Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-09-04 | 260.55 |
| 2025-09-03 | 259.26 |
| 2025-09-02 | 265.07 |
| 2025-09-01 | 261.84 |
| 2025-08-29 | 264.43 |
| 2025-08-28 | 258.61 |
| 2025-08-27 | 261.20 |
| 2025-08-26 | 263.78 |
| 2025-08-25 | 263.78 |
| 2025-08-22 | 261.84 |
| 2025-08-21 | 263.13 |
| 2025-08-20 | 262.49 |
| 2025-08-19 | 260.55 |
| 2025-08-18 | 261.20 |
| 2025-08-15 | 259.90 |
| 2025-08-14 | 257.32 |
| 2025-08-13 | 256.67 |
| 2025-08-12 | 256.03 |
| 2025-08-11 | 259.26 |
| 2025-08-08 | 256.67 |
| 2025-08-07 | 257.96 |
| 2025-08-06 | 257.32 |
| 2025-08-05 | 256.67 |
| 2025-08-04 | 257.32 |
| 2025-08-01 | 256.03 |
| 2025-07-31 | 257.96 |
| 2025-07-30 | 256.67 |
| 2025-07-29 | 258.61 |
| 2025-07-28 | 264.43 |
| 2025-07-25 | 265.07 |
| 2025-07-24 | 272.83 |
| 2025-07-23 | 269.60 |
| 2025-07-22 | 263.78 |
| 2025-07-21 | 265.07 |
| 2025-07-18 | 255.38 |
| 2025-07-17 | 250.21 |
| 2025-07-16 | 249.56 |
| 2025-07-15 | 252.80 |
| 2025-07-14 | 253.44 |
| 2025-07-11 | 253.44 |
| 2025-07-10 | 254.73 |
| 2025-07-09 | 252.80 |
| 2025-07-08 | 254.73 |
| 2025-07-07 | 252.80 |
| 2025-07-04 | 248.27 |
| 2025-07-03 | 252.15 |
| 2025-07-02 | 254.09 |
| 2025-06-30 | 249.56 |
| 2025-06-27 | 251.50 |
| 2025-06-26 | 239.87 |
| 2025-06-25 | 234.06 |
| 2025-06-24 | 233.41 |
| 2025-06-23 | 236.00 |
| 2025-06-20 | 234.70 |
| 2025-06-19 | 230.83 |
| 2025-06-18 | 235.35 |
| 2025-06-17 | 236.00 |
| 2025-06-16 | 240.52 |
| 2025-06-13 | 236.00 |
| 2025-06-12 | 228.89 |
| 2025-06-11 | 228.89 |
| 2025-06-10 | 227.60 |
| 2025-06-09 | 228.89 |
| 2025-06-06 | 225.01 |
| 2025-06-05 | 226.30 |
| 2025-06-04 | 225.66 |
| 2025-06-03 | 226.30 |
| 2025-06-02 | 226.30 |
| 2025-05-30 | 228.24 |
| 2025-05-29 | 228.24 |
| 2025-05-28 | 225.66 |
| 2025-05-27 | 227.60 |
| 2025-05-26 | 229.53 |
| 2025-05-23 | 226.30 |
| 2025-05-22 | 228.24 |
| 2025-05-21 | 228.24 |
| 2025-05-20 | 230.83 |
| 2025-05-19 | 228.89 |
| 2025-05-16 | 226.95 |
| 2025-05-15 | 226.95 |
| 2025-05-14 | 230.83 |
| 2025-05-13 | 229.53 |
| 2025-05-12 | 232.76 |
| 2025-05-09 | 229.53 |
| 2025-05-08 | 229.53 |
| 2025-05-07 | 229.53 |
| 2025-05-06 | 230.18 |
| 2025-05-02 | 228.24 |
| 2025-04-30 | 232.76 |
| 2025-04-29 | 236.00 |
| 2025-04-28 | 232.76 |
| 2025-04-25 | 231.47 |
| 2025-04-24 | 232.76 |
| 2025-04-23 | 234.06 |
| 2025-04-22 | 234.70 |
| 2025-04-17 | 232.12 |
| 2025-04-16 | 231.47 |
| 2025-04-15 | 229.53 |
| 2025-04-14 | 232.76 |
| 2025-04-11 | 232.76 |
| 2025-04-10 | 232.76 |
| 2025-04-09 | 231.47 |
| 2025-04-08 | 230.18 |
| 2025-04-07 | 230.83 |
| 2025-04-03 | 258.61 |
| 2025-04-02 | 261.84 |
| 2025-04-01 | 262.49 |
| 2025-03-31 | 261.84 |
| 2025-03-28 | 268.30 |
| 2025-03-27 | 268.95 |
| 2025-03-26 | 268.30 |
| 2025-03-25 | 267.66 |
| 2025-03-24 | 268.30 |
| 2025-03-21 | 267.66 |
| 2025-03-20 | 271.53 |
| 2025-03-19 | 272.18 |
| 2025-03-18 | 269.60 |
| 2025-03-17 | 272.18 |
| 2025-03-14 | 274.12 |
| 2025-03-13 | 274.12 |
| 2025-03-12 | 274.12 |
| 2025-03-11 | 275.41 |
| 2025-03-10 | 273.47 |
| 2025-03-07 | 276.70 |
| 2025-03-06 | 274.76 |
| 2025-03-05 | 273.47 |
| 2025-03-04 | 268.95 |
| 2025-03-03 | 270.24 |
| 2025-02-28 | 267.66 |
| 2025-02-27 | 268.30 |
| 2025-02-26 | 269.60 |
| 2025-02-25 | 271.53 |
| 2025-02-24 | 269.60 |
| 2025-02-21 | 273.47 |
| 2025-02-20 | 276.06 |
| 2025-02-19 | 274.76 |
| 2025-02-18 | 277.35 |
| 2025-02-17 | 276.06 |
| 2025-02-14 | 277.35 |
| 2025-02-13 | 276.70 |
| 2025-02-12 | 277.35 |
| 2025-02-11 | 276.70 |
| 2025-02-10 | 278.00 |
| 2025-02-07 | 275.41 |
| 2025-02-06 | 274.12 |
| 2025-02-05 | 279.93 |
| 2025-02-04 | 275.41 |
| 2025-02-03 | 276.70 |
| 2025-01-28 | 282.52 |
| 2025-01-27 | 281.23 |
| 2025-01-24 | 275.41 |
| 2025-01-23 | 274.76 |
| 2025-01-22 | 276.70 |
| 2025-01-21 | 283.16 |
| 2025-01-20 | 284.46 |
| 2025-01-17 | 283.16 |
| 2025-01-16 | 281.23 |
| 2025-01-15 | 284.46 |
| 2025-01-14 | 284.46 |
| 2025-01-13 | 283.81 |
| 2025-01-10 | 285.10 |
| 2025-01-09 | 287.69 |
| 2025-01-08 | 285.10 |
| 2025-01-07 | 287.69 |
| 2025-01-06 | 287.04 |
| 2025-01-03 | 288.33 |
| 2025-01-02 | 288.98 |
| 2024-12-31 | 292.86 |
| 2024-12-30 | 293.50 |
| 2024-12-27 | 292.21 |
| 2024-12-24 | 300.61 |
| 2024-12-23 | 294.15 |
| 2024-12-20 | 298.67 |
| 2024-12-19 | 294.79 |
| 2024-12-18 | 298.03 |
| 2024-12-17 | 300.61 |
| 2024-12-16 | 312.24 |
| 2024-12-13 | 319.99 |
| 2024-12-12 | 322.58 |
| 2024-12-11 | 321.93 |
| 2024-12-10 | 323.86 |
| 2024-12-09 | 320.65 |
| 2024-12-06 | 320.65 |
| 2024-12-05 | 319.37 |
| 2024-12-04 | 318.73 |
| 2024-12-03 | 319.37 |
| 2024-12-02 | 323.22 |
| 2024-11-29 | 322.57 |
| 2024-11-28 | 322.57 |
| 2024-11-27 | 323.22 |
| 2024-11-26 | 321.93 |
| 2024-11-25 | 325.14 |
| 2024-11-22 | 324.50 |
| 2024-11-21 | 325.78 |
| 2024-11-20 | 326.42 |
| 2024-11-19 | 328.35 |
| 2024-11-18 | 332.19 |
| 2024-11-15 | 336.04 |
| 2024-11-14 | 332.83 |
| 2024-11-13 | 331.55 |
| 2024-11-12 | 330.27 |
| 2024-11-11 | 336.68 |
| 2024-11-08 | 336.68 |
| 2024-11-07 | 339.25 |
| 2024-11-06 | 341.17 |
| 2024-11-05 | 341.17 |
| 2024-11-04 | 348.86 |
| 2024-11-01 | 350.15 |
| 2024-10-31 | 348.86 |
| 2024-10-30 | 351.43 |
| 2024-10-29 | 355.28 |
| 2024-10-28 | 359.12 |
| 2024-10-25 | 359.12 |
| 2024-10-24 | 362.33 |
| 2024-10-23 | 368.10 |
| 2024-10-22 | 361.69 |
| 2024-10-21 | 368.74 |
| 2024-10-18 | 365.54 |
| 2024-10-17 | 366.82 |
| 2024-10-16 | 370.67 |
| 2024-10-15 | 371.31 |
| 2024-10-14 | 373.87 |
| 2024-10-10 | 376.44 |
| 2024-10-09 | 379.64 |
| 2024-10-08 | 374.51 |
| 2024-10-07 | 395.68 |
| 2024-10-04 | 372.59 |
| 2024-10-03 | 372.59 |
| 2024-10-02 | 373.23 |
| 2024-09-30 | 366.82 |
| 2024-09-27 | 361.69 |
| 2024-09-26 | 349.51 |
| 2024-09-25 | 343.73 |
| 2024-09-24 | 346.30 |
| 2024-09-23 | 342.45 |
| 2024-09-20 | 342.45 |
| 2024-09-19 | 343.73 |
| 2024-09-17 | 345.02 |
| 2024-09-16 | 346.30 |
| 2024-09-13 | 341.81 |
| 2024-09-12 | 341.17 |
| 2024-09-11 | 338.71 |
| 2024-09-10 | 338.10 |
| 2024-09-09 | 339.33 |
| 2024-09-05 | 338.10 |
| 2024-09-04 | 338.10 |
| 2024-09-03 | 339.33 |
| 2024-09-02 | 343.01 |
| 2024-08-30 | 343.63 |
| 2024-08-29 | 340.56 |
| 2024-08-28 | 336.25 |
| 2024-08-27 | 340.56 |
| 2024-08-26 | 339.33 |
| 2024-08-23 | 336.87 |
| 2024-08-22 | 338.71 |
| 2024-08-21 | 335.64 |
| 2024-08-20 | 335.64 |
| 2024-08-19 | 337.48 |
| 2024-08-16 | 333.80 |
| 2024-08-15 | 336.25 |
| 2024-08-14 | 336.25 |
| 2024-08-13 | 335.03 |
| 2024-08-12 | 336.25 |
| 2024-08-09 | 336.25 |
| 2024-08-08 | 335.64 |
| 2024-08-07 | 336.25 |
| 2024-08-06 | 337.48 |
| 2024-08-05 | 337.48 |
| 2024-08-02 | 344.24 |
| 2024-08-01 | 350.39 |
| 2024-07-31 | 346.70 |
| 2024-07-30 | 341.78 |
| 2024-07-29 | 344.86 |
| 2024-07-26 | 343.63 |
| 2024-07-25 | 349.16 |
| 2024-07-24 | 357.15 |
| 2024-07-23 | 359.60 |
| 2024-07-22 | 362.68 |
| 2024-07-19 | 362.06 |
| 2024-07-18 | 363.29 |
| 2024-07-17 | 363.90 |
| 2024-07-16 | 362.06 |
| 2024-07-15 | 362.06 |
| 2024-07-12 | 366.36 |
| 2024-07-11 | 363.90 |
| 2024-07-10 | 360.83 |
| 2024-07-09 | 365.75 |
| 2024-07-08 | 360.83 |
| 2024-07-05 | 369.43 |
| 2024-07-04 | 371.89 |
| 2024-07-03 | 376.19 |
| 2024-07-02 | 379.27 |
| 2024-06-28 | 384.18 |
| 2024-06-27 | 381.72 |
| 2024-06-26 | 382.34 |
| 2024-06-25 | 382.95 |
| 2024-06-24 | 382.95 |
| 2024-06-21 | 387.87 |
| 2024-06-20 | 389.10 |
| 2024-06-19 | 391.55 |
| 2024-06-18 | 387.87 |
| 2024-06-17 | 389.71 |
| 2024-06-14 | 389.71 |
| 2024-06-13 | 390.94 |
| 2024-06-12 | 388.48 |
| 2024-06-11 | 391.55 |
| 2024-06-07 | 394.63 |
| 2024-06-06 | 396.47 |
| 2024-06-05 | 397.08 |
| 2024-06-04 | 395.24 |
| 2024-06-03 | 394.63 |
| 2024-05-31 | 396.47 |
| 2024-05-30 | 395.86 |
| 2024-05-29 | 398.93 |
| 2024-05-28 | 401.39 |
| 2024-05-27 | 403.84 |
| 2024-05-24 | 405.69 |
| 2024-05-23 | 410.60 |
| 2024-05-22 | 411.22 |
| 2024-05-21 | 408.76 |
| 2024-05-20 | 416.13 |
| 2024-05-17 | 414.90 |
| 2024-05-16 | 414.29 |
| 2024-05-14 | 413.06 |
| 2024-05-13 | 414.90 |
| 2024-05-10 | 412.45 |
| 2024-05-09 | 413.06 |
| 2024-05-08 | 411.22 |
| 2024-05-07 | 416.13 |
| 2024-05-06 | 418.59 |
| 2024-05-03 | 424.73 |
| 2024-05-02 | 406.92 |
| 2024-04-30 | 390.33 |
| 2024-04-29 | 390.94 |
| 2024-04-26 | 391.55 |
| 2024-04-25 | 390.33 |
| 2024-04-24 | 391.55 |
| 2024-04-23 | 388.48 |
| 2024-04-22 | 391.55 |
| 2024-04-19 | 393.40 |
| 2024-04-18 | 395.86 |
| 2024-04-17 | 390.33 |
| 2024-04-16 | 393.40 |
| 2024-04-15 | 397.70 |
| 2024-04-12 | 397.70 |
| 2024-04-11 | 397.70 |
| 2024-04-10 | 398.93 |
| 2024-04-09 | 398.31 |
| 2024-04-08 | 397.08 |
| 2024-04-05 | 395.24 |
| 2024-04-03 | 395.86 |
| 2024-04-02 | 400.16 |
| 2024-03-28 | 395.24 |
| 2024-03-27 | 392.78 |
| 2024-03-26 | 397.08 |
| 2024-03-25 | 398.31 |
| 2024-03-22 | 400.77 |
| 2024-03-21 | 405.69 |
| 2024-03-20 | 402.61 |
| 2024-03-19 | 400.16 |
| 2024-03-18 | 409.99 |
| 2024-03-15 | 414.90 |
| 2024-03-14 | 416.13 |
| 2024-03-13 | 414.29 |
| 2024-03-12 | 417.36 |
| 2024-03-11 | 416.13 |
| 2024-03-08 | 422.89 |
| 2024-03-07 | 425.35 |
| 2024-03-06 | 422.89 |
| 2024-03-05 | 425.96 |
| 2024-03-04 | 431.49 |
| 2024-03-01 | 434.57 |
| 2024-02-29 | 440.71 |
| 2024-02-28 | 434.57 |
| 2024-02-27 | 435.79 |
| 2024-02-26 | 431.49 |
| 2024-02-23 | 422.89 |
| 2024-02-22 | 421.66 |
| 2024-02-21 | 411.83 |
| 2024-02-20 | 407.53 |
| 2024-02-19 | 414.90 |
| 2024-02-16 | 416.13 |
| 2024-02-15 | 413.06 |
| 2024-02-14 | 406.30 |
| 2024-02-09 | 403.23 |
| 2024-02-08 | 404.46 |
| 2024-02-07 | 406.30 |
| 2024-02-06 | 409.99 |
| 2024-02-05 | 399.54 |
| 2024-02-02 | 402.00 |
| 2024-02-01 | 392.17 |
| 2024-01-31 | 402.61 |
| 2024-01-30 | 409.99 |
| 2024-01-29 | 422.28 |
| 2024-01-26 | 412.45 |
| 2024-01-25 | 416.75 |
| 2024-01-24 | 414.29 |
| 2024-01-23 | 408.76 |
| 2024-01-22 | 408.14 |
| 2024-01-19 | 421.66 |
| 2024-01-18 | 428.42 |
| 2024-01-17 | 428.42 |
| 2024-01-16 | 447.47 |
| 2024-01-15 | 446.85 |
| 2024-01-12 | 446.24 |
| 2024-01-11 | 441.94 |
| 2024-01-10 | 440.10 |
| 2024-01-09 | 456.69 |
| 2024-01-08 | 457.91 |
| 2024-01-05 | 467.75 |
| 2024-01-04 | 467.13 |
| 2024-01-03 | 466.52 |
| 2024-01-02 | 459.14 |
| 2023-12-29 | 464.06 |
| 2023-12-28 | 466.52 |
| 2023-12-27 | 457.91 |
| 2023-12-22 | 465.29 |
| 2023-12-21 | 466.52 |
| 2023-12-20 | 455.46 |
| 2023-12-19 | 468.36 |
| 2023-12-18 | 470.82 |
| 2023-12-15 | 483.72 |
| 2023-12-14 | 480.03 |
| 2023-12-13 | 479.42 |
| 2023-12-12 | 480.03 |
| 2023-12-11 | 481.88 |
| 2023-12-08 | 501.31 |
| 2023-12-07 | 498.28 |
| 2023-12-06 | 500.71 |
| 2023-12-05 | 494.03 |
| 2023-12-04 | 498.28 |
| 2023-12-01 | 501.31 |
| 2023-11-30 | 495.85 |
| 2023-11-29 | 492.81 |
| 2023-11-28 | 569.34 |
| 2023-11-27 | 571.77 |
| 2023-11-24 | 553.55 |
| 2023-11-23 | 551.12 |
| 2023-11-22 | 558.41 |
| 2023-11-21 | 559.62 |
| 2023-11-20 | 562.05 |
| 2023-11-17 | 555.98 |
| 2023-11-16 | 566.91 |
| 2023-11-15 | 579.06 |
| 2023-11-14 | 574.20 |
| 2023-11-13 | 585.13 |
| 2023-11-10 | 582.70 |
| 2023-11-09 | 571.77 |
| 2023-11-08 | 568.13 |
| 2023-11-07 | 564.48 |
| 2023-11-06 | 568.13 |
| 2023-11-03 | 571.77 |
| 2023-11-02 | 570.56 |
| 2023-11-01 | 552.33 |
| 2023-10-31 | 551.12 |
| 2023-10-30 | 543.83 |
| 2023-10-27 | 529.25 |
| 2023-10-26 | 531.68 |
| 2023-10-25 | 534.11 |
| 2023-10-24 | 521.96 |
| 2023-10-20 | 506.78 |
| 2023-10-19 | 506.17 |
| 2023-10-18 | 509.82 |
| 2023-10-17 | 511.03 |
| 2023-10-16 | 517.11 |
| 2023-10-13 | 519.54 |
| 2023-10-12 | 526.82 |
| 2023-10-11 | 528.04 |
| 2023-10-10 | 518.32 |
| 2023-10-09 | 520.75 |
| 2023-10-06 | 517.11 |
| 2023-10-05 | 521.96 |
| 2023-10-04 | 524.39 |
| 2023-10-03 | 520.75 |
| 2023-09-29 | 526.82 |
| 2023-09-28 | 515.89 |
| 2023-09-27 | 526.82 |
| 2023-09-26 | 535.33 |
| 2023-09-25 | 524.39 |
| 2023-09-22 | 536.54 |
| 2023-09-21 | 540.19 |
| 2023-09-20 | 545.05 |
| 2023-09-19 | 547.48 |
| 2023-09-18 | 546.26 |
| 2023-09-15 | 558.41 |
| 2023-09-14 | 564.48 |
| 2023-09-13 | 562.05 |
| 2023-09-12 | 554.76 |
| 2023-09-11 | 542.01 |
| 2023-09-07 | 542.01 |
| 2023-09-06 | 540.84 |
| 2023-09-05 | 542.01 |
| 2023-09-04 | 537.35 |
| 2023-08-31 | 533.85 |
| 2023-08-30 | 536.18 |
| 2023-08-29 | 524.53 |
| 2023-08-28 | 521.04 |
| 2023-08-25 | 523.37 |
| 2023-08-24 | 523.37 |
| 2023-08-23 | 511.71 |
| 2023-08-22 | 519.87 |
| 2023-08-21 | 522.20 |
| 2023-08-18 | 524.53 |
| 2023-08-17 | 519.87 |
| 2023-08-16 | 529.19 |
| 2023-08-15 | 540.84 |
| 2023-08-14 | 543.17 |
| 2023-08-11 | 544.34 |
| 2023-08-10 | 549.00 |
| 2023-08-09 | 542.01 |
| 2023-08-08 | 545.50 |
| 2023-08-07 | 551.33 |
| 2023-08-04 | 553.66 |
| 2023-08-03 | 537.35 |
| 2023-08-02 | 540.84 |
| 2023-08-01 | 554.83 |
| 2023-07-31 | 551.33 |
| 2023-07-28 | 542.01 |
| 2023-07-27 | 552.50 |
| 2023-07-26 | 546.67 |
| 2023-07-25 | 542.01 |
| 2023-07-24 | 537.35 |
| 2023-07-21 | 543.17 |
| 2023-07-20 | 540.84 |
| 2023-07-19 | 539.68 |
| 2023-07-18 | 540.84 |
| 2023-07-14 | 542.01 |
| 2023-07-13 | 542.01 |
| 2023-07-12 | 537.35 |
| 2023-07-11 | 543.17 |
| 2023-07-10 | 538.51 |
| 2023-07-07 | 532.69 |
| 2023-07-06 | 546.67 |
| 2023-07-05 | 558.32 |
| 2023-07-04 | 565.31 |
| 2023-07-03 | 561.82 |
| 2023-06-30 | 567.64 |
| 2023-06-29 | 574.63 |
| 2023-06-28 | 567.64 |
| 2023-06-27 | 565.31 |
| 2023-06-26 | 560.65 |
| 2023-06-23 | 565.31 |
| 2023-06-21 | 590.95 |
| 2023-06-20 | 592.11 |
| 2023-06-19 | 589.78 |
| 2023-06-16 | 602.60 |
| 2023-06-15 | 586.29 |
| 2023-06-14 | 558.32 |
| 2023-06-13 | 558.32 |
| 2023-06-12 | 557.16 |
| 2023-06-09 | 569.97 |
| 2023-06-08 | 569.97 |
| 2023-06-07 | 585.12 |
| 2023-06-06 | 575.80 |
| 2023-06-05 | 568.81 |
| 2023-06-02 | 565.31 |
| 2023-06-01 | 543.17 |
| 2023-05-31 | 540.84 |
| 2023-05-30 | 547.83 |
| 2023-05-29 | 571.14 |
| 2023-05-25 | 592.11 |
| 2023-05-24 | 599.10 |
| 2023-05-23 | 620.08 |
| 2023-05-22 | 618.91 |
| 2023-05-19 | 618.91 |
| 2023-05-18 | 622.41 |
| 2023-05-17 | 628.23 |
| 2023-05-16 | 631.73 |
| 2023-05-15 | 620.08 |
| 2023-05-12 | 629.40 |
| 2023-05-11 | 617.74 |
| 2023-05-10 | 617.74 |
| 2023-05-09 | 616.58 |
| 2023-05-08 | 620.08 |
| 2023-05-05 | 602.60 |
| 2023-05-04 | 593.28 |
| 2023-05-03 | 599.10 |
| 2023-05-02 | 594.44 |
| 2023-04-28 | 583.95 |
| 2023-04-27 | 587.45 |
| 2023-04-26 | 587.45 |
| 2023-04-25 | 589.78 |
| 2023-04-24 | 599.10 |
| 2023-04-21 | 602.60 |
| 2023-04-20 | 611.92 |
| 2023-04-19 | 604.93 |
| 2023-04-18 | 604.93 |
| 2023-04-17 | 602.60 |
| 2023-04-14 | 606.09 |
| 2023-04-13 | 606.09 |
| 2023-04-12 | 611.92 |
| 2023-04-11 | 616.58 |
| 2023-04-06 | 608.42 |
| 2023-04-04 | 616.58 |
| 2023-04-03 | 599.10 |
| 2023-03-31 | 586.29 |
| 2023-03-30 | 581.62 |
| 2023-03-29 | 585.12 |
| 2023-03-28 | 575.80 |
| 2023-03-27 | 573.47 |
| 2023-03-24 | 575.80 |
| 2023-03-23 | 581.62 |
| 2023-03-22 | 589.78 |
| 2023-03-21 | 562.98 |
| 2023-03-20 | 562.98 |
| 2023-03-17 | 578.13 |
| 2023-03-16 | 585.12 |
| 2023-03-15 | 585.12 |
| 2023-03-14 | 575.80 |
| 2023-03-13 | 582.79 |
| 2023-03-10 | 582.79 |
| 2023-03-09 | 593.28 |
| 2023-03-08 | 602.60 |
| 2023-03-07 | 608.42 |
| 2023-03-06 | 603.76 |
| 2023-03-03 | 603.76 |
| 2023-03-02 | 614.25 |
| 2023-03-01 | 627.07 |
| 2023-02-28 | 620.08 |
| 2023-02-27 | 610.75 |
| 2023-02-24 | 609.59 |
| 2023-02-23 | 611.92 |
| 2023-02-22 | 613.08 |
| 2023-02-21 | 613.08 |
| 2023-02-20 | 607.26 |
| 2023-02-17 | 611.92 |
| 2023-02-16 | 627.07 |
| 2023-02-15 | 634.06 |
| 2023-02-14 | 627.07 |
| 2023-02-13 | 634.06 |
| 2023-02-10 | 632.89 |
| 2023-02-09 | 645.71 |
| 2023-02-08 | 645.71 |
| 2023-02-07 | 651.53 |
| 2023-02-06 | 651.53 |
| 2023-02-03 | 659.69 |
| 2023-02-02 | 651.53 |
| 2023-02-01 | 662.02 |
| 2023-01-31 | 664.35 |
| 2023-01-30 | 676.00 |
| 2023-01-27 | 686.49 |
| 2023-01-26 | 678.33 |
| 2023-01-20 | 678.33 |
| 2023-01-19 | 659.69 |
| 2023-01-18 | 659.69 |
| 2023-01-17 | 657.36 |
| 2023-01-16 | 672.51 |
| 2023-01-13 | 677.17 |
| 2023-01-12 | 662.02 |
| 2023-01-11 | 674.84 |
| 2023-01-10 | 679.50 |
| 2023-01-09 | 696.98 |
| 2023-01-06 | 709.79 |
| 2023-01-05 | 708.63 |
| 2023-01-04 | 706.30 |
| 2023-01-03 | 702.80 |
| 2022-12-30 | 712.12 |
| 2022-12-29 | 710.96 |
| 2022-12-28 | 712.12 |
| 2022-12-23 | 681.83 |
| 2022-12-22 | 685.32 |
| 2022-12-21 | 669.01 |
| 2022-12-20 | 663.19 |
| 2022-12-19 | 656.20 |
| 2022-12-16 | 672.51 |
| 2022-12-15 | 652.70 |
| 2022-12-14 | 686.49 |
| 2022-12-13 | 679.50 |
| 2022-12-12 | 616.58 |
| 2022-12-09 | 606.09 |
| 2022-12-08 | 581.98 |
| 2022-12-07 | 560.17 |
| 2022-12-06 | 560.17 |
| 2022-12-05 | 549.84 |
| 2022-12-02 | 518.84 |
| 2022-12-01 | 524.58 |
| 2022-11-30 | 493.58 |
| 2022-11-29 | 490.13 |
| 2022-11-28 | 483.24 |
| 2022-11-25 | 484.39 |
| 2022-11-24 | 483.24 |
| 2022-11-23 | 472.91 |
| 2022-11-22 | 472.91 |
| 2022-11-21 | 472.34 |
| 2022-11-18 | 482.10 |
| 2022-11-17 | 480.95 |
| 2022-11-16 | 485.54 |
| 2022-11-15 | 477.50 |
| 2022-11-14 | 447.08 |
| 2022-11-11 | 427.56 |
| 2022-11-10 | 410.34 |
| 2022-11-09 | 420.67 |
| 2022-11-08 | 410.91 |
| 2022-11-07 | 412.06 |
| 2022-11-04 | 399.43 |
| 2022-11-03 | 406.89 |
| 2022-11-02 | 417.80 |
| 2022-11-01 | 414.93 |
| 2022-10-31 | 418.38 |
| 2022-10-28 | 417.80 |
| 2022-10-27 | 416.65 |
| 2022-10-26 | 417.80 |
| 2022-10-25 | 414.93 |
| 2022-10-24 | 416.65 |
| 2022-10-21 | 434.45 |
| 2022-10-20 | 439.04 |
| 2022-10-19 | 439.62 |
| 2022-10-18 | 449.95 |
| 2022-10-17 | 455.69 |
| 2022-10-14 | 464.30 |
| 2022-10-13 | 461.43 |
| 2022-10-12 | 462.58 |
| 2022-10-11 | 470.62 |
| 2022-10-10 | 474.06 |
| 2022-10-07 | 514.24 |
| 2022-10-06 | 530.32 |
| 2022-10-05 | 509.65 |
| 2022-10-03 | 474.06 |
| 2022-09-30 | 468.32 |
| 2022-09-29 | 467.17 |
| 2022-09-28 | 484.39 |
| 2022-09-27 | 503.91 |
| 2022-09-26 | 519.98 |
| 2022-09-23 | 530.32 |
| 2022-09-22 | 540.65 |
| 2022-09-21 | 545.24 |
| 2022-09-20 | 546.39 |
| 2022-09-19 | 525.72 |
| 2022-09-16 | 560.17 |
| 2022-09-15 | 607.24 |
| 2022-09-14 | 615.28 |
| 2022-09-13 | 627.91 |
| 2022-09-09 | 624.57 |
| 2022-09-08 | 617.89 |
| 2022-09-07 | 612.33 |
| 2022-09-06 | 612.33 |
| 2022-09-05 | 615.66 |
| 2022-09-02 | 617.89 |
| 2022-09-01 | 617.89 |
| 2022-08-31 | 623.46 |
| 2022-08-30 | 629.02 |
| 2022-08-29 | 624.57 |
| 2022-08-26 | 637.92 |
| 2022-08-25 | 632.36 |
| 2022-08-24 | 631.25 |
| 2022-08-23 | 640.15 |
| 2022-08-22 | 643.49 |
| 2022-08-19 | 633.47 |
| 2022-08-18 | 639.04 |
| 2022-08-17 | 634.59 |
| 2022-08-16 | 639.04 |
| 2022-08-15 | 637.92 |
| 2022-08-12 | 647.94 |
| 2022-08-11 | 644.60 |
| 2022-08-10 | 647.94 |
| 2022-08-09 | 632.36 |
| 2022-08-08 | 637.92 |
| 2022-08-05 | 634.59 |
| 2022-08-04 | 634.59 |
| 2022-08-03 | 634.59 |
| 2022-08-02 | 630.13 |
| 2022-08-01 | 641.26 |
| 2022-07-29 | 645.72 |
| 2022-07-28 | 651.28 |
| 2022-07-27 | 644.60 |
| 2022-07-26 | 643.49 |
| 2022-07-25 | 643.49 |
| 2022-07-22 | 640.15 |
| 2022-07-21 | 645.72 |
| 2022-07-20 | 646.83 |
| 2022-07-19 | 649.05 |
| 2022-07-18 | 650.17 |
| 2022-07-15 | 640.15 |
| 2022-07-14 | 654.62 |
| 2022-07-13 | 659.07 |
| 2022-07-12 | 661.30 |
| 2022-07-11 | 665.75 |
| 2022-07-08 | 672.43 |
| 2022-07-07 | 672.43 |
| 2022-07-06 | 674.65 |
| 2022-07-05 | 684.67 |
| 2022-07-04 | 688.01 |
| 2022-06-30 | 689.12 |
| 2022-06-29 | 680.22 |
| 2022-06-28 | 682.44 |
| 2022-06-27 | 683.56 |
| 2022-06-24 | 670.20 |
| 2022-06-23 | 662.41 |
| 2022-06-22 | 655.73 |
| 2022-06-21 | 669.09 |
| 2022-06-20 | 662.41 |
| 2022-06-17 | 657.96 |
| 2022-06-16 | 662.41 |
| 2022-06-15 | 670.20 |
| 2022-06-14 | 671.31 |
| 2022-06-13 | 676.88 |
| 2022-06-10 | 677.99 |
| 2022-06-09 | 683.56 |
| 2022-06-08 | 683.56 |
| 2022-06-07 | 688.01 |
| 2022-06-06 | 689.12 |
| 2022-06-02 | 696.91 |
| 2022-06-01 | 690.24 |
| 2022-05-31 | 690.24 |
| 2022-05-30 | 681.33 |
| 2022-05-27 | 676.88 |
| 2022-05-26 | 673.54 |
| 2022-05-25 | 677.99 |
| 2022-05-24 | 681.33 |
| 2022-05-23 | 684.67 |
| 2022-05-20 | 685.78 |
| 2022-05-19 | 689.12 |
| 2022-05-18 | 692.46 |
| 2022-05-17 | 690.24 |
| 2022-05-16 | 682.44 |
| 2022-05-13 | 684.67 |
| 2022-05-12 | 695.80 |
| 2022-05-11 | 702.48 |
| 2022-05-10 | 699.14 |
| 2022-05-06 | 698.03 |
| 2022-05-05 | 705.82 |
| 2022-05-04 | 705.82 |
| 2022-05-03 | 704.70 |
| 2022-04-29 | 698.03 |
| 2022-04-28 | 698.03 |
| 2022-04-27 | 702.48 |
| 2022-04-26 | 708.04 |
| 2022-04-25 | 710.27 |
| 2022-04-22 | 728.08 |
| 2022-04-21 | 732.53 |
| 2022-04-20 | 740.32 |
| 2022-04-19 | 744.77 |
| 2022-04-14 | 744.77 |
| 2022-04-13 | 736.98 |
| 2022-04-12 | 735.87 |
| 2022-04-11 | 734.76 |
| 2022-04-08 | 749.23 |
| 2022-04-07 | 751.45 |
| 2022-04-06 | 755.90 |
| 2022-04-04 | 747.00 |
| 2022-04-01 | 740.32 |
| 2022-03-31 | 745.89 |
| 2022-03-30 | 749.23 |
| 2022-03-29 | 739.21 |
| 2022-03-28 | 735.87 |
| 2022-03-25 | 729.19 |
| 2022-03-24 | 734.76 |
| 2022-03-23 | 742.55 |
| 2022-03-22 | 744.77 |
| 2022-03-21 | 751.45 |
| 2022-03-18 | 722.51 |
| 2022-03-17 | 688.01 |
| 2022-03-16 | 663.52 |
| 2022-03-15 | 661.30 |
| 2022-03-14 | 690.24 |
| 2022-03-11 | 690.24 |
| 2022-03-10 | 695.80 |
| 2022-03-09 | 684.67 |
| 2022-03-08 | 686.90 |
| 2022-03-07 | 692.46 |
| 2022-03-04 | 718.06 |
| 2022-03-03 | 729.19 |
| 2022-03-02 | 723.63 |
| 2022-03-01 | 731.42 |
| 2022-02-28 | 734.76 |
| 2022-02-25 | 751.45 |
| 2022-02-24 | 760.36 |
| 2022-02-23 | 768.15 |
| 2022-02-22 | 760.36 |
| 2022-02-21 | 761.47 |
| 2022-02-18 | 762.58 |
| 2022-02-17 | 769.26 |
| 2022-02-16 | 768.15 |
| 2022-02-15 | 765.92 |
| 2022-02-14 | 767.03 |
| 2022-02-11 | 768.15 |
| 2022-02-10 | 762.58 |
| 2022-02-09 | 763.69 |
| 2022-02-08 | 754.79 |
| 2022-02-07 | 755.90 |
| 2022-02-04 | 760.36 |
| 2022-01-31 | 767.03 |
| 2022-01-28 | 754.79 |
| 2022-01-27 | 757.02 |
| 2022-01-26 | 764.81 |
| 2022-01-25 | 758.13 |
| 2022-01-24 | 774.82 |
| 2022-01-21 | 774.82 |
| 2022-01-20 | 753.68 |
| 2022-01-19 | 754.79 |
| 2022-01-18 | 757.02 |
| 2022-01-17 | 759.24 |
| 2022-01-14 | 751.45 |
| 2022-01-13 | 753.68 |
| 2022-01-12 | 757.02 |
| 2022-01-11 | 752.56 |
| 2022-01-10 | 750.34 |
| 2022-01-07 | 745.89 |
| 2022-01-06 | 748.11 |
| 2022-01-05 | 752.56 |
| 2022-01-04 | 761.47 |
| 2022-01-03 | 764.81 |
| 2021-12-31 | 762.58 |
| 2021-12-30 | 771.49 |
| 2021-12-29 | 768.15 |
| 2021-12-28 | 764.81 |
| 2021-12-24 | 763.69 |
| 2021-12-23 | 765.92 |
| 2021-12-22 | 771.49 |
| 2021-12-21 | 771.49 |
| 2021-12-20 | 782.62 |
| 2021-12-17 | 783.73 |
| 2021-12-16 | 789.29 |
| 2021-12-15 | 795.97 |
| 2021-12-14 | 798.20 |
| 2021-12-13 | 805.99 |
| 2021-12-10 | 808.77 |
| 2021-12-09 | 808.77 |
| 2021-12-08 | 802.19 |
| 2021-12-07 | 804.39 |
| 2021-12-06 | 805.48 |
| 2021-12-03 | 808.77 |
| 2021-12-02 | 804.39 |
| 2021-12-01 | 798.91 |
| 2021-11-30 | 801.10 |
| 2021-11-29 | 819.73 |
| 2021-11-26 | 820.83 |
| 2021-11-25 | 831.79 |
| 2021-11-24 | 827.41 |
| 2021-11-23 | 832.89 |
| 2021-11-22 | 820.83 |
| 2021-11-19 | 823.02 |
| 2021-11-18 | 813.16 |
| 2021-11-17 | 815.35 |
| 2021-11-16 | 816.44 |
| 2021-11-15 | 820.83 |
| 2021-11-12 | 814.25 |
| 2021-11-11 | 816.44 |
| 2021-11-10 | 816.44 |
| 2021-11-09 | 818.64 |
| 2021-11-08 | 816.44 |
| 2021-11-05 | 814.25 |
| 2021-11-04 | 814.25 |
| 2021-11-03 | 819.73 |
| 2021-11-02 | 805.48 |
| 2021-11-01 | 810.96 |
| 2021-10-29 | 806.58 |
| 2021-10-28 | 812.06 |
| 2021-10-27 | 813.16 |
| 2021-10-26 | 815.35 |
| 2021-10-25 | 818.64 |
| 2021-10-22 | 819.73 |
| 2021-10-21 | 820.83 |
| 2021-10-20 | 821.93 |
| 2021-10-19 | 814.25 |
| 2021-10-18 | 809.87 |
| 2021-10-15 | 812.06 |
| 2021-10-12 | 813.16 |
| 2021-10-11 | 815.35 |
| 2021-10-08 | 814.25 |
| 2021-10-07 | 812.06 |
| 2021-10-06 | 813.16 |
| 2021-10-05 | 814.25 |
| 2021-10-04 | 816.44 |
| 2021-09-30 | 813.16 |
| 2021-09-29 | 804.39 |
| 2021-09-28 | 814.25 |
| 2021-09-27 | 814.25 |
| 2021-09-24 | 804.39 |
| 2021-09-23 | 809.87 |
| 2021-09-21 | 814.25 |
| 2021-09-20 | 817.54 |
| 2021-09-17 | 826.31 |
| 2021-09-16 | 816.44 |
| 2021-09-15 | 827.41 |
| 2021-09-14 | 831.79 |
| 2021-09-13 | 848.24 |
| 2021-09-10 | 848.24 |
| 2021-09-09 | 842.94 |
| 2021-09-08 | 840.82 |
| 2021-09-07 | 846.12 |
| 2021-09-06 | 841.88 |
| 2021-09-03 | 841.88 |
| 2021-09-02 | 835.52 |
| 2021-09-01 | 830.22 |
| 2021-08-31 | 819.63 |
| 2021-08-30 | 821.75 |
| 2021-08-27 | 815.39 |
| 2021-08-26 | 819.63 |
| 2021-08-25 | 816.45 |
| 2021-08-24 | 815.39 |
| 2021-08-23 | 817.51 |
| 2021-08-20 | 819.63 |
| 2021-08-19 | 819.63 |
| 2021-08-18 | 821.75 |
| 2021-08-17 | 823.87 |
| 2021-08-16 | 823.87 |
| 2021-08-13 | 829.16 |
| 2021-08-12 | 832.34 |
| 2021-08-11 | 831.28 |
| 2021-08-10 | 825.99 |
| 2021-08-09 | 822.81 |
| 2021-08-06 | 830.22 |
| 2021-08-05 | 832.34 |
| 2021-08-04 | 833.40 |
| 2021-08-03 | 830.22 |
| 2021-08-02 | 822.81 |
| 2021-07-30 | 825.99 |
| 2021-07-29 | 822.81 |
| 2021-07-28 | 821.75 |
| 2021-07-27 | 821.75 |
| 2021-07-26 | 828.11 |
| 2021-07-23 | 834.46 |
| 2021-07-22 | 837.64 |
| 2021-07-21 | 832.34 |
| 2021-07-20 | 838.70 |
| 2021-07-19 | 855.65 |
| 2021-07-16 | 858.83 |
| 2021-07-15 | 854.59 |
| 2021-07-14 | 855.65 |
| 2021-07-13 | 862.01 |
| 2021-07-12 | 856.71 |
| 2021-07-09 | 858.83 |
| 2021-07-08 | 853.53 |
| 2021-07-07 | 851.41 |
| 2021-07-06 | 856.71 |
| 2021-07-05 | 859.89 |
| 2021-07-02 | 860.95 |
| 2021-06-30 | 854.59 |
| 2021-06-29 | 852.47 |
| 2021-06-28 | 844.00 |
| 2021-06-25 | 832.34 |
| 2021-06-24 | 834.46 |
| 2021-06-23 | 838.70 |
| 2021-06-22 | 839.76 |
| 2021-06-21 | 836.58 |
| 2021-06-18 | 848.24 |
| 2021-06-17 | 857.77 |
| 2021-06-16 | 848.24 |
| 2021-06-15 | 849.29 |
| 2021-06-11 | 840.82 |
| 2021-06-10 | 836.58 |
| 2021-06-09 | 838.70 |
| 2021-06-08 | 836.58 |
| 2021-06-07 | 840.82 |
| 2021-06-04 | 842.94 |
| 2021-06-03 | 842.94 |
| 2021-06-02 | 838.70 |
| 2021-06-01 | 839.76 |
| 2021-05-31 | 834.46 |
| 2021-05-28 | 832.34 |
| 2021-05-27 | 835.52 |
| 2021-05-26 | 832.34 |
| 2021-05-25 | 827.05 |
| 2021-05-24 | 824.93 |
| 2021-05-21 | 821.75 |
| 2021-05-20 | 834.46 |
| 2021-05-18 | 829.16 |
| 2021-05-17 | 813.27 |
| 2021-05-14 | 811.15 |
| 2021-05-13 | 811.15 |
| 2021-05-12 | 818.57 |
| 2021-05-11 | 815.39 |
| 2021-05-10 | 818.57 |
| 2021-05-07 | 810.09 |
| 2021-05-06 | 813.27 |
| 2021-05-05 | 816.45 |
| 2021-05-04 | 813.27 |
| 2021-05-03 | 816.45 |
| 2021-04-30 | 832.34 |
| 2021-04-29 | 835.52 |
| 2021-04-28 | 844.00 |
| 2021-04-27 | 841.88 |
| 2021-04-26 | 833.40 |
| 2021-04-23 | 812.21 |
| 2021-04-22 | 806.92 |
| 2021-04-21 | 801.62 |
| 2021-04-20 | 805.86 |
| 2021-04-19 | 807.98 |
| 2021-04-16 | 812.21 |
| 2021-04-15 | 813.27 |
| 2021-04-14 | 816.45 |
| 2021-04-13 | 784.67 |
| 2021-04-12 | 789.96 |
| 2021-04-09 | 800.56 |
| 2021-04-08 | 797.38 |
| 2021-04-07 | 798.44 |
| 2021-04-01 | 800.56 |
| 2021-03-31 | 801.62 |
| 2021-03-30 | 807.98 |
| 2021-03-29 | 812.21 |
| 2021-03-26 | 820.69 |
| 2021-03-25 | 805.86 |
| 2021-03-24 | 811.15 |
| 2021-03-23 | 820.69 |
| 2021-03-22 | 828.11 |
| 2021-03-19 | 828.11 |
| 2021-03-18 | 838.70 |
| 2021-03-17 | 839.76 |
| 2021-03-16 | 840.82 |
| 2021-03-15 | 840.82 |
| 2021-03-12 | 842.94 |
| 2021-03-11 | 847.18 |
| 2021-03-10 | 856.71 |
| 2021-03-09 | 842.94 |
| 2021-03-08 | 842.94 |
| 2021-03-05 | 845.06 |
| 2021-03-04 | 849.29 |
| 2021-03-03 | 845.06 |
| 2021-03-02 | 847.18 |
| 2021-03-01 | 867.31 |
| 2021-02-26 | 848.24 |
| 2021-02-25 | 901.21 |
| 2021-02-24 | 877.90 |
| 2021-02-23 | 877.90 |
| 2021-02-22 | 870.48 |
| 2021-02-19 | 873.66 |
| 2021-02-18 | 858.83 |
| 2021-02-17 | 863.07 |
| 2021-02-16 | 855.65 |
| 2021-02-11 | 837.64 |
| 2021-02-10 | 828.11 |
| 2021-02-09 | 825.99 |
| 2021-02-08 | 817.51 |
| 2021-02-05 | 816.45 |
| 2021-02-04 | 827.05 |
| 2021-02-03 | 816.45 |
| 2021-02-02 | 815.39 |
| 2021-02-01 | 814.33 |
| 2021-01-29 | 789.96 |
| 2021-01-28 | 813.27 |
| 2021-01-27 | 816.45 |
| 2021-01-26 | 822.81 |
| 2021-01-25 | 823.87 |
| 2021-01-22 | 824.93 |
| 2021-01-21 | 838.70 |
| 2021-01-20 | 831.28 |
| 2021-01-19 | 834.46 |
| 2021-01-18 | 830.22 |
| 2021-01-15 | 833.40 |
| 2021-01-14 | 840.82 |
| 2021-01-13 | 844.00 |
| 2021-01-12 | 852.47 |
| 2021-01-11 | 830.22 |
| 2021-01-08 | 833.40 |
| 2021-01-07 | 837.64 |
| 2021-01-06 | 836.58 |
| 2021-01-05 | 844.00 |
| 2021-01-04 | 852.47 |
| 2020-12-31 | 837.64 |
| 2020-12-30 | 840.82 |
| 2020-12-29 | 837.64 |
| 2020-12-28 | 839.76 |
| 2020-12-24 | 845.06 |
| 2020-12-23 | 835.52 |
| 2020-12-22 | 831.28 |
| 2020-12-21 | 841.88 |
| 2020-12-18 | 852.47 |
| 2020-12-17 | 855.65 |
| 2020-12-16 | 853.53 |
| 2020-12-15 | 848.24 |
| 2020-12-14 | 855.65 |
| 2020-12-11 | 852.47 |
| 2020-12-10 | 856.71 |
| 2020-12-09 | 855.65 |
| 2020-12-08 | 847.31 |
| 2020-12-07 | 848.36 |
| 2020-12-04 | 855.65 |
| 2020-12-03 | 848.36 |
| 2020-12-02 | 856.69 |
| 2020-12-01 | 838.98 |
| 2020-11-30 | 818.13 |
| 2020-11-27 | 857.74 |
| 2020-11-26 | 825.43 |
| 2020-11-25 | 815.01 |
| 2020-11-24 | 811.88 |
| 2020-11-23 | 830.64 |
| 2020-11-20 | 813.97 |
| 2020-11-19 | 819.18 |
| 2020-11-18 | 821.26 |
| 2020-11-17 | 827.51 |
| 2020-11-16 | 831.68 |
| 2020-11-13 | 813.97 |
| 2020-11-12 | 828.56 |
| 2020-11-11 | 838.98 |
| 2020-11-10 | 853.57 |
| 2020-11-09 | 829.60 |
| 2020-11-06 | 826.47 |
| 2020-11-05 | 833.77 |
| 2020-11-04 | 826.47 |
| 2020-11-03 | 804.59 |
| 2020-11-02 | 805.63 |
| 2020-10-30 | 806.67 |
| 2020-10-29 | 803.54 |
| 2020-10-28 | 816.05 |
| 2020-10-27 | 816.05 |
| 2020-10-23 | 819.18 |
| 2020-10-22 | 822.30 |
| 2020-10-21 | 815.01 |
| 2020-10-20 | 815.01 |
| 2020-10-19 | 825.43 |
| 2020-10-16 | 833.77 |
| 2020-10-15 | 826.47 |
| 2020-10-14 | 830.64 |
| 2020-10-12 | 841.06 |
| 2020-10-09 | 848.36 |
| 2020-10-08 | 848.36 |
| 2020-10-07 | 836.89 |
| 2020-10-06 | 845.23 |
| 2020-10-05 | 851.48 |
| 2020-09-30 | 845.23 |
| 2020-09-29 | 849.40 |
| 2020-09-28 | 848.36 |
| 2020-09-25 | 830.64 |
| 2020-09-24 | 852.53 |
| 2020-09-23 | 877.54 |
| 2020-09-22 | 875.45 |
| 2020-09-21 | 871.28 |
| 2020-09-18 | 915.05 |
| 2020-09-17 | 873.37 |
| 2020-09-16 | 897.34 |
| 2020-09-15 | 899.42 |
| 2020-09-14 | 890.04 |
| 2020-09-11 | 889.03 |
| 2020-09-10 | 887.00 |
| 2020-09-09 | 878.87 |
| 2020-09-08 | 874.81 |
| 2020-09-07 | 861.61 |
| 2020-09-04 | 871.76 |
| 2020-09-03 | 870.75 |
| 2020-09-02 | 866.69 |
| 2020-09-01 | 872.78 |
| 2020-08-31 | 867.70 |
| 2020-08-28 | 860.60 |
| 2020-08-27 | 854.50 |
| 2020-08-26 | 853.49 |
| 2020-08-25 | 867.70 |
| 2020-08-24 | 858.56 |
| 2020-08-21 | 834.19 |
| 2020-08-20 | 812.87 |
| 2020-08-19 | 811.85 |
| 2020-08-18 | 816.93 |
| 2020-08-17 | 817.95 |
| 2020-08-14 | 812.87 |
| 2020-08-13 | 830.13 |
| 2020-08-12 | 811.85 |
| 2020-08-11 | 791.55 |
| 2020-08-10 | 767.18 |
| 2020-08-07 | 769.21 |
| 2020-08-06 | 767.18 |
| 2020-08-05 | 764.13 |
| 2020-08-04 | 764.13 |
| 2020-08-03 | 752.96 |
| 2020-07-31 | 742.81 |
| 2020-07-30 | 740.77 |
| 2020-07-29 | 727.57 |
| 2020-07-28 | 733.67 |
| 2020-07-27 | 718.44 |
| 2020-07-24 | 727.57 |
| 2020-07-23 | 739.76 |
| 2020-07-22 | 743.82 |
| 2020-07-21 | 767.18 |
| 2020-07-20 | 742.81 |
| 2020-07-17 | 757.02 |
| 2020-07-16 | 738.74 |
| 2020-07-15 | 741.79 |
| 2020-07-14 | 740.77 |
| 2020-07-13 | 752.96 |
| 2020-07-10 | 760.07 |
| 2020-07-09 | 767.18 |
| 2020-07-08 | 780.38 |
| 2020-07-07 | 775.30 |
| 2020-07-06 | 808.81 |
| 2020-07-03 | 805.76 |
| 2020-07-02 | 799.67 |
| 2020-06-30 | 779.36 |
| 2020-06-29 | 758.04 |
| 2020-06-26 | 762.10 |
| 2020-06-24 | 751.94 |
| 2020-06-23 | 779.36 |
| 2020-06-22 | 778.35 |
| 2020-06-19 | 777.33 |
| 2020-06-18 | 767.18 |
| 2020-06-17 | 773.27 |
| 2020-06-16 | 747.88 |
| 2020-06-15 | 740.77 |
| 2020-06-12 | 773.27 |
| 2020-06-11 | 765.15 |
| 2020-06-10 | 788.50 |
| 2020-06-09 | 805.76 |
| 2020-06-08 | 794.59 |
| 2020-06-05 | 763.11 |
| 2020-06-04 | 727.57 |
| 2020-06-03 | 722.50 |
| 2020-06-02 | 714.37 |
| 2020-06-01 | 726.56 |
| 2020-05-29 | 712.34 |
| 2020-05-28 | 704.22 |
| 2020-05-27 | 711.33 |
| 2020-05-26 | 737.73 |
| 2020-05-25 | 720.47 |
| 2020-05-22 | 752.96 |
| 2020-05-21 | 793.58 |
| 2020-05-20 | 794.59 |
| 2020-05-19 | 803.73 |
| 2020-05-18 | 796.62 |
| 2020-05-15 | 803.73 |
| 2020-05-14 | 813.89 |
| 2020-05-13 | 829.12 |
| 2020-05-12 | 835.21 |
| 2020-05-11 | 849.43 |
| 2020-05-08 | 854.50 |
| 2020-05-07 | 843.33 |
| 2020-05-06 | 862.63 |
| 2020-05-05 | 882.93 |
| 2020-05-04 | 848.41 |
| 2020-04-29 | 843.33 |
| 2020-04-28 | 823.02 |
| 2020-04-27 | 787.48 |
| 2020-04-24 | 772.25 |
| 2020-04-23 | 788.50 |
| 2020-04-22 | 775.30 |
| 2020-04-21 | 793.58 |
| 2020-04-20 | 825.06 |
| 2020-04-17 | 835.21 |
| 2020-04-16 | 820.99 |
| 2020-04-15 | 824.04 |
| 2020-04-14 | 851.46 |
| 2020-04-09 | 818.96 |
| 2020-04-08 | 756.01 |
| 2020-04-07 | 732.65 |
| 2020-04-06 | 707.27 |
| 2020-04-03 | 669.69 |
| 2020-04-02 | 661.57 |
| 2020-04-01 | 666.65 |
| 2020-03-31 | 648.37 |
| 2020-03-30 | 644.31 |
| 2020-03-27 | 661.57 |
| 2020-03-26 | 667.66 |
| 2020-03-25 | 669.69 |
| 2020-03-24 | 652.43 |
| 2020-03-23 | 641.26 |
| 2020-03-20 | 702.19 |
| 2020-03-19 | 680.86 |
| 2020-03-18 | 707.27 |
| 2020-03-17 | 727.57 |
| 2020-03-16 | 738.74 |
| 2020-03-13 | 773.27 |
| 2020-03-12 | 797.64 |
| 2020-03-11 | 844.35 |
| 2020-03-10 | 857.55 |
| 2020-03-09 | 850.44 |
| 2020-03-06 | 885.98 |
| 2020-03-05 | 885.98 |
| 2020-03-04 | 880.90 |
| 2020-03-03 | 884.97 |
| 2020-03-02 | 877.86 |
| 2020-02-28 | 865.67 |
| 2020-02-27 | 867.70 |
| 2020-02-26 | 871.76 |
| 2020-02-25 | 860.60 |
| 2020-02-24 | 867.70 |
| 2020-02-21 | 885.98 |
| 2020-02-20 | 883.95 |
| 2020-02-19 | 884.97 |
| 2020-02-18 | 872.78 |
| 2020-02-17 | 898.17 |
| 2020-02-14 | 877.86 |
| 2020-02-13 | 870.75 |
| 2020-02-12 | 866.69 |
| 2020-02-11 | 855.52 |
| 2020-02-10 | 861.61 |
| 2020-02-07 | 868.72 |
| 2020-02-06 | 871.76 |
| 2020-02-05 | 857.55 |
| 2020-02-04 | 870.75 |
| 2020-02-03 | 861.61 |
| 2020-01-31 | 856.53 |
| 2020-01-30 | 839.27 |
| 2020-01-29 | 861.61 |
| 2020-01-24 | 894.10 |
| 2020-01-23 | 896.14 |
| 2020-01-22 | 915.43 |
| 2020-01-21 | 909.34 |
| 2020-01-20 | 930.66 |
| 2020-01-17 | 935.74 |
| 2020-01-16 | 938.28 |
| 2020-01-15 | 925.58 |
| 2020-01-14 | 928.12 |
| 2020-01-13 | 956.05 |
| 2020-01-10 | 911.37 |
| 2020-01-09 | 898.17 |
| 2020-01-08 | 895.12 |
| 2020-01-07 | 904.26 |
| 2020-01-06 | 909.34 |
| 2020-01-03 | 913.40 |
| 2020-01-02 | 908.32 |
| 2019-12-31 | 909.34 |
| 2019-12-30 | 912.38 |
| 2019-12-27 | 908.32 |
| 2019-12-24 | 915.43 |
| 2019-12-23 | 915.43 |
| 2019-12-20 | 907.31 |
| 2019-12-19 | 897.15 |
| 2019-12-18 | 905.27 |
| 2019-12-17 | 915.43 |
| 2019-12-16 | 915.43 |
| 2019-12-13 | 920.51 |
| 2019-12-12 | 917.97 |
| 2019-12-11 | 908.32 |
| 2019-12-10 | 925.58 |
| 2019-12-09 | 957.06 |
| 2019-12-06 | 939.49 |
| 2019-12-05 | 936.97 |
| 2019-12-04 | 942.00 |
| 2019-12-03 | 954.55 |
| 2019-12-02 | 949.53 |
| 2019-11-29 | 959.57 |
| 2019-11-28 | 936.97 |
| 2019-11-27 | 929.44 |
| 2019-11-26 | 924.42 |
| 2019-11-25 | 924.42 |
| 2019-11-22 | 904.33 |
| 2019-11-21 | 924.42 |
| 2019-11-20 | 924.42 |
| 2019-11-19 | 931.95 |
| 2019-11-18 | 924.42 |
| 2019-11-15 | 914.38 |
| 2019-11-14 | 914.38 |
| 2019-11-13 | 919.40 |
| 2019-11-12 | 944.51 |
| 2019-11-11 | 944.51 |
| 2019-11-08 | 979.66 |
| 2019-11-07 | 972.13 |
| 2019-11-06 | 959.57 |
| 2019-11-05 | 957.06 |
| 2019-11-04 | 957.06 |
| 2019-11-01 | 949.53 |
| 2019-10-31 | 936.97 |
| 2019-10-30 | 959.57 |
| 2019-10-29 | 982.17 |
| 2019-10-28 | 924.42 |
| 2019-10-25 | 919.40 |
| 2019-10-24 | 926.93 |
| 2019-10-23 | 929.44 |
| 2019-10-22 | 929.44 |
| 2019-10-21 | 916.89 |
| 2019-10-18 | 924.42 |
| 2019-10-17 | 926.93 |
| 2019-10-16 | 911.87 |
| 2019-10-15 | 919.40 |
| 2019-10-14 | 936.97 |
| 2019-10-11 | 921.91 |
| 2019-10-10 | 896.30 |
| 2019-10-09 | 936.97 |
| 2019-10-08 | 962.08 |
| 2019-10-04 | 979.66 |
| 2019-10-03 | 994.72 |
| 2019-10-02 | 989.70 |
| 2019-09-30 | 1,012.30 |
| 2019-09-27 | 1,004.77 |
| 2019-09-26 | 1,004.77 |
| 2019-09-25 | 1,004.77 |
| 2019-09-24 | 1,022.34 |
| 2019-09-23 | 1,017.32 |
| 2019-09-20 | 1,039.92 |
| 2019-09-19 | 1,060.01 |
| 2019-09-18 | 1,057.49 |
| 2019-09-17 | 1,057.49 |
| 2019-09-16 | 1,077.58 |
| 2019-09-13 | 1,082.60 |
| 2019-09-12 | 1,067.54 |
| 2019-09-11 | 1,085.11 |
| 2019-09-10 | 1,097.17 |
| 2019-09-09 | 1,094.74 |
| 2019-09-06 | 1,087.45 |
| 2019-09-05 | 1,065.60 |
| 2019-09-04 | 1,070.45 |
| 2019-09-03 | 1,036.46 |
| 2019-09-02 | 1,034.03 |
| 2019-08-30 | 1,046.17 |
| 2019-08-29 | 1,051.03 |
| 2019-08-28 | 1,060.74 |
| 2019-08-27 | 1,053.46 |
| 2019-08-26 | 1,053.46 |
| 2019-08-23 | 1,068.03 |
| 2019-08-22 | 1,075.31 |
| 2019-08-21 | 1,077.74 |
| 2019-08-20 | 1,099.59 |
| 2019-08-19 | 1,104.45 |
| 2019-08-16 | 1,065.60 |
| 2019-08-15 | 1,046.17 |
| 2019-08-14 | 1,051.03 |
| 2019-08-13 | 1,046.17 |
| 2019-08-12 | 1,092.31 |
| 2019-08-09 | 1,119.02 |
| 2019-08-08 | 1,119.02 |
| 2019-08-07 | 1,114.16 |
| 2019-08-06 | 1,104.45 |
| 2019-08-05 | 1,106.88 |
| 2019-08-02 | 1,145.73 |
| 2019-08-01 | 1,148.16 |
| 2019-07-31 | 1,155.45 |
| 2019-07-30 | 1,165.16 |
| 2019-07-29 | 1,155.45 |
| 2019-07-26 | 1,170.02 |
| 2019-07-25 | 1,177.30 |
| 2019-07-24 | 1,162.73 |
| 2019-07-23 | 1,155.45 |
| 2019-07-22 | 1,165.16 |
| 2019-07-19 | 1,177.30 |
| 2019-07-18 | 1,162.73 |
| 2019-07-17 | 1,157.87 |
| 2019-07-16 | 1,157.87 |
| 2019-07-15 | 1,145.73 |
| 2019-07-12 | 1,155.45 |
| 2019-07-11 | 1,157.87 |
| 2019-07-10 | 1,155.45 |
| 2019-07-09 | 1,162.73 |
| 2019-07-08 | 1,174.87 |
| 2019-07-05 | 1,160.30 |
| 2019-07-04 | 1,150.59 |
| 2019-07-03 | 1,172.44 |
| 2019-07-02 | 1,182.16 |
| 2019-06-28 | 1,206.44 |
| 2019-06-27 | 1,298.72 |
| 2019-06-26 | 1,291.43 |
| 2019-06-25 | 1,289.00 |
| 2019-06-24 | 1,318.14 |
| 2019-06-21 | 1,323.00 |
| 2019-06-20 | 1,318.14 |
| 2019-06-19 | 1,323.00 |
| 2019-06-18 | 1,308.43 |
| 2019-06-17 | 1,301.15 |
| 2019-06-14 | 1,289.00 |
| 2019-06-13 | 1,289.00 |
| 2019-06-12 | 1,279.29 |
| 2019-06-11 | 1,259.86 |
| 2019-06-10 | 1,255.01 |
| 2019-06-06 | 1,250.15 |
| 2019-06-05 | 1,240.44 |
| 2019-06-04 | 1,225.87 |
| 2019-06-03 | 1,233.15 |
| 2019-05-31 | 1,225.87 |
| 2019-05-30 | 1,211.30 |
| 2019-05-29 | 1,216.15 |
| 2019-05-28 | 1,235.58 |
| 2019-05-27 | 1,204.01 |
| 2019-05-24 | 1,196.73 |
| 2019-05-23 | 1,182.16 |
| 2019-05-22 | 1,172.44 |
| 2019-05-21 | 1,160.30 |
| 2019-05-20 | 1,157.87 |
| 2019-05-17 | 1,177.30 |
| 2019-05-16 | 1,177.30 |
| 2019-05-15 | 1,174.87 |
| 2019-05-14 | 1,184.59 |
| 2019-05-10 | 1,199.16 |
| 2019-05-09 | 1,199.16 |
| 2019-05-08 | 1,211.30 |
| 2019-05-07 | 1,216.15 |
| 2019-05-06 | 1,206.44 |
| 2019-05-03 | 1,223.44 |
| 2019-05-02 | 1,223.44 |
| 2019-04-30 | 1,233.15 |
| 2019-04-29 | 1,235.58 |
| 2019-04-26 | 1,225.87 |
| 2019-04-25 | 1,235.58 |
| 2019-04-24 | 1,225.87 |
| 2019-04-23 | 1,225.87 |
| 2019-04-18 | 1,218.58 |
| 2019-04-17 | 1,221.01 |
| 2019-04-16 | 1,221.01 |
| 2019-04-15 | 1,223.44 |
| 2019-04-12 | 1,228.30 |
| 2019-04-11 | 1,233.15 |
| 2019-04-10 | 1,235.58 |
| 2019-04-09 | 1,225.87 |
| 2019-04-08 | 1,230.72 |
| 2019-04-04 | 1,230.72 |
| 2019-04-03 | 1,230.72 |
| 2019-04-02 | 1,240.44 |
| 2019-04-01 | 1,238.01 |
| 2019-03-29 | 1,242.87 |
| 2019-03-28 | 1,230.72 |
| 2019-03-27 | 1,218.58 |
| 2019-03-26 | 1,218.58 |
| 2019-03-25 | 1,218.58 |
| 2019-03-22 | 1,228.30 |
| 2019-03-21 | 1,230.72 |
| 2019-03-20 | 1,230.72 |
| 2019-03-19 | 1,228.30 |
| 2019-03-18 | 1,230.72 |
| 2019-03-15 | 1,225.87 |
| 2019-03-14 | 1,235.58 |
| 2019-03-13 | 1,233.15 |
| 2019-03-12 | 1,228.30 |
| 2019-03-11 | 1,233.15 |
| 2019-03-08 | 1,228.30 |
| 2019-03-07 | 1,242.87 |
| 2019-03-06 | 1,245.29 |
| 2019-03-05 | 1,233.15 |
| 2019-03-04 | 1,238.01 |
| 2019-03-01 | 1,228.30 |
| 2019-02-28 | 1,228.30 |
| 2019-02-27 | 1,233.15 |
| 2019-02-26 | 1,233.15 |
| 2019-02-25 | 1,230.72 |
| 2019-02-22 | 1,216.15 |
| 2019-02-21 | 1,221.01 |
| 2019-02-20 | 1,225.87 |
| 2019-02-19 | 1,218.58 |
| 2019-02-18 | 1,223.44 |
| 2019-02-15 | 1,211.30 |
| 2019-02-14 | 1,240.44 |
| 2019-02-13 | 1,235.58 |
| 2019-02-12 | 1,238.01 |
| 2019-02-11 | 1,225.87 |
| 2019-02-08 | 1,213.73 |
| 2019-02-04 | 1,223.44 |
| 2019-02-01 | 1,206.44 |
| 2019-01-31 | 1,204.01 |
| 2019-01-30 | 1,191.87 |
| 2019-01-29 | 1,194.30 |
| 2019-01-28 | 1,187.01 |
| 2019-01-25 | 1,182.16 |
| 2019-01-24 | 1,184.59 |
| 2019-01-23 | 1,165.16 |
| 2019-01-22 | 1,162.73 |
| 2019-01-21 | 1,157.87 |
| 2019-01-18 | 1,153.02 |
| 2019-01-17 | 1,160.30 |
| 2019-01-16 | 1,170.02 |
| 2019-01-15 | 1,172.44 |
| 2019-01-14 | 1,172.44 |
| 2019-01-11 | 1,162.73 |
| 2019-01-10 | 1,155.45 |
| 2019-01-09 | 1,157.87 |
| 2019-01-08 | 1,160.30 |
| 2019-01-07 | 1,150.59 |
| 2019-01-04 | 1,155.45 |
| 2019-01-03 | 1,162.73 |
| 2019-01-02 | 1,162.73 |
| 2018-12-31 | 1,174.87 |
| 2018-12-28 | 1,165.16 |
| 2018-12-27 | 1,167.59 |
| 2018-12-24 | 1,157.87 |
| 2018-12-21 | 1,155.45 |
| 2018-12-20 | 1,177.30 |
| 2018-12-19 | 1,174.87 |
| 2018-12-18 | 1,182.16 |
| 2018-12-17 | 1,179.73 |
| 2018-12-14 | 1,174.87 |
| 2018-12-13 | 1,187.01 |
| 2018-12-12 | 1,191.87 |
| 2018-12-11 | 1,182.16 |
| 2018-12-10 | 1,179.73 |
| 2018-12-07 | 1,193.33 |
| 2018-12-06 | 1,190.93 |
| 2018-12-05 | 1,195.72 |
| 2018-12-04 | 1,198.12 |
| 2018-12-03 | 1,195.72 |
| 2018-11-30 | 1,202.91 |
| 2018-11-29 | 1,198.12 |
| 2018-11-28 | 1,200.51 |
| 2018-11-27 | 1,190.93 |
| 2018-11-26 | 1,281.94 |
| 2018-11-23 | 1,231.65 |
| 2018-11-22 | 1,248.41 |
| 2018-11-21 | 1,234.04 |
| 2018-11-20 | 1,217.28 |
| 2018-11-19 | 1,226.86 |
| 2018-11-16 | 1,226.86 |
| 2018-11-15 | 1,238.83 |
| 2018-11-14 | 1,212.49 |
| 2018-11-13 | 1,183.75 |
| 2018-11-12 | 1,169.38 |
| 2018-11-09 | 1,155.01 |
| 2018-11-08 | 1,186.14 |
| 2018-11-07 | 1,171.77 |
| 2018-11-06 | 1,155.01 |
| 2018-11-05 | 1,164.59 |
| 2018-11-02 | 1,171.77 |
| 2018-11-01 | 1,174.17 |
| 2018-10-31 | 1,152.61 |
| 2018-10-30 | 1,131.06 |
| 2018-10-29 | 1,145.43 |
| 2018-10-26 | 1,135.85 |
| 2018-10-25 | 1,126.27 |
| 2018-10-24 | 1,157.40 |
| 2018-10-23 | 1,140.64 |
| 2018-10-22 | 1,145.43 |
| 2018-10-19 | 1,152.61 |
| 2018-10-18 | 1,157.40 |
| 2018-10-16 | 1,131.06 |
| 2018-10-15 | 1,126.27 |
| 2018-10-12 | 1,131.06 |
| 2018-10-11 | 1,143.03 |
| 2018-10-10 | 1,166.98 |
| 2018-10-09 | 1,176.56 |
| 2018-10-08 | 1,186.14 |
| 2018-10-05 | 1,205.30 |
| 2018-10-04 | 1,193.33 |
| 2018-10-03 | 1,193.33 |
| 2018-10-02 | 1,202.91 |
| 2018-09-28 | 1,212.49 |
| 2018-09-27 | 1,214.88 |
| 2018-09-26 | 1,222.07 |
| 2018-09-24 | 1,224.46 |
| 2018-09-21 | 1,229.25 |
| 2018-09-20 | 1,224.46 |
| 2018-09-19 | 1,219.67 |
| 2018-09-18 | 1,226.86 |
| 2018-09-17 | 1,231.65 |
| 2018-09-14 | 1,231.65 |
| 2018-09-13 | 1,229.25 |
| 2018-09-12 | 1,241.23 |
| 2018-09-11 | 1,279.55 |
| 2018-09-10 | 1,272.36 |
| 2018-09-07 | 1,281.61 |
| 2018-09-06 | 1,283.92 |
| 2018-09-05 | 1,281.61 |
| 2018-09-04 | 1,274.67 |
| 2018-09-03 | 1,270.05 |
| 2018-08-31 | 1,276.98 |
| 2018-08-30 | 1,283.92 |
| 2018-08-29 | 1,270.05 |
| 2018-08-28 | 1,272.36 |
| 2018-08-27 | 1,276.98 |
| 2018-08-24 | 1,258.50 |
| 2018-08-23 | 1,265.43 |
| 2018-08-22 | 1,267.74 |
| 2018-08-21 | 1,272.36 |
| 2018-08-20 | 1,263.12 |
| 2018-08-17 | 1,260.81 |
| 2018-08-16 | 1,263.12 |
| 2018-08-15 | 1,253.88 |
| 2018-08-14 | 1,260.81 |
| 2018-08-13 | 1,274.67 |
| 2018-08-10 | 1,290.85 |
| 2018-08-09 | 1,283.92 |
| 2018-08-08 | 1,276.98 |
| 2018-08-07 | 1,279.30 |
| 2018-08-06 | 1,267.74 |
| 2018-08-03 | 1,253.88 |
| 2018-08-02 | 1,251.57 |
| 2018-08-01 | 1,281.61 |
| 2018-07-31 | 1,281.61 |
| 2018-07-30 | 1,274.67 |
| 2018-07-27 | 1,274.67 |
| 2018-07-26 | 1,270.05 |
| 2018-07-25 | 1,276.98 |
| 2018-07-24 | 1,279.30 |
| 2018-07-23 | 1,265.43 |
| 2018-07-20 | 1,272.36 |
| 2018-07-19 | 1,263.12 |
| 2018-07-18 | 1,265.43 |
| 2018-07-17 | 1,253.88 |
| 2018-07-16 | 1,249.26 |
| 2018-07-13 | 1,272.36 |
| 2018-07-12 | 1,267.74 |
| 2018-07-11 | 1,256.19 |
| 2018-07-10 | 1,265.43 |
| 2018-07-09 | 1,249.26 |
| 2018-07-06 | 1,256.19 |
| 2018-07-05 | 1,263.12 |
| 2018-07-04 | 1,272.36 |
| 2018-07-03 | 1,279.30 |
| 2018-06-29 | 1,286.23 |
| 2018-06-28 | 1,293.16 |
| 2018-06-27 | 1,286.23 |
| 2018-06-26 | 1,311.64 |
| 2018-06-25 | 1,327.81 |
| 2018-06-22 | 1,313.95 |
| 2018-06-21 | 1,320.88 |
| 2018-06-20 | 1,323.19 |
| 2018-06-19 | 1,325.50 |
| 2018-06-15 | 1,327.81 |
| 2018-06-14 | 1,339.36 |
| 2018-06-13 | 1,337.05 |
| 2018-06-12 | 1,330.12 |
| 2018-06-11 | 1,332.43 |
| 2018-06-08 | 1,337.05 |
| 2018-06-07 | 1,339.36 |
| 2018-06-06 | 1,334.74 |
| 2018-06-05 | 1,332.43 |
| 2018-06-04 | 1,332.43 |
| 2018-06-01 | 1,337.05 |
| 2018-05-31 | 1,341.68 |
| 2018-05-30 | 1,311.64 |
| 2018-05-29 | 1,325.50 |
| 2018-05-28 | 1,323.19 |
| 2018-05-25 | 1,320.88 |
| 2018-05-24 | 1,341.68 |
| 2018-05-23 | 1,313.95 |
| 2018-05-21 | 1,302.40 |
| 2018-05-18 | 1,288.54 |
| 2018-05-17 | 1,297.78 |
| 2018-05-16 | 1,300.09 |
| 2018-05-15 | 1,330.12 |
| 2018-05-14 | 1,353.23 |
| 2018-05-11 | 1,346.30 |
| 2018-05-10 | 1,346.30 |
| 2018-05-09 | 1,313.95 |
| 2018-05-08 | 1,288.54 |
| 2018-05-07 | 1,288.54 |
| 2018-05-04 | 1,288.54 |
| 2018-05-03 | 1,276.98 |
| 2018-05-02 | 1,286.23 |
| 2018-04-30 | 1,286.23 |
| 2018-04-27 | 1,293.16 |
| 2018-04-26 | 1,286.23 |
| 2018-04-25 | 1,286.23 |
| 2018-04-24 | 1,290.85 |
| 2018-04-23 | 1,297.78 |
| 2018-04-20 | 1,286.23 |
| 2018-04-19 | 1,297.78 |
| 2018-04-18 | 1,286.23 |
| 2018-04-17 | 1,290.85 |
| 2018-04-16 | 1,288.54 |
| 2018-04-13 | 1,300.09 |
| 2018-04-12 | 1,302.40 |
| 2018-04-11 | 1,307.02 |
| 2018-04-10 | 1,318.57 |
| 2018-04-09 | 1,313.95 |
| 2018-04-06 | 1,309.33 |
| 2018-04-04 | 1,309.33 |
| 2018-04-03 | 1,311.64 |
| 2018-03-29 | 1,323.19 |
| 2018-03-28 | 1,320.88 |
| 2018-03-27 | 1,325.50 |
| 2018-03-26 | 1,343.99 |
| 2018-03-23 | 1,337.05 |
| 2018-03-22 | 1,343.99 |
| 2018-03-21 | 1,355.54 |
| 2018-03-20 | 1,374.02 |
| 2018-03-19 | 1,374.02 |
| 2018-03-16 | 1,392.50 |
| 2018-03-15 | 1,385.57 |
| 2018-03-14 | 1,371.71 |
| 2018-03-13 | 1,378.64 |
| 2018-03-12 | 1,378.64 |
| 2018-03-09 | 1,376.33 |
| 2018-03-08 | 1,397.12 |
| 2018-03-07 | 1,394.81 |
| 2018-03-06 | 1,399.43 |
| 2018-03-05 | 1,394.81 |
| 2018-03-02 | 1,399.43 |
| 2018-03-01 | 1,394.81 |
| 2018-02-28 | 1,408.68 |
| 2018-02-27 | 1,399.43 |
| 2018-02-26 | 1,399.43 |
| 2018-02-23 | 1,415.61 |
| 2018-02-22 | 1,413.30 |
| 2018-02-21 | 1,424.85 |
| 2018-02-20 | 1,410.99 |
| 2018-02-15 | 1,394.81 |
| 2018-02-14 | 1,390.19 |
| 2018-02-13 | 1,392.50 |
| 2018-02-12 | 1,323.19 |
| 2018-02-09 | 1,325.50 |
| 2018-02-08 | 1,360.16 |
| 2018-02-07 | 1,371.71 |
| 2018-02-06 | 1,369.40 |
| 2018-02-05 | 1,417.92 |
| 2018-02-02 | 1,417.92 |
| 2018-02-01 | 1,415.61 |
| 2018-01-31 | 1,404.06 |
| 2018-01-30 | 1,383.26 |
| 2018-01-29 | 1,383.26 |
| 2018-01-26 | 1,387.88 |
| 2018-01-25 | 1,387.88 |
| 2018-01-24 | 1,378.64 |
| 2018-01-23 | 1,390.19 |
| 2018-01-22 | 1,404.06 |
| 2018-01-19 | 1,408.68 |
| 2018-01-18 | 1,397.12 |
| 2018-01-17 | 1,394.81 |
| 2018-01-16 | 1,399.43 |
| 2018-01-15 | 1,397.12 |
| 2018-01-12 | 1,392.50 |
| 2018-01-11 | 1,401.75 |
| 2018-01-10 | 1,404.06 |
| 2018-01-09 | 1,406.37 |
| 2018-01-08 | 1,413.30 |
| 2018-01-05 | 1,420.23 |
| 2018-01-04 | 1,417.92 |
| 2018-01-03 | 1,394.81 |
| 2018-01-02 | 1,380.95 |
| 2017-12-29 | 1,378.64 |
| 2017-12-28 | 1,390.19 |
| 2017-12-27 | 1,392.50 |
| 2017-12-22 | 1,401.75 |
| 2017-12-21 | 1,422.54 |
| 2017-12-20 | 1,422.54 |
| 2017-12-19 | 1,424.85 |
| 2017-12-18 | 1,417.92 |
| 2017-12-15 | 1,417.92 |
| 2017-12-14 | 1,401.75 |
| 2017-12-13 | 1,394.81 |
| 2017-12-12 | 1,385.57 |
| 2017-12-11 | 1,376.33 |
| 2017-12-08 | 1,380.03 |
| 2017-12-07 | 1,373.18 |
| 2017-12-06 | 1,357.19 |
| 2017-12-05 | 1,375.46 |
| 2017-12-04 | 1,350.34 |
| 2017-12-01 | 1,345.77 |
| 2017-11-30 | 1,336.63 |
| 2017-11-29 | 1,334.35 |
| 2017-11-28 | 1,336.63 |
| 2017-11-27 | 1,293.24 |
| 2017-11-24 | 1,304.66 |
| 2017-11-23 | 1,290.95 |
| 2017-11-22 | 1,286.38 |
| 2017-11-21 | 1,293.24 |
| 2017-11-20 | 1,279.53 |
| 2017-11-17 | 1,295.52 |
| 2017-11-16 | 1,300.09 |
| 2017-11-15 | 1,306.94 |
| 2017-11-14 | 1,302.37 |
| 2017-11-13 | 1,309.22 |
| 2017-11-10 | 1,306.94 |
| 2017-11-09 | 1,302.37 |
| 2017-11-08 | 1,300.09 |
| 2017-11-07 | 1,313.79 |
| 2017-11-06 | 1,322.93 |
| 2017-11-03 | 1,318.36 |
| 2017-11-02 | 1,311.51 |
| 2017-11-01 | 1,320.64 |
| 2017-10-31 | 1,325.21 |
| 2017-10-30 | 1,320.64 |
| 2017-10-27 | 1,322.93 |
| 2017-10-26 | 1,322.93 |
| 2017-10-25 | 1,329.78 |
| 2017-10-24 | 1,325.21 |
| 2017-10-23 | 1,336.63 |
| 2017-10-20 | 1,370.89 |
| 2017-10-19 | 1,370.89 |
| 2017-10-18 | 1,375.46 |
| 2017-10-17 | 1,366.32 |
| 2017-10-16 | 1,361.76 |
| 2017-10-13 | 1,361.76 |
| 2017-10-12 | 1,361.76 |
| 2017-10-11 | 1,345.77 |
| 2017-10-10 | 1,338.92 |
| 2017-10-09 | 1,329.78 |
| 2017-10-06 | 1,341.20 |
| 2017-10-04 | 1,338.92 |
| 2017-10-03 | 1,341.20 |
| 2017-09-29 | 1,329.78 |
| 2017-09-28 | 1,290.95 |
| 2017-09-27 | 1,290.95 |
| 2017-09-26 | 1,295.52 |
| 2017-09-25 | 1,288.67 |
| 2017-09-22 | 1,297.80 |
| 2017-09-21 | 1,316.08 |
| 2017-09-20 | 1,318.36 |
| 2017-09-19 | 1,320.64 |
| 2017-09-18 | 1,322.93 |
| 2017-09-15 | 1,336.63 |
| 2017-09-14 | 1,334.35 |
| 2017-09-13 | 1,329.78 |
| 2017-09-12 | 1,334.35 |
| 2017-09-11 | 1,353.53 |
| 2017-09-08 | 1,355.74 |
| 2017-09-07 | 1,353.53 |
| 2017-09-06 | 1,353.53 |
| 2017-09-05 | 1,349.12 |
| 2017-09-04 | 1,340.28 |
| 2017-09-01 | 1,353.53 |
| 2017-08-31 | 1,342.49 |
| 2017-08-30 | 1,333.65 |
| 2017-08-29 | 1,315.98 |
| 2017-08-28 | 1,318.19 |
| 2017-08-25 | 1,320.40 |
| 2017-08-24 | 1,313.77 |
| 2017-08-22 | 1,315.98 |
| 2017-08-21 | 1,313.77 |
| 2017-08-18 | 1,313.77 |
| 2017-08-17 | 1,318.19 |
| 2017-08-16 | 1,318.19 |
| 2017-08-15 | 1,322.61 |
| 2017-08-14 | 1,327.02 |
| 2017-08-11 | 1,315.98 |
| 2017-08-10 | 1,327.02 |
| 2017-08-09 | 1,344.70 |
| 2017-08-08 | 1,344.70 |
| 2017-08-07 | 1,344.70 |
| 2017-08-04 | 1,335.86 |
| 2017-08-03 | 1,329.23 |
| 2017-08-02 | 1,327.02 |
| 2017-08-01 | 1,322.61 |
| 2017-07-31 | 1,327.02 |
| 2017-07-28 | 1,324.82 |
| 2017-07-27 | 1,327.02 |
| 2017-07-26 | 1,318.19 |
| 2017-07-25 | 1,322.61 |
| 2017-07-24 | 1,311.56 |
| 2017-07-21 | 1,311.56 |
| 2017-07-20 | 1,309.35 |
| 2017-07-19 | 1,309.35 |
| 2017-07-18 | 1,291.68 |
| 2017-07-17 | 1,318.19 |
| 2017-07-14 | 1,327.02 |
| 2017-07-13 | 1,335.86 |
| 2017-07-12 | 1,342.49 |
| 2017-07-11 | 1,346.91 |
| 2017-07-10 | 1,351.32 |
| 2017-07-07 | 1,351.32 |
| 2017-07-06 | 1,353.53 |
| 2017-07-05 | 1,351.32 |
| 2017-07-04 | 1,364.58 |
| 2017-07-03 | 1,393.30 |
| 2017-06-30 | 1,351.32 |
| 2017-06-29 | 1,353.53 |
| 2017-06-28 | 1,351.32 |
| 2017-06-27 | 1,355.74 |
| 2017-06-26 | 1,355.74 |
| 2017-06-23 | 1,355.74 |
| 2017-06-22 | 1,375.62 |
| 2017-06-21 | 1,430.85 |
| 2017-06-20 | 1,380.04 |
| 2017-06-19 | 1,371.21 |
| 2017-06-16 | 1,349.12 |
| 2017-06-15 | 1,353.53 |
| 2017-06-14 | 1,346.91 |
| 2017-06-13 | 1,357.95 |
| 2017-06-12 | 1,351.32 |
| 2017-06-09 | 1,366.79 |
| 2017-06-08 | 1,380.04 |
| 2017-06-07 | 1,377.83 |
| 2017-06-06 | 1,357.95 |
| 2017-06-05 | 1,346.91 |
| 2017-06-02 | 1,344.70 |
| 2017-06-01 | 1,344.70 |
| 2017-05-31 | 1,366.79 |
| 2017-05-29 | 1,377.83 |
| 2017-05-26 | 1,369.00 |
| 2017-05-25 | 1,380.04 |
| 2017-05-24 | 1,355.74 |
| 2017-05-23 | 1,355.74 |
| 2017-05-22 | 1,353.53 |
| 2017-05-19 | 1,364.58 |
| 2017-05-18 | 1,344.70 |
| 2017-05-17 | 1,357.95 |
| 2017-05-16 | 1,380.04 |
| 2017-05-15 | 1,324.82 |
| 2017-05-12 | 1,342.49 |
| 2017-05-11 | 1,344.70 |
| 2017-05-10 | 1,342.49 |
| 2017-05-09 | 1,349.12 |
| 2017-05-08 | 1,304.93 |
| 2017-05-05 | 1,278.43 |
| 2017-05-04 | 1,274.01 |
| 2017-05-02 | 1,267.38 |
| 2017-04-28 | 1,234.25 |
| 2017-04-27 | 1,258.55 |
| 2017-04-26 | 1,265.17 |
| 2017-04-25 | 1,267.38 |
| 2017-04-24 | 1,274.01 |
| 2017-04-21 | 1,271.80 |
| 2017-04-20 | 1,285.05 |
| 2017-04-19 | 1,285.05 |
| 2017-04-18 | 1,291.68 |
| 2017-04-13 | 1,276.22 |
| 2017-04-12 | 1,267.38 |
| 2017-04-11 | 1,269.59 |
| 2017-04-10 | 1,262.96 |
| 2017-04-07 | 1,258.55 |
| 2017-04-06 | 1,265.17 |
| 2017-04-05 | 1,274.01 |
| 2017-04-03 | 1,276.22 |
| 2017-03-31 | 1,278.43 |
| 2017-03-30 | 1,218.78 |
| 2017-03-29 | 1,198.90 |
| 2017-03-28 | 1,194.48 |
| 2017-03-27 | 1,201.11 |
| 2017-03-24 | 1,205.53 |
| 2017-03-23 | 1,190.07 |
| 2017-03-22 | 1,187.86 |
| 2017-03-21 | 1,201.11 |
| 2017-03-20 | 1,201.11 |
| 2017-03-17 | 1,181.23 |
| 2017-03-16 | 1,163.56 |
| 2017-03-15 | 1,141.47 |
| 2017-03-14 | 1,132.63 |
| 2017-03-13 | 1,137.05 |
| 2017-03-10 | 1,132.63 |
| 2017-03-09 | 1,137.05 |
| 2017-03-08 | 1,148.09 |
| 2017-03-07 | 1,139.26 |
| 2017-03-06 | 1,154.72 |
| 2017-03-03 | 1,181.23 |
| 2017-03-02 | 1,185.65 |
| 2017-03-01 | 1,181.23 |
| 2017-02-28 | 1,179.02 |
| 2017-02-27 | 1,185.65 |
| 2017-02-24 | 1,192.27 |
| 2017-02-23 | 1,198.90 |
| 2017-02-22 | 1,198.90 |
| 2017-02-21 | 1,190.07 |
| 2017-02-20 | 1,203.32 |
| 2017-02-17 | 1,192.27 |
| 2017-02-16 | 1,198.90 |
| 2017-02-15 | 1,212.16 |
| 2017-02-14 | 1,218.78 |
| 2017-02-13 | 1,198.90 |
| 2017-02-10 | 1,198.90 |
| 2017-02-09 | 1,198.90 |
| 2017-02-08 | 1,198.90 |
| 2017-02-07 | 1,198.90 |
| 2017-02-06 | 1,223.20 |
| 2017-02-03 | 1,205.53 |
| 2017-02-02 | 1,179.02 |
| 2017-02-01 | 1,179.02 |
| 2017-01-27 | 1,181.23 |
| 2017-01-26 | 1,181.23 |
| 2017-01-25 | 1,167.98 |
| 2017-01-24 | 1,170.18 |
| 2017-01-23 | 1,174.60 |
| 2017-01-20 | 1,154.72 |
| 2017-01-19 | 1,172.39 |
| 2017-01-18 | 1,176.81 |
| 2017-01-17 | 1,170.18 |
| 2017-01-16 | 1,170.18 |
| 2017-01-13 | 1,159.14 |
| 2017-01-12 | 1,170.18 |
| 2017-01-11 | 1,196.69 |
| 2017-01-10 | 1,207.74 |
| 2017-01-09 | 1,220.99 |
| 2017-01-06 | 1,183.44 |
| 2017-01-05 | 1,139.26 |
| 2017-01-04 | 1,143.68 |
| 2017-01-03 | 1,152.51 |
| 2016-12-30 | 1,150.30 |
| 2016-12-29 | 1,145.89 |
| 2016-12-28 | 1,150.30 |
| 2016-12-23 | 1,150.30 |
| 2016-12-22 | 1,152.51 |
| 2016-12-21 | 1,165.77 |
| 2016-12-20 | 1,145.89 |
| 2016-12-19 | 1,190.07 |
| 2016-12-16 | 1,216.57 |
| 2016-12-15 | 1,176.81 |
| 2016-12-14 | 1,203.32 |
| 2016-12-13 | 1,243.08 |
| 2016-12-12 | 1,251.92 |
| 2016-12-09 | 1,267.82 |
| 2016-12-08 | 1,287.49 |
| 2016-12-07 | 1,235.05 |
| 2016-12-06 | 1,294.04 |
| 2016-12-05 | 1,342.11 |
| 2016-12-02 | 1,324.63 |
| 2016-12-01 | 1,339.93 |
| 2016-11-30 | 1,383.63 |
| 2016-11-29 | 1,403.29 |
| 2016-11-28 | 1,510.36 |
| 2016-11-25 | 1,460.11 |
| 2016-11-24 | 1,473.22 |
| 2016-11-23 | 1,462.29 |
| 2016-11-22 | 1,468.85 |
| 2016-11-21 | 1,449.18 |
| 2016-11-18 | 1,451.37 |
| 2016-11-17 | 1,444.81 |
| 2016-11-16 | 1,442.63 |
| 2016-11-15 | 1,427.33 |
| 2016-11-14 | 1,444.81 |
| 2016-11-11 | 1,464.48 |
| 2016-11-10 | 1,488.51 |
| 2016-11-09 | 1,473.22 |
| 2016-11-08 | 1,471.03 |
| 2016-11-07 | 1,464.48 |
| 2016-11-04 | 1,438.26 |
| 2016-11-03 | 1,444.81 |
| 2016-11-02 | 1,451.37 |
| 2016-11-01 | 1,473.22 |
| 2016-10-31 | 1,473.22 |
| 2016-10-28 | 1,475.40 |
| 2016-10-27 | 1,486.33 |
| 2016-10-26 | 1,514.73 |
| 2016-10-25 | 1,534.40 |
| 2016-10-24 | 1,540.95 |
| 2016-10-20 | 1,525.66 |
| 2016-10-19 | 1,534.40 |
| 2016-10-18 | 1,519.10 |
| 2016-10-17 | 1,514.73 |
| 2016-10-14 | 1,532.21 |
| 2016-10-13 | 1,512.55 |
| 2016-10-12 | 1,540.95 |
| 2016-10-11 | 1,560.62 |
| 2016-10-07 | 1,540.95 |
| 2016-10-06 | 1,549.69 |
| 2016-10-05 | 1,554.06 |
| 2016-10-04 | 1,516.92 |
| 2016-10-03 | 1,484.14 |
| 2016-09-30 | 1,473.22 |
| 2016-09-29 | 1,495.07 |
| 2016-09-28 | 1,501.62 |
| 2016-09-27 | 1,451.37 |
| 2016-09-26 | 1,429.51 |
| 2016-09-23 | 1,453.55 |
| 2016-09-22 | 1,484.14 |
| 2016-09-21 | 1,508.18 |
| 2016-09-20 | 1,525.66 |
| 2016-09-19 | 1,530.03 |
| 2016-09-15 | 1,521.29 |
| 2016-09-14 | 1,512.55 |
| 2016-09-13 | 1,497.25 |
| 2016-09-12 | 1,508.18 |
| 2016-09-09 | 1,546.47 |
| 2016-09-08 | 1,537.96 |
| 2016-09-07 | 1,516.68 |
| 2016-09-06 | 1,518.81 |
| 2016-09-05 | 1,508.18 |
| 2016-09-02 | 1,516.68 |
| 2016-09-01 | 1,512.43 |
| 2016-08-31 | 1,508.18 |
| 2016-08-30 | 1,512.43 |
| 2016-08-29 | 1,533.70 |
| 2016-08-26 | 1,548.59 |
| 2016-08-25 | 1,550.72 |
| 2016-08-24 | 1,561.36 |
| 2016-08-23 | 1,550.72 |
| 2016-08-22 | 1,544.34 |
| 2016-08-19 | 1,544.34 |
| 2016-08-18 | 1,559.23 |
| 2016-08-17 | 1,569.86 |
| 2016-08-16 | 1,557.10 |
| 2016-08-15 | 1,582.63 |
| 2016-08-12 | 1,567.74 |
| 2016-08-11 | 1,557.10 |
| 2016-08-10 | 1,529.45 |
| 2016-08-09 | 1,548.59 |
| 2016-08-08 | 1,563.48 |
| 2016-08-05 | 1,501.79 |
| 2016-08-04 | 1,489.03 |
| 2016-08-03 | 1,433.72 |
| 2016-08-01 | 1,442.23 |
| 2016-07-29 | 1,448.61 |
| 2016-07-28 | 1,482.65 |
| 2016-07-27 | 1,512.43 |
| 2016-07-26 | 1,450.74 |
| 2016-07-25 | 1,412.45 |
| 2016-07-22 | 1,391.18 |
| 2016-07-21 | 1,380.54 |
| 2016-07-20 | 1,372.03 |
| 2016-07-19 | 1,361.40 |
| 2016-07-18 | 1,369.91 |
| 2016-07-15 | 1,346.51 |
| 2016-07-14 | 1,338.00 |
| 2016-07-13 | 1,346.51 |
| 2016-07-12 | 1,355.02 |
| 2016-07-11 | 1,340.13 |
| 2016-07-08 | 1,265.67 |
| 2016-07-07 | 1,244.40 |
| 2016-07-06 | 1,252.91 |
| 2016-07-05 | 1,257.16 |
| 2016-07-04 | 1,189.09 |
| 2016-06-30 | 1,174.20 |
| 2016-06-29 | 1,174.20 |
| 2016-06-28 | 1,086.99 |
| 2016-06-27 | 1,099.75 |
| 2016-06-24 | 1,082.73 |
| 2016-06-23 | 1,091.24 |
| 2016-06-22 | 1,089.11 |
| 2016-06-21 | 1,086.99 |
| 2016-06-20 | 1,086.99 |
| 2016-06-17 | 1,076.35 |
| 2016-06-16 | 1,078.48 |
| 2016-06-15 | 1,112.51 |
| 2016-06-14 | 1,069.97 |
| 2016-06-13 | 1,065.71 |
| 2016-06-10 | 1,063.59 |
| 2016-06-08 | 1,063.59 |
| 2016-06-07 | 1,074.22 |
| 2016-06-06 | 1,076.35 |
| 2016-06-03 | 1,080.61 |
| 2016-06-02 | 1,082.73 |
| 2016-06-01 | 1,046.57 |
| 2016-05-31 | 1,035.93 |
| 2016-05-30 | 1,046.57 |
| 2016-05-27 | 1,042.32 |
| 2016-05-26 | 1,040.19 |
| 2016-05-25 | 1,027.42 |
| 2016-05-24 | 1,014.66 |
| 2016-05-23 | 1,016.79 |
| 2016-05-20 | 1,016.79 |
| 2016-05-19 | 984.88 |
| 2016-05-18 | 989.13 |
| 2016-05-17 | 993.39 |
| 2016-05-16 | 989.13 |
| 2016-05-13 | 995.52 |
| 2016-05-12 | 1,021.04 |
| 2016-05-11 | 1,021.04 |
| 2016-05-10 | 1,025.30 |
| 2016-05-09 | 1,023.17 |
| 2016-05-06 | 1,014.66 |
| 2016-05-05 | 1,031.68 |
| 2016-05-04 | 1,044.44 |
| 2016-05-03 | 1,059.33 |
| 2016-04-29 | 1,069.97 |
| 2016-04-28 | 1,046.57 |
| 2016-04-27 | 1,042.32 |
| 2016-04-26 | 1,038.06 |
| 2016-04-25 | 1,063.59 |
| 2016-04-22 | 1,086.99 |
| 2016-04-21 | 1,069.97 |
| 2016-04-20 | 1,084.86 |
| 2016-04-19 | 1,089.11 |
| 2016-04-18 | 1,069.97 |
| 2016-04-15 | 1,035.93 |
| 2016-04-14 | 1,038.06 |
| 2016-04-13 | 1,025.30 |
| 2016-04-12 | 1,021.04 |
| 2016-04-11 | 1,014.66 |
| 2016-04-08 | 1,021.04 |
| 2016-04-07 | 1,016.79 |
| 2016-04-06 | 1,006.15 |
| 2016-04-05 | 1,012.53 |
| 2016-04-01 | 1,025.30 |
| 2016-03-31 | 1,025.30 |
| 2016-03-30 | 1,018.92 |
| 2016-03-29 | 1,004.03 |
| 2016-03-24 | 1,006.15 |
| 2016-03-23 | 1,031.68 |
| 2016-03-22 | 1,023.17 |
| 2016-03-21 | 1,018.92 |
| 2016-03-18 | 1,010.41 |
| 2016-03-17 | 965.74 |
| 2016-03-16 | 942.34 |
| 2016-03-15 | 950.84 |
| 2016-03-14 | 950.84 |
| 2016-03-11 | 938.08 |
| 2016-03-10 | 950.84 |
| 2016-03-09 | 957.23 |
| 2016-03-08 | 923.19 |
| 2016-03-07 | 916.81 |
| 2016-03-04 | 921.06 |
| 2016-03-03 | 925.32 |
| 2016-03-02 | 901.92 |
| 2016-03-01 | 895.54 |
| 2016-02-29 | 891.28 |
| 2016-02-26 | 889.16 |
| 2016-02-25 | 887.03 |
| 2016-02-24 | 882.77 |
| 2016-02-23 | 882.77 |
| 2016-02-22 | 899.79 |
| 2016-02-19 | 889.16 |
| 2016-02-18 | 899.79 |
| 2016-02-17 | 870.01 |
| 2016-02-16 | 884.90 |
| 2016-02-15 | 859.37 |
| 2016-02-12 | 844.48 |
| 2016-02-11 | 857.25 |
| 2016-02-05 | 867.88 |
| 2016-02-04 | 865.76 |
| 2016-02-03 | 863.63 |
| 2016-02-02 | 874.27 |
| 2016-02-01 | 859.37 |
| 2016-01-29 | 861.50 |
| 2016-01-28 | 850.87 |
| 2016-01-27 | 852.99 |
| 2016-01-26 | 857.25 |
| 2016-01-25 | 882.77 |
| 2016-01-22 | 893.41 |
| 2016-01-21 | 855.12 |
| 2016-01-20 | 870.01 |
| 2016-01-19 | 882.77 |
| 2016-01-18 | 878.52 |
| 2016-01-15 | 889.16 |
| 2016-01-14 | 893.41 |
| 2016-01-13 | 921.06 |
| 2016-01-12 | 921.06 |
| 2016-01-11 | 935.95 |
| 2016-01-08 | 944.46 |
| 2016-01-07 | 910.43 |
| 2016-01-06 | 918.94 |
| 2016-01-05 | 921.06 |
| 2016-01-04 | 918.94 |
| 2015-12-31 | 938.08 |
| 2015-12-30 | 938.08 |
| 2015-12-29 | 940.21 |
| 2015-12-28 | 935.95 |
| 2015-12-24 | 935.95 |
| 2015-12-23 | 938.08 |
| 2015-12-22 | 933.83 |
| 2015-12-21 | 933.83 |
| 2015-12-18 | 933.83 |
| 2015-12-17 | 933.83 |
| 2015-12-16 | 916.81 |
| 2015-12-15 | 912.56 |
| 2015-12-14 | 940.21 |
| 2015-12-11 | 952.97 |
| 2015-12-10 | 952.97 |
| 2015-12-09 | 959.35 |
| 2015-12-08 | 969.82 |
| 2015-12-07 | 971.92 |
| 2015-12-04 | 955.17 |
| 2015-12-03 | 959.35 |
| 2015-12-02 | 967.73 |
| 2015-12-01 | 974.01 |
| 2015-11-30 | 961.45 |
| 2015-11-27 | 955.17 |
| 2015-11-26 | 963.54 |
| 2015-11-25 | 925.86 |
| 2015-11-24 | 923.76 |
| 2015-11-23 | 909.11 |
| 2015-11-20 | 902.83 |
| 2015-11-19 | 904.92 |
| 2015-11-18 | 898.64 |
| 2015-11-17 | 890.27 |
| 2015-11-16 | 883.98 |
| 2015-11-13 | 890.27 |
| 2015-11-12 | 892.36 |
| 2015-11-11 | 890.27 |
| 2015-11-10 | 890.27 |
| 2015-11-09 | 894.45 |
| 2015-11-06 | 904.92 |
| 2015-11-05 | 904.92 |
| 2015-11-04 | 900.73 |
| 2015-11-03 | 904.92 |
| 2015-11-02 | 902.83 |
| 2015-10-30 | 904.92 |
| 2015-10-29 | 900.73 |
| 2015-10-28 | 909.11 |
| 2015-10-27 | 904.92 |
| 2015-10-26 | 900.73 |
| 2015-10-23 | 886.08 |
| 2015-10-22 | 875.61 |
| 2015-10-20 | 871.42 |
| 2015-10-19 | 871.42 |
| 2015-10-16 | 863.05 |
| 2015-10-15 | 863.05 |
| 2015-10-14 | 858.86 |
| 2015-10-13 | 860.96 |
| 2015-10-12 | 848.39 |
| 2015-10-09 | 837.93 |
| 2015-10-08 | 844.21 |
| 2015-10-07 | 833.74 |
| 2015-10-06 | 829.55 |
| 2015-10-05 | 833.74 |
| 2015-10-02 | 829.55 |
| 2015-09-30 | 816.99 |
| 2015-09-29 | 802.33 |
| 2015-09-25 | 812.80 |
| 2015-09-24 | 804.43 |
| 2015-09-23 | 804.43 |
| 2015-09-22 | 816.99 |
| 2015-09-21 | 819.08 |
| 2015-09-18 | 825.36 |
| 2015-09-17 | 804.43 |
| 2015-09-16 | 802.33 |
| 2015-09-15 | 787.68 |
| 2015-09-14 | 785.59 |
| 2015-09-11 | 793.12 |
| 2015-09-10 | 770.64 |
| 2015-09-09 | 780.86 |
| 2015-09-08 | 768.60 |
| 2015-09-07 | 756.34 |
| 2015-09-04 | 746.12 |
| 2015-09-02 | 750.20 |
| 2015-09-01 | 766.55 |
| 2015-08-31 | 780.86 |
| 2015-08-28 | 772.69 |
| 2015-08-27 | 758.38 |
| 2015-08-26 | 739.99 |
| 2015-08-25 | 756.34 |
| 2015-08-24 | 737.94 |
| 2015-08-21 | 764.51 |
| 2015-08-20 | 793.12 |
| 2015-08-19 | 803.34 |
| 2015-08-18 | 809.47 |
| 2015-08-17 | 809.47 |
| 2015-08-14 | 817.65 |
| 2015-08-13 | 817.65 |
| 2015-08-12 | 821.74 |
| 2015-08-11 | 829.91 |
| 2015-08-10 | 827.87 |
| 2015-08-07 | 831.95 |
| 2015-08-06 | 831.95 |
| 2015-08-05 | 838.09 |
| 2015-08-04 | 838.09 |
| 2015-08-03 | 838.09 |
| 2015-07-31 | 838.09 |
| 2015-07-30 | 840.13 |
| 2015-07-29 | 844.22 |
| 2015-07-28 | 844.22 |
| 2015-07-27 | 848.30 |
| 2015-07-24 | 852.39 |
| 2015-07-23 | 854.44 |
| 2015-07-22 | 854.44 |
| 2015-07-21 | 854.44 |
| 2015-07-20 | 854.44 |
| 2015-07-17 | 864.65 |
| 2015-07-16 | 860.57 |
| 2015-07-15 | 852.39 |
| 2015-07-14 | 856.48 |
| 2015-07-13 | 846.26 |
| 2015-07-10 | 840.13 |
| 2015-07-09 | 827.87 |
| 2015-07-08 | 797.21 |
| 2015-07-07 | 815.60 |
| 2015-07-06 | 817.65 |
| 2015-07-03 | 842.17 |
| 2015-07-02 | 858.52 |
| 2015-06-30 | 848.30 |
| 2015-06-29 | 850.35 |
| 2015-06-26 | 858.52 |
| 2015-06-25 | 844.22 |
| 2015-06-24 | 862.61 |
| 2015-06-23 | 872.83 |
| 2015-06-22 | 815.60 |
| 2015-06-19 | 803.34 |
| 2015-06-18 | 803.34 |
| 2015-06-17 | 791.08 |
| 2015-06-16 | 791.08 |
| 2015-06-15 | 784.95 |
| 2015-06-12 | 768.60 |
| 2015-06-11 | 778.82 |
| 2015-06-10 | 758.38 |
| 2015-06-09 | 799.25 |
| 2015-06-08 | 811.52 |
| 2015-06-05 | 815.60 |
| 2015-06-04 | 834.00 |
| 2015-06-03 | 831.95 |
| 2015-06-02 | 834.00 |
| 2015-06-01 | 840.13 |
| 2015-05-29 | 836.04 |
| 2015-05-28 | 838.09 |
| 2015-05-27 | 831.95 |
| 2015-05-26 | 838.09 |
| 2015-05-22 | 831.95 |
| 2015-05-21 | 829.91 |
| 2015-05-20 | 829.91 |
| 2015-05-19 | 805.39 |
| 2015-05-18 | 819.69 |
| 2015-05-15 | 799.25 |
| 2015-05-14 | 789.04 |
| 2015-05-13 | 799.25 |
| 2015-05-12 | 811.52 |
| 2015-05-11 | 797.21 |
| 2015-05-08 | 762.47 |
| 2015-05-07 | 762.47 |
| 2015-05-06 | 762.47 |
| 2015-05-05 | 766.55 |
| 2015-05-04 | 770.64 |
| 2015-04-30 | 758.38 |
| 2015-04-29 | 758.38 |
| 2015-04-28 | 750.20 |
| 2015-04-27 | 754.29 |
| 2015-04-24 | 754.29 |
| 2015-04-23 | 756.34 |
| 2015-04-22 | 744.07 |
| 2015-04-21 | 752.25 |
| 2015-04-20 | 746.12 |
| 2015-04-17 | 750.20 |
| 2015-04-16 | 744.07 |
| 2015-04-15 | 725.68 |
| 2015-04-14 | 719.55 |
| 2015-04-13 | 729.77 |
| 2015-04-10 | 727.72 |
| 2015-04-09 | 727.72 |
| 2015-04-08 | 733.85 |
| 2015-04-02 | 727.72 |
| 2015-04-01 | 727.72 |
| 2015-03-31 | 725.68 |
| 2015-03-30 | 731.81 |
| 2015-03-27 | 721.59 |
| 2015-03-26 | 731.81 |
| 2015-03-25 | 733.85 |
| 2015-03-24 | 725.68 |
| 2015-03-23 | 721.59 |
| 2015-03-20 | 727.72 |
| 2015-03-19 | 729.77 |
| 2015-03-18 | 737.94 |
| 2015-03-17 | 733.85 |
| 2015-03-16 | 739.99 |
| 2015-03-13 | 735.90 |
| 2015-03-12 | 756.34 |
| 2015-03-11 | 748.16 |
| 2015-03-10 | 748.16 |
| 2015-03-09 | 739.99 |
| 2015-03-06 | 725.68 |
| 2015-03-05 | 729.77 |
| 2015-03-04 | 725.68 |
| 2015-03-03 | 735.90 |
| 2015-03-02 | 739.99 |
| 2015-02-27 | 742.03 |
| 2015-02-26 | 731.81 |
| 2015-02-25 | 731.81 |
| 2015-02-24 | 739.99 |
| 2015-02-23 | 739.99 |
| 2015-02-18 | 746.12 |
| 2015-02-17 | 727.72 |
| 2015-02-16 | 717.50 |
| 2015-02-13 | 729.77 |
| 2015-02-12 | 719.55 |
| 2015-02-11 | 709.33 |
| 2015-02-10 | 701.15 |
| 2015-02-09 | 688.89 |
| 2015-02-06 | 688.89 |
| 2015-02-05 | 690.53 |
| 2015-02-04 | 691.34 |
| 2015-02-03 | 688.89 |
| 2015-02-02 | 686.44 |
| 2015-01-30 | 691.34 |
| 2015-01-29 | 683.99 |
| 2015-01-28 | 683.99 |
| 2015-01-27 | 680.72 |
| 2015-01-26 | 680.72 |
| 2015-01-23 | 675.81 |
| 2015-01-22 | 674.99 |
| 2015-01-21 | 674.99 |
| 2015-01-20 | 670.09 |
| 2015-01-19 | 673.36 |
| 2015-01-16 | 670.91 |
| 2015-01-15 | 671.72 |
| 2015-01-14 | 670.91 |
| 2015-01-13 | 672.54 |
| 2015-01-12 | 672.54 |
| 2015-01-09 | 674.99 |
| 2015-01-08 | 677.45 |
| 2015-01-07 | 676.63 |
| 2015-01-06 | 674.99 |
| 2015-01-05 | 676.63 |
| 2015-01-02 | 668.45 |
| 2014-12-31 | 674.18 |
| 2014-12-30 | 674.99 |
| 2014-12-29 | 682.35 |
| 2014-12-24 | 685.62 |
| 2014-12-23 | 690.53 |
| 2014-12-22 | 681.53 |
| 2014-12-19 | 680.72 |
| 2014-12-18 | 692.98 |
| 2014-12-17 | 697.07 |
| 2014-12-16 | 679.90 |
| 2014-12-15 | 675.81 |
| 2014-12-12 | 670.91 |
| 2014-12-11 | 684.80 |
| 2014-12-10 | 680.72 |
| 2014-12-09 | 675.88 |
| 2014-12-08 | 675.88 |
| 2014-12-05 | 662.19 |
| 2014-12-04 | 657.35 |
| 2014-12-03 | 653.32 |
| 2014-12-02 | 652.52 |
| 2014-12-01 | 652.52 |
| 2014-11-28 | 653.32 |
| 2014-11-27 | 646.88 |
| 2014-11-26 | 645.27 |
| 2014-11-25 | 648.49 |
| 2014-11-24 | 648.49 |
| 2014-11-21 | 647.68 |
| 2014-11-20 | 645.27 |
| 2014-11-19 | 642.85 |
| 2014-11-18 | 629.96 |
| 2014-11-17 | 625.12 |
| 2014-11-14 | 625.12 |
| 2014-11-13 | 625.93 |
| 2014-11-12 | 621.90 |
| 2014-11-11 | 625.12 |
| 2014-11-10 | 617.07 |
| 2014-11-07 | 615.46 |
| 2014-11-06 | 610.62 |
| 2014-11-05 | 608.20 |
| 2014-11-04 | 601.76 |
| 2014-11-03 | 599.34 |
| 2014-10-31 | 604.18 |
| 2014-10-30 | 601.76 |
| 2014-10-29 | 599.34 |
| 2014-10-28 | 602.56 |
| 2014-10-27 | 596.12 |
| 2014-10-24 | 594.51 |
| 2014-10-23 | 593.70 |
| 2014-10-22 | 597.73 |
| 2014-10-21 | 591.28 |
| 2014-10-20 | 596.12 |
| 2014-10-17 | 596.92 |
| 2014-10-16 | 593.70 |
| 2014-10-15 | 593.70 |
| 2014-10-14 | 596.12 |
| 2014-10-13 | 592.09 |
| 2014-10-10 | 598.54 |
| 2014-10-09 | 609.01 |
| 2014-10-08 | 604.98 |
| 2014-10-07 | 611.43 |
| 2014-10-06 | 602.56 |
| 2014-10-03 | 594.51 |
| 2014-09-30 | 584.84 |
| 2014-09-29 | 593.70 |
| 2014-09-26 | 617.07 |
| 2014-09-25 | 617.07 |
| 2014-09-24 | 625.12 |
| 2014-09-23 | 625.12 |
| 2014-09-22 | 635.60 |
| 2014-09-19 | 615.46 |
| 2014-09-18 | 583.23 |
| 2014-09-17 | 583.23 |
| 2014-09-16 | 572.75 |
| 2014-09-15 | 580.41 |
| 2014-09-12 | 571.75 |
| 2014-09-11 | 568.59 |
| 2014-09-10 | 569.38 |
| 2014-09-08 | 574.90 |
| 2014-09-05 | 574.11 |
| 2014-09-04 | 574.90 |
| 2014-09-03 | 571.75 |
| 2014-09-02 | 574.90 |
| 2014-09-01 | 574.11 |
| 2014-08-29 | 574.11 |
| 2014-08-28 | 573.32 |
| 2014-08-27 | 565.44 |
| 2014-08-26 | 562.29 |
| 2014-08-25 | 559.93 |
| 2014-08-22 | 560.72 |
| 2014-08-21 | 560.72 |
| 2014-08-20 | 560.72 |
| 2014-08-19 | 560.72 |
| 2014-08-18 | 561.51 |
| 2014-08-15 | 559.14 |
| 2014-08-14 | 560.72 |
| 2014-08-13 | 561.51 |
| 2014-08-12 | 559.93 |
| 2014-08-11 | 560.72 |
| 2014-08-08 | 559.93 |
| 2014-08-07 | 558.36 |
| 2014-08-06 | 557.57 |
| 2014-08-05 | 555.99 |
| 2014-08-04 | 555.99 |
| 2014-08-01 | 558.36 |
| 2014-07-31 | 557.57 |
| 2014-07-30 | 552.84 |
| 2014-07-29 | 552.84 |
| 2014-07-28 | 553.63 |
| 2014-07-25 | 551.27 |
| 2014-07-24 | 550.48 |
| 2014-07-23 | 547.33 |
| 2014-07-22 | 545.76 |
| 2014-07-21 | 545.76 |
| 2014-07-18 | 545.76 |
| 2014-07-17 | 544.97 |
| 2014-07-16 | 537.88 |
| 2014-07-15 | 540.24 |
| 2014-07-14 | 538.67 |
| 2014-07-11 | 540.24 |
| 2014-07-10 | 541.82 |
| 2014-07-09 | 540.24 |
| 2014-07-08 | 541.82 |
| 2014-07-07 | 541.82 |
| 2014-07-04 | 539.46 |
| 2014-07-03 | 540.24 |
| 2014-07-02 | 531.58 |
| 2014-06-30 | 527.64 |
| 2014-06-27 | 530.01 |
| 2014-06-26 | 525.28 |
| 2014-06-25 | 552.84 |
| 2014-06-24 | 553.63 |
| 2014-06-23 | 553.63 |
| 2014-06-20 | 552.06 |
| 2014-06-19 | 550.48 |
| 2014-06-18 | 547.33 |
| 2014-06-17 | 551.27 |
| 2014-06-16 | 551.27 |
| 2014-06-13 | 550.48 |
| 2014-06-12 | 548.91 |
| 2014-06-11 | 549.69 |
| 2014-06-10 | 549.69 |
| 2014-06-09 | 545.76 |
| 2014-06-06 | 548.91 |
| 2014-06-05 | 549.69 |
| 2014-06-04 | 545.76 |
| 2014-06-03 | 543.39 |
| 2014-05-30 | 540.24 |
| 2014-05-29 | 537.09 |
| 2014-05-28 | 537.09 |
| 2014-05-27 | 533.94 |
| 2014-05-26 | 533.94 |
| 2014-05-23 | 533.94 |
| 2014-05-22 | 530.01 |
| 2014-05-21 | 533.16 |
| 2014-05-20 | 531.58 |
| 2014-05-19 | 530.01 |
| 2014-05-16 | 530.01 |
| 2014-05-15 | 535.52 |
| 2014-05-14 | 535.52 |
| 2014-05-13 | 533.94 |
| 2014-05-12 | 536.31 |
| 2014-05-09 | 529.22 |
| 2014-05-08 | 533.16 |
| 2014-05-07 | 530.79 |
| 2014-05-05 | 526.86 |
| 2014-05-02 | 526.86 |
| 2014-04-30 | 523.71 |
| 2014-04-29 | 526.07 |
| 2014-04-28 | 524.49 |
| 2014-04-25 | 522.13 |
| 2014-04-24 | 529.22 |
| 2014-04-23 | 522.13 |
| 2014-04-22 | 523.71 |
| 2014-04-17 | 521.34 |
| 2014-04-16 | 520.56 |
| 2014-04-15 | 520.56 |
| 2014-04-14 | 516.62 |
| 2014-04-11 | 519.77 |
| 2014-04-10 | 517.41 |
| 2014-04-09 | 516.62 |
| 2014-04-08 | 518.98 |
| 2014-04-07 | 519.77 |
| 2014-04-04 | 519.77 |
| 2014-04-03 | 518.98 |
| 2014-04-02 | 518.19 |
| 2014-04-01 | 515.83 |
| 2014-03-31 | 517.41 |
| 2014-03-28 | 517.41 |
| 2014-03-27 | 517.41 |
| 2014-03-26 | 517.41 |
| 2014-03-25 | 521.34 |
| 2014-03-24 | 518.19 |
| 2014-03-21 | 518.19 |
| 2014-03-20 | 517.41 |
| 2014-03-19 | 523.71 |
| 2014-03-18 | 523.71 |
| 2014-03-17 | 518.98 |
| 2014-03-14 | 522.13 |
| 2014-03-13 | 530.01 |
| 2014-03-12 | 530.01 |
| 2014-03-11 | 530.01 |
| 2014-03-10 | 530.01 |
| 2014-03-07 | 533.94 |
| 2014-03-06 | 526.86 |
| 2014-03-05 | 533.94 |
| 2014-03-04 | 530.79 |
| 2014-03-03 | 533.94 |
| 2014-02-28 | 534.73 |
| 2014-02-27 | 526.86 |
| 2014-02-26 | 526.07 |
| 2014-02-25 | 526.07 |
| 2014-02-24 | 526.07 |
| 2014-02-21 | 526.07 |
| 2014-02-20 | 522.92 |
| 2014-02-19 | 526.07 |
| 2014-02-18 | 523.71 |
| 2014-02-17 | 524.49 |
| 2014-02-14 | 524.49 |
| 2014-02-13 | 522.13 |
| 2014-02-12 | 523.71 |
| 2014-02-11 | 525.28 |
| 2014-02-10 | 523.71 |
| 2014-02-07 | 523.71 |
| 2014-02-06 | 520.56 |
| 2014-02-05 | 520.56 |
| 2014-02-04 | 519.77 |
| 2014-01-30 | 520.56 |
| 2014-01-29 | 519.77 |
| 2014-01-28 | 515.83 |
| 2014-01-27 | 513.47 |
| 2014-01-24 | 520.56 |
| 2014-01-23 | 518.19 |
| 2014-01-22 | 519.77 |
| 2014-01-21 | 520.56 |
| 2014-01-20 | 519.77 |
| 2014-01-17 | 519.77 |
| 2014-01-16 | 518.98 |
| 2014-01-15 | 514.26 |
| 2014-01-14 | 515.04 |
| 2014-01-13 | 515.04 |
| 2014-01-10 | 516.62 |
| 2014-01-09 | 518.98 |
| 2014-01-08 | 521.34 |
| 2014-01-07 | 521.34 |
| 2014-01-06 | 522.92 |
| 2014-01-03 | 522.92 |
| 2014-01-02 | 528.43 |
| 2013-12-31 | 525.28 |
| 2013-12-30 | 522.13 |
| 2013-12-27 | 519.77 |
| 2013-12-24 | 521.34 |
| 2013-12-23 | 521.34 |
| 2013-12-20 | 520.56 |
| 2013-12-19 | 520.56 |
| 2013-12-18 | 519.77 |
| 2013-12-17 | 521.34 |
| 2013-12-16 | 519.77 |
| 2013-12-13 | 522.13 |
| 2013-12-12 | 522.13 |
| 2013-12-11 | 519.77 |
| 2013-12-10 | 521.74 |
| 2013-12-09 | 518.63 |
| 2013-12-06 | 517.08 |
| 2013-12-05 | 517.86 |
| 2013-12-04 | 520.19 |
| 2013-12-03 | 520.96 |
| 2013-12-02 | 520.96 |
| 2013-11-29 | 513.98 |
| 2013-11-28 | 507.77 |
| 2013-11-27 | 516.30 |
| 2013-11-26 | 520.19 |
| 2013-11-25 | 517.86 |
| 2013-11-22 | 513.20 |
| 2013-11-21 | 515.53 |
| 2013-11-20 | 515.53 |
| 2013-11-19 | 517.08 |
| 2013-11-18 | 516.30 |
| 2013-11-15 | 515.53 |
| 2013-11-14 | 514.75 |
| 2013-11-13 | 517.08 |
| 2013-11-12 | 518.63 |
| 2013-11-11 | 518.63 |
| 2013-11-08 | 519.41 |
| 2013-11-07 | 519.41 |
| 2013-11-06 | 520.19 |
| 2013-11-05 | 516.30 |
| 2013-11-04 | 514.75 |
| 2013-11-01 | 516.30 |
| 2013-10-31 | 516.30 |
| 2013-10-30 | 517.86 |
| 2013-10-29 | 512.42 |
| 2013-10-28 | 515.53 |
| 2013-10-25 | 515.53 |
| 2013-10-24 | 510.10 |
| 2013-10-23 | 510.10 |
| 2013-10-22 | 517.08 |
| 2013-10-21 | 520.19 |
| 2013-10-18 | 519.41 |
| 2013-10-17 | 517.86 |
| 2013-10-16 | 517.86 |
| 2013-10-15 | 520.19 |
| 2013-10-11 | 520.96 |
| 2013-10-10 | 522.51 |
| 2013-10-09 | 527.17 |
| 2013-10-08 | 523.29 |
| 2013-10-07 | 527.17 |
| 2013-10-04 | 526.40 |
| 2013-10-03 | 520.19 |
| 2013-10-02 | 520.19 |
| 2013-09-30 | 520.19 |
| 2013-09-27 | 523.29 |
| 2013-09-26 | 521.74 |
| 2013-09-25 | 522.51 |
| 2013-09-24 | 521.74 |
| 2013-09-23 | 526.40 |
| 2013-09-19 | 527.95 |
| 2013-09-18 | 527.95 |
| 2013-09-17 | 528.72 |
| 2013-09-16 | 531.83 |
| 2013-09-13 | 532.22 |
| 2013-09-12 | 531.46 |
| 2013-09-11 | 530.71 |
| 2013-09-10 | 533.72 |
| 2013-09-09 | 532.97 |
| 2013-09-06 | 530.71 |
| 2013-09-05 | 526.94 |
| 2013-09-04 | 522.42 |
| 2013-09-03 | 523.17 |
| 2013-09-02 | 514.13 |
| 2013-08-30 | 513.38 |
| 2013-08-29 | 509.61 |
| 2013-08-28 | 509.61 |
| 2013-08-27 | 512.63 |
| 2013-08-26 | 511.12 |
| 2013-08-23 | 511.12 |
| 2013-08-22 | 509.61 |
| 2013-08-21 | 510.36 |
| 2013-08-20 | 507.35 |
| 2013-08-19 | 508.86 |
| 2013-08-16 | 509.61 |
| 2013-08-15 | 511.12 |
| 2013-08-13 | 509.61 |
| 2013-08-12 | 509.61 |
| 2013-08-09 | 509.61 |
| 2013-08-08 | 508.10 |
| 2013-08-07 | 508.10 |
| 2013-08-06 | 511.12 |
| 2013-08-05 | 511.12 |
| 2013-08-02 | 511.87 |
| 2013-08-01 | 510.36 |
| 2013-07-31 | 510.36 |
| 2013-07-30 | 509.61 |
| 2013-07-29 | 511.12 |
| 2013-07-26 | 511.87 |
| 2013-07-25 | 509.61 |
| 2013-07-24 | 508.10 |
| 2013-07-23 | 514.13 |
| 2013-07-22 | 511.87 |
| 2013-07-19 | 512.63 |
| 2013-07-18 | 510.36 |
| 2013-07-17 | 514.13 |
| 2013-07-16 | 514.89 |
| 2013-07-15 | 510.36 |
| 2013-07-12 | 508.10 |
| 2013-07-11 | 511.12 |
| 2013-07-10 | 505.84 |
| 2013-07-09 | 505.09 |
| 2013-07-08 | 503.58 |
| 2013-07-05 | 508.10 |
| 2013-07-04 | 507.35 |
| 2013-07-03 | 506.60 |
| 2013-07-02 | 511.87 |
| 2013-06-28 | 502.83 |
| 2013-06-27 | 502.08 |
| 2013-06-26 | 520.91 |
| 2013-06-25 | 532.97 |
| 2013-06-24 | 539.75 |
| 2013-06-21 | 532.97 |
| 2013-06-20 | 536.74 |
| 2013-06-19 | 542.01 |
| 2013-06-18 | 542.01 |
| 2013-06-17 | 540.51 |
| 2013-06-14 | 540.51 |
| 2013-06-13 | 536.74 |
| 2013-06-11 | 544.27 |
| 2013-06-10 | 548.79 |
| 2013-06-07 | 542.77 |
| 2013-06-06 | 540.51 |
| 2013-06-05 | 545.78 |
| 2013-06-04 | 558.59 |
| 2013-06-03 | 562.36 |
| 2013-05-31 | 564.62 |
| 2013-05-30 | 566.13 |
| 2013-05-29 | 563.11 |
| 2013-05-28 | 570.65 |
| 2013-05-27 | 564.62 |
| 2013-05-24 | 552.56 |
| 2013-05-23 | 544.27 |
| 2013-05-22 | 554.82 |
| 2013-05-21 | 554.82 |
| 2013-05-20 | 538.25 |
| 2013-05-16 | 530.71 |
| 2013-05-15 | 530.71 |
| 2013-05-14 | 529.96 |
| 2013-05-13 | 529.96 |
| 2013-05-10 | 532.22 |
| 2013-05-09 | 529.20 |
| 2013-05-08 | 534.48 |
| 2013-05-07 | 532.97 |
| 2013-05-06 | 535.23 |
| 2013-05-03 | 529.20 |
| 2013-05-02 | 524.68 |
| 2013-04-30 | 523.93 |
| 2013-04-29 | 523.93 |
| 2013-04-26 | 522.42 |
| 2013-04-25 | 523.17 |
| 2013-04-24 | 524.68 |
| 2013-04-23 | 520.91 |
| 2013-04-22 | 522.42 |
| 2013-04-19 | 521.67 |
| 2013-04-18 | 522.42 |
| 2013-04-17 | 523.93 |
| 2013-04-16 | 521.67 |
| 2013-04-15 | 517.90 |
| 2013-04-12 | 522.42 |
| 2013-04-11 | 525.44 |
| 2013-04-10 | 520.91 |
| 2013-04-09 | 517.90 |
| 2013-04-08 | 508.86 |
| 2013-04-05 | 518.65 |
| 2013-04-03 | 534.48 |
| 2013-04-02 | 533.72 |
| 2013-03-28 | 532.97 |
| 2013-03-27 | 532.22 |
| 2013-03-26 | 530.71 |
| 2013-03-25 | 535.23 |
| 2013-03-22 | 529.20 |
| 2013-03-21 | 532.22 |
| 2013-03-20 | 532.22 |
| 2013-03-19 | 525.44 |
| 2013-03-18 | 525.44 |
| 2013-03-15 | 525.44 |
| 2013-03-14 | 525.44 |
| 2013-03-13 | 529.20 |
| 2013-03-12 | 534.48 |
| 2013-03-11 | 529.20 |
| 2013-03-08 | 532.97 |
| 2013-03-07 | 532.97 |
| 2013-03-06 | 533.72 |
| 2013-03-05 | 531.46 |
| 2013-03-04 | 534.48 |
| 2013-03-01 | 531.46 |
| 2013-02-28 | 538.25 |
| 2013-02-27 | 535.98 |
| 2013-02-26 | 528.45 |
| 2013-02-25 | 534.48 |
| 2013-02-22 | 534.48 |
| 2013-02-21 | 530.71 |
| 2013-02-20 | 536.74 |
| 2013-02-19 | 529.96 |
| 2013-02-18 | 528.45 |
| 2013-02-15 | 535.98 |
| 2013-02-14 | 535.23 |
| 2013-02-08 | 529.96 |
| 2013-02-07 | 532.97 |
| 2013-02-06 | 538.25 |
| 2013-02-05 | 538.25 |
| 2013-02-04 | 539.75 |
| 2013-02-01 | 535.98 |
| 2013-01-31 | 525.44 |
| 2013-01-30 | 524.68 |
| 2013-01-29 | 524.68 |
| 2013-01-28 | 523.93 |
| 2013-01-25 | 520.16 |
| 2013-01-24 | 514.89 |
| 2013-01-23 | 517.15 |
| 2013-01-22 | 520.91 |
| 2013-01-21 | 518.65 |
| 2013-01-18 | 526.19 |
| 2013-01-17 | 528.45 |
| 2013-01-16 | 527.70 |
| 2013-01-15 | 521.67 |
| 2013-01-14 | 514.89 |
| 2013-01-11 | 513.38 |
| 2013-01-10 | 510.36 |
| 2013-01-09 | 515.64 |
| 2013-01-08 | 511.12 |
| 2013-01-07 | 511.87 |
| 2013-01-04 | 512.63 |
| 2013-01-03 | 517.90 |
| 2013-01-02 | 519.41 |
| 2012-12-31 | 508.86 |
| 2012-12-28 | 516.39 |
| 2012-12-27 | 514.13 |
| 2012-12-24 | 510.36 |
| 2012-12-21 | 508.86 |
| 2012-12-20 | 509.61 |
| 2012-12-19 | 510.36 |
| 2012-12-18 | 510.36 |
| 2012-12-17 | 513.38 |
| 2012-12-14 | 520.16 |
| 2012-12-13 | 532.97 |
| 2012-12-12 | 529.96 |
| 2012-12-11 | 540.51 |
| 2012-12-10 | 540.51 |
| 2012-12-07 | 539.38 |
| 2012-12-06 | 534.91 |
| 2012-12-05 | 531.94 |
| 2012-12-04 | 536.40 |
| 2012-12-03 | 540.86 |
| 2012-11-30 | 536.40 |
| 2012-11-29 | 532.68 |
| 2012-11-28 | 525.25 |
| 2012-11-27 | 528.97 |
| 2012-11-26 | 538.63 |
| 2012-11-23 | 513.35 |
| 2012-11-22 | 511.87 |
| 2012-11-21 | 511.87 |
| 2012-11-20 | 509.64 |
| 2012-11-19 | 508.89 |
| 2012-11-16 | 508.89 |
| 2012-11-15 | 505.92 |
| 2012-11-14 | 502.95 |
| 2012-11-13 | 505.92 |
| 2012-11-12 | 502.20 |
| 2012-11-09 | 506.66 |
| 2012-11-08 | 500.72 |
| 2012-11-07 | 508.89 |
| 2012-11-06 | 505.18 |
| 2012-11-05 | 510.38 |
| 2012-11-02 | 504.43 |
| 2012-11-01 | 501.46 |
| 2012-10-31 | 504.43 |
| 2012-10-30 | 498.49 |
| 2012-10-29 | 486.59 |
| 2012-10-26 | 479.90 |
| 2012-10-25 | 477.67 |
| 2012-10-24 | 474.69 |
| 2012-10-22 | 472.46 |
| 2012-10-19 | 470.98 |
| 2012-10-18 | 473.95 |
| 2012-10-17 | 476.92 |
| 2012-10-16 | 470.98 |
| 2012-10-15 | 472.46 |
| 2012-10-12 | 470.98 |
| 2012-10-11 | 472.46 |
| 2012-10-10 | 477.67 |
| 2012-10-09 | 483.62 |
| 2012-10-08 | 479.90 |
| 2012-10-05 | 479.90 |
| 2012-10-04 | 485.10 |
| 2012-10-03 | 487.33 |
| 2012-09-28 | 470.98 |
| 2012-09-27 | 477.67 |
| 2012-09-26 | 488.82 |
| 2012-09-25 | 489.56 |
| 2012-09-24 | 491.05 |
| 2012-09-21 | 485.85 |
| 2012-09-20 | 490.31 |
| 2012-09-19 | 489.56 |
| 2012-09-18 | 496.25 |
| 2012-09-17 | 491.79 |
| 2012-09-14 | 498.49 |
| 2012-09-13 | 507.41 |
| 2012-09-12 | 510.95 |
| 2012-09-11 | 498.18 |
| 2012-09-10 | 488.25 |
| 2012-09-07 | 484.70 |
| 2012-09-06 | 478.31 |
| 2012-09-05 | 475.48 |
| 2012-09-04 | 476.89 |
| 2012-09-03 | 472.64 |
| 2012-08-31 | 467.67 |
| 2012-08-30 | 464.83 |
| 2012-08-29 | 459.86 |
| 2012-08-28 | 464.12 |
| 2012-08-27 | 456.32 |
| 2012-08-24 | 459.86 |
| 2012-08-23 | 458.45 |
| 2012-08-22 | 464.12 |
| 2012-08-21 | 451.35 |
| 2012-08-20 | 448.51 |
| 2012-08-17 | 442.83 |
| 2012-08-16 | 442.83 |
| 2012-08-15 | 437.16 |
| 2012-08-14 | 440.00 |
| 2012-08-13 | 439.29 |
| 2012-08-10 | 443.54 |
| 2012-08-09 | 440.71 |
| 2012-08-08 | 442.83 |
| 2012-08-07 | 441.42 |
| 2012-08-06 | 445.67 |
| 2012-08-03 | 442.83 |
| 2012-08-02 | 444.96 |
| 2012-08-01 | 442.12 |
| 2012-07-31 | 444.25 |
| 2012-07-30 | 444.96 |
| 2012-07-27 | 447.80 |
| 2012-07-26 | 442.12 |
| 2012-07-25 | 437.87 |
| 2012-07-24 | 442.83 |
| 2012-07-23 | 444.96 |
| 2012-07-20 | 444.25 |
| 2012-07-19 | 442.83 |
| 2012-07-18 | 446.38 |
| 2012-07-17 | 436.45 |
| 2012-07-16 | 432.90 |
| 2012-07-13 | 438.58 |
| 2012-07-12 | 442.83 |
| 2012-07-11 | 453.48 |
| 2012-07-10 | 444.96 |
| 2012-07-09 | 425.09 |
| 2012-07-06 | 415.16 |
| 2012-07-05 | 414.45 |
| 2012-07-04 | 408.06 |
| 2012-07-03 | 409.48 |
| 2012-06-29 | 410.90 |
| 2012-06-28 | 406.65 |
| 2012-06-27 | 396.71 |
| 2012-06-26 | 368.33 |
| 2012-06-25 | 367.62 |
| 2012-06-22 | 364.78 |
| 2012-06-21 | 371.17 |
| 2012-06-20 | 371.17 |
| 2012-06-19 | 361.94 |
| 2012-06-18 | 363.36 |
| 2012-06-15 | 354.14 |
| 2012-06-14 | 348.46 |
| 2012-06-13 | 347.75 |
| 2012-06-12 | 353.43 |
| 2012-06-11 | 350.59 |
| 2012-06-08 | 345.62 |
| 2012-06-07 | 343.49 |
| 2012-06-06 | 337.11 |
| 2012-06-05 | 336.40 |
| 2012-06-04 | 337.11 |
| 2012-06-01 | 343.49 |
| 2012-05-31 | 337.82 |
| 2012-05-30 | 342.07 |
| 2012-05-29 | 340.65 |
| 2012-05-28 | 343.49 |
| 2012-05-25 | 347.04 |
| 2012-05-24 | 347.04 |
| 2012-05-23 | 345.62 |
| 2012-05-22 | 346.33 |
| 2012-05-21 | 334.98 |
| 2012-05-18 | 331.43 |
| 2012-05-17 | 332.14 |
| 2012-05-16 | 336.40 |
| 2012-05-15 | 343.49 |
| 2012-05-14 | 346.33 |
| 2012-05-11 | 351.30 |
| 2012-05-10 | 357.68 |
| 2012-05-09 | 359.81 |
| 2012-05-08 | 364.07 |
| 2012-05-07 | 365.49 |
| 2012-05-04 | 371.17 |
| 2012-05-03 | 369.04 |
| 2012-05-02 | 378.97 |
| 2012-04-30 | 371.88 |
| 2012-04-27 | 368.33 |
| 2012-04-26 | 370.46 |
| 2012-04-25 | 368.33 |
| 2012-04-24 | 364.78 |
| 2012-04-23 | 374.71 |
| 2012-04-20 | 378.97 |
| 2012-04-19 | 378.97 |
| 2012-04-18 | 366.20 |
| 2012-04-17 | 361.23 |
| 2012-04-16 | 352.01 |
| 2012-04-13 | 353.43 |
| 2012-04-12 | 344.91 |
| 2012-04-11 | 346.33 |
| 2012-04-10 | 347.75 |
| 2012-04-05 | 345.62 |
| 2012-04-03 | 348.46 |
| 2012-04-02 | 344.20 |
| 2012-03-30 | 346.33 |
| 2012-03-29 | 350.59 |
| 2012-03-28 | 347.75 |
| 2012-03-27 | 348.46 |
| 2012-03-26 | 346.33 |
| 2012-03-23 | 340.65 |
| 2012-03-22 | 344.20 |
| 2012-03-21 | 343.49 |
| 2012-03-20 | 344.20 |
| 2012-03-19 | 343.49 |
| 2012-03-16 | 354.14 |
| 2012-03-15 | 347.75 |
| 2012-03-14 | 339.94 |
| 2012-03-13 | 329.30 |
| 2012-03-12 | 326.46 |
| 2012-03-09 | 328.59 |
| 2012-03-08 | 326.46 |
| 2012-03-07 | 325.75 |
| 2012-03-06 | 325.04 |
| 2012-03-05 | 326.46 |
| 2012-03-02 | 325.75 |
| 2012-03-01 | 312.27 |
| 2012-02-29 | 321.49 |
| 2012-02-28 | 315.11 |
| 2012-02-27 | 320.79 |
| 2012-02-24 | 312.98 |
| 2012-02-23 | 318.66 |
| 2012-02-22 | 310.14 |
| 2012-02-21 | 309.43 |
| 2012-02-20 | 308.72 |
| 2012-02-17 | 308.72 |
| 2012-02-16 | 303.05 |
| 2012-02-15 | 300.92 |
| 2012-02-14 | 290.27 |
| 2012-02-13 | 286.02 |
| 2012-02-10 | 286.73 |
| 2012-02-09 | 286.73 |
| 2012-02-08 | 276.79 |
| 2012-02-07 | 270.40 |
| 2012-02-06 | 270.40 |
| 2012-02-03 | 265.44 |
| 2012-02-02 | 266.86 |
| 2012-02-01 | 263.31 |
| 2012-01-31 | 264.02 |
| 2012-01-30 | 264.02 |
| 2012-01-27 | 264.73 |
| 2012-01-26 | 262.60 |
| 2012-01-20 | 258.34 |
| 2012-01-19 | 257.63 |
| 2012-01-18 | 260.47 |
| 2012-01-17 | 258.34 |
| 2012-01-16 | 258.34 |
| 2012-01-13 | 261.89 |
| 2012-01-12 | 258.34 |
| 2012-01-11 | 259.76 |
| 2012-01-10 | 261.18 |
| 2012-01-09 | 258.34 |
| 2012-01-06 | 261.18 |
| 2012-01-05 | 259.05 |
| 2012-01-04 | 256.92 |
| 2012-01-03 | 258.34 |
| 2011-12-30 | 260.47 |
| 2011-12-29 | 259.05 |
| 2011-12-28 | 255.50 |
| 2011-12-23 | 257.63 |
| 2011-12-22 | 258.34 |
| 2011-12-21 | 259.76 |
| 2011-12-20 | 255.50 |
| 2011-12-19 | 255.50 |
| 2011-12-16 | 256.92 |
| 2011-12-15 | 256.21 |
| 2011-12-14 | 259.05 |
| 2011-12-13 | 261.18 |
| 2011-12-12 | 261.18 |
| 2011-12-09 | 258.34 |
| 2011-12-08 | 260.42 |
| 2011-12-07 | 258.34 |
| 2011-12-06 | 257.65 |
| 2011-12-05 | 257.65 |
| 2011-12-02 | 250.70 |
| 2011-12-01 | 252.09 |
| 2011-11-30 | 252.79 |
| 2011-11-29 | 253.48 |
| 2011-11-28 | 261.12 |
| 2011-11-25 | 253.48 |
| 2011-11-24 | 254.17 |
| 2011-11-23 | 249.31 |
| 2011-11-22 | 249.31 |
| 2011-11-21 | 247.92 |
| 2011-11-18 | 247.92 |
| 2011-11-17 | 252.79 |
| 2011-11-16 | 252.79 |
| 2011-11-15 | 250.70 |
| 2011-11-14 | 252.79 |
| 2011-11-11 | 250.70 |
| 2011-11-10 | 250.70 |
| 2011-11-09 | 258.34 |
| 2011-11-08 | 250.70 |
| 2011-11-07 | 248.62 |
| 2011-11-04 | 250.01 |
| 2011-11-03 | 247.23 |
| 2011-11-02 | 250.70 |
| 2011-11-01 | 247.23 |
| 2011-10-31 | 254.17 |
| 2011-10-28 | 263.90 |
| 2011-10-27 | 262.51 |
| 2011-10-26 | 254.87 |
| 2011-10-25 | 258.34 |
| 2011-10-24 | 248.62 |
| 2011-10-21 | 231.60 |
| 2011-10-20 | 229.87 |
| 2011-10-19 | 230.56 |
| 2011-10-18 | 220.49 |
| 2011-10-17 | 228.48 |
| 2011-10-14 | 230.91 |
| 2011-10-13 | 238.20 |
| 2011-10-12 | 237.51 |
| 2011-10-11 | 230.22 |
| 2011-10-10 | 225.01 |
| 2011-10-07 | 226.40 |
| 2011-10-06 | 220.84 |
| 2011-10-04 | 217.72 |
| 2011-10-03 | 222.58 |
| 2011-09-30 | 236.81 |
| 2011-09-28 | 237.51 |
| 2011-09-27 | 237.86 |
| 2011-09-26 | 222.92 |
| 2011-09-23 | 236.81 |
| 2011-09-22 | 250.01 |
| 2011-09-21 | 268.06 |
| 2011-09-20 | 270.15 |
| 2011-09-19 | 270.84 |
| 2011-09-16 | 279.18 |
| 2011-09-15 | 273.62 |
| 2011-09-14 | 269.45 |
| 2011-09-12 | 281.26 |
| 2011-09-09 | 287.51 |
| 2011-09-08 | 290.29 |
| 2011-09-07 | 292.96 |
| 2011-09-06 | 286.28 |
| 2011-09-05 | 284.27 |
| 2011-09-02 | 287.61 |
| 2011-09-01 | 286.95 |
| 2011-08-31 | 282.94 |
| 2011-08-30 | 280.26 |
| 2011-08-29 | 278.93 |
| 2011-08-26 | 276.25 |
| 2011-08-25 | 279.59 |
| 2011-08-24 | 280.26 |
| 2011-08-23 | 276.25 |
| 2011-08-22 | 274.92 |
| 2011-08-19 | 282.94 |
| 2011-08-18 | 287.61 |
| 2011-08-17 | 288.28 |
| 2011-08-16 | 288.95 |
| 2011-08-15 | 286.95 |
| 2011-08-12 | 290.29 |
| 2011-08-11 | 282.94 |
| 2011-08-10 | 285.61 |
| 2011-08-09 | 276.92 |
| 2011-08-08 | 280.93 |
| 2011-08-05 | 290.29 |
| 2011-08-04 | 300.98 |
| 2011-08-03 | 300.31 |
| 2011-08-02 | 300.98 |
| 2011-08-01 | 298.97 |
| 2011-07-29 | 300.98 |
| 2011-07-28 | 302.98 |
| 2011-07-27 | 296.30 |
| 2011-07-26 | 292.29 |
| 2011-07-25 | 290.29 |
| 2011-07-22 | 289.62 |
| 2011-07-21 | 287.61 |
| 2011-07-20 | 289.62 |
| 2011-07-19 | 290.29 |
| 2011-07-18 | 288.95 |
| 2011-07-15 | 286.95 |
| 2011-07-14 | 290.96 |
| 2011-07-13 | 291.62 |
| 2011-07-12 | 291.62 |
| 2011-07-11 | 290.96 |
| 2011-07-08 | 288.28 |
| 2011-07-07 | 288.28 |
| 2011-07-06 | 288.28 |
| 2011-07-05 | 287.61 |
| 2011-07-04 | 287.61 |
| 2011-06-30 | 288.95 |
| 2011-06-29 | 284.94 |
| 2011-06-28 | 266.23 |
| 2011-06-27 | 265.56 |
| 2011-06-24 | 257.54 |
| 2011-06-23 | 259.55 |
| 2011-06-22 | 257.54 |
| 2011-06-21 | 255.54 |
| 2011-06-20 | 255.54 |
| 2011-06-17 | 254.20 |
| 2011-06-16 | 256.87 |
| 2011-06-15 | 256.87 |
| 2011-06-14 | 256.87 |
| 2011-06-13 | 258.21 |
| 2011-06-10 | 256.20 |
| 2011-06-09 | 257.54 |
| 2011-06-08 | 260.88 |
| 2011-06-07 | 260.88 |
| 2011-06-03 | 262.89 |
| 2011-06-02 | 260.88 |
| 2011-06-01 | 266.23 |
| 2011-05-31 | 258.88 |
| 2011-05-30 | 258.88 |
| 2011-05-27 | 258.21 |
| 2011-05-26 | 256.87 |
| 2011-05-25 | 257.54 |
| 2011-05-24 | 258.88 |
| 2011-05-23 | 258.21 |
| 2011-05-20 | 256.20 |
| 2011-05-19 | 257.54 |
| 2011-05-18 | 257.54 |
| 2011-05-17 | 257.54 |
| 2011-05-16 | 256.20 |
| 2011-05-13 | 256.20 |
| 2011-05-12 | 258.88 |
| 2011-05-11 | 258.88 |
| 2011-05-09 | 258.21 |
| 2011-05-06 | 261.55 |
| 2011-05-05 | 263.55 |
| 2011-05-04 | 265.56 |
| 2011-05-03 | 262.89 |
| 2011-04-29 | 262.89 |
| 2011-04-28 | 262.89 |
| 2011-04-27 | 262.22 |
| 2011-04-26 | 266.23 |
| 2011-04-21 | 264.22 |
| 2011-04-20 | 264.89 |
| 2011-04-19 | 264.89 |
| 2011-04-18 | 264.89 |
| 2011-04-15 | 269.57 |
| 2011-04-14 | 263.55 |
| 2011-04-13 | 266.90 |
| 2011-04-12 | 266.23 |
| 2011-04-11 | 267.56 |
| 2011-04-08 | 267.56 |
| 2011-04-07 | 270.24 |
| 2011-04-06 | 266.90 |
| 2011-04-04 | 264.89 |
| 2011-04-01 | 269.57 |
| 2011-03-31 | 270.91 |
| 2011-03-30 | 274.92 |
| 2011-03-29 | 274.25 |
| 2011-03-28 | 274.25 |
| 2011-03-25 | 270.91 |
| 2011-03-24 | 270.91 |
| 2011-03-23 | 277.59 |
| 2011-03-22 | 274.92 |
| 2011-03-21 | 273.58 |
| 2011-03-18 | 267.56 |
| 2011-03-17 | 267.56 |
| 2011-03-16 | 270.91 |
| 2011-03-15 | 273.58 |
| 2011-03-14 | 281.60 |
| 2011-03-11 | 275.58 |
| 2011-03-10 | 282.94 |
| 2011-03-09 | 281.60 |
| 2011-03-08 | 284.27 |
| 2011-03-07 | 284.27 |
| 2011-03-04 | 284.94 |
| 2011-03-03 | 283.60 |
| 2011-03-02 | 283.60 |
| 2011-03-01 | 286.28 |
| 2011-02-28 | 277.59 |
| 2011-02-25 | 274.25 |
| 2011-02-24 | 267.56 |
| 2011-02-23 | 267.56 |
| 2011-02-22 | 267.56 |
| 2011-02-21 | 266.90 |
| 2011-02-18 | 266.23 |
| 2011-02-17 | 266.23 |
| 2011-02-16 | 264.22 |
| 2011-02-15 | 264.89 |
| 2011-02-14 | 264.22 |
| 2011-02-11 | 257.54 |
| 2011-02-10 | 264.22 |
| 2011-02-09 | 268.23 |
| 2011-02-08 | 269.57 |
| 2011-02-07 | 267.56 |
| 2011-02-02 | 270.91 |
| 2011-02-01 | 264.89 |
| 2011-01-31 | 263.55 |
| 2011-01-28 | 267.56 |
| 2011-01-27 | 266.90 |
| 2011-01-26 | 267.56 |
| 2011-01-25 | 270.91 |
| 2011-01-24 | 267.56 |
| 2011-01-21 | 267.56 |
| 2011-01-20 | 271.57 |
| 2011-01-19 | 269.57 |
| 2011-01-18 | 264.22 |
| 2011-01-17 | 267.56 |
| 2011-01-14 | 265.56 |
| 2011-01-13 | 266.90 |
| 2011-01-12 | 264.89 |
| 2011-01-11 | 266.90 |
| 2011-01-10 | 267.56 |
| 2011-01-07 | 265.56 |
| 2011-01-06 | 264.22 |
| 2011-01-05 | 264.22 |
| 2011-01-04 | 264.22 |
| 2011-01-03 | 266.90 |
| 2010-12-31 | 266.23 |
| 2010-12-30 | 264.22 |
| 2010-12-29 | 261.55 |
| 2010-12-28 | 253.53 |
| 2010-12-24 | 257.54 |
| 2010-12-23 | 256.20 |
| 2010-12-22 | 254.87 |
| 2010-12-21 | 260.88 |
| 2010-12-20 | 261.55 |
| 2010-12-17 | 258.88 |
| 2010-12-16 | 254.20 |
| 2010-12-15 | 263.55 |
| 2010-12-14 | 267.56 |
| 2010-12-13 | 266.90 |
| 2010-12-10 | 270.24 |
| 2010-12-09 | 266.98 |
| 2010-12-08 | 270.24 |
| 2010-12-07 | 266.33 |
| 2010-12-06 | 260.46 |
| 2010-12-03 | 257.85 |
| 2010-12-02 | 252.64 |
| 2010-12-01 | 251.99 |
| 2010-11-30 | 248.73 |
| 2010-11-29 | 251.33 |
| 2010-11-26 | 258.50 |
| 2010-11-25 | 266.98 |
| 2010-11-24 | 229.17 |
| 2010-11-23 | 225.91 |
| 2010-11-22 | 232.43 |
| 2010-11-19 | 235.69 |
| 2010-11-18 | 229.17 |
| 2010-11-17 | 229.17 |
| 2010-11-16 | 232.43 |
| 2010-11-15 | 227.87 |
| 2010-11-12 | 228.52 |
| 2010-11-11 | 238.95 |
| 2010-11-10 | 242.21 |
| 2010-11-09 | 239.60 |
| 2010-11-08 | 242.21 |
| 2010-11-05 | 242.21 |
| 2010-11-04 | 242.21 |
| 2010-11-03 | 240.91 |
| 2010-11-02 | 250.03 |
| 2010-11-01 | 248.08 |
| 2010-10-29 | 247.42 |
| 2010-10-28 | 250.03 |
| 2010-10-27 | 232.43 |
| 2010-10-26 | 222.98 |
| 2010-10-25 | 218.74 |
| 2010-10-22 | 218.42 |
| 2010-10-21 | 218.74 |
| 2010-10-20 | 216.79 |
| 2010-10-19 | 219.07 |
| 2010-10-18 | 214.51 |
| 2010-10-15 | 214.83 |
| 2010-10-14 | 215.16 |
| 2010-10-13 | 214.51 |
| 2010-10-12 | 217.77 |
| 2010-10-11 | 216.14 |
| 2010-10-08 | 214.51 |
| 2010-10-07 | 212.88 |
| 2010-10-06 | 212.88 |
| 2010-10-05 | 213.20 |
| 2010-10-04 | 216.14 |
| 2010-09-30 | 216.14 |
| 2010-09-29 | 212.88 |
| 2010-09-28 | 211.57 |
| 2010-09-27 | 214.51 |
| 2010-09-24 | 208.31 |
| 2010-09-22 | 209.94 |
| 2010-09-21 | 192.02 |
| 2010-09-20 | 180.94 |
| 2010-09-17 | 175.72 |
| 2010-09-16 | 175.40 |
| 2010-09-15 | 173.77 |
| 2010-09-14 | 173.77 |
| 2010-09-13 | 173.12 |
| 2010-09-10 | 172.79 |
| 2010-09-09 | 168.88 |
| 2010-09-08 | 165.95 |
| 2010-09-07 | 169.20 |
| 2010-09-06 | 169.53 |
| 2010-09-03 | 171.81 |
| 2010-09-02 | 171.81 |
| 2010-09-01 | 170.51 |
| 2010-08-31 | 165.62 |
| 2010-08-30 | 164.64 |
| 2010-08-27 | 165.27 |
| 2010-08-26 | 165.27 |
| 2010-08-25 | 163.07 |
| 2010-08-24 | 162.75 |
| 2010-08-23 | 164.33 |
| 2010-08-20 | 161.49 |
| 2010-08-19 | 161.81 |
| 2010-08-18 | 161.49 |
| 2010-08-17 | 160.23 |
| 2010-08-16 | 158.97 |
| 2010-08-13 | 161.18 |
| 2010-08-12 | 158.34 |
| 2010-08-11 | 159.92 |
| 2010-08-10 | 159.92 |
| 2010-08-09 | 161.49 |
| 2010-08-06 | 158.97 |
| 2010-08-05 | 157.71 |
| 2010-08-04 | 158.34 |
| 2010-08-03 | 157.71 |
| 2010-08-02 | 156.14 |
| 2010-07-30 | 156.14 |
| 2010-07-29 | 155.19 |
| 2010-07-28 | 155.19 |
| 2010-07-27 | 153.62 |
| 2010-07-26 | 153.62 |
| 2010-07-23 | 155.19 |
| 2010-07-22 | 152.98 |
| 2010-07-21 | 152.35 |
| 2010-07-20 | 150.78 |
| 2010-07-19 | 151.41 |
| 2010-07-16 | 152.67 |
| 2010-07-15 | 153.30 |
| 2010-07-14 | 152.04 |
| 2010-07-13 | 153.62 |
| 2010-07-12 | 155.51 |
| 2010-07-09 | 154.25 |
| 2010-07-08 | 148.26 |
| 2010-07-07 | 153.62 |
| 2010-07-06 | 157.71 |
| 2010-07-05 | 150.46 |
| 2010-07-02 | 155.19 |
| 2010-06-30 | 158.34 |
| 2010-06-29 | 161.49 |
| 2010-06-28 | 164.01 |
| 2010-06-25 | 161.49 |
| 2010-06-24 | 164.01 |
| 2010-06-23 | 161.18 |
| 2010-06-22 | 162.75 |
| 2010-06-21 | 161.49 |
| 2010-06-18 | 159.92 |
| 2010-06-17 | 156.45 |
| 2010-06-15 | 146.37 |
| 2010-06-14 | 145.42 |
| 2010-06-11 | 145.11 |
| 2010-06-10 | 145.74 |
| 2010-06-09 | 142.90 |
| 2010-06-08 | 141.96 |
| 2010-06-07 | 139.75 |
| 2010-06-04 | 141.01 |
| 2010-06-03 | 138.18 |
| 2010-06-02 | 137.86 |
| 2010-06-01 | 136.29 |
| 2010-05-31 | 142.59 |
| 2010-05-28 | 141.64 |
| 2010-05-27 | 136.92 |
| 2010-05-26 | 132.51 |
| 2010-05-25 | 125.89 |
| 2010-05-24 | 137.55 |
| 2010-05-20 | 137.23 |
| 2010-05-19 | 137.86 |
| 2010-05-18 | 139.75 |
| 2010-05-17 | 139.44 |
| 2010-05-14 | 144.79 |
| 2010-05-13 | 146.37 |
| 2010-05-12 | 145.11 |
| 2010-05-11 | 146.68 |
| 2010-05-10 | 146.68 |
| 2010-05-07 | 146.05 |
| 2010-05-06 | 147.31 |
| 2010-05-05 | 151.09 |
| 2010-05-04 | 155.19 |
| 2010-05-03 | 154.25 |
| 2010-04-30 | 152.35 |
| 2010-04-29 | 154.56 |
| 2010-04-28 | 155.82 |
| 2010-04-27 | 158.34 |
| 2010-04-26 | 159.29 |
| 2010-04-23 | 158.34 |
| 2010-04-22 | 159.92 |
| 2010-04-21 | 159.92 |
| 2010-04-20 | 160.86 |
| 2010-04-19 | 160.86 |
| 2010-04-16 | 162.12 |
| 2010-04-15 | 162.12 |
| 2010-04-14 | 159.92 |
| 2010-04-13 | 159.60 |
| 2010-04-12 | 161.49 |
| 2010-04-09 | 161.49 |
| 2010-04-08 | 161.49 |
| 2010-04-07 | 163.07 |
| 2010-04-01 | 164.33 |
| 2010-03-31 | 159.92 |
| 2010-03-30 | 161.49 |
| 2010-03-29 | 164.01 |
| 2010-03-26 | 158.66 |
| 2010-03-25 | 157.08 |
| 2010-03-24 | 159.29 |
| 2010-03-23 | 156.77 |
| 2010-03-22 | 158.97 |
| 2010-03-19 | 160.55 |
| 2010-03-18 | 162.12 |
| 2010-03-17 | 160.55 |
| 2010-03-16 | 159.60 |
| 2010-03-15 | 161.49 |
| 2010-03-12 | 162.12 |
| 2010-03-11 | 163.07 |
| 2010-03-10 | 164.64 |
| 2010-03-09 | 165.90 |
| 2010-03-08 | 158.34 |
| 2010-03-05 | 160.23 |
| 2010-03-04 | 156.77 |
| 2010-03-03 | 158.34 |
| 2010-03-02 | 156.45 |
| 2010-03-01 | 154.56 |
| 2010-02-26 | 154.25 |
| 2010-02-25 | 154.56 |
| 2010-02-24 | 154.88 |
| 2010-02-23 | 154.88 |
| 2010-02-22 | 153.93 |
| 2010-02-19 | 152.04 |
| 2010-02-18 | 152.98 |
| 2010-02-17 | 149.83 |
| 2010-02-12 | 152.04 |
| 2010-02-11 | 149.20 |
| 2010-02-10 | 150.46 |
| 2010-02-09 | 148.57 |
| 2010-02-08 | 148.89 |
| 2010-02-05 | 148.89 |
| 2010-02-04 | 150.46 |
| 2010-02-03 | 150.46 |
| 2010-02-02 | 149.83 |
| 2010-02-01 | 148.89 |
| 2010-01-29 | 148.89 |
| 2010-01-28 | 148.89 |
| 2010-01-27 | 150.46 |
| 2010-01-26 | 148.26 |
| 2010-01-25 | 148.89 |
| 2010-01-22 | 147.94 |
| 2010-01-21 | 147.94 |
| 2010-01-20 | 148.89 |
| 2010-01-19 | 151.41 |
| 2010-01-18 | 149.83 |
| 2010-01-15 | 148.26 |
| 2010-01-14 | 145.74 |
| 2010-01-13 | 146.37 |
| 2010-01-12 | 145.74 |
| 2010-01-11 | 144.16 |
| 2010-01-08 | 145.74 |
| 2010-01-07 | 146.05 |
| 2010-01-06 | 145.74 |
| 2010-01-05 | 145.11 |
| 2010-01-04 | 145.74 |
| 2009-12-31 | 141.33 |
| 2009-12-30 | 139.44 |
| 2009-12-29 | 141.33 |
| 2009-12-28 | 145.11 |
| 2009-12-24 | 143.85 |
| 2009-12-23 | 142.90 |
| 2009-12-22 | 141.64 |
| 2009-12-21 | 141.33 |
| 2009-12-18 | 141.33 |
| 2009-12-17 | 142.27 |
| 2009-12-16 | 143.53 |
| 2009-12-15 | 146.68 |
| 2009-12-14 | 150.46 |
| 2009-12-11 | 152.04 |
| 2009-12-10 | 148.65 |
| 2009-12-09 | 145.26 |
| 2009-12-08 | 150.19 |
| 2009-12-07 | 142.18 |
| 2009-12-04 | 138.79 |
| 2009-12-03 | 139.41 |
| 2009-12-02 | 139.10 |
| 2009-12-01 | 126.16 |
| 2009-11-30 | 121.23 |
| 2009-11-27 | 110.44 |
| 2009-11-26 | 112.60 |
| 2009-11-25 | 109.21 |
| 2009-11-24 | 107.98 |
| 2009-11-23 | 106.44 |
| 2009-11-20 | 104.90 |
| 2009-11-19 | 106.44 |
| 2009-11-18 | 105.51 |
| 2009-11-17 | 106.44 |
| 2009-11-16 | 104.59 |
| 2009-11-13 | 103.36 |
| 2009-11-12 | 105.82 |
| 2009-11-11 | 102.12 |
| 2009-11-10 | 103.97 |
| 2009-11-09 | 103.97 |
| 2009-11-06 | 101.20 |
| 2009-11-05 | 100.89 |
| 2009-11-04 | 100.89 |
| 2009-11-03 | 100.28 |
| 2009-11-02 | 99.97 |
| 2009-10-30 | 100.28 |
| 2009-10-29 | 98.74 |
| 2009-10-28 | 101.20 |
| 2009-10-27 | 101.51 |
| 2009-10-23 | 102.12 |
| 2009-10-22 | 100.58 |
| 2009-10-21 | 102.74 |
| 2009-10-20 | 102.74 |
| 2009-10-19 | 103.67 |
| 2009-10-16 | 103.36 |
| 2009-10-15 | 103.97 |
| 2009-10-14 | 104.59 |
| 2009-10-13 | 103.97 |
| 2009-10-12 | 101.51 |
| 2009-10-09 | 101.82 |
| 2009-10-08 | 100.28 |
| 2009-10-07 | 100.28 |
| 2009-10-06 | 99.66 |
| 2009-10-05 | 100.28 |
| 2009-10-02 | 96.58 |
| 2009-09-30 | 97.19 |
| 2009-09-29 | 99.66 |
| 2009-09-28 | 98.74 |
| 2009-09-25 | 97.81 |
| 2009-09-24 | 97.50 |
| 2009-09-23 | 96.27 |
| 2009-09-22 | 95.04 |
| 2009-09-21 | 97.19 |
| 2009-09-18 | 99.97 |
| 2009-09-17 | 101.82 |
| 2009-09-16 | 101.51 |
| 2009-09-15 | 100.58 |
| 2009-09-14 | 101.20 |
| 2009-09-11 | 100.89 |
| 2009-09-10 | 103.97 |
| 2009-09-09 | 102.43 |
| 2009-09-08 | 100.89 |
| 2009-09-07 | 99.66 |
| 2009-09-04 | 99.04 |
| 2009-09-03 | 96.58 |
| 2009-09-02 | 95.04 |
| 2009-09-01 | 100.58 |
| 2009-08-31 | 99.97 |
| 2009-08-28 | 107.36 |
| 2009-08-27 | 107.67 |
| 2009-08-26 | 106.44 |
| 2009-08-25 | 107.05 |
| 2009-08-24 | 109.52 |
| 2009-08-21 | 109.52 |
| 2009-08-20 | 109.52 |
| 2009-08-19 | 109.52 |
| 2009-08-18 | 108.63 |
| 2009-08-17 | 107.74 |
| 2009-08-14 | 108.34 |
| 2009-08-13 | 108.93 |
| 2009-08-12 | 108.63 |
| 2009-08-11 | 110.41 |
| 2009-08-10 | 108.04 |
| 2009-08-07 | 107.15 |
| 2009-08-06 | 111.00 |
| 2009-08-05 | 111.00 |
| 2009-08-04 | 112.48 |
| 2009-08-03 | 112.48 |
| 2009-07-31 | 111.30 |
| 2009-07-30 | 110.70 |
| 2009-07-29 | 110.70 |
| 2009-07-28 | 113.96 |
| 2009-07-27 | 114.25 |
| 2009-07-24 | 111.89 |
| 2009-07-23 | 110.41 |
| 2009-07-22 | 109.52 |
| 2009-07-21 | 107.45 |
| 2009-07-20 | 107.45 |
| 2009-07-17 | 107.15 |
| 2009-07-16 | 105.38 |
| 2009-07-15 | 105.08 |
| 2009-07-14 | 100.94 |
| 2009-07-13 | 98.57 |
| 2009-07-10 | 104.49 |
| 2009-07-09 | 116.03 |
| 2009-07-08 | 130.23 |
| 2009-07-07 | 127.28 |
| 2009-07-06 | 133.19 |
| 2009-07-03 | 131.12 |
| 2009-07-02 | 123.72 |
| 2009-06-30 | 121.65 |
| 2009-06-29 | 121.95 |
| 2009-06-26 | 113.96 |
| 2009-06-25 | 113.07 |
| 2009-06-24 | 113.96 |
| 2009-06-23 | 108.63 |
| 2009-06-22 | 114.55 |
| 2009-06-19 | 109.22 |
| 2009-06-18 | 102.71 |
| 2009-06-17 | 100.94 |
| 2009-06-16 | 99.75 |
| 2009-06-15 | 100.64 |
| 2009-06-12 | 103.90 |
| 2009-06-11 | 104.19 |
| 2009-06-10 | 104.78 |
| 2009-06-09 | 104.78 |
| 2009-06-08 | 106.26 |
| 2009-06-05 | 103.60 |
| 2009-06-04 | 98.27 |
| 2009-06-03 | 103.31 |
| 2009-06-02 | 106.86 |
| 2009-06-01 | 111.00 |
| 2009-05-29 | 111.00 |
| 2009-05-27 | 113.66 |
| 2009-05-26 | 110.11 |
| 2009-05-25 | 106.56 |
| 2009-05-22 | 103.90 |
| 2009-05-21 | 106.56 |
| 2009-05-20 | 104.19 |
| 2009-05-19 | 103.60 |
| 2009-05-18 | 98.87 |
| 2009-05-15 | 97.98 |
| 2009-05-14 | 96.79 |
| 2009-05-13 | 98.57 |
| 2009-05-12 | 98.27 |
| 2009-05-11 | 95.31 |
| 2009-05-08 | 90.88 |
| 2009-05-07 | 87.62 |
| 2009-05-06 | 87.32 |
| 2009-05-05 | 86.73 |
| 2009-05-04 | 86.14 |
| 2009-04-30 | 82.89 |
| 2009-04-29 | 80.52 |
| 2009-04-28 | 77.56 |
| 2009-04-27 | 79.04 |
| 2009-04-24 | 81.70 |
| 2009-04-23 | 84.96 |
| 2009-04-22 | 83.77 |
| 2009-04-21 | 86.73 |
| 2009-04-20 | 89.10 |
| 2009-04-17 | 89.69 |
| 2009-04-16 | 90.88 |
| 2009-04-15 | 87.62 |
| 2009-04-14 | 86.44 |
| 2009-04-09 | 84.07 |
| 2009-04-08 | 85.25 |
| 2009-04-07 | 85.85 |
| 2009-04-06 | 86.44 |
| 2009-04-03 | 84.37 |
| 2009-04-02 | 83.48 |
| 2009-04-01 | 81.70 |
| 2009-03-31 | 80.52 |
| 2009-03-30 | 81.70 |
| 2009-03-27 | 81.70 |
| 2009-03-26 | 84.37 |
| 2009-03-25 | 80.81 |
| 2009-03-24 | 82.00 |
| 2009-03-23 | 85.85 |
| 2009-03-20 | 84.96 |
| 2009-03-19 | 79.93 |
| 2009-03-18 | 77.56 |
| 2009-03-17 | 77.26 |
| 2009-03-16 | 74.60 |
| 2009-03-13 | 73.12 |
| 2009-03-12 | 73.42 |
| 2009-03-11 | 74.01 |
| 2009-03-10 | 74.60 |
| 2009-03-09 | 77.56 |
| 2009-03-06 | 79.33 |
| 2009-03-05 | 73.12 |
| 2009-03-04 | 74.60 |
| 2009-03-03 | 73.12 |
| 2009-03-02 | 74.01 |
| 2009-02-27 | 77.56 |
| 2009-02-26 | 80.52 |
| 2009-02-25 | 82.00 |
| 2009-02-24 | 82.29 |
| 2009-02-23 | 83.77 |
| 2009-02-20 | 77.56 |
| 2009-02-19 | 74.60 |
| 2009-02-18 | 71.94 |
| 2009-02-17 | 68.98 |
| 2009-02-16 | 68.98 |
| 2009-02-13 | 67.79 |
| 2009-02-12 | 66.02 |
| 2009-02-11 | 65.72 |
| 2009-02-10 | 67.20 |
| 2009-02-09 | 68.98 |
| 2009-02-06 | 66.91 |
| 2009-02-05 | 63.35 |
| 2009-02-04 | 62.76 |
| 2009-02-03 | 62.47 |
| 2009-02-02 | 58.32 |
| 2009-01-30 | 59.80 |
| 2009-01-29 | 59.21 |
| 2009-01-23 | 57.44 |
| 2009-01-22 | 60.39 |
| 2009-01-21 | 60.99 |
| 2009-01-20 | 59.80 |
| 2009-01-19 | 59.21 |
| 2009-01-16 | 58.92 |
| 2009-01-15 | 57.44 |
| 2009-01-14 | 59.51 |
| 2009-01-13 | 58.03 |
| 2009-01-12 | 59.21 |
| 2009-01-09 | 60.10 |
| 2009-01-08 | 61.28 |
| 2009-01-07 | 64.24 |
| 2009-01-06 | 62.76 |
| 2009-01-05 | 64.24 |
| 2009-01-02 | 59.80 |
| 2008-12-31 | 61.28 |
| 2008-12-30 | 58.32 |
| 2008-12-29 | 58.92 |
| 2008-12-24 | 59.80 |
| 2008-12-23 | 59.51 |
| 2008-12-22 | 61.87 |
| 2008-12-19 | 62.47 |
| 2008-12-18 | 60.10 |
| 2008-12-17 | 60.99 |
| 2008-12-16 | 61.58 |
| 2008-12-15 | 64.24 |
| 2008-12-12 | 65.13 |
| 2008-12-11 | 69.27 |
| 2008-12-10 | 71.60 |
| 2008-12-09 | 64.04 |
| 2008-12-08 | 59.38 |
| 2008-12-05 | 57.93 |
| 2008-12-04 | 57.06 |
| 2008-12-03 | 58.22 |
| 2008-12-02 | 54.15 |
| 2008-12-01 | 56.48 |
| 2008-11-28 | 54.15 |
| 2008-11-27 | 51.24 |
| 2008-11-26 | 65.78 |
| 2008-11-25 | 65.78 |
| 2008-11-24 | 65.78 |
| 2008-11-21 | 62.87 |
| 2008-11-20 | 66.66 |
| 2008-11-19 | 73.05 |
| 2008-11-18 | 71.60 |
| 2008-11-17 | 73.64 |
| 2008-11-14 | 77.42 |
| 2008-11-13 | 73.34 |
| 2008-11-12 | 77.42 |
| 2008-11-11 | 75.96 |
| 2008-11-10 | 74.51 |
| 2008-11-07 | 71.60 |
| 2008-11-06 | 71.60 |
| 2008-11-05 | 74.51 |
| 2008-11-04 | 70.15 |
| 2008-11-03 | 70.15 |
| 2008-10-31 | 68.69 |
| 2008-10-30 | 70.15 |
| 2008-10-29 | 67.24 |
| 2008-10-28 | 61.13 |
| 2008-10-27 | 55.89 |
| 2008-10-24 | 73.05 |
| 2008-10-23 | 71.60 |
| 2008-10-22 | 75.96 |
| 2008-10-21 | 76.25 |
| 2008-10-20 | 78.58 |
| 2008-10-17 | 72.76 |
| 2008-10-16 | 72.18 |
| 2008-10-15 | 75.67 |
| 2008-10-14 | 76.25 |
| 2008-10-13 | 72.76 |
| 2008-10-10 | 70.15 |
| 2008-10-09 | 73.05 |
| 2008-10-08 | 61.71 |
| 2008-10-06 | 70.15 |
| 2008-10-03 | 74.51 |
| 2008-10-02 | 77.13 |
| 2008-09-30 | 79.74 |
| 2008-09-29 | 77.42 |
| 2008-09-26 | 81.78 |
| 2008-09-25 | 81.78 |
| 2008-09-24 | 78.87 |
| 2008-09-23 | 86.14 |
| 2008-09-22 | 92.54 |
| 2008-09-19 | 89.05 |
| 2008-09-18 | 80.33 |
| 2008-09-17 | 92.54 |
| 2008-09-16 | 94.29 |
| 2008-09-12 | 114.06 |
| 2008-09-11 | 109.41 |
| 2008-09-10 | 118.14 |
| 2008-09-09 | 117.84 |
| 2008-09-08 | 121.63 |
| 2008-09-05 | 123.95 |
| 2008-09-04 | 129.77 |
| 2008-09-03 | 129.77 |
| 2008-09-02 | 130.35 |
| 2008-09-01 | 131.22 |
| 2008-08-29 | 135.88 |
| 2008-08-28 | 132.68 |
| 2008-08-27 | 131.22 |
| 2008-08-26 | 135.88 |
| 2008-08-25 | 142.57 |
| 2008-08-21 | 140.82 |
| 2008-08-20 | 143.44 |
| 2008-08-19 | 141.22 |
| 2008-08-18 | 140.39 |
| 2008-08-15 | 138.73 |
| 2008-08-14 | 140.67 |
| 2008-08-13 | 142.05 |
| 2008-08-12 | 142.88 |
| 2008-08-11 | 143.99 |
| 2008-08-08 | 143.44 |
| 2008-08-07 | 143.99 |
| 2008-08-05 | 144.83 |
| 2008-08-04 | 145.10 |
| 2008-08-01 | 146.49 |
| 2008-07-31 | 147.32 |
| 2008-07-30 | 141.50 |
| 2008-07-29 | 140.94 |
| 2008-07-28 | 139.83 |
| 2008-07-25 | 136.23 |
| 2008-07-24 | 136.78 |
| 2008-07-23 | 136.23 |
| 2008-07-22 | 136.23 |
| 2008-07-21 | 136.23 |
| 2008-07-18 | 136.23 |
| 2008-07-17 | 132.90 |
| 2008-07-16 | 135.40 |
| 2008-07-15 | 134.84 |
| 2008-07-14 | 139.83 |
| 2008-07-11 | 143.44 |
| 2008-07-10 | 140.94 |
| 2008-07-09 | 130.96 |
| 2008-07-08 | 128.19 |
| 2008-07-07 | 132.90 |
| 2008-07-04 | 127.91 |
| 2008-07-03 | 122.09 |
| 2008-07-02 | 129.30 |
| 2008-06-30 | 132.90 |
| 2008-06-27 | 127.36 |
| 2008-06-26 | 127.91 |
| 2008-06-25 | 127.36 |
| 2008-06-24 | 132.90 |
| 2008-06-23 | 132.90 |
| 2008-06-20 | 139.56 |
| 2008-06-19 | 137.89 |
| 2008-06-18 | 130.68 |
| 2008-06-17 | 127.36 |
| 2008-06-16 | 131.79 |
| 2008-06-13 | 132.90 |
| 2008-06-12 | 134.29 |
| 2008-06-11 | 139.83 |
| 2008-06-10 | 138.73 |
| 2008-06-06 | 141.22 |
| 2008-06-05 | 141.22 |
| 2008-06-04 | 140.67 |
| 2008-06-03 | 139.56 |
| 2008-06-02 | 141.50 |
| 2008-05-30 | 141.78 |
| 2008-05-29 | 141.50 |
| 2008-05-28 | 141.78 |
| 2008-05-27 | 141.78 |
| 2008-05-26 | 141.78 |
| 2008-05-23 | 143.72 |
| 2008-05-22 | 143.44 |
| 2008-05-21 | 145.38 |
| 2008-05-20 | 149.54 |
| 2008-05-19 | 144.83 |
| 2008-05-16 | 143.72 |
| 2008-05-15 | 144.55 |
| 2008-05-14 | 145.66 |
| 2008-05-13 | 145.66 |
| 2008-05-09 | 149.26 |
| 2008-05-08 | 143.99 |
| 2008-05-07 | 147.32 |
| 2008-05-06 | 148.43 |
| 2008-05-05 | 149.54 |
| 2008-05-02 | 146.77 |
| 2008-04-30 | 146.77 |
| 2008-04-29 | 149.54 |
| 2008-04-28 | 143.99 |
| 2008-04-25 | 145.66 |
| 2008-04-24 | 152.59 |
| 2008-04-23 | 149.54 |
| 2008-04-22 | 143.99 |
| 2008-04-21 | 149.54 |
| 2008-04-18 | 147.32 |
| 2008-04-17 | 144.83 |
| 2008-04-16 | 148.15 |
| 2008-04-15 | 149.54 |
| 2008-04-14 | 145.38 |
| 2008-04-11 | 145.38 |
| 2008-04-10 | 149.54 |
| 2008-04-09 | 150.93 |
| 2008-04-08 | 150.37 |
| 2008-04-07 | 149.54 |
| 2008-04-03 | 150.37 |
| 2008-04-02 | 148.71 |
| 2008-04-01 | 144.83 |
| 2008-03-31 | 143.99 |
| 2008-03-28 | 141.78 |
| 2008-03-27 | 138.45 |
| 2008-03-26 | 138.45 |
| 2008-03-25 | 138.45 |
| 2008-03-20 | 132.35 |
| 2008-03-19 | 135.68 |
| 2008-03-18 | 135.68 |
| 2008-03-17 | 138.45 |
| 2008-03-14 | 139.83 |
| 2008-03-13 | 135.68 |
| 2008-03-12 | 149.54 |
| 2008-03-11 | 149.54 |
| 2008-03-10 | 143.99 |
| 2008-03-07 | 151.76 |
| 2008-03-06 | 155.08 |
| 2008-03-05 | 155.92 |
| 2008-03-04 | 157.58 |
| 2008-03-03 | 158.69 |
| 2008-02-29 | 159.52 |
| 2008-02-28 | 163.40 |
| 2008-02-27 | 163.40 |
| 2008-02-26 | 163.40 |
| 2008-02-25 | 169.78 |
| 2008-02-22 | 171.72 |
| 2008-02-21 | 173.11 |
| 2008-02-20 | 171.17 |
| 2008-02-19 | 171.17 |
| 2008-02-18 | 168.95 |
| 2008-02-15 | 163.96 |
| 2008-02-14 | 171.72 |
| 2008-02-13 | 170.33 |
| 2008-02-12 | 170.61 |
| 2008-02-11 | 171.72 |
| 2008-02-06 | 174.49 |
| 2008-02-05 | 174.49 |
| 2008-02-04 | 176.16 |
| 2008-02-01 | 171.72 |
| 2008-01-31 | 171.44 |
| 2008-01-30 | 175.88 |
| 2008-01-29 | 175.88 |
| 2008-01-28 | 180.04 |
| 2008-01-25 | 182.81 |
| 2008-01-24 | 180.59 |
| 2008-01-23 | 183.37 |
| 2008-01-22 | 171.72 |
| 2008-01-21 | 188.91 |
| 2008-01-18 | 188.36 |
| 2008-01-17 | 192.24 |
| 2008-01-16 | 191.13 |
| 2008-01-15 | 200.00 |
| 2008-01-14 | 199.45 |
| 2008-01-11 | 199.45 |
| 2008-01-10 | 203.33 |
| 2008-01-09 | 201.66 |
| 2008-01-08 | 199.45 |
| 2008-01-07 | 201.66 |
| 2008-01-04 | 204.99 |
| 2008-01-03 | 200.00 |
| 2008-01-02 | 199.45 |
| 2007-12-31 | 199.45 |
| 2007-12-28 | 199.45 |
| 2007-12-27 | 199.45 |
| 2007-12-24 | 196.67 |
| 2007-12-21 | 196.67 |
| 2007-12-20 | 198.34 |
| 2007-12-19 | 196.67 |
| 2007-12-18 | 196.67 |
| 2007-12-17 | 201.11 |
| 2007-12-14 | 209.43 |
| 2007-12-13 | 207.76 |
| 2007-12-12 | 206.10 |
| 2007-12-11 | 190.57 |
| 2007-12-10 | 189.74 |
| 2007-12-07 | 187.02 |
| 2007-12-06 | 188.65 |
| 2007-12-05 | 183.75 |
| 2007-12-04 | 178.31 |
| 2007-12-03 | 171.50 |
| 2007-11-30 | 164.69 |
| 2007-11-29 | 162.24 |
| 2007-11-28 | 162.78 |
| 2007-11-27 | 159.79 |
| 2007-11-26 | 156.52 |
| 2007-11-23 | 154.07 |
| 2007-11-22 | 154.07 |
| 2007-11-21 | 155.43 |
| 2007-11-20 | 158.15 |
| 2007-11-19 | 163.33 |
| 2007-11-16 | 163.60 |
| 2007-11-15 | 156.25 |
| 2007-11-14 | 153.25 |
| 2007-11-13 | 151.89 |
| 2007-11-12 | 153.25 |
| 2007-11-09 | 153.25 |
| 2007-11-08 | 154.89 |
| 2007-11-07 | 158.97 |
| 2007-11-06 | 161.97 |
| 2007-11-05 | 161.69 |
| 2007-11-02 | 161.97 |
| 2007-11-01 | 164.14 |
| 2007-10-31 | 163.06 |
| 2007-10-30 | 163.06 |
| 2007-10-29 | 164.14 |
| 2007-10-26 | 163.33 |
| 2007-10-25 | 164.14 |
| 2007-10-24 | 164.14 |
| 2007-10-23 | 165.51 |
| 2007-10-22 | 161.15 |
| 2007-10-18 | 164.14 |
| 2007-10-17 | 162.24 |
| 2007-10-16 | 162.78 |
| 2007-10-15 | 164.69 |
| 2007-10-12 | 165.78 |
| 2007-10-11 | 166.32 |
| 2007-10-10 | 169.05 |
| 2007-10-09 | 167.14 |
| 2007-10-08 | 166.87 |
| 2007-10-05 | 166.32 |
| 2007-10-04 | 166.05 |
| 2007-10-03 | 167.14 |
| 2007-10-02 | 169.59 |
| 2007-09-28 | 174.49 |
| 2007-09-27 | 172.86 |
| 2007-09-25 | 172.86 |
| 2007-09-24 | 172.31 |
| 2007-09-21 | 170.41 |
| 2007-09-20 | 169.59 |
| 2007-09-19 | 167.14 |
| 2007-09-18 | 164.14 |
| 2007-09-17 | 164.69 |
| 2007-09-14 | 167.68 |
| 2007-09-13 | 169.05 |
| 2007-09-12 | 168.23 |
| 2007-09-11 | 167.14 |
| 2007-09-10 | 166.87 |
| 2007-09-07 | 170.41 |
| 2007-09-06 | 169.59 |
| 2007-09-05 | 171.50 |
| 2007-09-04 | 167.41 |
| 2007-09-03 | 167.14 |
| 2007-08-31 | 166.60 |
| 2007-08-30 | 167.96 |
| 2007-08-29 | 166.32 |
| 2007-08-28 | 173.95 |
| 2007-08-27 | 173.40 |
| 2007-08-24 | 170.95 |
| 2007-08-23 | 170.14 |
| 2007-08-22 | 167.96 |
| 2007-08-21 | 160.33 |
| 2007-08-20 | 156.35 |
| 2007-08-17 | 147.05 |
| 2007-08-16 | 153.96 |
| 2007-08-15 | 165.65 |
| 2007-08-14 | 172.02 |
| 2007-08-13 | 172.02 |
| 2007-08-10 | 171.49 |
| 2007-08-09 | 173.61 |
| 2007-08-08 | 173.61 |
| 2007-08-07 | 168.30 |
| 2007-08-06 | 166.18 |
| 2007-08-03 | 174.68 |
| 2007-08-02 | 174.68 |
| 2007-08-01 | 168.83 |
| 2007-07-31 | 177.33 |
| 2007-07-30 | 172.02 |
| 2007-07-27 | 175.74 |
| 2007-07-26 | 178.40 |
| 2007-07-25 | 178.93 |
| 2007-07-24 | 184.24 |
| 2007-07-23 | 184.24 |
| 2007-07-20 | 184.77 |
| 2007-07-19 | 184.24 |
| 2007-07-18 | 186.90 |
| 2007-07-17 | 186.90 |
| 2007-07-16 | 190.62 |
| 2007-07-13 | 192.21 |
| 2007-07-12 | 192.21 |
| 2007-07-11 | 189.02 |
| 2007-07-10 | 183.18 |
| 2007-07-09 | 182.65 |
| 2007-07-06 | 179.99 |
| 2007-07-05 | 178.93 |
| 2007-07-04 | 182.12 |
| 2007-07-03 | 176.27 |
| 2007-06-29 | 175.21 |
| 2007-06-28 | 179.46 |
| 2007-06-27 | 176.80 |
| 2007-06-26 | 181.58 |
| 2007-06-25 | 180.52 |
| 2007-06-22 | 186.90 |
| 2007-06-21 | 186.90 |
| 2007-06-20 | 187.96 |
| 2007-06-18 | 178.93 |
| 2007-06-15 | 170.43 |
| 2007-06-14 | 177.86 |
| 2007-06-13 | 177.86 |
| 2007-06-12 | 178.40 |
| 2007-06-11 | 178.40 |
| 2007-06-08 | 180.52 |
| 2007-06-07 | 182.12 |
| 2007-06-06 | 182.12 |
| 2007-06-05 | 178.40 |
| 2007-06-04 | 181.58 |
| 2007-06-01 | 187.43 |
| 2007-05-31 | 188.49 |
| 2007-05-30 | 189.02 |
| 2007-05-29 | 190.62 |
| 2007-05-28 | 191.15 |
| 2007-05-25 | 191.15 |
| 2007-05-23 | 196.46 |
| 2007-05-22 | 196.46 |
| 2007-05-21 | 199.65 |
| 2007-05-18 | 201.77 |
| 2007-05-17 | 200.18 |
| 2007-05-16 | 202.84 |
| 2007-05-15 | 202.84 |
| 2007-05-14 | 198.59 |
| 2007-05-11 | 201.77 |
| 2007-05-10 | 202.30 |
| 2007-05-09 | 202.84 |
| 2007-05-08 | 202.84 |
| 2007-05-07 | 203.90 |
| 2007-05-04 | 200.71 |
| 2007-05-03 | 200.71 |
| 2007-05-02 | 202.30 |
| 2007-04-30 | 195.40 |
| 2007-04-27 | 199.65 |
| 2007-04-26 | 195.93 |
| 2007-04-25 | 195.93 |
| 2007-04-24 | 196.99 |
| 2007-04-23 | 194.87 |
| 2007-04-20 | 197.52 |
| 2007-04-19 | 195.93 |
| 2007-04-18 | 200.71 |
| 2007-04-17 | 198.05 |
| 2007-04-16 | 198.59 |
| 2007-04-13 | 204.43 |
| 2007-04-12 | 203.37 |
| 2007-04-11 | 194.33 |
| 2007-04-10 | 191.15 |
| 2007-04-04 | 192.74 |
| 2007-04-03 | 189.02 |
| 2007-04-02 | 189.55 |
| 2007-03-30 | 191.68 |
| 2007-03-29 | 184.77 |
| 2007-03-28 | 184.77 |
| 2007-03-27 | 185.30 |
| 2007-03-26 | 187.43 |
| 2007-03-23 | 190.08 |
| 2007-03-22 | 190.08 |
| 2007-03-21 | 192.21 |
| 2007-03-20 | 192.21 |
| 2007-03-19 | 192.21 |
| 2007-03-16 | 191.68 |
| 2007-03-15 | 197.52 |
| 2007-03-14 | 191.68 |
| 2007-03-13 | 198.59 |
| 2007-03-12 | 197.52 |
| 2007-03-09 | 193.80 |
| 2007-03-08 | 191.68 |
| 2007-03-07 | 187.43 |
| 2007-03-06 | 186.90 |
| 2007-03-05 | 176.27 |
| 2007-03-02 | 196.99 |
| 2007-03-01 | 199.12 |
| 2007-02-28 | 197.52 |
| 2007-02-27 | 205.49 |
| 2007-02-26 | 200.71 |
| 2007-02-23 | 202.84 |
| 2007-02-22 | 202.84 |
| 2007-02-21 | 210.80 |
| 2007-02-16 | 215.59 |
| 2007-02-15 | 208.15 |
| 2007-02-14 | 199.12 |
| 2007-02-13 | 184.24 |
| 2007-02-12 | 178.40 |
| 2007-02-09 | 171.49 |
| 2007-02-08 | 168.30 |
| 2007-02-07 | 168.30 |
| 2007-02-06 | 168.30 |
| 2007-02-05 | 170.96 |
| 2007-02-02 | 170.96 |
| 2007-02-01 | 172.55 |
| 2007-01-31 | 162.46 |
| 2007-01-30 | 161.39 |
| 2007-01-29 | 153.69 |
| 2007-01-26 | 153.43 |
| 2007-01-25 | 159.27 |
| 2007-01-24 | 162.19 |
| 2007-01-23 | 160.33 |
| 2007-01-22 | 163.52 |
| 2007-01-19 | 160.33 |
| 2007-01-18 | 160.60 |
| 2007-01-17 | 156.08 |
| 2007-01-16 | 152.89 |
| 2007-01-15 | 150.50 |
| 2007-01-12 | 145.72 |
| 2007-01-11 | 146.25 |
| 2007-01-10 | 145.72 |
| 2007-01-09 | 149.18 |
| 2007-01-08 | 149.71 |
| 2007-01-05 | 143.33 |
| 2007-01-04 | 145.72 |
| 2007-01-03 | 147.32 |
| 2007-01-02 | 146.52 |
| 2006-12-29 | 147.05 |
| 2006-12-28 | 149.18 |
| 2006-12-27 | 152.36 |
| 2006-12-22 | 156.88 |
| 2006-12-21 | 154.49 |
| 2006-12-20 | 151.03 |
| 2006-12-19 | 151.03 |
| 2006-12-18 | 149.18 |
| 2006-12-15 | 152.36 |
| 2006-12-14 | 155.02 |
| 2006-12-13 | 153.96 |
| 2006-12-12 | 154.75 |
| 2006-12-11 | 153.97 |
| 2006-12-08 | 151.10 |
| 2006-12-07 | 147.96 |
| 2006-12-06 | 155.02 |
| 2006-12-05 | 157.37 |
| 2006-12-04 | 157.37 |
| 2006-12-01 | 145.09 |
| 2006-11-30 | 137.77 |
| 2006-11-29 | 130.45 |
| 2006-11-28 | 142.47 |
| 2006-11-27 | 143.78 |
| 2006-11-24 | 147.96 |
| 2006-11-23 | 162.33 |
| 2006-11-22 | 156.06 |
| 2006-11-21 | 129.67 |
| 2006-11-20 | 120.79 |
| 2006-11-17 | 119.48 |
| 2006-11-16 | 120.53 |
| 2006-11-15 | 117.13 |
| 2006-11-14 | 116.61 |
| 2006-11-13 | 118.96 |
| 2006-11-10 | 109.03 |
| 2006-11-09 | 106.42 |
| 2006-11-08 | 104.06 |
| 2006-11-07 | 103.80 |
| 2006-11-06 | 103.80 |
| 2006-11-03 | 103.80 |
| 2006-11-02 | 102.76 |
| 2006-11-01 | 102.50 |
| 2006-10-31 | 101.45 |
| 2006-10-27 | 101.45 |
| 2006-10-26 | 101.19 |
| 2006-10-25 | 99.88 |
| 2006-10-24 | 100.67 |
| 2006-10-23 | 99.62 |
| 2006-10-20 | 97.53 |
| 2006-10-19 | 97.53 |
| 2006-10-18 | 98.58 |
| 2006-10-17 | 99.10 |
| 2006-10-16 | 99.62 |
| 2006-10-13 | 100.41 |
| 2006-10-12 | 101.97 |
| 2006-10-11 | 102.24 |
| 2006-10-10 | 102.76 |
| 2006-10-09 | 97.53 |
| 2006-10-06 | 99.62 |
| 2006-10-05 | 100.93 |
| 2006-10-04 | 103.28 |
| 2006-10-03 | 103.28 |
| 2006-09-29 | 100.41 |
| 2006-09-28 | 102.24 |
| 2006-09-27 | 102.76 |
| 2006-09-26 | 100.67 |
| 2006-09-25 | 101.71 |
| 2006-09-22 | 98.58 |
| 2006-09-21 | 99.10 |
| 2006-09-20 | 99.10 |
| 2006-09-19 | 99.10 |
| 2006-09-18 | 99.10 |
| 2006-09-15 | 99.10 |
| 2006-09-14 | 99.88 |
| 2006-09-13 | 99.36 |
| 2006-09-12 | 96.49 |
| 2006-09-11 | 95.96 |
| 2006-09-08 | 94.66 |
| 2006-09-07 | 93.35 |
| 2006-09-06 | 93.35 |
| 2006-09-05 | 93.35 |
| 2006-09-04 | 93.61 |
| 2006-09-01 | 93.35 |
| 2006-08-31 | 93.61 |
| 2006-08-30 | 93.35 |
| 2006-08-29 | 93.35 |
| 2006-08-28 | 93.09 |
| 2006-08-25 | 95.96 |
| 2006-08-24 | 94.40 |
| 2006-08-23 | 95.18 |
| 2006-08-22 | 95.44 |
| 2006-08-21 | 94.14 |
| 2006-08-18 | 95.18 |
| 2006-08-17 | 96.49 |
| 2006-08-16 | 94.40 |
| 2006-08-15 | 93.38 |
| 2006-08-14 | 93.89 |
| 2006-08-11 | 93.89 |
| 2006-08-10 | 92.61 |
| 2006-08-09 | 93.12 |
| 2006-08-08 | 93.89 |
| 2006-08-07 | 95.93 |
| 2006-08-04 | 96.18 |
| 2006-08-03 | 98.73 |
| 2006-08-02 | 98.99 |
| 2006-08-01 | 97.97 |
| 2006-07-31 | 96.44 |
| 2006-07-28 | 97.71 |
| 2006-07-27 | 97.71 |
| 2006-07-26 | 97.20 |
| 2006-07-25 | 95.67 |
| 2006-07-24 | 96.44 |
| 2006-07-21 | 97.71 |
| 2006-07-20 | 98.99 |
| 2006-07-19 | 98.99 |
| 2006-07-18 | 92.61 |
| 2006-07-17 | 88.78 |
| 2006-07-14 | 88.78 |
| 2006-07-13 | 92.61 |
| 2006-07-12 | 98.99 |
| 2006-07-11 | 88.78 |
| 2006-07-10 | 88.78 |
| 2006-07-07 | 84.96 |
| 2006-07-06 | 77.30 |
| 2006-07-05 | 73.48 |
| 2006-07-04 | 73.48 |
| 2006-07-03 | 72.20 |
| 2006-06-30 | 65.82 |
| 2006-06-29 | 63.27 |
| 2006-06-28 | 59.45 |
| 2006-06-27 | 58.17 |
| 2006-06-26 | 59.45 |
| 2006-06-23 | 59.45 |
| 2006-06-22 | 55.62 |
| 2006-06-21 | 53.07 |
| 2006-06-20 | 53.07 |
| 2006-06-19 | 53.07 |
| 2006-06-16 | 54.34 |
| 2006-06-15 | 54.34 |
| 2006-06-14 | 50.52 |
| 2006-06-13 | 53.07 |
| 2006-06-12 | 55.62 |
| 2006-06-09 | 55.62 |
| 2006-06-08 | 54.34 |
| 2006-06-07 | 58.17 |
| 2006-06-06 | 59.45 |
| 2006-06-05 | 59.45 |
| 2006-06-02 | 59.45 |
| 2006-06-01 | 56.89 |
| 2006-05-30 | 58.17 |
| 2006-05-29 | 58.17 |
| 2006-05-26 | 54.34 |
| 2006-05-25 | 54.34 |
| 2006-05-24 | 59.45 |
| 2006-05-23 | 59.45 |
| 2006-05-22 | 62.00 |
| 2006-05-19 | 65.82 |
| 2006-05-18 | 63.27 |
| 2006-05-17 | 65.82 |
| 2006-05-16 | 65.82 |
| 2006-05-15 | 69.65 |
| 2006-05-12 | 69.65 |
| 2006-05-11 | 72.20 |
| 2006-05-10 | 70.93 |
| 2006-05-09 | 69.65 |
| 2006-05-08 | 70.93 |
| 2006-05-04 | 70.93 |
| 2006-05-03 | 72.20 |
| 2006-05-02 | 69.65 |
| 2006-04-28 | 73.48 |
| 2006-04-27 | 73.48 |
| 2006-04-26 | 74.75 |
| 2006-04-25 | 67.10 |
| 2006-04-24 | 67.10 |
| 2006-04-21 | 70.93 |
| 2006-04-20 | 63.27 |
| 2006-04-19 | 60.72 |
| 2006-04-18 | 62.00 |
| 2006-04-13 | 59.45 |
| 2006-04-12 | 60.72 |
| 2006-04-11 | 62.00 |
| 2006-04-10 | 60.72 |
| 2006-04-07 | 64.55 |
| 2006-04-06 | 62.00 |
| 2006-04-04 | 60.72 |
| 2006-04-03 | 59.45 |
| 2006-03-31 | 59.45 |
| 2006-03-30 | 58.17 |
| 2006-03-29 | 55.62 |
| 2006-03-28 | 59.45 |
| 2006-03-27 | 59.45 |
| 2006-03-24 | 59.45 |
| 2006-03-23 | 60.72 |
| 2006-03-22 | 62.00 |
| 2006-03-21 | 62.00 |
| 2006-03-20 | 58.17 |
| 2006-03-17 | 60.72 |
| 2006-03-16 | 58.17 |
| 2006-03-15 | 55.62 |
| 2006-03-14 | 55.62 |
| 2006-03-13 | 55.62 |
| 2006-03-10 | 54.34 |
| 2006-03-09 | 54.34 |
| 2006-03-08 | 51.79 |
| 2006-03-07 | 54.34 |
| 2006-03-06 | 59.45 |
| 2006-03-03 | 59.45 |
| 2006-03-02 | 60.72 |
| 2006-03-01 | 59.45 |
| 2006-02-28 | 59.45 |
| 2006-02-27 | 62.00 |
| 2006-02-24 | 60.72 |
| 2006-02-23 | 56.89 |
| 2006-02-22 | 55.62 |
| 2006-02-21 | 54.34 |
| 2006-02-20 | 55.62 |
| 2006-02-17 | 53.07 |
| 2006-02-16 | 55.62 |
| 2006-02-15 | 55.62 |
| 2006-02-14 | 58.17 |
| 2006-02-13 | 58.17 |
| 2006-02-10 | 58.17 |
| 2006-02-09 | 62.00 |
| 2006-02-08 | 60.72 |
| 2006-02-07 | 63.27 |
| 2006-02-06 | 63.27 |
| 2006-02-03 | 58.17 |
| 2006-02-02 | 53.07 |
| 2006-02-01 | 46.69 |
| 2006-01-27 | 45.41 |
| 2006-01-26 | 40.31 |
| 2006-01-25 | 39.04 |
| 2006-01-24 | 41.59 |
| 2006-01-23 | 41.59 |
| 2006-01-20 | 39.04 |
| 2006-01-19 | 36.49 |
| 2006-01-18 | 36.49 |
| 2006-01-17 | 37.76 |
| 2006-01-16 | 37.76 |
| 2006-01-13 | 36.49 |
| 2006-01-12 | 39.04 |
| 2006-01-11 | 37.76 |
| 2006-01-10 | 39.04 |
| 2006-01-09 | 36.49 |
| 2006-01-06 | 37.76 |
| 2006-01-05 | 40.31 |
| 2006-01-04 | 42.86 |
| 2006-01-03 | 40.31 |
| 2005-12-30 | 40.31 |
| 2005-12-29 | 41.59 |
| 2005-12-28 | 41.59 |
| 2005-12-23 | 40.31 |
| 2005-12-22 | 37.76 |
| 2005-12-21 | 31.38 |
| 2005-12-20 | 32.66 |
| 2005-12-19 | 32.66 |
| 2005-12-16 | 28.83 |
| 2005-12-15 | 28.83 |
| 2005-12-14 | 24.37 |
| 2005-12-13 | 25.01 |
| 2005-12-12 | 25.52 |
| 2005-12-09 | 26.75 |
| 2005-12-08 | 24.29 |
| 2005-12-07 | 22.44 |
| 2005-12-06 | 21.82 |
| 2005-12-05 | 27.98 |
| 2005-12-02 | 23.05 |
| 2005-12-01 | 19.36 |
| 2005-11-30 | 16.90 |
| 2005-11-29 | 11.98 |
| 2005-11-28 | 8.90 |
| 2005-11-25 | 8.90 |
| 2005-11-24 | 8.29 |
| 2005-11-23 | 8.90 |
| 2005-11-22 | 7.67 |
| 2005-11-21 | 7.67 |
| 2005-11-18 | 8.29 |
| 2005-11-17 | 7.06 |
| 2005-11-16 | 7.67 |
| 2005-11-15 | 7.06 |
| 2005-11-14 | 7.06 |
| 2005-11-11 | 7.67 |
| 2005-11-10 | 7.06 |
| 2005-11-09 | 7.67 |
| 2005-11-08 | 8.29 |
| 2005-11-07 | 8.29 |
| 2005-11-04 | 5.83 |
| 2005-11-03 | 5.21 |
| 2005-11-02 | 5.21 |
| 2005-11-01 | 6.44 |
| 2005-10-31 | 7.06 |
| 2005-10-28 | 3.37 |
| 2005-10-27 | 3.98 |
| 2005-10-26 | 4.60 |
| 2005-10-25 | 5.83 |
| 2005-10-24 | 10.75 |
| 2005-10-21 | 5.83 |
| 2005-10-20 | 3.37 |
| 2005-10-19 | 3.37 |
| 2005-10-18 | 3.37 |
| 2005-10-17 | 2.75 |
| 2005-10-14 | 1.52 |
| 2005-10-13 | 0.91 |
| 2005-10-12 | 1.52 |
| 2005-10-10 | 3.37 |
| 2005-10-07 | 3.98 |
| 2005-10-06 | 3.37 |
| 2005-10-05 | 3.37 |
| 2005-10-04 | 5.83 |
| 2005-10-03 | 5.83 |
| 2005-09-30 | 5.83 |
| 2005-09-29 | 5.83 |
| 2005-09-28 | 5.83 |
| 2005-09-27 | 5.83 |
| 2005-09-26 | 5.83 |
| 2005-09-23 | 5.83 |
| 2005-09-22 | 5.83 |
| 2005-09-21 | 6.44 |
| 2005-09-20 | 5.83 |
| 2005-09-16 | 5.83 |
| 2005-09-15 | 5.83 |
| 2005-09-14 | 7.06 |
| 2005-09-13 | 7.06 |
| 2005-09-12 | 7.67 |
| 2005-09-09 | 7.06 |
| 2005-09-08 | 6.44 |
| 2005-09-07 | 6.44 |
| 2005-09-06 | 7.67 |
| 2005-09-05 | 5.83 |
| 2005-09-02 | 5.21 |
| 2005-09-01 | 6.44 |
| 2005-08-31 | 5.83 |
| 2005-08-30 | 3.37 |
| 2005-08-29 | 3.98 |
| 2005-08-26 | 2.75 |
| 2005-08-25 | 3.37 |
| 2005-08-24 | 5.21 |
| 2005-08-23 | 4.60 |
| 2005-08-22 | 5.83 |
| 2005-08-19 | 6.02 |
| 2005-08-18 | 6.63 |
| 2005-08-17 | 4.82 |
| 2005-08-16 | 3.01 |
| 2005-08-15 | 2.41 |
| 2005-08-12 | 1.20 |
| 2005-08-11 | 0.60 |
| 2005-08-10 | 1.20 |
| 2005-08-09 | 0.60 |
| 2005-08-08 | 1.81 |
| 2005-08-05 | 0.60 |
| 2005-08-04 | -1.81 |
| 2005-08-03 | -1.20 |
| 2005-08-02 | -1.20 |
| 2005-08-01 | -1.81 |
| 2005-07-29 | -1.81 |
| 2005-07-28 | -1.81 |
| 2005-07-27 | -1.20 |
| 2005-07-26 | -1.20 |
| 2005-07-25 | -2.41 |
| 2005-07-22 | -2.41 |
| 2005-07-21 | -0.60 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.60 |
| 2005-07-18 | -0.60 |
| 2005-07-15 | 1.81 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | -0.60 |
| 2005-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy