 | 391.56 |
| 2017-12-05 | 412.30 |
| 2017-12-04 | 431.46 |
| 2017-12-01 | 447.41 |
| 2017-11-30 | 479.33 |
| 2017-11-29 | 418.69 |
| 2017-11-28 | 425.07 |
| 2017-11-27 | 421.88 |
| 2017-11-24 | 433.05 |
| 2017-11-23 | 425.07 |
| 2017-11-22 | 412.30 |
| 2017-11-21 | 389.96 |
| 2017-11-20 | 358.04 |
| 2017-11-17 | 359.64 |
| 2017-11-16 | 350.06 |
| 2017-11-15 | 378.79 |
| 2017-11-14 | 316.55 |
| 2017-11-13 | 308.57 |
| 2017-11-10 | 302.18 |
| 2017-11-09 | 284.63 |
| 2017-11-08 | 291.01 |
| 2017-11-07 | 279.84 |
| 2017-11-06 | 265.48 |
| 2017-11-03 | 257.50 |
| 2017-11-02 | 235.15 |
| 2017-11-01 | 233.56 |
| 2017-10-31 | 311.76 |
| 2017-10-30 | 263.88 |
| 2017-10-27 | 225.58 |
| 2017-10-26 | 212.81 |
| 2017-10-25 | 219.19 |
| 2017-10-24 | 214.40 |
| 2017-10-23 | 212.81 |
| 2017-10-20 | 219.19 |
| 2017-10-19 | 219.19 |
| 2017-10-18 | 220.79 |
| 2017-10-17 | 208.02 |
| 2017-10-16 | 204.83 |
| 2017-10-13 | 201.64 |
| 2017-10-12 | 201.64 |
| 2017-10-11 | 214.40 |
| 2017-10-10 | 198.44 |
| 2017-10-09 | 155.35 |
| 2017-10-06 | 174.51 |
| 2017-10-04 | 163.33 |
| 2017-10-03 | 171.31 |
| 2017-09-29 | 177.70 |
| 2017-09-28 | 188.87 |
| 2017-09-27 | 206.42 |
| 2017-09-26 | 220.79 |
| 2017-09-25 | 190.47 |
| 2017-09-22 | 190.47 |
| 2017-09-21 | 198.44 |
| 2017-09-20 | 203.23 |
| 2017-09-19 | 222.38 |
| 2017-09-18 | 219.19 |
| 2017-09-15 | 243.13 |
| 2017-09-14 | 247.92 |
| 2017-09-13 | 223.98 |
| 2017-09-12 | 182.49 |
| 2017-09-11 | 148.97 |
| 2017-09-08 | 142.59 |
| 2017-09-07 | 142.59 |
| 2017-09-06 | 137.80 |
| 2017-09-05 | 145.78 |
| 2017-09-04 | 137.80 |
| 2017-09-01 | 136.20 |
| 2017-08-31 | 134.61 |
| 2017-08-30 | 136.20 |
| 2017-08-29 | 131.41 |
| 2017-08-28 | 129.82 |
| 2017-08-25 | 133.01 |
| 2017-08-24 | 117.05 |
| 2017-08-22 | 113.86 |
| 2017-08-21 | 101.09 |
| 2017-08-18 | 97.90 |
| 2017-08-17 | 93.11 |
| 2017-08-16 | 94.71 |
| 2017-08-15 | 93.11 |
| 2017-08-14 | 91.52 |
| 2017-08-11 | 88.32 |
| 2017-08-10 | 91.52 |
| 2017-08-09 | 83.54 |
| 2017-08-08 | 86.73 |
| 2017-08-07 | 86.73 |
| 2017-08-04 | 89.92 |
| 2017-08-03 | 93.11 |
| 2017-08-02 | 99.50 |
| 2017-08-01 | 97.90 |
| 2017-07-31 | 93.11 |
| 2017-07-28 | 94.71 |
| 2017-07-27 | 97.90 |
| 2017-07-26 | 91.52 |
| 2017-07-25 | 91.52 |
| 2017-07-24 | 94.71 |
| 2017-07-21 | 104.28 |
| 2017-07-20 | 105.88 |
| 2017-07-19 | 109.07 |
| 2017-07-18 | 113.86 |
| 2017-07-17 | 110.67 |
| 2017-07-14 | 107.48 |
| 2017-07-13 | 112.26 |
| 2017-07-12 | 115.45 |
| 2017-07-11 | 101.09 |
| 2017-07-10 | 93.11 |
| 2017-07-07 | 96.30 |
| 2017-07-06 | 86.73 |
| 2017-07-05 | 85.13 |
| 2017-07-04 | 86.73 |
| 2017-07-03 | 91.52 |
| 2017-06-30 | 73.96 |
| 2017-06-29 | 72.36 |
| 2017-06-28 | 67.58 |
| 2017-06-27 | 67.58 |
| 2017-06-26 | 72.36 |
| 2017-06-23 | 65.98 |
| 2017-06-22 | 70.77 |
| 2017-06-21 | 65.98 |
| 2017-06-20 | 56.40 |
| 2017-06-19 | 61.19 |
| 2017-06-16 | 61.19 |
| 2017-06-15 | 62.79 |
| 2017-06-14 | 67.58 |
| 2017-06-13 | 73.96 |
| 2017-06-12 | 53.21 |
| 2017-06-09 | 46.83 |
| 2017-06-08 | 53.21 |
| 2017-06-07 | 53.21 |
| 2017-06-06 | 54.81 |
| 2017-06-05 | 50.02 |
| 2017-06-02 | 45.23 |
| 2017-06-01 | 42.04 |
| 2017-05-31 | 40.44 |
| 2017-05-29 | 42.04 |
| 2017-05-26 | 45.23 |
| 2017-05-25 | 45.23 |
| 2017-05-24 | 37.25 |
| 2017-05-23 | 40.44 |
| 2017-05-22 | 38.85 |
| 2017-05-19 | 40.44 |
| 2017-05-18 | 40.44 |
| 2017-05-17 | 45.23 |
| 2017-05-16 | 45.23 |
| 2017-05-15 | 53.21 |
| 2017-05-12 | 50.02 |
| 2017-05-11 | 53.21 |
| 2017-05-10 | 48.42 |
| 2017-05-09 | 53.21 |
| 2017-05-08 | 53.21 |
| 2017-05-05 | 56.40 |
| 2017-05-04 | 58.00 |
| 2017-05-02 | 53.21 |
| 2017-04-28 | 54.81 |
| 2017-04-27 | 64.38 |
| 2017-04-26 | 53.21 |
| 2017-04-25 | 42.04 |
| 2017-04-24 | 45.23 |
| 2017-04-21 | 45.23 |
| 2017-04-20 | 48.42 |
| 2017-04-19 | 43.64 |
| 2017-04-18 | 43.64 |
| 2017-04-13 | 45.23 |
| 2017-04-12 | 48.42 |
| 2017-04-11 | 43.64 |
| 2017-04-10 | 45.23 |
| 2017-04-07 | 54.81 |
| 2017-04-06 | 54.81 |
| 2017-04-05 | 58.00 |
| 2017-04-03 | 59.60 |
| 2017-03-31 | 62.79 |
| 2017-03-30 | 54.81 |
| 2017-03-29 | 56.40 |
| 2017-03-28 | 59.60 |
| 2017-03-27 | 58.00 |
| 2017-03-24 | 53.21 |
| 2017-03-23 | 54.81 |
| 2017-03-22 | 56.40 |
| 2017-03-21 | 56.40 |
| 2017-03-20 | 58.00 |
| 2017-03-17 | 53.21 |
| 2017-03-16 | 53.21 |
| 2017-03-15 | 56.40 |
| 2017-03-14 | 61.19 |
| 2017-03-13 | 58.00 |
| 2017-03-10 | 58.00 |
| 2017-03-09 | 59.60 |
| 2017-03-08 | 59.60 |
| 2017-03-07 | 59.60 |
| 2017-03-06 | 61.19 |
| 2017-03-03 | 65.98 |
| 2017-03-02 | 69.17 |
| 2017-03-01 | 58.00 |
| 2017-02-28 | 61.19 |
| 2017-02-27 | 58.00 |
| 2017-02-24 | 80.34 |
| 2017-02-23 | 59.60 |
| 2017-02-22 | 46.83 |
| 2017-02-21 | 50.02 |
| 2017-02-20 | 48.42 |
| 2017-02-17 | 45.23 |
| 2017-02-16 | 51.62 |
| 2017-02-15 | 56.40 |
| 2017-02-14 | 43.64 |
| 2017-02-13 | 35.66 |
| 2017-02-10 | 32.46 |
| 2017-02-09 | 35.66 |
| 2017-02-08 | 35.66 |
| 2017-02-07 | 40.44 |
| 2017-02-06 | 48.42 |
| 2017-02-03 | 48.42 |
| 2017-02-02 | 51.62 |
| 2017-02-01 | 53.21 |
| 2017-01-27 | 48.42 |
| 2017-01-26 | 51.62 |
| 2017-01-25 | 50.02 |
| 2017-01-24 | 46.83 |
| 2017-01-23 | 43.64 |
| 2017-01-20 | 43.64 |
| 2017-01-19 | 42.04 |
| 2017-01-18 | 42.04 |
| 2017-01-17 | 38.85 |
| 2017-01-16 | 38.85 |
| 2017-01-13 | 38.85 |
| 2017-01-12 | 40.44 |
| 2017-01-11 | 40.44 |
| 2017-01-10 | 40.44 |
| 2017-01-09 | 40.44 |
| 2017-01-06 | 42.04 |
| 2017-01-05 | 43.64 |
| 2017-01-04 | 42.04 |
| 2017-01-03 | 43.64 |
| 2016-12-30 | 40.44 |
| 2016-12-29 | 40.44 |
| 2016-12-28 | 42.04 |
| 2016-12-23 | 43.64 |
| 2016-12-22 | 45.23 |
| 2016-12-21 | 43.64 |
| 2016-12-20 | 45.23 |
| 2016-12-19 | 45.23 |
| 2016-12-16 | 43.64 |
| 2016-12-15 | 43.64 |
| 2016-12-14 | 43.64 |
| 2016-12-13 | 43.64 |
| 2016-12-12 | 42.04 |
| 2016-12-09 | 43.64 |
| 2016-12-08 | 42.04 |
| 2016-12-07 | 38.85 |
| 2016-12-06 | 38.85 |
| 2016-12-05 | 42.04 |
| 2016-12-02 | 43.64 |
| 2016-12-01 | 27.68 |
| 2016-11-30 | 27.68 |
| 2016-11-29 | 27.68 |
| 2016-11-28 | 32.46 |
| 2016-11-25 | 27.68 |
| 2016-11-24 | 24.49 |
| 2016-11-23 | 24.49 |
| 2016-11-22 | 11.72 |
| 2016-11-21 | 16.51 |
| 2016-11-18 | 16.51 |
| 2016-11-17 | 19.70 |
| 2016-11-16 | 11.72 |
| 2016-11-15 | 11.72 |
| 2016-11-14 | 11.72 |
| 2016-11-11 | 16.51 |
| 2016-11-10 | 16.51 |
| 2016-11-09 | 16.51 |
| 2016-11-08 | 16.51 |
| 2016-11-07 | 16.51 |
| 2016-11-04 | 19.70 |
| 2016-11-03 | 19.70 |
| 2016-11-02 | 21.29 |
| 2016-11-01 | 21.29 |
| 2016-10-31 | 21.29 |
| 2016-10-28 | 29.27 |
| 2016-10-27 | 27.68 |
| 2016-10-26 | 29.27 |
| 2016-10-25 | 32.46 |
| 2016-10-24 | 24.49 |
| 2016-10-20 | 6.93 |
| 2016-10-19 | 3.74 |
| 2016-10-18 | 5.33 |
| 2016-10-17 | 5.33 |
| 2016-10-14 | 8.53 |
| 2016-10-13 | -4.24 |
| 2016-10-12 | -4.24 |
| 2016-10-11 | -2.65 |
| 2016-10-07 | -1.05 |
| 2016-10-06 | -1.05 |
| 2016-10-05 | -2.65 |
| 2016-10-04 | -1.05 |
| 2016-10-03 | -1.05 |
| 2016-09-30 | 0.55 |
| 2016-09-29 | 0.55 |
| 2016-09-28 | 5.33 |
| 2016-09-27 | -1.05 |
| 2016-09-26 | 0.55 |
| 2016-09-23 | -2.65 |
| 2016-09-22 | 3.74 |
| 2016-09-21 | 10.12 |
| 2016-09-20 | 2.14 |
| 2016-09-19 | 0.55 |
| 2016-09-15 | 8.53 |
| 2016-09-14 | 8.53 |
| 2016-09-13 | 11.72 |
| 2016-09-12 | 18.10 |
| 2016-09-09 | 27.68 |
| 2016-09-08 | 34.06 |
| 2016-09-07 | 34.06 |
| 2016-09-06 | 27.68 |
| 2016-09-05 | 27.68 |
| 2016-09-02 | 27.68 |
| 2016-09-01 | 27.68 |
| 2016-08-31 | 27.68 |
| 2016-08-30 | 27.68 |
| 2016-08-29 | 27.68 |
| 2016-08-26 | 32.46 |
| 2016-08-25 | 32.46 |
| 2016-08-24 | 32.46 |
| 2016-08-23 | 32.46 |
| 2016-08-22 | 32.46 |
| 2016-08-19 | 32.46 |
| 2016-08-18 | 32.46 |
| 2016-08-17 | 32.46 |
| 2016-08-16 | 45.23 |
| 2016-08-15 | 45.23 |
| 2016-08-12 | 46.83 |
| 2016-08-11 | 43.64 |
| 2016-08-10 | 45.23 |
| 2016-08-09 | 59.60 |
| 2016-08-08 | 75.56 |
| 2016-08-05 | 77.15 |
| 2016-08-04 | 77.15 |
| 2016-08-03 | 75.56 |
| 2016-08-01 | 75.56 |
| 2016-07-29 | 73.96 |
| 2016-07-28 | 72.36 |
| 2016-07-27 | 67.58 |
| 2016-07-26 | 70.77 |
| 2016-07-25 | 69.17 |
| 2016-07-22 | 67.58 |
| 2016-07-21 | 59.60 |
| 2016-07-20 | 59.60 |
| 2016-07-19 | 59.60 |
| 2016-07-18 | 53.21 |
| 2016-07-15 | 42.04 |
| 2016-07-14 | 29.27 |
| 2016-07-13 | 13.31 |
| 2016-07-12 | 13.31 |
| 2016-07-11 | 11.72 |
| 2016-07-08 | 11.72 |
| 2016-07-07 | 11.72 |
| 2016-07-06 | 11.72 |
| 2016-07-05 | 11.72 |
| 2016-07-04 | 11.72 |
| 2016-06-30 | 14.91 |
| 2016-06-29 | -2.65 |
| 2016-06-28 | -1.05 |
| 2016-06-27 | -2.65 |
| 2016-06-24 | -2.65 |
| 2016-06-23 | -2.65 |
| 2016-06-22 | 10.12 |
| 2016-06-21 | 6.93 |
| 2016-06-20 | 8.53 |
| 2016-06-17 | 10.12 |
| 2016-06-16 | 13.31 |
| 2016-06-15 | -1.05 |
| 2016-06-14 | 0.55 |
| 2016-06-13 | -15.41 |
| 2016-06-10 | -13.82 |
| 2016-06-08 | -13.82 |
| 2016-06-07 | -13.82 |
| 2016-06-06 | -12.22 |
| 2016-06-03 | -12.22 |
| 2016-06-02 | -12.22 |
| 2016-06-01 | -12.22 |
| 2016-05-31 | -17.01 |
| 2016-05-30 | -17.01 |
| 2016-05-27 | -15.41 |
| 2016-05-26 | -15.41 |
| 2016-05-25 | -10.63 |
| 2016-05-24 | -9.03 |
| 2016-05-23 | -9.03 |
| 2016-05-20 | -12.22 |
| 2016-05-19 | -15.41 |
| 2016-05-18 | -15.41 |
| 2016-05-17 | -7.43 |
| 2016-05-16 | -7.43 |
| 2016-05-13 | -7.43 |
| 2016-05-12 | -7.43 |
| 2016-05-11 | -7.43 |
| 2016-05-10 | -7.43 |
| 2016-05-09 | -7.43 |
| 2016-05-06 | -7.43 |
| 2016-05-05 | -7.43 |
| 2016-05-04 | -7.43 |
| 2016-05-03 | -7.43 |
| 2016-04-29 | -12.22 |
| 2016-04-28 | -7.43 |
| 2016-04-27 | -7.43 |
| 2016-04-26 | -5.84 |
| 2016-04-25 | -5.84 |
| 2016-04-22 | -5.84 |
| 2016-04-21 | -7.43 |
| 2016-04-20 | -9.03 |
| 2016-04-19 | -9.03 |
| 2016-04-18 | -9.03 |
| 2016-04-15 | -9.03 |
| 2016-04-14 | -9.03 |
| 2016-04-13 | -9.03 |
| 2016-04-12 | -7.43 |
| 2016-04-11 | -7.43 |
| 2016-04-08 | -7.43 |
| 2016-04-07 | -4.24 |
| 2016-04-06 | -4.24 |
| 2016-04-05 | -4.24 |
| 2016-04-01 | -1.05 |
| 2016-03-31 | -1.05 |
| 2016-03-30 | 5.33 |
| 2016-03-29 | 8.53 |
| 2016-03-24 | 10.12 |
| 2016-03-23 | 11.72 |
| 2016-03-22 | 11.72 |
| 2016-03-21 | 13.31 |
| 2016-03-18 | 13.31 |
| 2016-03-17 | 0.55 |
| 2016-03-16 | 0.55 |
| 2016-03-15 | 0.55 |
| 2016-03-14 | 0.55 |
| 2016-03-11 | 0.55 |
| 2016-03-10 | 0.55 |
| 2016-03-09 | 0.55 |
| 2016-03-08 | 0.55 |
| 2016-03-07 | 0.55 |
| 2016-03-04 | 0.55 |
| 2016-03-03 | 0.55 |
| 2016-03-02 | 0.55 |
| 2016-03-01 | 11.72 |
| 2016-02-29 | 13.31 |
| 2016-02-26 | 13.31 |
| 2016-02-25 | 13.31 |
| 2016-02-24 | 13.31 |
| 2016-02-23 | 13.31 |
| 2016-02-22 | 13.31 |
| 2016-02-19 | 13.31 |
| 2016-02-18 | 6.93 |
| 2016-02-17 | 3.74 |
| 2016-02-16 | -1.05 |
| 2016-02-15 | -1.05 |
| 2016-02-12 | -1.05 |
| 2016-02-11 | -1.05 |
| 2016-02-05 | -1.05 |
| 2016-02-04 | -1.05 |
| 2016-02-03 | -1.05 |
| 2016-02-02 | -1.05 |
| 2016-02-01 | -1.05 |
| 2016-01-29 | -1.05 |
| 2016-01-28 | -1.05 |
| 2016-01-27 | -1.05 |
| 2016-01-26 | -1.05 |
| 2016-01-25 | -1.05 |
| 2016-01-22 | -1.05 |
| 2016-01-21 | -1.05 |
| 2016-01-20 | -1.05 |
| 2016-01-19 | -1.05 |
| 2016-01-18 | -1.05 |
| 2016-01-15 | 0.55 |
| 2016-01-14 | 0.55 |
| 2016-01-13 | 0.55 |
| 2016-01-12 | 0.55 |
| 2016-01-11 | 0.55 |
| 2016-01-08 | 0.55 |
| 2016-01-07 | 0.55 |
| 2016-01-06 | 0.55 |
| 2016-01-05 | 0.55 |
| 2016-01-04 | 0.55 |
| 2015-12-31 | 3.74 |
| 2015-12-30 | 3.74 |
| 2015-12-29 | 6.93 |
| 2015-12-28 | 6.93 |
| 2015-12-24 | 6.93 |
| 2015-12-23 | 5.33 |
| 2015-12-22 | 6.93 |
| 2015-12-21 | 6.93 |
| 2015-12-18 | 5.33 |
| 2015-12-17 | 5.33 |
| 2015-12-16 | 8.53 |
| 2015-12-15 | 10.12 |
| 2015-12-14 | 10.12 |
| 2015-12-11 | 11.72 |
| 2015-12-10 | 13.31 |
| 2015-12-09 | 13.31 |
| 2015-12-08 | 13.31 |
| 2015-12-07 | 13.31 |
| 2015-12-04 | 13.31 |
| 2015-12-03 | 13.31 |
| 2015-12-02 | 13.31 |
| 2015-12-01 | 8.53 |
| 2015-11-30 | 10.12 |
| 2015-11-27 | 10.12 |
| 2015-11-26 | 13.31 |
| 2015-11-25 | 13.31 |
| 2015-11-24 | 13.31 |
| 2015-11-23 | 11.72 |
| 2015-11-20 | 11.72 |
| 2015-11-19 | 5.33 |
| 2015-11-18 | 5.33 |
| 2015-11-17 | 6.93 |
| 2015-11-16 | 8.53 |
| 2015-11-13 | 13.31 |
| 2015-11-12 | 13.31 |
| 2015-11-11 | 13.31 |
| 2015-11-10 | 13.31 |
| 2015-11-09 | 13.31 |
| 2015-11-06 | 13.31 |
| 2015-11-05 | 13.31 |
| 2015-11-04 | 13.31 |
| 2015-11-03 | 13.31 |
| 2015-11-02 | 11.72 |
| 2015-10-30 | 5.33 |
| 2015-10-29 | 10.12 |
| 2015-10-28 | 11.72 |
| 2015-10-27 | 13.31 |
| 2015-10-26 | 24.49 |
| 2015-10-23 | 24.49 |
| 2015-10-22 | 16.51 |
| 2015-10-20 | 13.31 |
| 2015-10-19 | 21.29 |
| 2015-10-16 | 13.31 |
| 2015-10-15 | 13.31 |
| 2015-10-14 | 13.31 |
| 2015-10-13 | 13.31 |
| 2015-10-12 | 19.70 |
| 2015-10-09 | 42.04 |
| 2015-10-08 | 42.04 |
| 2015-10-07 | 11.72 |
| 2015-10-06 | 11.72 |
| 2015-10-05 | 11.72 |
| 2015-10-02 | 11.72 |
| 2015-09-30 | 11.72 |
| 2015-09-29 | 11.72 |
| 2015-09-25 | 11.72 |
| 2015-09-24 | 11.72 |
| 2015-09-23 | 11.72 |
| 2015-09-22 | 11.72 |
| 2015-09-21 | 11.72 |
| 2015-09-18 | 11.72 |
| 2015-09-17 | 11.72 |
| 2015-09-16 | 14.91 |
| 2015-09-15 | 14.91 |
| 2015-09-14 | 11.72 |
| 2015-09-11 | 11.72 |
| 2015-09-10 | 5.33 |
| 2015-09-09 | 13.31 |
| 2015-09-08 | 6.93 |
| 2015-09-07 | 3.74 |
| 2015-09-04 | 10.12 |
| 2015-09-02 | 10.12 |
| 2015-09-01 | 11.72 |
| 2015-08-31 | 11.72 |
| 2015-08-28 | 11.72 |
| 2015-08-27 | 11.72 |
| 2015-08-26 | 5.33 |
| 2015-08-25 | 5.33 |
| 2015-08-24 | 6.93 |
| 2015-08-21 | 26.08 |
| 2015-08-20 | 30.87 |
| 2015-08-19 | 37.25 |
| 2015-08-18 | 43.64 |
| 2015-08-17 | 54.81 |
| 2015-08-14 | 70.77 |
| 2015-08-13 | 46.83 |
| 2015-08-12 | 43.64 |
| 2015-08-11 | 43.64 |
| 2015-08-10 | 54.81 |
| 2015-08-07 | 56.40 |
| 2015-08-06 | 56.40 |
| 2015-08-05 | 56.40 |
| 2015-08-04 | 56.40 |
| 2015-08-03 | 53.21 |
| 2015-07-31 | 56.40 |
| 2015-07-30 | 51.62 |
| 2015-07-29 | 51.62 |
| 2015-07-28 | 51.62 |
| 2015-07-27 | 59.60 |
| 2015-07-24 | 62.79 |
| 2015-07-23 | 62.79 |
| 2015-07-22 | 43.64 |
| 2015-07-21 | 43.64 |
| 2015-07-20 | 43.64 |
| 2015-07-17 | 43.64 |
| 2015-07-16 | 43.64 |
| 2015-07-15 | 43.64 |
| 2015-07-14 | 43.64 |
| 2015-07-13 | 50.02 |
| 2015-07-10 | 46.83 |
| 2015-07-09 | 40.44 |
| 2015-07-08 | 22.89 |
| 2015-07-07 | 34.06 |
| 2015-07-06 | 43.64 |
| 2015-07-03 | 58.00 |
| 2015-07-02 | 62.79 |
| 2015-06-30 | 62.79 |
| 2015-06-29 | 48.42 |
| 2015-06-26 | 62.79 |
| 2015-06-25 | 67.58 |
| 2015-06-24 | 72.36 |
| 2015-06-23 | 73.96 |
| 2015-06-22 | 72.36 |
| 2015-06-19 | 77.15 |
| 2015-06-18 | 81.94 |
| 2015-06-17 | 88.32 |
| 2015-06-16 | 93.11 |
| 2015-06-15 | 88.32 |
| 2015-06-12 | 75.56 |
| 2015-06-11 | 75.56 |
| 2015-06-10 | 81.94 |
| 2015-06-09 | 78.75 |
| 2015-06-08 | 93.11 |
| 2015-06-05 | 109.07 |
| 2015-06-04 | 61.19 |
| 2015-06-03 | 53.21 |
| 2015-06-02 | 58.00 |
| 2015-06-01 | 46.83 |
| 2015-05-29 | 37.25 |
| 2015-05-28 | 40.44 |
| 2015-05-27 | 48.42 |
| 2015-05-26 | 34.06 |
| 2015-05-22 | 35.66 |
| 2015-05-21 | 38.85 |
| 2015-05-20 | 40.44 |
| 2015-05-19 | 43.64 |
| 2015-05-18 | 38.85 |
| 2015-05-15 | 42.04 |
| 2015-05-14 | 42.04 |
| 2015-05-13 | 37.25 |
| 2015-05-12 | 38.85 |
| 2015-05-11 | 38.85 |
| 2015-05-08 | 35.66 |
| 2015-05-07 | 37.25 |
| 2015-05-06 | 37.25 |
| 2015-05-05 | 42.04 |
| 2015-05-04 | 38.85 |
| 2015-04-30 | 45.23 |
| 2015-04-29 | 40.44 |
| 2015-04-28 | 38.85 |
| 2015-04-27 | 37.25 |
| 2015-04-24 | 27.68 |
| 2015-04-23 | 27.68 |
| 2015-04-22 | 30.87 |
| 2015-04-21 | 29.27 |
| 2015-04-20 | 24.49 |
| 2015-04-17 | 24.49 |
| 2015-04-16 | 21.29 |
| 2015-04-15 | 24.49 |
| 2015-04-14 | 26.08 |
| 2015-04-13 | 18.10 |
| 2015-04-10 | 32.46 |
| 2015-04-09 | 34.06 |
| 2015-04-08 | 32.46 |
| 2015-04-02 | 35.66 |
| 2015-04-01 | 32.46 |
| 2015-03-31 | 35.66 |
| 2015-03-30 | 26.08 |
| 2015-03-27 | 8.53 |
| 2015-03-26 | 2.14 |
| 2015-03-25 | 2.14 |
| 2015-03-24 | 3.74 |
| 2015-03-23 | 3.74 |
| 2015-03-20 | 0.55 |
| 2015-03-19 | 5.33 |
| 2015-03-18 | 5.33 |
| 2015-03-17 | 2.14 |
| 2015-03-16 | 2.14 |
| 2015-03-13 | 2.14 |
| 2015-03-12 | 2.14 |
| 2015-03-11 | 2.14 |
| 2015-03-10 | 2.14 |
| 2015-03-09 | 8.53 |
| 2015-03-06 | 8.53 |
| 2015-03-05 | 8.53 |
| 2015-03-04 | 5.33 |
| 2015-03-03 | 5.33 |
| 2015-03-02 | 5.33 |
| 2015-02-27 | 5.33 |
| 2015-02-26 | 5.33 |
| 2015-02-25 | 5.33 |
| 2015-02-24 | 5.33 |
| 2015-02-23 | 5.33 |
| 2015-02-18 | 5.33 |
| 2015-02-17 | 5.33 |
| 2015-02-16 | 5.33 |
| 2015-02-13 | 5.33 |
| 2015-02-12 | 5.33 |
| 2015-02-11 | 5.33 |
| 2015-02-10 | 5.33 |
| 2015-02-09 | 5.33 |
| 2015-02-06 | 5.33 |
| 2015-02-05 | 5.33 |
| 2015-02-04 | 0.55 |
| 2015-02-03 | 6.93 |
| 2015-02-02 | 6.93 |
| 2015-01-30 | 5.33 |
| 2015-01-29 | 5.33 |
| 2015-01-28 | 5.33 |
| 2015-01-27 | 3.74 |
| 2015-01-26 | 11.72 |
| 2015-01-23 | 10.12 |
| 2015-01-22 | 8.53 |
| 2015-01-21 | 8.53 |
| 2015-01-20 | 8.53 |
| 2015-01-19 | 8.53 |
| 2015-01-16 | 8.53 |
| 2015-01-15 | 11.72 |
| 2015-01-14 | 11.72 |
| 2015-01-13 | 11.72 |
| 2015-01-12 | 8.53 |
| 2015-01-09 | 11.72 |
| 2015-01-08 | 11.72 |
| 2015-01-07 | 14.91 |
| 2015-01-06 | 13.31 |
| 2015-01-05 | 8.53 |
| 2015-01-02 | 11.72 |
| 2014-12-31 | 18.10 |
| 2014-12-30 | 18.10 |
| 2014-12-29 | 27.68 |
| 2014-12-24 | 27.68 |
| 2014-12-23 | 14.91 |
| 2014-12-22 | 18.10 |
| 2014-12-19 | 18.10 |
| 2014-12-18 | 18.10 |
| 2014-12-17 | 18.10 |
| 2014-12-16 | 19.70 |
| 2014-12-15 | 21.29 |
| 2014-12-12 | 21.29 |
| 2014-12-11 | 22.89 |
| 2014-12-10 | 21.29 |
| 2014-12-09 | 16.51 |
| 2014-12-08 | 26.08 |
| 2014-12-05 | 26.08 |
| 2014-12-04 | 26.08 |
| 2014-12-03 | 26.08 |
| 2014-12-02 | 27.68 |
| 2014-12-01 | 27.68 |
| 2014-11-28 | 24.49 |
| 2014-11-27 | 24.49 |
| 2014-11-26 | 24.49 |
| 2014-11-25 | 26.08 |
| 2014-11-24 | 26.08 |
| 2014-11-21 | 27.68 |
| 2014-11-20 | 27.68 |
| 2014-11-19 | 27.68 |
| 2014-11-18 | 27.68 |
| 2014-11-17 | 27.68 |
| 2014-11-14 | 19.70 |
| 2014-11-13 | 19.70 |
| 2014-11-12 | 19.70 |
| 2014-11-11 | 19.70 |
| 2014-11-10 | 26.08 |
| 2014-11-07 | 26.08 |
| 2014-11-06 | 19.70 |
| 2014-11-05 | 19.70 |
| 2014-11-04 | 19.70 |
| 2014-11-03 | 19.70 |
| 2014-10-31 | 19.70 |
| 2014-10-30 | 19.70 |
| 2014-10-29 | 19.70 |
| 2014-10-28 | 35.66 |
| 2014-10-27 | 21.29 |
| 2014-10-24 | 21.29 |
| 2014-10-23 | 21.29 |
| 2014-10-22 | 21.29 |
| 2014-10-21 | 21.29 |
| 2014-10-20 | 21.29 |
| 2014-10-17 | 21.29 |
| 2014-10-16 | 22.89 |
| 2014-10-15 | 22.89 |
| 2014-10-14 | 22.89 |
| 2014-10-13 | 22.89 |
| 2014-10-10 | 27.68 |
| 2014-10-09 | 27.68 |
| 2014-10-08 | 27.68 |
| 2014-10-07 | 27.68 |
| 2014-10-06 | 21.29 |
| 2014-10-03 | 21.29 |
| 2014-09-30 | 24.49 |
| 2014-09-29 | 27.68 |
| 2014-09-26 | 35.66 |
| 2014-09-25 | 35.66 |
| 2014-09-24 | 38.85 |
| 2014-09-23 | 27.68 |
| 2014-09-22 | 27.68 |
| 2014-09-19 | 27.68 |
| 2014-09-18 | 29.27 |
| 2014-09-17 | 30.87 |
| 2014-09-16 | 30.87 |
| 2014-09-15 | 32.46 |
| 2014-09-12 | 34.06 |
| 2014-09-11 | 35.66 |
| 2014-09-10 | 35.66 |
| 2014-09-08 | 35.66 |
| 2014-09-05 | 35.66 |
| 2014-09-04 | 35.66 |
| 2014-09-03 | 35.66 |
| 2014-09-02 | 34.06 |
| 2014-09-01 | 29.27 |
| 2014-08-29 | 29.27 |
| 2014-08-28 | 29.27 |
| 2014-08-27 | 29.27 |
| 2014-08-26 | 29.27 |
| 2014-08-25 | 32.46 |
| 2014-08-22 | 32.46 |
| 2014-08-21 | 32.46 |
| 2014-08-20 | 32.46 |
| 2014-08-19 | 32.46 |
| 2014-08-18 | 34.06 |
| 2014-08-15 | 29.27 |
| 2014-08-14 | 26.08 |
| 2014-08-13 | 26.08 |
| 2014-08-12 | 27.68 |
| 2014-08-11 | 27.68 |
| 2014-08-08 | 22.89 |
| 2014-08-07 | 24.49 |
| 2014-08-06 | 27.68 |
| 2014-08-05 | 27.68 |
| 2014-08-04 | 27.68 |
| 2014-08-01 | 38.85 |
| 2014-07-31 | 27.68 |
| 2014-07-30 | 37.25 |
| 2014-07-29 | 26.08 |
| 2014-07-28 | 26.08 |
| 2014-07-25 | 27.68 |
| 2014-07-24 | 27.68 |
| 2014-07-23 | 27.68 |
| 2014-07-22 | 27.68 |
| 2014-07-21 | 27.68 |
| 2014-07-18 | 27.68 |
| 2014-07-17 | 32.46 |
| 2014-07-16 | 32.46 |
| 2014-07-15 | 32.46 |
| 2014-07-14 | 32.46 |
| 2014-07-11 | 35.66 |
| 2014-07-10 | 37.25 |
| 2014-07-09 | 32.46 |
| 2014-07-08 | 29.27 |
| 2014-07-07 | 27.68 |
| 2014-07-04 | 32.46 |
| 2014-07-03 | 32.46 |
| 2014-07-02 | 34.06 |
| 2014-06-30 | 34.06 |
| 2014-06-27 | 34.06 |
| 2014-06-26 | 34.06 |
| 2014-06-25 | 37.25 |
| 2014-06-24 | 37.25 |
| 2014-06-23 | 37.25 |
| 2014-06-20 | 37.25 |
| 2014-06-19 | 35.66 |
| 2014-06-18 | 37.25 |
| 2014-06-17 | 37.25 |
| 2014-06-16 | 37.25 |
| 2014-06-13 | 38.85 |
| 2014-06-12 | 40.44 |
| 2014-06-11 | 37.25 |
| 2014-06-10 | 32.46 |
| 2014-06-09 | 38.85 |
| 2014-06-06 | 38.85 |
| 2014-06-05 | 38.85 |
| 2014-06-04 | 38.85 |
| 2014-06-03 | 38.85 |
| 2014-05-30 | 38.85 |
| 2014-05-29 | 38.85 |
| 2014-05-28 | 38.85 |
| 2014-05-27 | 38.85 |
| 2014-05-26 | 40.44 |
| 2014-05-23 | 38.85 |
| 2014-05-22 | 38.85 |
| 2014-05-21 | 40.44 |
| 2014-05-20 | 42.04 |
| 2014-05-19 | 38.85 |
| 2014-05-16 | 42.04 |
| 2014-05-15 | 42.04 |
| 2014-05-14 | 38.85 |
| 2014-05-13 | 42.04 |
| 2014-05-12 | 43.64 |
| 2014-05-09 | 42.04 |
| 2014-05-08 | 42.04 |
| 2014-05-07 | 43.64 |
| 2014-05-05 | 43.64 |
| 2014-05-02 | 35.66 |
| 2014-04-30 | 43.64 |
| 2014-04-29 | 43.64 |
| 2014-04-28 | 43.64 |
| 2014-04-25 | 43.64 |
| 2014-04-24 | 43.64 |
| 2014-04-23 | 43.64 |
| 2014-04-22 | 40.44 |
| 2014-04-17 | 43.64 |
| 2014-04-16 | 40.44 |
| 2014-04-15 | 46.83 |
| 2014-04-14 | 46.83 |
| 2014-04-11 | 42.04 |
| 2014-04-10 | 45.23 |
| 2014-04-09 | 42.04 |
| 2014-04-08 | 42.04 |
| 2014-04-07 | 42.04 |
| 2014-04-04 | 38.85 |
| 2014-04-03 | 40.44 |
| 2014-04-02 | 37.25 |
| 2014-04-01 | 38.85 |
| 2014-03-31 | 27.68 |
| 2014-03-28 | 27.68 |
| 2014-03-27 | 27.68 |
| 2014-03-26 | 30.87 |
| 2014-03-25 | 34.06 |
| 2014-03-24 | 34.06 |
| 2014-03-21 | 37.25 |
| 2014-03-20 | 37.25 |
| 2014-03-19 | 35.66 |
| 2014-03-18 | 27.68 |
| 2014-03-17 | 37.25 |
| 2014-03-14 | 37.25 |
| 2014-03-13 | 37.25 |
| 2014-03-12 | 32.46 |
| 2014-03-11 | 40.44 |
| 2014-03-10 | 38.85 |
| 2014-03-07 | 40.44 |
| 2014-03-06 | 38.85 |
| 2014-03-05 | 27.68 |
| 2014-03-04 | 27.68 |
| 2014-03-03 | 29.27 |
| 2014-02-28 | 32.46 |
| 2014-02-27 | 29.27 |
| 2014-02-26 | 35.66 |
| 2014-02-25 | 35.66 |
| 2014-02-24 | 38.85 |
| 2014-02-21 | 43.64 |
| 2014-02-20 | 30.87 |
| 2014-02-19 | 37.25 |
| 2014-02-18 | 43.64 |
| 2014-02-17 | 35.66 |
| 2014-02-14 | 27.68 |
| 2014-02-13 | 19.70 |
| 2014-02-12 | 24.49 |
| 2014-02-11 | 27.68 |
| 2014-02-10 | 19.70 |
| 2014-02-07 | 19.70 |
| 2014-02-06 | 16.51 |
| 2014-02-05 | 14.91 |
| 2014-02-04 | 18.10 |
| 2014-01-30 | 18.10 |
| 2014-01-29 | 18.10 |
| 2014-01-28 | 18.10 |
| 2014-01-27 | 18.10 |
| 2014-01-24 | 18.10 |
| 2014-01-23 | 18.10 |
| 2014-01-22 | 18.10 |
| 2014-01-21 | 18.10 |
| 2014-01-20 | 18.10 |
| 2014-01-17 | 18.10 |
| 2014-01-16 | 18.10 |
| 2014-01-15 | 19.70 |
| 2014-01-14 | 18.10 |
| 2014-01-13 | 18.10 |
| 2014-01-10 | 14.91 |
| 2014-01-09 | 13.31 |
| 2014-01-08 | 11.72 |
| 2014-01-07 | 10.12 |
| 2014-01-06 | 16.51 |
| 2014-01-03 | 16.51 |
| 2014-01-02 | 14.91 |
| 2013-12-31 | 5.33 |
| 2013-12-30 | 8.53 |
| 2013-12-27 | 3.74 |
| 2013-12-24 | 11.72 |
| 2013-12-23 | 10.12 |
| 2013-12-20 | 3.74 |
| 2013-12-19 | 8.53 |
| 2013-12-18 | 14.91 |
| 2013-12-17 | 10.12 |
| 2013-12-16 | 16.51 |
| 2013-12-13 | 8.53 |
| 2013-12-12 | 10.12 |
| 2013-12-11 | 11.72 |
| 2013-12-10 | 19.70 |
| 2013-12-09 | 10.12 |
| 2013-12-06 | 24.49 |
| 2013-12-05 | 29.27 |
| 2013-12-04 | 27.68 |
| 2013-12-03 | 30.87 |
| 2013-12-02 | 32.46 |
| 2013-11-29 | 35.66 |
| 2013-11-28 | 42.04 |
| 2013-11-27 | 29.27 |
| 2013-11-26 | 43.64 |
| 2013-11-25 | 14.91 |
| 2013-11-22 | 11.72 |
| 2013-11-21 | 8.53 |
| 2013-11-20 | 11.72 |
| 2013-11-19 | 11.72 |
| 2013-11-18 | 11.72 |
| 2013-11-15 | 16.51 |
| 2013-11-14 | 10.12 |
| 2013-11-13 | 5.33 |
| 2013-11-12 | -12.22 |
| 2013-11-11 | -9.03 |
| 2013-11-08 | -10.63 |
| 2013-11-07 | -15.41 |
| 2013-11-06 | -13.82 |
| 2013-11-05 | -12.22 |
| 2013-11-04 | -12.22 |
| 2013-11-01 | -13.82 |
| 2013-10-31 | -13.82 |
| 2013-10-30 | -13.82 |
| 2013-10-29 | -17.01 |
| 2013-10-28 | -12.22 |
| 2013-10-25 | -9.03 |
| 2013-10-24 | -12.22 |
| 2013-10-23 | -15.41 |
| 2013-10-22 | -13.82 |
| 2013-10-21 | -13.82 |
| 2013-10-18 | -10.63 |
| 2013-10-17 | -13.82 |
| 2013-10-16 | -13.82 |
| 2013-10-15 | -15.41 |
| 2013-10-11 | -17.01 |
| 2013-10-10 | -17.01 |
| 2013-10-09 | -13.82 |
| 2013-10-08 | -17.01 |
| 2013-10-07 | -17.01 |
| 2013-10-04 | -18.61 |
| 2013-10-03 | -17.01 |
| 2013-10-02 | -17.01 |
| 2013-09-30 | -17.01 |
| 2013-09-27 | -17.01 |
| 2013-09-26 | -17.01 |
| 2013-09-25 | -17.01 |
| 2013-09-24 | -17.01 |
| 2013-09-23 | -17.01 |
| 2013-09-19 | -17.01 |
| 2013-09-18 | -17.01 |
| 2013-09-17 | -17.01 |
| 2013-09-16 | -15.41 |
| 2013-09-13 | -15.41 |
| 2013-09-12 | -13.82 |
| 2013-09-11 | -12.22 |
| 2013-09-10 | -17.01 |
| 2013-09-09 | -17.01 |
| 2013-09-06 | -17.01 |
| 2013-09-05 | -18.61 |
| 2013-09-04 | -15.41 |
| 2013-09-03 | -17.01 |
| 2013-09-02 | -15.41 |
| 2013-08-30 | -12.22 |
| 2013-08-29 | -15.41 |
| 2013-08-28 | -12.22 |
| 2013-08-27 | -15.41 |
| 2013-08-26 | -15.41 |
| 2013-08-23 | -13.82 |
| 2013-08-22 | -12.22 |
| 2013-08-21 | -15.41 |
| 2013-08-20 | -10.63 |
| 2013-08-19 | -9.03 |
| 2013-08-16 | -9.03 |
| 2013-08-15 | -4.24 |
| 2013-08-13 | -7.43 |
| 2013-08-12 | -13.82 |
| 2013-08-09 | -5.84 |
| 2013-08-08 | -9.03 |
| 2013-08-07 | -10.63 |
| 2013-08-06 | -5.84 |
| 2013-08-05 | -10.63 |
| 2013-08-02 | -13.82 |
| 2013-08-01 | -12.22 |
| 2013-07-31 | -10.63 |
| 2013-07-30 | -13.82 |
| 2013-07-29 | -12.22 |
| 2013-07-26 | -15.41 |
| 2013-07-25 | -15.41 |
| 2013-07-24 | -10.63 |
| 2013-07-23 | -10.63 |
| 2013-07-22 | -10.63 |
| 2013-07-19 | -10.63 |
| 2013-07-18 | -9.03 |
| 2013-07-17 | -7.43 |
| 2013-07-16 | -7.43 |
| 2013-07-15 | -5.84 |
| 2013-07-12 | -5.84 |
| 2013-07-11 | -7.43 |
| 2013-07-10 | -9.03 |
| 2013-07-09 | -10.63 |
| 2013-07-08 | -12.22 |
| 2013-07-05 | -12.22 |
| 2013-07-04 | -7.43 |
| 2013-07-03 | -10.63 |
| 2013-07-02 | -10.63 |
| 2013-06-28 | -13.82 |
| 2013-06-27 | -13.82 |
| 2013-06-26 | -17.01 |
| 2013-06-25 | -13.82 |
| 2013-06-24 | -13.82 |
| 2013-06-21 | -13.82 |
| 2013-06-20 | -17.01 |
| 2013-06-19 | -12.22 |
| 2013-06-18 | -12.22 |
| 2013-06-17 | -10.63 |
| 2013-06-14 | -10.63 |
| 2013-06-13 | -15.41 |
| 2013-06-11 | -15.41 |
| 2013-06-10 | -15.41 |
| 2013-06-07 | -12.22 |
| 2013-06-06 | -12.22 |
| 2013-06-05 | -10.63 |
| 2013-06-04 | -9.03 |
| 2013-06-03 | -9.03 |
| 2013-05-31 | -9.03 |
| 2013-05-30 | -12.22 |
| 2013-05-29 | -12.22 |
| 2013-05-28 | -15.41 |
| 2013-05-27 | -12.22 |
| 2013-05-24 | -12.22 |
| 2013-05-23 | -12.22 |
| 2013-05-22 | -13.82 |
| 2013-05-21 | -12.22 |
| 2013-05-20 | -9.03 |
| 2013-05-16 | -9.03 |
| 2013-05-15 | -12.22 |
| 2013-05-14 | -12.22 |
| 2013-05-13 | -12.22 |
| 2013-05-10 | -12.22 |
| 2013-05-09 | -10.63 |
| 2013-05-08 | -10.63 |
| 2013-05-07 | -10.63 |
| 2013-05-06 | -9.03 |
| 2013-05-03 | -10.63 |
| 2013-05-02 | -10.63 |
| 2013-04-30 | -10.63 |
| 2013-04-29 | -10.63 |
| 2013-04-26 | -10.63 |
| 2013-04-25 | -18.61 |
| 2013-04-24 | -7.43 |
| 2013-04-23 | -7.43 |
| 2013-04-22 | -9.03 |
| 2013-04-19 | -9.03 |
| 2013-04-18 | -12.22 |
| 2013-04-17 | -7.43 |
| 2013-04-16 | -7.43 |
| 2013-04-15 | -10.63 |
| 2013-04-12 | -7.43 |
| 2013-04-11 | -7.43 |
| 2013-04-10 | -7.43 |
| 2013-04-09 | -7.43 |
| 2013-04-08 | -7.43 |
| 2013-04-05 | -15.41 |
| 2013-04-03 | -7.43 |
| 2013-04-02 | -7.43 |
| 2013-03-28 | -7.43 |
| 2013-03-27 | -7.43 |
| 2013-03-26 | -7.43 |
| 2013-03-25 | -7.43 |
| 2013-03-22 | -7.43 |
| 2013-03-21 | -9.03 |
| 2013-03-20 | -10.63 |
| 2013-03-19 | -5.84 |
| 2013-03-18 | -10.63 |
| 2013-03-15 | -10.63 |
| 2013-03-14 | -10.63 |
| 2013-03-13 | -10.63 |
| 2013-03-12 | -17.01 |
| 2013-03-11 | -17.01 |
| 2013-03-08 | -13.82 |
| 2013-03-07 | -12.22 |
| 2013-03-06 | -12.22 |
| 2013-03-05 | -12.22 |
| 2013-03-04 | -9.03 |
| 2013-03-01 | -10.63 |
| 2013-02-28 | -4.24 |
| 2013-02-27 | -4.24 |
| 2013-02-26 | -4.24 |
| 2013-02-25 | -4.24 |
| 2013-02-22 | -4.24 |
| 2013-02-21 | -2.65 |
| 2013-02-20 | -2.65 |
| 2013-02-19 | -2.65 |
| 2013-02-18 | -2.65 |
| 2013-02-15 | -2.65 |
| 2013-02-14 | -2.65 |
| 2013-02-08 | -2.65 |
| 2013-02-07 | -10.63 |
| 2013-02-06 | -7.43 |
| 2013-02-05 | -4.24 |
| 2013-02-04 | -1.05 |
| 2013-02-01 | -2.65 |
| 2013-01-31 | -1.05 |
| 2013-01-30 | 0.55 |
| 2013-01-29 | 2.14 |
| 2013-01-28 | 2.14 |
| 2013-01-25 | 3.74 |
| 2013-01-24 | 5.33 |
| 2013-01-23 | 2.14 |
| 2013-01-22 | 2.14 |
| 2013-01-21 | 2.14 |
| 2013-01-18 | 0.55 |
| 2013-01-17 | -1.05 |
| 2013-01-16 | 0.55 |
| 2013-01-15 | 0.55 |
| 2013-01-14 | 0.55 |
| 2013-01-11 | 0.55 |
| 2013-01-10 | -1.05 |
| 2013-01-09 | 2.14 |
| 2013-01-08 | 3.74 |
| 2013-01-07 | 5.33 |
| 2013-01-04 | 5.33 |
| 2013-01-03 | 3.74 |
| 2013-01-02 | 5.33 |
| 2012-12-31 | 3.74 |
| 2012-12-28 | 3.74 |
| 2012-12-27 | 3.74 |
| 2012-12-24 | 3.74 |
| 2012-12-21 | 2.14 |
| 2012-12-20 | 0.55 |
| 2012-12-19 | 0.55 |
| 2012-12-18 | -1.05 |
| 2012-12-17 | 0.55 |
| 2012-12-14 | 0.55 |
| 2012-12-13 | 2.14 |
| 2012-12-12 | -1.05 |
| 2012-12-11 | 2.14 |
| 2012-12-10 | 0.55 |
| 2012-12-07 | -1.05 |
| 2012-12-06 | 2.14 |
| 2012-12-05 | 2.14 |
| 2012-12-04 | -1.05 |
| 2012-12-03 | -1.05 |
| 2012-11-30 | 2.14 |
| 2012-11-29 | 2.14 |
| 2012-11-28 | -1.05 |
| 2012-11-27 | 2.14 |
| 2012-11-26 | 2.14 |
| 2012-11-23 | 3.74 |
| 2012-11-22 | 2.14 |
| 2012-11-21 | 2.14 |
| 2012-11-20 | 0.55 |
| 2012-11-19 | 0.55 |
| 2012-11-16 | 2.14 |
| 2012-11-15 | 2.14 |
| 2012-11-14 | 3.74 |
| 2012-11-13 | 2.14 |
| 2012-11-12 | 5.33 |
| 2012-11-09 | 5.33 |
| 2012-11-08 | 5.33 |
| 2012-11-07 | 6.93 |
| 2012-11-06 | 5.33 |
| 2012-11-05 | 6.93 |
| 2012-11-02 | 11.72 |
| 2012-11-01 | 11.72 |
| 2012-10-31 | 10.12 |
| 2012-10-30 | 10.12 |
| 2012-10-29 | 10.12 |
| 2012-10-26 | 11.72 |
| 2012-10-25 | 14.91 |
| 2012-10-24 | 13.31 |
| 2012-10-22 | 14.91 |
| 2012-10-19 | 16.51 |
| 2012-10-18 | 11.72 |
| 2012-10-17 | 11.72 |
| 2012-10-16 | 14.91 |
| 2012-10-15 | 19.70 |
| 2012-10-12 | 24.49 |
| 2012-10-11 | 24.49 |
| 2012-10-10 | 24.49 |
| 2012-10-09 | 19.70 |
| 2012-10-08 | 13.31 |
| 2012-10-05 | 13.31 |
| 2012-10-04 | 13.31 |
| 2012-10-03 | 16.51 |
| 2012-09-28 | 14.91 |
| 2012-09-27 | 14.91 |
| 2012-09-26 | 10.12 |
| 2012-09-25 | 13.31 |
| 2012-09-24 | 10.12 |
| 2012-09-21 | 10.12 |
| 2012-09-20 | 11.72 |
| 2012-09-19 | 16.51 |
| 2012-09-18 | 13.31 |
| 2012-09-17 | 14.91 |
| 2012-09-14 | 24.49 |
| 2012-09-13 | 22.89 |
| 2012-09-12 | 21.29 |
| 2012-09-11 | 16.51 |
| 2012-09-10 | 19.70 |
| 2012-09-07 | 16.51 |
| 2012-09-06 | 14.91 |
| 2012-09-05 | 13.31 |
| 2012-09-04 | 14.91 |
| 2012-09-03 | 10.12 |
| 2012-08-31 | 6.93 |
| 2012-08-30 | 8.53 |
| 2012-08-29 | 6.93 |
| 2012-08-28 | 10.12 |
| 2012-08-27 | 11.72 |
| 2012-08-24 | 11.72 |
| 2012-08-23 | 13.31 |
| 2012-08-22 | 11.72 |
| 2012-08-21 | 13.31 |
| 2012-08-20 | 13.31 |
| 2012-08-17 | 11.72 |
| 2012-08-16 | 8.53 |
| 2012-08-15 | 3.74 |
| 2012-08-14 | 2.14 |
| 2012-08-13 | -1.05 |
| 2012-08-10 | -2.65 |
| 2012-08-09 | -1.05 |
| 2012-08-08 | -2.65 |
| 2012-08-07 | -2.65 |
| 2012-08-06 | -5.84 |
| 2012-08-03 | -7.43 |
| 2012-08-02 | -5.84 |
| 2012-08-01 | -7.43 |
| 2012-07-31 | -9.03 |
| 2012-07-30 | -10.63 |
| 2012-07-27 | -10.63 |
| 2012-07-26 | -7.43 |
| 2012-07-25 | -10.63 |
| 2012-07-24 | -10.63 |
| 2012-07-23 | -7.43 |
| 2012-07-20 | -10.63 |
| 2012-07-19 | -15.41 |
| 2012-07-18 | -15.41 |
| 2012-07-17 | -15.41 |
| 2012-07-16 | -13.82 |
| 2012-07-13 | -15.41 |
| 2012-07-12 | -15.41 |
| 2012-07-11 | -15.41 |
| 2012-07-10 | -15.41 |
| 2012-07-09 | -15.41 |
| 2012-07-06 | -13.82 |
| 2012-07-05 | -15.41 |
| 2012-07-04 | -13.82 |
| 2012-07-03 | -13.82 |
| 2012-06-29 | -15.41 |
| 2012-06-28 | -15.41 |
| 2012-06-27 | -18.61 |
| 2012-06-26 | -17.01 |
| 2012-06-25 | -9.03 |
| 2012-06-22 | -9.03 |
| 2012-06-21 | -9.03 |
| 2012-06-20 | -12.22 |
| 2012-06-19 | -17.01 |
| 2012-06-18 | -18.61 |
| 2012-06-15 | -17.01 |
| 2012-06-14 | -17.01 |
| 2012-06-13 | -13.82 |
| 2012-06-12 | -13.82 |
| 2012-06-11 | -12.22 |
| 2012-06-08 | -12.22 |
| 2012-06-07 | -9.03 |
| 2012-06-06 | -9.03 |
| 2012-06-05 | -13.82 |
| 2012-06-04 | -10.63 |
| 2012-06-01 | -9.03 |
| 2012-05-31 | -5.84 |
| 2012-05-30 | -5.84 |
| 2012-05-29 | -1.05 |
| 2012-05-28 | -5.84 |
| 2012-05-25 | -12.75 |
| 2012-05-24 | -18.88 |
| 2012-05-23 | -14.28 |
| 2012-05-22 | -5.10 |
| 2012-05-21 | 1.02 |
| 2012-05-18 | 1.02 |
| 2012-05-17 | 5.61 |
| 2012-05-16 | 5.61 |
| 2012-05-15 | 7.14 |
| 2012-05-14 | 7.14 |
| 2012-05-11 | 10.21 |
| 2012-05-10 | 8.67 |
| 2012-05-09 | 10.21 |
| 2012-05-08 | 10.21 |
| 2012-05-07 | 10.21 |
| 2012-05-04 | 10.21 |
| 2012-05-03 | 10.21 |
| 2012-05-02 | 16.33 |
| 2012-04-30 | 14.80 |
| 2012-04-27 | 14.80 |
| 2012-04-26 | 16.33 |
| 2012-04-25 | 13.27 |
| 2012-04-24 | 13.27 |
| 2012-04-23 | 13.27 |
| 2012-04-20 | 14.80 |
| 2012-04-19 | 14.80 |
| 2012-04-18 | 11.74 |
| 2012-04-17 | 13.27 |
| 2012-04-16 | 16.33 |
| 2012-04-13 | 16.33 |
| 2012-04-12 | 13.27 |
| 2012-04-11 | 7.14 |
| 2012-04-10 | 14.80 |
| 2012-04-05 | 16.33 |
| 2012-04-03 | 17.86 |
| 2012-04-02 | 16.33 |
| 2012-03-30 | 14.80 |
| 2012-03-29 | 16.33 |
| 2012-03-28 | 17.86 |
| 2012-03-27 | 19.39 |
| 2012-03-26 | 19.39 |
| 2012-03-23 | 16.33 |
| 2012-03-22 | 16.33 |
| 2012-03-21 | 16.33 |
| 2012-03-20 | 14.80 |
| 2012-03-19 | 16.33 |
| 2012-03-16 | 19.39 |
| 2012-03-15 | 19.39 |
| 2012-03-14 | 20.92 |
| 2012-03-13 | 22.45 |
| 2012-03-12 | 22.45 |
| 2012-03-09 | 25.51 |
| 2012-03-08 | 25.51 |
| 2012-03-07 | 23.98 |
| 2012-03-06 | 23.98 |
| 2012-03-05 | 23.98 |
| 2012-03-02 | 25.51 |
| 2012-03-01 | 22.45 |
| 2012-02-29 | 22.45 |
| 2012-02-28 | 22.45 |
| 2012-02-27 | 22.45 |
| 2012-02-24 | 22.45 |
| 2012-02-23 | 22.45 |
| 2012-02-22 | 22.45 |
| 2012-02-21 | 22.45 |
| 2012-02-20 | 19.39 |
| 2012-02-17 | 19.39 |
| 2012-02-16 | 14.80 |
| 2012-02-15 | 16.33 |
| 2012-02-14 | 20.92 |
| 2012-02-13 | 13.27 |
| 2012-02-10 | 22.45 |
| 2012-02-09 | 28.57 |
| 2012-02-08 | 30.10 |
| 2012-02-07 | 30.10 |
| 2012-02-06 | 33.16 |
| 2012-02-03 | 34.70 |
| 2012-02-02 | 37.76 |
| 2012-02-01 | 36.23 |
| 2012-01-31 | 34.70 |
| 2012-01-30 | 36.23 |
| 2012-01-27 | 40.82 |
| 2012-01-26 | 40.82 |
| 2012-01-20 | 39.29 |
| 2012-01-19 | 39.29 |
| 2012-01-18 | 39.29 |
| 2012-01-17 | 42.35 |
| 2012-01-16 | 39.29 |
| 2012-01-13 | 43.88 |
| 2012-01-12 | 42.35 |
| 2012-01-11 | 42.35 |
| 2012-01-10 | 42.35 |
| 2012-01-09 | 42.35 |
| 2012-01-06 | 40.82 |
| 2012-01-05 | 42.35 |
| 2012-01-04 | 43.88 |
| 2012-01-03 | 50.00 |
| 2011-12-30 | 50.00 |
| 2011-12-29 | 46.94 |
| 2011-12-28 | 46.94 |
| 2011-12-23 | 48.47 |
| 2011-12-22 | 50.00 |
| 2011-12-21 | 50.00 |
| 2011-12-20 | 43.88 |
| 2011-12-19 | 45.41 |
| 2011-12-16 | 48.47 |
| 2011-12-15 | 45.41 |
| 2011-12-14 | 43.88 |
| 2011-12-13 | 43.88 |
| 2011-12-12 | 43.88 |
| 2011-12-09 | 46.94 |
| 2011-12-08 | 50.00 |
| 2011-12-07 | 53.06 |
| 2011-12-06 | 60.72 |
| 2011-12-05 | 62.25 |
| 2011-12-02 | 68.37 |
| 2011-12-01 | 56.12 |
| 2011-11-30 | 46.94 |
| 2011-11-29 | 43.88 |
| 2011-11-28 | 43.88 |
| 2011-11-25 | 37.76 |
| 2011-11-24 | 37.76 |
| 2011-11-23 | 37.76 |
| 2011-11-22 | 39.29 |
| 2011-11-21 | 39.29 |
| 2011-11-18 | 40.82 |
| 2011-11-17 | 46.94 |
| 2011-11-16 | 46.94 |
| 2011-11-15 | 45.41 |
| 2011-11-14 | 45.41 |
| 2011-11-11 | 42.35 |
| 2011-11-10 | 42.35 |
| 2011-11-09 | 46.94 |
| 2011-11-08 | 43.88 |
| 2011-11-07 | 46.94 |
| 2011-11-04 | 46.94 |
| 2011-11-03 | 30.10 |
| 2011-11-02 | 30.10 |
| 2011-11-01 | 27.04 |
| 2011-10-31 | 34.70 |
| 2011-10-28 | 34.70 |
| 2011-10-27 | 31.63 |
| 2011-10-26 | 30.10 |
| 2011-10-25 | 23.98 |
| 2011-10-24 | 30.10 |
| 2011-10-21 | 22.45 |
| 2011-10-20 | 16.33 |
| 2011-10-19 | 17.86 |
| 2011-10-18 | 16.33 |
| 2011-10-17 | 23.98 |
| 2011-10-14 | 20.92 |
| 2011-10-13 | 28.57 |
| 2011-10-12 | 25.51 |
| 2011-10-11 | 22.45 |
| 2011-10-10 | 14.80 |
| 2011-10-07 | 20.92 |
| 2011-10-06 | 22.45 |
| 2011-10-04 | 16.33 |
| 2011-10-03 | 20.92 |
| 2011-09-30 | 25.51 |
| 2011-09-28 | 28.57 |
| 2011-09-27 | 28.57 |
| 2011-09-26 | 19.39 |
| 2011-09-23 | 22.45 |
| 2011-09-22 | 19.39 |
| 2011-09-21 | 19.39 |
| 2011-09-20 | 11.74 |
| 2011-09-19 | 11.74 |
| 2011-09-16 | 16.33 |
| 2011-09-15 | 8.67 |
| 2011-09-14 | 11.74 |
| 2011-09-12 | 16.33 |
| 2011-09-09 | 17.86 |
| 2011-09-08 | 20.92 |
| 2011-09-07 | 7.14 |
| 2011-09-06 | 5.61 |
| 2011-09-05 | 1.02 |
| 2011-09-02 | 1.02 |
| 2011-09-01 | 4.08 |
| 2011-08-31 | 4.08 |
| 2011-08-30 | 10.21 |
| 2011-08-29 | -0.51 |
| 2011-08-26 | -0.51 |
| 2011-08-25 | -0.51 |
| 2011-08-24 | -0.51 |
| 2011-08-23 | -2.04 |
| 2011-08-22 | -0.51 |
| 2011-08-19 | 4.08 |
| 2011-08-18 | 5.61 |
| 2011-08-17 | 10.21 |
| 2011-08-16 | 10.21 |
| 2011-08-15 | 10.21 |
| 2011-08-12 | 5.61 |
| 2011-08-11 | 2.55 |
| 2011-08-10 | 4.08 |
| 2011-08-09 | 4.08 |
| 2011-08-08 | 4.08 |
| 2011-08-05 | 7.14 |
| 2011-08-04 | 13.27 |
| 2011-08-03 | 13.27 |
| 2011-08-02 | 16.33 |
| 2011-08-01 | 14.80 |
| 2011-07-29 | 13.27 |
| 2011-07-28 | 14.80 |
| 2011-07-27 | 19.39 |
| 2011-07-26 | 19.39 |
| 2011-07-25 | 20.92 |
| 2011-07-22 | 22.45 |
| 2011-07-21 | 19.39 |
| 2011-07-20 | 17.86 |
| 2011-07-19 | 19.39 |
| 2011-07-18 | 17.86 |
| 2011-07-15 | 22.45 |
| 2011-07-14 | 28.57 |
| 2011-07-13 | 13.27 |
| 2011-07-12 | -6.63 |
| 2011-07-11 | 2.55 |
| 2011-07-08 | 8.67 |
| 2011-07-07 | 8.67 |
| 2011-07-06 | 8.67 |
| 2011-07-05 | 8.67 |
| 2011-07-04 | 8.67 |
| 2011-06-30 | 8.67 |
| 2011-06-29 | 5.61 |
| 2011-06-28 | 5.61 |
| 2011-06-27 | 5.61 |
| 2011-06-24 | 7.14 |
| 2011-06-23 | -2.04 |
| 2011-06-22 | 1.02 |
| 2011-06-21 | -3.57 |
| 2011-06-20 | -5.10 |
| 2011-06-17 | -3.57 |
| 2011-06-16 | 1.02 |
| 2011-06-15 | 2.55 |
| 2011-06-14 | 5.61 |
| 2011-06-13 | -3.57 |
| 2011-06-10 | -3.57 |
| 2011-06-09 | 1.02 |
| 2011-06-08 | 2.55 |
| 2011-06-07 | 2.55 |
| 2011-06-03 | 1.02 |
| 2011-06-02 | 4.08 |
| 2011-06-01 | 8.67 |
| 2011-05-31 | 7.14 |
| 2011-05-30 | 7.14 |
| 2011-05-27 | 10.21 |
| 2011-05-26 | 5.61 |
| 2011-05-25 | 7.14 |
| 2011-05-24 | 7.14 |
| 2011-05-23 | 8.67 |
| 2011-05-20 | 8.67 |
| 2011-05-19 | 5.61 |
| 2011-05-18 | 8.67 |
| 2011-05-17 | 2.55 |
| 2011-05-16 | 2.55 |
| 2011-05-13 | 4.08 |
| 2011-05-12 | 10.21 |
| 2011-05-11 | 4.08 |
| 2011-05-09 | -6.63 |
| 2011-05-06 | -6.63 |
| 2011-05-05 | -8.16 |
| 2011-05-04 | -8.16 |
| 2011-05-03 | -15.82 |
| 2011-04-29 | -15.82 |
| 2011-04-28 | -14.28 |
| 2011-04-27 | -14.28 |
| 2011-04-26 | -12.75 |
| 2011-04-21 | -12.75 |
| 2011-04-20 | -12.75 |
| 2011-04-19 | -14.28 |
| 2011-04-18 | -11.22 |
| 2011-04-15 | -15.82 |
| 2011-04-14 | -14.28 |
| 2011-04-13 | -12.75 |
| 2011-04-12 | -11.22 |
| 2011-04-11 | -9.69 |
| 2011-04-08 | -5.10 |
| 2011-04-07 | -5.10 |
| 2011-04-06 | -0.51 |
| 2011-04-04 | 1.02 |
| 2011-04-01 | 1.02 |
| 2011-03-31 | -2.04 |
| 2011-03-30 | 1.02 |
| 2011-03-29 | 5.61 |
| 2011-03-28 | 7.14 |
| 2011-03-25 | -3.57 |
| 2011-03-24 | 17.86 |
| 2011-03-23 | -18.88 |
| 2011-03-22 | -18.88 |
| 2011-03-21 | -18.88 |
| 2011-03-18 | -18.88 |
| 2011-03-17 | -18.88 |
| 2011-03-16 | -18.88 |
| 2011-03-15 | -18.88 |
| 2011-03-14 | -18.88 |
| 2011-03-11 | -18.88 |
| 2011-03-10 | -18.88 |
| 2011-03-09 | -18.88 |
| 2011-03-08 | -18.88 |
| 2011-03-07 | -18.88 |
| 2011-03-04 | -18.88 |
| 2011-03-03 | -18.88 |
| 2011-03-02 | -18.88 |
| 2011-03-01 | -18.88 |
| 2011-02-28 | -18.88 |
| 2011-02-25 | -18.88 |
| 2011-02-24 | -18.88 |
| 2011-02-23 | -18.88 |
| 2011-02-22 | -18.88 |
| 2011-02-21 | -18.88 |
| 2011-02-18 | -18.88 |
| 2011-02-17 | -18.88 |
| 2011-02-16 | -18.88 |
| 2011-02-15 | -18.88 |
| 2011-02-14 | -18.88 |
| 2011-02-11 | -18.88 |
| 2011-02-10 | -18.88 |
| 2011-02-09 | -18.88 |
| 2011-02-08 | -18.88 |
| 2011-02-07 | -18.88 |
| 2011-02-02 | -18.88 |
| 2011-02-01 | -18.88 |
| 2011-01-31 | -18.88 |
| 2011-01-28 | -18.88 |
| 2011-01-27 | -18.88 |
| 2011-01-26 | -18.88 |
| 2011-01-25 | -18.88 |
| 2011-01-24 | -18.88 |
| 2011-01-21 | -18.88 |
| 2011-01-20 | -18.88 |
| 2011-01-19 | -18.88 |
| 2011-01-18 | -18.88 |
| 2011-01-17 | -18.88 |
| 2011-01-14 | -18.88 |
| 2011-01-13 | -18.88 |
| 2011-01-12 | -18.88 |
| 2011-01-11 | -18.88 |
| 2011-01-10 | -18.88 |
| 2011-01-07 | -18.88 |
| 2011-01-06 | -18.88 |
| 2011-01-05 | -18.88 |
| 2011-01-04 | -18.88 |
| 2011-01-03 | -18.88 |
| 2010-12-31 | -18.88 |
| 2010-12-30 | -18.88 |
| 2010-12-29 | -18.88 |
| 2010-12-28 | -18.88 |
| 2010-12-24 | -18.88 |
| 2010-12-23 | -18.88 |
| 2010-12-22 | -18.88 |
| 2010-12-21 | -18.88 |
| 2010-12-20 | -18.88 |
| 2010-12-17 | -18.88 |
| 2010-12-16 | -18.88 |
| 2010-12-15 | -18.88 |
| 2010-12-14 | -18.88 |
| 2010-12-13 | -18.88 |
| 2010-12-10 | -18.88 |
| 2010-12-09 | -18.88 |
| 2010-12-08 | -18.88 |
| 2010-12-07 | -18.88 |
| 2010-12-06 | -18.88 |
| 2010-12-03 | -18.88 |
| 2010-12-02 | -18.88 |
| 2010-12-01 | -18.88 |
| 2010-11-30 | -18.88 |
| 2010-11-29 | -18.88 |
| 2010-11-26 | -18.88 |
| 2010-11-25 | -18.88 |
| 2010-11-24 | -18.88 |
| 2010-11-23 | -18.88 |
| 2010-11-22 | -18.88 |
| 2010-11-19 | -18.88 |
| 2010-11-18 | -18.88 |
| 2010-11-17 | -18.88 |
| 2010-11-16 | -18.88 |
| 2010-11-15 | -18.88 |
| 2010-11-12 | -18.88 |
| 2010-11-11 | -18.88 |
| 2010-11-10 | -18.88 |
| 2010-11-09 | -18.88 |
| 2010-11-08 | -18.88 |
| 2010-11-05 | -18.88 |
| 2010-11-04 | -18.88 |
| 2010-11-03 | -18.88 |
| 2010-11-02 | -18.88 |
| 2010-11-01 | -18.88 |
| 2010-10-29 | -18.88 |
| 2010-10-28 | -18.88 |
| 2010-10-27 | -18.88 |
| 2010-10-26 | -18.88 |
| 2010-10-25 | -18.88 |
| 2010-10-22 | -18.88 |
| 2010-10-21 | -18.88 |
| 2010-10-20 | -18.88 |
| 2010-10-19 | -18.88 |
| 2010-10-18 | -18.88 |
| 2010-10-15 | -18.88 |
| 2010-10-14 | -18.88 |
| 2010-10-13 | -18.88 |
| 2010-10-12 | -18.88 |
| 2010-10-11 | -18.88 |
| 2010-10-08 | -18.88 |
| 2010-10-07 | -18.88 |
| 2010-10-06 | -18.88 |
| 2010-10-05 | -18.88 |
| 2010-10-04 | -18.88 |
| 2010-09-30 | -18.88 |
| 2010-09-29 | -18.88 |
| 2010-09-28 | -18.88 |
| 2010-09-27 | -18.88 |
| 2010-09-24 | -18.88 |
| 2010-09-22 | -18.88 |
| 2010-09-21 | -18.88 |
| 2010-09-20 | -18.88 |
| 2010-09-17 | -18.88 |
| 2010-09-16 | -18.88 |
| 2010-09-15 | -18.88 |
| 2010-09-14 | -18.88 |
| 2010-09-13 | -18.88 |
| 2010-09-10 | -18.88 |
| 2010-09-09 | -18.88 |
| 2010-09-08 | -18.88 |
| 2010-09-07 | -18.88 |
| 2010-09-06 | -18.88 |
| 2010-09-03 | -18.88 |
| 2010-09-02 | -18.88 |
| 2010-09-01 | -18.88 |
| 2010-08-31 | -18.88 |
| 2010-08-30 | -18.88 |
| 2010-08-27 | -18.88 |
| 2010-08-26 | -18.88 |
| 2010-08-25 | -18.88 |
| 2010-08-24 | -18.88 |
| 2010-08-23 | -18.88 |
| 2010-08-20 | -18.88 |
| 2010-08-19 | -18.88 |
| 2010-08-18 | -18.88 |
| 2010-08-17 | -18.88 |
| 2010-08-16 | -18.88 |
| 2010-08-13 | -18.88 |
| 2010-08-12 | -18.88 |
| 2010-08-11 | -18.88 |
| 2010-08-10 | -18.88 |
| 2010-08-09 | -18.88 |
| 2010-08-06 | -18.88 |
| 2010-08-05 | -18.88 |
| 2010-08-04 | -18.88 |
| 2010-08-03 | -18.88 |
| 2010-08-02 | -18.88 |
| 2010-07-30 | -18.88 |
| 2010-07-29 | -18.88 |
| 2010-07-28 | -18.88 |
| 2010-07-27 | -18.88 |
| 2010-07-26 | -18.88 |
| 2010-07-23 | -18.88 |
| 2010-07-22 | -18.88 |
| 2010-07-21 | -18.88 |
| 2010-07-20 | -18.88 |
| 2010-07-19 | -18.88 |
| 2010-07-16 | -18.88 |
| 2010-07-15 | -18.88 |
| 2010-07-14 | -18.88 |
| 2010-07-13 | -18.88 |
| 2010-07-12 | -18.88 |
| 2010-07-09 | -18.88 |
| 2010-07-08 | -18.88 |
| 2010-07-07 | -18.88 |
| 2010-07-06 | -18.88 |
| 2010-07-05 | -18.88 |
| 2010-07-02 | -18.88 |
| 2010-06-30 | -18.88 |
| 2010-06-29 | -18.88 |
| 2010-06-28 | -18.88 |
| 2010-06-25 | -18.88 |
| 2010-06-24 | -18.88 |
| 2010-06-23 | -18.88 |
| 2010-06-22 | -18.88 |
| 2010-06-21 | -18.88 |
| 2010-06-18 | -18.88 |
| 2010-06-17 | -18.88 |
| 2010-06-15 | -18.88 |
| 2010-06-14 | -18.88 |
| 2010-06-11 | -18.88 |
| 2010-06-10 | -18.88 |
| 2010-06-09 | -18.88 |
| 2010-06-08 | -18.88 |
| 2010-06-07 | -18.88 |
| 2010-06-04 | -18.88 |
| 2010-06-03 | -18.88 |
| 2010-06-02 | -18.88 |
| 2010-06-01 | -18.88 |
| 2010-05-31 | -18.88 |
| 2010-05-28 | -18.88 |
| 2010-05-27 | -18.88 |
| 2010-05-26 | -18.88 |
| 2010-05-25 | -18.88 |
| 2010-05-24 | -18.88 |
| 2010-05-20 | -18.88 |
| 2010-05-19 | -18.88 |
| 2010-05-18 | -18.88 |
| 2010-05-17 | -18.88 |
| 2010-05-14 | -18.88 |
| 2010-05-13 | -18.88 |
| 2010-05-12 | -18.88 |
| 2010-05-11 | -18.88 |
| 2010-05-10 | -18.88 |
| 2010-05-07 | -18.88 |
| 2010-05-06 | -18.88 |
| 2010-05-05 | -18.88 |
| 2010-05-04 | -18.88 |
| 2010-05-03 | -18.88 |
| 2010-04-30 | -18.88 |
| 2010-04-29 | -18.88 |
| 2010-04-28 | -18.88 |
| 2010-04-27 | -18.88 |
| 2010-04-26 | -18.88 |
| 2010-04-23 | -18.88 |
| 2010-04-22 | -18.88 |
| 2010-04-21 | -18.88 |
| 2010-04-20 | -18.88 |
| 2010-04-19 | -18.88 |
| 2010-04-16 | -18.88 |
| 2010-04-15 | -18.88 |
| 2010-04-14 | -18.88 |
| 2010-04-13 | -18.88 |
| 2010-04-12 | -18.88 |
| 2010-04-09 | -18.88 |
| 2010-04-08 | -18.88 |
| 2010-04-07 | -18.88 |
| 2010-04-01 | -18.88 |
| 2010-03-31 | -18.88 |
| 2010-03-30 | -18.88 |
| 2010-03-29 | -18.88 |
| 2010-03-26 | -18.88 |
| 2010-03-25 | -18.88 |
| 2010-03-24 | -18.88 |
| 2010-03-23 | -18.88 |
| 2010-03-22 | -18.88 |
| 2010-03-19 | -18.88 |
| 2010-03-18 | -18.88 |
| 2010-03-17 | -18.88 |
| 2010-03-16 | -18.88 |
| 2010-03-15 | -18.88 |
| 2010-03-12 | -18.88 |
| 2010-03-11 | -18.88 |
| 2010-03-10 | -18.88 |
| 2010-03-09 | -18.88 |
| 2010-03-08 | -18.88 |
| 2010-03-05 | -18.88 |
| 2010-03-04 | -18.88 |
| 2010-03-03 | -18.88 |
| 2010-03-02 | -18.88 |
| 2010-03-01 | -18.88 |
| 2010-02-26 | -18.88 |
| 2010-02-25 | -18.88 |
| 2010-02-24 | -18.88 |
| 2010-02-23 | -18.88 |
| 2010-02-22 | -18.88 |
| 2010-02-19 | -18.88 |
| 2010-02-18 | -18.88 |
| 2010-02-17 | -18.88 |
| 2010-02-12 | -18.88 |
| 2010-02-11 | -18.88 |
| 2010-02-10 | -18.88 |
| 2010-02-09 | -18.88 |
| 2010-02-08 | -18.88 |
| 2010-02-05 | -18.88 |
| 2010-02-04 | -18.88 |
| 2010-02-03 | -18.88 |
| 2010-02-02 | -18.88 |
| 2010-02-01 | -18.88 |
| 2010-01-29 | -18.88 |
| 2010-01-28 | -18.88 |
| 2010-01-27 | -18.88 |
| 2010-01-26 | -18.88 |
| 2010-01-25 | -18.88 |
| 2010-01-22 | -18.88 |
| 2010-01-21 | -18.88 |
| 2010-01-20 | -18.88 |
| 2010-01-19 | -18.88 |
| 2010-01-18 | -18.88 |
| 2010-01-15 | -18.88 |
| 2010-01-14 | -18.88 |
| 2010-01-13 | -18.88 |
| 2010-01-12 | -18.88 |
| 2010-01-11 | -18.88 |
| 2010-01-08 | -18.88 |
| 2010-01-07 | -18.88 |
| 2010-01-06 | -18.88 |
| 2010-01-05 | -18.88 |
| 2010-01-04 | -18.88 |
| 2009-12-31 | -18.88 |
| 2009-12-30 | -18.88 |
| 2009-12-29 | -18.88 |
| 2009-12-28 | -18.88 |
| 2009-12-24 | -18.88 |
| 2009-12-23 | -18.88 |
| 2009-12-22 | -18.88 |
| 2009-12-21 | -18.88 |
| 2009-12-18 | -18.88 |
| 2009-12-17 | -18.88 |
| 2009-12-16 | -18.88 |
| 2009-12-15 | -18.88 |
| 2009-12-14 | -18.88 |
| 2009-12-11 | -18.88 |
| 2009-12-10 | -18.88 |
| 2009-12-09 | -18.88 |
| 2009-12-08 | -18.88 |
| 2009-12-07 | -18.88 |
| 2009-12-04 | -18.88 |
| 2009-12-03 | -18.88 |
| 2009-12-02 | -18.88 |
| 2009-12-01 | -18.88 |
| 2009-11-30 | -18.88 |
| 2009-11-27 | -18.88 |
| 2009-11-26 | -18.88 |
| 2009-11-25 | -18.88 |
| 2009-11-24 | -18.88 |
| 2009-11-23 | -18.88 |
| 2009-11-20 | -18.88 |
| 2009-11-19 | -18.88 |
| 2009-11-18 | -18.88 |
| 2009-11-17 | -18.88 |
| 2009-11-16 | -18.88 |
| 2009-11-13 | -18.88 |
| 2009-11-12 | -18.88 |
| 2009-11-11 | -18.88 |
| 2009-11-10 | -18.88 |
| 2009-11-09 | -18.88 |
| 2009-11-06 | -18.88 |
| 2009-11-05 | -18.88 |
| 2009-11-04 | -18.88 |
| 2009-11-03 | -18.88 |
| 2009-11-02 | -18.88 |
| 2009-10-30 | -18.88 |
| 2009-10-29 | -14.28 |
| 2009-10-28 | -11.22 |
| 2009-10-27 | -15.82 |
| 2009-10-23 | -23.47 |
| 2009-10-22 | -23.47 |
| 2009-10-21 | -27.30 |
| 2009-10-20 | -31.89 |
| 2009-10-19 | -30.36 |
| 2009-10-16 | -33.42 |
| 2009-10-15 | -32.65 |
| 2009-10-14 | -31.12 |
| 2009-10-13 | -31.12 |
| 2009-10-12 | -31.12 |
| 2009-10-09 | -31.12 |
| 2009-10-08 | -32.65 |
| 2009-10-07 | -32.65 |
| 2009-10-06 | -31.89 |
| 2009-10-05 | -29.59 |
| 2009-10-02 | -25.00 |
| 2009-09-30 | -25.00 |
| 2009-09-29 | -23.47 |
| 2009-09-28 | -23.47 |
| 2009-09-25 | -23.47 |
| 2009-09-24 | -18.88 |
| 2009-09-23 | -21.94 |
| 2009-09-22 | -14.28 |
| 2009-09-21 | -11.22 |
| 2009-09-18 | -14.28 |
| 2009-09-17 | -14.28 |
| 2009-09-16 | -14.28 |
| 2009-09-15 | -14.28 |
| 2009-09-14 | -14.28 |
| 2009-09-11 | -6.63 |
| 2009-09-10 | -8.16 |
| 2009-09-09 | -8.16 |
| 2009-09-08 | -8.16 |
| 2009-09-07 | -3.57 |
| 2009-09-04 | -6.63 |
| 2009-09-03 | -2.04 |
| 2009-09-02 | -2.04 |
| 2009-09-01 | 2.55 |
| 2009-08-31 | -11.22 |
| 2009-08-28 | -8.16 |
| 2009-08-27 | -9.69 |
| 2009-08-26 | -8.16 |
| 2009-08-25 | -6.63 |
| 2009-08-24 | -15.82 |
| 2009-08-21 | -23.47 |
| 2009-08-20 | -20.41 |
| 2009-08-19 | -23.47 |
| 2009-08-18 | -20.41 |
| 2009-08-17 | -14.28 |
| 2009-08-14 | -11.22 |
| 2009-08-13 | -6.63 |
| 2009-08-12 | -3.57 |
| 2009-08-11 | -2.04 |
| 2009-08-10 | 1.02 |
| 2009-08-07 | 2.55 |
| 2009-08-06 | 2.55 |
| 2009-08-05 | 4.08 |
| 2009-08-04 | 7.14 |
| 2009-08-03 | 5.61 |
| 2009-07-31 | 5.61 |
| 2009-07-30 | 2.55 |
| 2009-07-29 | 1.02 |
| 2009-07-28 | 4.08 |
| 2009-07-27 | 7.14 |
| 2009-07-24 | 1.02 |
| 2009-07-23 | 2.55 |
| 2009-07-22 | -0.51 |
| 2009-07-21 | 4.08 |
| 2009-07-20 | 5.61 |
| 2009-07-17 | 7.14 |
| 2009-07-16 | -2.04 |
| 2009-07-15 | -5.10 |
| 2009-07-14 | -3.57 |
| 2009-07-13 | -5.10 |
| 2009-07-10 | -2.04 |
| 2009-07-09 | -2.04 |
| 2009-07-08 | 1.02 |
| 2009-07-07 | -2.04 |
| 2009-07-06 | -5.10 |
| 2009-07-03 | -11.22 |
| 2009-07-02 | -14.28 |
| 2009-06-30 | -14.28 |
| 2009-06-29 | -12.75 |
| 2009-06-26 | -12.75 |
| 2009-06-25 | -8.16 |
| 2009-06-24 | -2.04 |
| 2009-06-23 | -15.82 |
| 2009-06-22 | -11.22 |
| 2009-06-19 | -8.16 |
| 2009-06-18 | -6.63 |
| 2009-06-17 | -6.63 |
| 2009-06-16 | -6.63 |
| 2009-06-15 | -2.04 |
| 2009-06-12 | 2.55 |
| 2009-06-11 | 2.55 |
| 2009-06-10 | -9.69 |
| 2009-06-09 | -12.75 |
| 2009-06-08 | -9.69 |
| 2009-06-05 | -8.16 |
| 2009-06-04 | -3.57 |
| 2009-06-03 | -8.16 |
| 2009-06-02 | 4.08 |
| 2009-06-01 | -30.36 |
| 2009-05-29 | -30.36 |
| 2009-05-27 | -30.36 |
| 2009-05-26 | -30.36 |
| 2009-05-25 | -30.36 |
| 2009-05-22 | -30.36 |
| 2009-05-21 | -30.36 |
| 2009-05-20 | -30.36 |
| 2009-05-19 | -33.42 |
| 2009-05-18 | -32.65 |
| 2009-05-15 | -34.95 |
| 2009-05-14 | -40.31 |
| 2009-05-13 | -37.24 |
| 2009-05-12 | -40.31 |
| 2009-05-11 | -38.77 |
| 2009-05-08 | -38.01 |
| 2009-05-07 | -35.71 |
| 2009-05-06 | -36.48 |
| 2009-05-05 | -35.71 |
| 2009-05-04 | -36.48 |
| 2009-04-30 | -40.31 |
| 2009-04-29 | -38.77 |
| 2009-04-28 | -38.77 |
| 2009-04-27 | -38.77 |
| 2009-04-24 | -38.77 |
| 2009-04-23 | -38.77 |
| 2009-04-22 | -38.77 |
| 2009-04-21 | -38.77 |
| 2009-04-20 | -35.71 |
| 2009-04-17 | -51.02 |
| 2009-04-16 | -52.55 |
| 2009-04-15 | -54.08 |
| 2009-04-14 | -54.08 |
| 2009-04-09 | -54.08 |
| 2009-04-08 | -54.08 |
| 2009-04-07 | -54.08 |
| 2009-04-06 | -54.08 |
| 2009-04-03 | -54.08 |
| 2009-04-02 | -54.08 |
| 2009-04-01 | -54.08 |
| 2009-03-31 | -54.08 |
| 2009-03-30 | -54.08 |
| 2009-03-27 | -54.08 |
| 2009-03-26 | -54.85 |
| 2009-03-25 | -54.85 |
| 2009-03-24 | -50.25 |
| 2009-03-23 | -51.79 |
| 2009-03-20 | -51.79 |
| 2009-03-19 | -51.79 |
| 2009-03-18 | -51.79 |
| 2009-03-17 | -55.61 |
| 2009-03-16 | -55.61 |
| 2009-03-13 | -55.61 |
| 2009-03-12 | -55.61 |
| 2009-03-11 | -55.61 |
| 2009-03-10 | -54.08 |
| 2009-03-09 | -55.61 |
| 2009-03-06 | -55.61 |
| 2009-03-05 | -55.61 |
| 2009-03-04 | -55.61 |
| 2009-03-03 | -55.61 |
| 2009-03-02 | -55.61 |
| 2009-02-27 | -55.61 |
| 2009-02-26 | -55.61 |
| 2009-02-25 | -55.61 |
| 2009-02-24 | -55.61 |
| 2009-02-23 | -52.55 |
| 2009-02-20 | -52.55 |
| 2009-02-19 | -52.55 |
| 2009-02-18 | -51.79 |
| 2009-02-17 | -51.79 |
| 2009-02-16 | -51.79 |
| 2009-02-13 | -51.02 |
| 2009-02-12 | -50.25 |
| 2009-02-11 | -49.49 |
| 2009-02-10 | -54.08 |
| 2009-02-09 | -55.61 |
| 2009-02-06 | -55.61 |
| 2009-02-05 | -55.61 |
| 2009-02-04 | -55.61 |
| 2009-02-03 | -55.61 |
| 2009-02-02 | -55.61 |
| 2009-01-30 | -47.96 |
| 2009-01-29 | -55.61 |
| 2009-01-23 | -55.61 |
| 2009-01-22 | -57.14 |
| 2009-01-21 | -57.14 |
| 2009-01-20 | -57.14 |
| 2009-01-19 | -57.14 |
| 2009-01-16 | -57.14 |
| 2009-01-15 | -57.14 |
| 2009-01-14 | -57.14 |
| 2009-01-13 | -54.85 |
| 2009-01-12 | -60.97 |
| 2009-01-09 | -52.55 |
| 2009-01-08 | -52.55 |
| 2009-01-07 | -54.08 |
| 2009-01-06 | -54.08 |
| 2009-01-05 | -55.61 |
| 2009-01-02 | -57.14 |
| 2008-12-31 | -54.85 |
| 2008-12-30 | -49.49 |
| 2008-12-29 | -49.49 |
| 2008-12-24 | -49.49 |
| 2008-12-23 | -49.49 |
| 2008-12-22 | -49.49 |
| 2008-12-19 | -54.08 |
| 2008-12-18 | -55.61 |
| 2008-12-17 | -57.91 |
| 2008-12-16 | -58.67 |
| 2008-12-15 | -58.67 |
| 2008-12-12 | -58.67 |
| 2008-12-11 | -58.67 |
| 2008-12-10 | -57.91 |
| 2008-12-09 | -57.14 |
| 2008-12-08 | -48.72 |
| 2008-12-05 | -49.49 |
| 2008-12-04 | -51.79 |
| 2008-12-03 | -51.79 |
| 2008-12-02 | -51.79 |
| 2008-12-01 | -51.79 |
| 2008-11-28 | -57.91 |
| 2008-11-27 | -57.14 |
| 2008-11-26 | -60.20 |
| 2008-11-25 | -55.61 |
| 2008-11-24 | -54.08 |
| 2008-11-21 | -54.08 |
| 2008-11-20 | -54.08 |
| 2008-11-19 | -54.08 |
| 2008-11-18 | -54.08 |
| 2008-11-17 | -54.08 |
| 2008-11-14 | -54.08 |
| 2008-11-13 | -54.08 |
| 2008-11-12 | -55.61 |
| 2008-11-11 | -55.61 |
| 2008-11-10 | -54.85 |
| 2008-11-07 | -58.67 |
| 2008-11-06 | -58.67 |
| 2008-11-05 | -50.25 |
| 2008-11-04 | -50.25 |
| 2008-11-03 | -50.25 |
| 2008-10-31 | -51.02 |
| 2008-10-30 | -51.02 |
| 2008-10-29 | -49.49 |
| 2008-10-28 | -55.61 |
| 2008-10-27 | -55.61 |
| 2008-10-24 | -49.49 |
| 2008-10-23 | -49.49 |
| 2008-10-22 | -52.55 |
| 2008-10-21 | -52.55 |
| 2008-10-20 | -52.55 |
| 2008-10-17 | -53.32 |
| 2008-10-16 | -53.32 |
| 2008-10-15 | -50.25 |
| 2008-10-14 | -50.25 |
| 2008-10-13 | -50.25 |
| 2008-10-10 | -52.55 |
| 2008-10-09 | -47.96 |
| 2008-10-08 | -47.96 |
| 2008-10-06 | -43.37 |
| 2008-10-03 | -43.37 |
| 2008-10-02 | -43.37 |
| 2008-09-30 | -42.60 |
| 2008-09-29 | -47.19 |
| 2008-09-26 | -51.79 |
| 2008-09-25 | -48.72 |
| 2008-09-24 | -52.55 |
| 2008-09-23 | -52.55 |
| 2008-09-22 | -49.49 |
| 2008-09-19 | -46.43 |
| 2008-09-18 | -60.20 |
| 2008-09-17 | -27.30 |
| 2008-09-16 | 1.02 |
| 2008-09-12 | 1.02 |
| 2008-09-11 | 1.02 |
| 2008-09-10 | 5.61 |
| 2008-09-09 | 5.61 |
| 2008-09-08 | 5.61 |
| 2008-09-05 | 4.08 |
| 2008-09-04 | 7.14 |
| 2008-09-03 | 7.14 |
| 2008-09-02 | 8.67 |
| 2008-09-01 | 8.67 |
| 2008-08-29 | 11.74 |
| 2008-08-28 | 8.67 |
| 2008-08-27 | 13.27 |
| 2008-08-26 | 13.27 |
| 2008-08-25 | 13.27 |
| 2008-08-21 | 14.80 |
| 2008-08-20 | 17.86 |
| 2008-08-19 | 19.39 |
| 2008-08-18 | 22.45 |
| 2008-08-15 | 22.45 |
| 2008-08-14 | 22.45 |
| 2008-08-13 | 27.04 |
| 2008-08-12 | 30.10 |
| 2008-08-11 | 30.10 |
| 2008-08-08 | 22.45 |
| 2008-08-07 | 23.98 |
| 2008-08-05 | 17.86 |
| 2008-08-04 | 25.51 |
| 2008-08-01 | 19.39 |
| 2008-07-31 | 19.39 |
| 2008-07-30 | 5.61 |
| 2008-07-29 | 7.14 |
| 2008-07-28 | 11.74 |
| 2008-07-25 | 11.74 |
| 2008-07-24 | 11.74 |
| 2008-07-23 | 11.74 |
| 2008-07-22 | 17.86 |
| 2008-07-21 | 20.92 |
| 2008-07-18 | 27.04 |
| 2008-07-17 | 30.10 |
| 2008-07-16 | 28.57 |
| 2008-07-15 | 31.63 |
| 2008-07-14 | 28.57 |
| 2008-07-11 | 30.10 |
| 2008-07-10 | 30.10 |
| 2008-07-09 | 31.63 |
| 2008-07-08 | 30.10 |
| 2008-07-07 | 30.10 |
| 2008-07-04 | 30.10 |
| 2008-07-03 | 27.04 |
| 2008-07-02 | 28.57 |
| 2008-06-30 | 34.70 |
| 2008-06-27 | 33.16 |
| 2008-06-26 | 34.70 |
| 2008-06-25 | 36.23 |
| 2008-06-24 | 40.82 |
| 2008-06-23 | 43.88 |
| 2008-06-20 | 45.41 |
| 2008-06-19 | 43.88 |
| 2008-06-18 | 42.35 |
| 2008-06-17 | 40.82 |
| 2008-06-16 | 34.70 |
| 2008-06-13 | 40.82 |
| 2008-06-12 | 40.82 |
| 2008-06-11 | 42.35 |
| 2008-06-10 | 42.35 |
| 2008-06-06 | 37.76 |
| 2008-06-05 | 37.76 |
| 2008-06-04 | 36.23 |
| 2008-06-03 | 36.23 |
| 2008-06-02 | 43.88 |
| 2008-05-30 | 53.06 |
| 2008-05-29 | 37.76 |
| 2008-05-28 | 43.88 |
| 2008-05-27 | 23.98 |
| 2008-05-26 | 20.92 |
| 2008-05-23 | 37.76 |
| 2008-05-22 | 50.00 |
| 2008-05-21 | 62.25 |
| 2008-05-20 | 71.43 |
| 2008-05-19 | 77.55 |
| 2008-05-16 | 80.61 |
| 2008-05-15 | 89.80 |
| 2008-05-14 | 98.98 |
| 2008-05-13 | 105.10 |
| 2008-05-09 | 108.17 |
| 2008-05-08 | 111.23 |
| 2008-05-07 | 111.23 |
| 2008-05-06 | 111.23 |
| 2008-05-05 | 114.29 |
| 2008-05-02 | 120.41 |
| 2008-04-30 | 144.90 |
| 2008-04-29 | 112.76 |
| 2008-04-28 | 114.29 |
| 2008-04-25 | 111.23 |
| 2008-04-24 | 112.76 |
| 2008-04-23 | 112.76 |
| 2008-04-22 | 111.23 |
| 2008-04-21 | 114.29 |
| 2008-04-18 | 114.29 |
| 2008-04-17 | 112.76 |
| 2008-04-16 | 114.29 |
| 2008-04-15 | 114.29 |
| 2008-04-14 | 114.29 |
| 2008-04-11 | 120.41 |
| 2008-04-10 | 111.23 |
| 2008-04-09 | 112.76 |
| 2008-04-08 | 115.82 |
| 2008-04-07 | 111.23 |
| 2008-04-03 | 112.76 |
| 2008-04-02 | 112.76 |
| 2008-04-01 | 111.23 |
| 2008-03-31 | 117.35 |
| 2008-03-28 | 111.23 |
| 2008-03-27 | 109.70 |
| 2008-03-26 | 106.64 |
| 2008-03-25 | 108.17 |
| 2008-03-20 | 111.23 |
| 2008-03-19 | 111.23 |
| 2008-03-18 | 111.23 |
| 2008-03-17 | 108.17 |
| 2008-03-14 | 109.70 |
| 2008-03-13 | 114.29 |
| 2008-03-12 | 112.76 |
| 2008-03-11 | 114.29 |
| 2008-03-10 | 106.64 |
| 2008-03-07 | 114.29 |
| 2008-03-06 | 114.29 |
| 2008-03-05 | 115.82 |
| 2008-03-04 | 114.29 |
| 2008-03-03 | 114.29 |
| 2008-02-29 | 111.23 |
| 2008-02-28 | 118.88 |
| 2008-02-27 | 114.29 |
| 2008-02-26 | 112.76 |
| 2008-02-25 | 114.29 |
| 2008-02-22 | 114.29 |
| 2008-02-21 | 117.35 |
| 2008-02-20 | 114.29 |
| 2008-02-19 | 111.23 |
| 2008-02-18 | 100.51 |
| 2008-02-15 | 109.70 |
| 2008-02-14 | 111.23 |
| 2008-02-13 | 114.29 |
| 2008-02-12 | 114.29 |
| 2008-02-11 | 118.88 |
| 2008-02-06 | 118.88 |
| 2008-02-05 | 121.94 |
| 2008-02-04 | 123.47 |
| 2008-02-01 | 114.29 |
| 2008-01-31 | 120.41 |
| 2008-01-30 | 120.41 |
| 2008-01-29 | 121.94 |
| 2008-01-28 | 114.29 |
| 2008-01-25 | 114.29 |
| 2008-01-24 | 112.76 |
| 2008-01-23 | 114.29 |
| 2008-01-22 | 108.17 |
| 2008-01-21 | 123.47 |
| 2008-01-18 | 154.08 |
| 2008-01-17 | 160.21 |
| 2008-01-16 | 154.08 |
| 2008-01-15 | 158.68 |
| 2008-01-14 | 158.68 |
| 2008-01-11 | 160.21 |
| 2008-01-10 | 175.51 |
| 2008-01-09 | 201.53 |
| 2008-01-08 | 206.13 |
| 2008-01-07 | 196.94 |
| 2008-01-04 | 192.35 |
| 2008-01-03 | 181.64 |
| 2008-01-02 | 181.64 |
| 2007-12-31 | 167.86 |
| 2007-12-28 | 140.31 |
| 2007-12-27 | 129.59 |
| 2007-12-24 | 121.94 |
| 2007-12-21 | 114.29 |
| 2007-12-20 | 118.88 |
| 2007-12-19 | 121.94 |
| 2007-12-18 | 120.41 |
| 2007-12-17 | 114.29 |
| 2007-12-14 | 128.06 |
| 2007-12-13 | 125.00 |
| 2007-12-12 | 126.53 |
| 2007-12-11 | 128.06 |
| 2007-12-10 | 126.53 |
| 2007-12-07 | 128.06 |
| 2007-12-06 | 129.59 |
| 2007-12-05 | 126.53 |
| 2007-12-04 | 129.59 |
| 2007-12-03 | 129.59 |
| 2007-11-30 | 129.59 |
| 2007-11-29 | 129.59 |
| 2007-11-28 | 129.59 |
| 2007-11-27 | 129.59 |
| 2007-11-26 | 129.59 |
| 2007-11-23 | 129.59 |
| 2007-11-22 | 135.72 |
| 2007-11-21 | 135.72 |
| 2007-11-20 | 135.72 |
| 2007-11-19 | 129.59 |
| 2007-11-16 | 129.59 |
| 2007-11-15 | 129.59 |
| 2007-11-14 | 126.53 |
| 2007-11-13 | 123.47 |
| 2007-11-12 | 131.13 |
| 2007-11-09 | 134.19 |
| 2007-11-08 | 138.78 |
| 2007-11-07 | 144.90 |
| 2007-11-06 | 152.55 |
| 2007-11-05 | 152.55 |
| 2007-11-02 | 154.08 |
| 2007-11-01 | 155.62 |
| 2007-10-31 | 149.49 |
| 2007-10-30 | 151.02 |
| 2007-10-29 | 155.62 |
| 2007-10-26 | 157.15 |
| 2007-10-25 | 154.08 |
| 2007-10-24 | 155.62 |
| 2007-10-23 | 158.68 |
| 2007-10-22 | 158.68 |
| 2007-10-18 | 167.86 |
| 2007-10-17 | 167.86 |
| 2007-10-16 | 160.21 |
| 2007-10-15 | 167.86 |
| 2007-10-12 | 152.55 |
| 2007-10-11 | 170.92 |
| 2007-10-10 | 169.39 |
| 2007-10-09 | 167.86 |
| 2007-10-08 | 164.80 |
| 2007-10-05 | 161.74 |
| 2007-10-04 | 160.21 |
| 2007-10-03 | 149.49 |
| 2007-10-02 | 152.55 |
| 2007-09-28 | 147.96 |
| 2007-09-27 | 155.62 |
| 2007-09-25 | 152.55 |
| 2007-09-24 | 167.86 |
| 2007-09-21 | 178.57 |
| 2007-09-20 | 180.11 |
| 2007-09-19 | 177.04 |
| 2007-09-18 | 177.04 |
| 2007-09-17 | 177.04 |
| 2007-09-14 | 183.17 |
| 2007-09-13 | 175.51 |
| 2007-09-12 | 167.86 |
| 2007-09-11 | 160.21 |
| 2007-09-10 | 173.98 |
| 2007-09-07 | 175.51 |
| 2007-09-06 | 178.57 |
| 2007-09-05 | 180.11 |
| 2007-09-04 | 183.17 |
| 2007-09-03 | 180.11 |
| 2007-08-31 | 183.17 |
| 2007-08-30 | 180.11 |
| 2007-08-29 | 173.98 |
| 2007-08-28 | 177.04 |
| 2007-08-27 | 170.92 |
| 2007-08-24 | 155.62 |
| 2007-08-23 | 151.02 |
| 2007-08-22 | 146.43 |
| 2007-08-21 | 149.49 |
| 2007-08-20 | 149.49 |
| 2007-08-17 | 149.49 |
| 2007-08-16 | 158.68 |
| 2007-08-15 | 173.98 |
| 2007-08-14 | 177.04 |
| 2007-08-13 | 178.57 |
| 2007-08-10 | 172.45 |
| 2007-08-09 | 181.64 |
| 2007-08-08 | 170.92 |
| 2007-08-07 | 158.68 |
| 2007-08-06 | 163.27 |
| 2007-08-03 | 173.98 |
| 2007-08-02 | 167.86 |
| 2007-08-01 | 177.04 |
| 2007-07-31 | 183.17 |
| 2007-07-30 | 181.64 |
| 2007-07-27 | 183.17 |
| 2007-07-26 | 190.82 |
| 2007-07-25 | 175.51 |
| 2007-07-24 | 186.23 |
| 2007-07-23 | 193.88 |
| 2007-07-20 | 204.60 |
| 2007-07-19 | 200.00 |
| 2007-07-18 | 203.06 |
| 2007-07-17 | 206.13 |
| 2007-07-16 | 203.06 |
| 2007-07-13 | 203.06 |
| 2007-07-12 | 206.13 |
| 2007-07-11 | 204.60 |
| 2007-07-10 | 207.66 |
| 2007-07-09 | 218.37 |
| 2007-07-06 | 215.31 |
| 2007-07-05 | 218.37 |
| 2007-07-04 | 219.90 |
| 2007-07-03 | 229.09 |
| 2007-06-29 | 210.72 |
| 2007-06-28 | 221.43 |
| 2007-06-27 | 215.31 |
| 2007-06-26 | 216.84 |
| 2007-06-25 | 213.78 |
| 2007-06-22 | 206.13 |
| 2007-06-21 | 203.06 |
| 2007-06-20 | 186.23 |
| 2007-06-18 | 184.70 |
| 2007-06-15 | 189.29 |
| 2007-06-14 | 192.35 |
| 2007-06-13 | 192.35 |
| 2007-06-12 | 192.35 |
| 2007-06-11 | 189.29 |
| 2007-06-08 | 186.23 |
| 2007-06-07 | 192.35 |
| 2007-06-06 | 190.82 |
| 2007-06-05 | 196.94 |
| 2007-06-04 | 200.00 |
| 2007-06-01 | 196.94 |
| 2007-05-31 | 187.76 |
| 2007-05-30 | 187.76 |
| 2007-05-29 | 187.76 |
| 2007-05-28 | 187.76 |
| 2007-05-25 | 183.17 |
| 2007-05-23 | 195.41 |
| 2007-05-22 | 196.94 |
| 2007-05-21 | 195.41 |
| 2007-05-18 | 189.29 |
| 2007-05-17 | 195.41 |
| 2007-05-16 | 193.88 |
| 2007-05-15 | 198.47 |
| 2007-05-14 | 209.19 |
| 2007-05-11 | 198.47 |
| 2007-05-10 | 201.53 |
| 2007-05-09 | 210.72 |
| 2007-05-08 | 207.66 |
| 2007-05-07 | 213.78 |
| 2007-05-04 | 213.78 |
| 2007-05-03 | 210.72 |
| 2007-05-02 | 206.13 |
| 2007-04-30 | 200.00 |
| 2007-04-27 | 196.94 |
| 2007-04-26 | 164.80 |
| 2007-04-25 | 164.80 |
| 2007-04-24 | 164.80 |
| 2007-04-23 | 161.74 |
| 2007-04-20 | 166.33 |
| 2007-04-19 | 147.96 |
| 2007-04-18 | 155.62 |
| 2007-04-17 | 158.68 |
| 2007-04-16 | 161.74 |
| 2007-04-13 | 157.15 |
| 2007-04-12 | 155.62 |
| 2007-04-11 | 163.27 |
| 2007-04-10 | 164.80 |
| 2007-04-04 | 167.86 |
| 2007-04-03 | 160.21 |
| 2007-04-02 | 141.84 |
| 2007-03-30 | 144.90 |
| 2007-03-29 | 146.43 |
| 2007-03-28 | 140.31 |
| 2007-03-27 | 144.90 |
| 2007-03-26 | 152.55 |
| 2007-03-23 | 151.02 |
| 2007-03-22 | 154.08 |
| 2007-03-21 | 149.49 |
| 2007-03-20 | 157.15 |
| 2007-03-19 | 149.49 |
| 2007-03-16 | 143.37 |
| 2007-03-15 | 132.66 |
| 2007-03-14 | 118.88 |
| 2007-03-13 | 123.47 |
| 2007-03-12 | 92.86 |
| 2007-03-09 | 92.86 |
| 2007-03-08 | 92.86 |
| 2007-03-07 | 92.86 |
| 2007-03-06 | 92.86 |
| 2007-03-05 | 92.86 |
| 2007-03-02 | 92.86 |
| 2007-03-01 | 98.98 |
| 2007-02-28 | 98.98 |
| 2007-02-27 | 100.51 |
| 2007-02-26 | 105.10 |
| 2007-02-23 | 108.17 |
| 2007-02-22 | 114.29 |
| 2007-02-21 | 111.23 |
| 2007-02-16 | 111.23 |
| 2007-02-15 | 108.17 |
| 2007-02-14 | 108.17 |
| 2007-02-13 | 106.64 |
| 2007-02-12 | 111.23 |
| 2007-02-09 | 114.29 |
| 2007-02-08 | 112.76 |
| 2007-02-07 | 115.82 |
| 2007-02-06 | 115.82 |
| 2007-02-05 | 114.29 |
| 2007-02-02 | 117.35 |
| 2007-02-01 | 120.41 |
| 2007-01-31 | 120.41 |
| 2007-01-30 | 125.00 |
| 2007-01-29 | 123.47 |
| 2007-01-26 | 121.94 |
| 2007-01-25 | 126.53 |
| 2007-01-24 | 128.06 |
| 2007-01-23 | 126.53 |
| 2007-01-22 | 125.00 |
| 2007-01-19 | 123.47 |
| 2007-01-18 | 123.47 |
| 2007-01-17 | 123.47 |
| 2007-01-16 | 121.94 |
| 2007-01-15 | 121.94 |
| 2007-01-12 | 121.94 |
| 2007-01-11 | 118.88 |
| 2007-01-10 | 114.29 |
| 2007-01-09 | 117.35 |
| 2007-01-08 | 114.29 |
| 2007-01-05 | 118.88 |
| 2007-01-04 | 117.35 |
| 2007-01-03 | 120.41 |
| 2007-01-02 | 123.47 |
| 2006-12-29 | 121.94 |
| 2006-12-28 | 125.00 |
| 2006-12-27 | 123.47 |
| 2006-12-22 | 121.94 |
| 2006-12-21 | 118.88 |
| 2006-12-20 | 121.94 |
| 2006-12-19 | 117.35 |
| 2006-12-18 | 121.94 |
| 2006-12-15 | 120.41 |
| 2006-12-14 | 117.35 |
| 2006-12-13 | 112.76 |
| 2006-12-12 | 115.82 |
| 2006-12-11 | 115.82 |
| 2006-12-08 | 114.29 |
| 2006-12-07 | 114.29 |
| 2006-12-06 | 118.88 |
| 2006-12-05 | 114.29 |
| 2006-12-04 | 111.23 |
| 2006-12-01 | 109.70 |
| 2006-11-30 | 114.29 |
| 2006-11-29 | 111.23 |
| 2006-11-28 | 103.57 |
| 2006-11-27 | 108.17 |
| 2006-11-24 | 109.70 |
| 2006-11-23 | 114.29 |
| 2006-11-22 | 112.76 |
| 2006-11-21 | 108.17 |
| 2006-11-20 | 105.10 |
| 2006-11-17 | 106.64 |
| 2006-11-16 | 106.64 |
| 2006-11-15 | 105.10 |
| 2006-11-14 | 100.51 |
| 2006-11-13 | 102.04 |
| 2006-11-10 | 105.10 |
| 2006-11-09 | 106.64 |
| 2006-11-08 | 105.10 |
| 2006-11-07 | 108.17 |
| 2006-11-06 | 108.17 |
| 2006-11-03 | 106.64 |
| 2006-11-02 | 109.70 |
| 2006-11-01 | 109.70 |
| 2006-10-31 | 108.17 |
| 2006-10-27 | 111.23 |
| 2006-10-26 | 111.23 |
| 2006-10-25 | 112.76 |
| 2006-10-24 | 117.35 |
| 2006-10-23 | 115.82 |
| 2006-10-20 | 114.29 |
| 2006-10-19 | 112.76 |
| 2006-10-18 | 111.23 |
| 2006-10-17 | 109.70 |
| 2006-10-16 | 111.23 |
| 2006-10-13 | 114.29 |
| 2006-10-12 | 120.41 |
| 2006-10-11 | 118.88 |
| 2006-10-10 | 117.35 |
| 2006-10-09 | 114.29 |
| 2006-10-06 | 117.35 |
| 2006-10-05 | 120.41 |
| 2006-10-04 | 115.82 |
| 2006-10-03 | 114.29 |
| 2006-09-29 | 112.76 |
| 2006-09-28 | 114.29 |
| 2006-09-27 | 114.29 |
| 2006-09-26 | 112.76 |
| 2006-09-25 | 112.76 |
| 2006-09-22 | 112.76 |
| 2006-09-21 | 114.29 |
| 2006-09-20 | 112.76 |
| 2006-09-19 | 111.23 |
| 2006-09-18 | 111.23 |
| 2006-09-15 | 111.23 |
| 2006-09-14 | 111.23 |
| 2006-09-13 | 111.23 |
| 2006-09-12 | 98.98 |
| 2006-09-11 | 98.98 |
| 2006-09-08 | 102.04 |
| 2006-09-07 | 98.98 |
| 2006-09-06 | 98.98 |
| 2006-09-05 | 98.98 |
| 2006-09-04 | 97.45 |
| 2006-09-01 | 94.39 |
| 2006-08-31 | 92.86 |
| 2006-08-30 | 92.86 |
| 2006-08-29 | 92.86 |
| 2006-08-28 | 95.92 |
| 2006-08-25 | 98.98 |
| 2006-08-24 | 94.39 |
| 2006-08-23 | 97.45 |
| 2006-08-22 | 100.51 |
| 2006-08-21 | 98.98 |
| 2006-08-18 | 95.92 |
| 2006-08-17 | 100.51 |
| 2006-08-16 | 106.64 |
| 2006-08-15 | 97.45 |
| 2006-08-14 | 103.57 |
| 2006-08-11 | 102.04 |
| 2006-08-10 | 98.98 |
| 2006-08-09 | 102.04 |
| 2006-08-08 | 97.45 |
| 2006-08-07 | 95.92 |
| 2006-08-04 | 94.39 |
| 2006-08-03 | 94.39 |
| 2006-08-02 | 91.33 |
| 2006-08-01 | 91.33 |
| 2006-07-31 | 89.80 |
| 2006-07-28 | 88.27 |
| 2006-07-27 | 91.33 |
| 2006-07-26 | 86.74 |
| 2006-07-25 | 85.21 |
| 2006-07-24 | 83.68 |
| 2006-07-21 | 88.27 |
| 2006-07-20 | 98.98 |
| 2006-07-19 | 92.86 |
| 2006-07-18 | 94.39 |
| 2006-07-17 | 95.92 |
| 2006-07-14 | 98.98 |
| 2006-07-13 | 98.98 |
| 2006-07-12 | 100.51 |
| 2006-07-11 | 83.68 |
| 2006-07-10 | 83.68 |
| 2006-07-07 | 83.68 |
| 2006-07-06 | 83.68 |
| 2006-07-05 | 73.25 |
| 2006-07-04 | 73.25 |
| 2006-07-03 | 73.25 |
| 2006-06-30 | 74.63 |
| 2006-06-29 | 71.88 |
| 2006-06-28 | 70.50 |
| 2006-06-27 | 71.88 |
| 2006-06-26 | 69.13 |
| 2006-06-23 | 73.25 |
| 2006-06-22 | 77.37 |
| 2006-06-21 | 71.88 |
| 2006-06-20 | 69.13 |
| 2006-06-19 | 67.75 |
| 2006-06-16 | 67.75 |
| 2006-06-15 | 66.38 |
| 2006-06-14 | 66.38 |
| 2006-06-13 | 65.00 |
| 2006-06-12 | 65.00 |
| 2006-06-09 | 63.63 |
| 2006-06-08 | 60.87 |
| 2006-06-07 | 71.88 |
| 2006-06-06 | 71.88 |
| 2006-06-05 | 71.88 |
| 2006-06-02 | 71.88 |
| 2006-06-01 | 65.00 |
| 2006-05-30 | 65.00 |
| 2006-05-29 | 67.75 |
| 2006-05-26 | 66.38 |
| 2006-05-25 | 63.63 |
| 2006-05-24 | 59.50 |
| 2006-05-23 | 56.75 |
| 2006-05-22 | 62.25 |
| 2006-05-19 | 66.38 |
| 2006-05-18 | 65.00 |
| 2006-05-17 | 67.75 |
| 2006-05-16 | 65.00 |
| 2006-05-15 | 69.13 |
| 2006-05-12 | 67.75 |
| 2006-05-11 | 71.88 |
| 2006-05-10 | 71.88 |
| 2006-05-09 | 74.63 |
| 2006-05-08 | 81.50 |
| 2006-05-04 | 78.75 |
| 2006-05-03 | 76.00 |
| 2006-05-02 | 73.25 |
| 2006-04-28 | 70.50 |
| 2006-04-27 | 71.88 |
| 2006-04-26 | 70.50 |
| 2006-04-25 | 66.38 |
| 2006-04-24 | 66.38 |
| 2006-04-21 | 65.00 |
| 2006-04-20 | 67.75 |
| 2006-04-19 | 66.38 |
| 2006-04-18 | 65.00 |
| 2006-04-13 | 65.00 |
| 2006-04-12 | 62.25 |
| 2006-04-11 | 63.63 |
| 2006-04-10 | 66.38 |
| 2006-04-07 | 71.88 |
| 2006-04-06 | 69.13 |
| 2006-04-04 | 65.00 |
| 2006-04-03 | 63.63 |
| 2006-03-31 | 54.00 |
| 2006-03-30 | 58.13 |
| 2006-03-29 | 63.63 |
| 2006-03-28 | 47.13 |
| 2006-03-27 | 44.37 |
| 2006-03-24 | 44.37 |
| 2006-03-23 | 44.37 |
| 2006-03-22 | 43.00 |
| 2006-03-21 | 37.50 |
| 2006-03-20 | 41.62 |
| 2006-03-17 | 40.25 |
| 2006-03-16 | 38.88 |
| 2006-03-15 | 37.50 |
| 2006-03-14 | 33.38 |
| 2006-03-13 | 29.25 |
| 2006-03-10 | 27.88 |
| 2006-03-09 | 27.88 |
| 2006-03-08 | 26.50 |
| 2006-03-07 | 26.50 |
| 2006-03-06 | 33.38 |
| 2006-03-03 | 29.25 |
| 2006-03-02 | 29.25 |
| 2006-03-01 | 29.25 |
| 2006-02-28 | 32.00 |
| 2006-02-27 | 34.75 |
| 2006-02-24 | 33.38 |
| 2006-02-23 | 33.38 |
| 2006-02-22 | 32.00 |
| 2006-02-21 | 32.00 |
| 2006-02-20 | 29.25 |
| 2006-02-17 | 32.00 |
| 2006-02-16 | 32.00 |
| 2006-02-15 | 30.63 |
| 2006-02-14 | 29.25 |
| 2006-02-13 | 26.50 |
| 2006-02-10 | 26.50 |
| 2006-02-09 | 26.50 |
| 2006-02-08 | 21.00 |
| 2006-02-07 | 18.25 |
| 2006-02-06 | 19.63 |
| 2006-02-03 | 18.25 |
| 2006-02-02 | 19.63 |
| 2006-02-01 | 22.38 |
| 2006-01-27 | 21.00 |
| 2006-01-26 | 18.25 |
| 2006-01-25 | 18.25 |
| 2006-01-24 | 19.63 |
| 2006-01-23 | 14.13 |
| 2006-01-20 | 12.75 |
| 2006-01-19 | 16.88 |
| 2006-01-18 | 11.38 |
| 2006-01-17 | 8.63 |
| 2006-01-16 | 5.87 |
| 2006-01-13 | -1.00 |
| 2006-01-12 | -2.38 |
| 2006-01-11 | -16.12 |
| 2006-01-10 | -28.50 |
| 2006-01-09 | -31.25 |
| 2006-01-06 | -47.06 |
| 2006-01-05 | -52.56 |
| 2006-01-04 | -54.62 |
| 2006-01-03 | -52.56 |
| 2005-12-30 | -51.87 |
| 2005-12-29 | -53.25 |
| 2005-12-28 | -53.25 |
| 2005-12-23 | -53.25 |
| 2005-12-22 | -54.62 |
| 2005-12-21 | -54.62 |
| 2005-12-20 | -56.00 |
| 2005-12-19 | -59.44 |
| 2005-12-16 | -59.44 |
| 2005-12-15 | -58.75 |
| 2005-12-14 | -59.44 |
| 2005-12-13 | -59.44 |
| 2005-12-12 | -57.37 |
| 2005-12-09 | -56.00 |
| 2005-12-08 | -56.00 |
| 2005-12-07 | -57.37 |
| 2005-12-06 | -59.44 |
| 2005-12-05 | -57.37 |
| 2005-12-02 | -56.69 |
| 2005-12-01 | -56.69 |
| 2005-11-30 | -56.00 |
| 2005-11-29 | -55.31 |
| 2005-11-28 | -54.62 |
| 2005-11-25 | -54.62 |
| 2005-11-24 | -56.00 |
| 2005-11-23 | -54.62 |
| 2005-11-22 | -53.94 |
| 2005-11-21 | -51.87 |
| 2005-11-18 | -49.12 |
| 2005-11-17 | -56.00 |
| 2005-11-16 | -56.00 |
| 2005-11-15 | -55.00 |
| 2005-11-14 | -54.00 |
| 2005-11-11 | -55.00 |
| 2005-11-10 | -62.00 |
| 2005-11-09 | -61.50 |
| 2005-11-08 | -62.00 |
| 2005-11-07 | -62.00 |
| 2005-11-04 | -60.50 |
| 2005-11-03 | -60.50 |
| 2005-11-02 | -60.00 |
| 2005-11-01 | -60.50 |
| 2005-10-31 | -60.50 |
| 2005-10-28 | -61.00 |
| 2005-10-27 | -63.50 |
| 2005-10-26 | -60.00 |
| 2005-10-25 | -62.00 |
| 2005-10-24 | -63.50 |
| 2005-10-21 | -62.00 |
| 2005-10-20 | -62.00 |
| 2005-10-19 | -62.00 |
| 2005-10-18 | -61.50 |
| 2005-10-17 | -63.00 |
| 2005-10-14 | -61.50 |
| 2005-10-13 | -62.00 |
| 2005-10-12 | -60.00 |
| 2005-10-10 | -63.00 |
| 2005-10-07 | -64.00 |
| 2005-10-06 | -63.00 |
| 2005-10-05 | -45.00 |
| 2005-10-04 | -45.00 |
| 2005-10-03 | -45.00 |
| 2005-09-30 | -45.00 |
| 2005-09-29 | -45.00 |
| 2005-09-28 | -45.00 |
| 2005-09-27 | -45.00 |
| 2005-09-26 | -45.00 |
| 2005-09-23 | -45.00 |
| 2005-09-22 | -50.00 |
| 2005-09-21 | -47.00 |
| 2005-09-20 | -48.00 |
| 2005-09-16 | -46.00 |
| 2005-09-15 | -44.00 |
| 2005-09-14 | -44.00 |
| 2005-09-13 | -43.00 |
| 2005-09-12 | -38.00 |
| 2005-09-09 | -39.00 |
| 2005-09-08 | -39.00 |
| 2005-09-07 | -38.00 |
| 2005-09-06 | -37.00 |
| 2005-09-05 | -40.00 |
| 2005-09-02 | -52.00 |
| 2005-09-01 | -57.00 |
| 2005-08-31 | -63.50 |
| 2005-08-30 | -65.00 |
| 2005-08-29 | -63.50 |
| 2005-08-26 | -65.00 |
| 2005-08-25 | -66.00 |
| 2005-08-24 | -67.00 |
| 2005-08-23 | -65.00 |
| 2005-08-22 | -66.00 |
| 2005-08-19 | -68.00 |
| 2005-08-18 | -64.00 |
| 2005-08-17 | -65.00 |
| 2005-08-16 | -62.50 |
| 2005-08-15 | -69.00 |
| 2005-08-12 | -68.00 |
| 2005-08-11 | -69.00 |
| 2005-08-10 | -71.00 |
| 2005-08-09 | -67.00 |
| 2005-08-08 | -62.00 |
| 2005-08-05 | -52.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy