Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00997 | 2000-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0997 % |
|---|---|
| 2026-01-08 | -98.20 |
| 2026-01-07 | -98.20 |
| 2026-01-06 | -98.20 |
| 2026-01-05 | -98.20 |
| 2026-01-02 | -98.20 |
| 2025-12-31 | -98.20 |
| 2025-12-30 | -98.20 |
| 2025-12-29 | -98.20 |
| 2025-12-24 | -98.15 |
| 2025-12-23 | -98.15 |
| 2025-12-22 | -98.15 |
| 2025-12-19 | -98.15 |
| 2025-12-18 | -98.20 |
| 2025-12-17 | -98.20 |
| 2025-12-16 | -98.20 |
| 2025-12-15 | -98.20 |
| 2025-12-12 | -98.26 |
| 2025-12-11 | -98.31 |
| 2025-12-10 | -98.31 |
| 2025-12-09 | -98.15 |
| 2025-12-08 | -98.20 |
| 2025-12-05 | -98.20 |
| 2025-12-04 | -98.15 |
| 2025-12-03 | -98.26 |
| 2025-12-02 | -97.88 |
| 2025-12-01 | -97.93 |
| 2025-11-28 | -97.99 |
| 2025-11-27 | -97.99 |
| 2025-11-26 | -98.10 |
| 2025-11-25 | -98.15 |
| 2025-11-24 | -98.15 |
| 2025-11-21 | -98.15 |
| 2025-11-20 | -98.20 |
| 2025-11-19 | -98.20 |
| 2025-11-18 | -98.10 |
| 2025-11-17 | -98.10 |
| 2025-11-14 | -98.04 |
| 2025-11-13 | -98.15 |
| 2025-11-12 | -98.10 |
| 2025-11-11 | -98.04 |
| 2025-11-10 | -98.10 |
| 2025-11-07 | -98.10 |
| 2025-11-06 | -98.20 |
| 2025-11-05 | -98.26 |
| 2025-11-04 | -98.26 |
| 2025-11-03 | -98.26 |
| 2025-10-31 | -98.26 |
| 2025-10-30 | -98.31 |
| 2025-10-28 | -98.26 |
| 2025-10-27 | -98.26 |
| 2025-10-24 | -98.04 |
| 2025-10-23 | -98.20 |
| 2025-10-22 | -98.20 |
| 2025-10-21 | -98.26 |
| 2025-10-20 | -98.26 |
| 2025-10-17 | -98.20 |
| 2025-10-16 | -98.15 |
| 2025-10-15 | -98.26 |
| 2025-10-14 | -98.26 |
| 2025-10-13 | -98.26 |
| 2025-10-10 | -98.26 |
| 2025-10-09 | -98.26 |
| 2025-10-08 | -98.26 |
| 2025-10-06 | -98.37 |
| 2025-10-03 | -98.26 |
| 2025-10-02 | -98.31 |
| 2025-09-30 | -98.31 |
| 2025-09-29 | -98.31 |
| 2025-09-26 | -98.26 |
| 2025-09-25 | -98.26 |
| 2025-09-24 | -98.20 |
| 2025-09-23 | -98.31 |
| 2025-09-22 | -98.37 |
| 2025-09-19 | -98.37 |
| 2025-09-18 | -98.42 |
| 2025-09-17 | -98.31 |
| 2025-09-16 | -98.53 |
| 2025-09-15 | -98.64 |
| 2025-09-12 | -98.53 |
| 2025-09-11 | -98.53 |
| 2025-09-10 | -98.64 |
| 2025-09-09 | -98.64 |
| 2025-09-08 | -98.69 |
| 2025-09-05 | -98.59 |
| 2025-09-04 | -98.69 |
| 2025-09-03 | -98.69 |
| 2025-09-02 | -98.64 |
| 2025-09-01 | -98.64 |
| 2025-08-29 | -98.64 |
| 2025-08-28 | -98.64 |
| 2025-08-27 | -98.69 |
| 2025-08-26 | -98.69 |
| 2025-08-25 | -98.64 |
| 2025-08-22 | -98.59 |
| 2025-08-21 | -98.64 |
| 2025-08-20 | -98.64 |
| 2025-08-19 | -98.64 |
| 2025-08-18 | -98.53 |
| 2025-08-15 | -98.53 |
| 2025-08-14 | -98.64 |
| 2025-08-13 | -98.53 |
| 2025-08-12 | -98.59 |
| 2025-08-11 | -98.64 |
| 2025-08-08 | -98.59 |
| 2025-08-07 | -98.59 |
| 2025-08-06 | -98.59 |
| 2025-08-05 | -98.59 |
| 2025-08-04 | -98.59 |
| 2025-08-01 | -98.59 |
| 2025-07-31 | -98.59 |
| 2025-07-30 | -98.59 |
| 2025-07-29 | -98.59 |
| 2025-07-28 | -98.59 |
| 2025-07-25 | -98.42 |
| 2025-07-24 | -98.53 |
| 2025-07-23 | -98.59 |
| 2025-07-22 | -98.59 |
| 2025-07-21 | -98.48 |
| 2025-07-18 | -98.48 |
| 2025-07-17 | -98.53 |
| 2025-07-16 | -98.53 |
| 2025-07-15 | -98.48 |
| 2025-07-14 | -98.53 |
| 2025-07-11 | -98.59 |
| 2025-07-10 | -98.59 |
| 2025-07-09 | -98.64 |
| 2025-07-08 | -98.53 |
| 2025-07-07 | -98.53 |
| 2025-07-04 | -98.53 |
| 2025-07-03 | -98.53 |
| 2025-07-02 | -98.48 |
| 2025-06-30 | -98.53 |
| 2025-06-27 | -98.37 |
| 2025-06-26 | -98.37 |
| 2025-06-25 | -98.53 |
| 2025-06-24 | -98.48 |
| 2025-06-23 | -98.53 |
| 2025-06-20 | -98.42 |
| 2025-06-19 | -98.31 |
| 2025-06-18 | -98.26 |
| 2025-06-17 | -98.53 |
| 2025-06-16 | -98.42 |
| 2025-06-13 | -98.48 |
| 2025-06-12 | -98.37 |
| 2025-06-11 | -98.20 |
| 2025-06-10 | -98.20 |
| 2025-06-09 | -98.15 |
| 2025-06-06 | -98.26 |
| 2025-06-05 | -98.31 |
| 2025-06-04 | -98.42 |
| 2025-06-03 | -98.53 |
| 2025-06-02 | -98.64 |
| 2025-05-30 | -98.53 |
| 2025-05-29 | -98.59 |
| 2025-05-28 | -98.64 |
| 2025-05-27 | -98.69 |
| 2025-05-26 | -98.53 |
| 2025-05-23 | -98.59 |
| 2025-05-22 | -98.59 |
| 2025-05-21 | -98.53 |
| 2025-05-20 | -98.53 |
| 2025-05-19 | -98.53 |
| 2025-05-16 | -98.86 |
| 2025-05-15 | -98.97 |
| 2025-05-14 | -98.86 |
| 2025-05-13 | -98.97 |
| 2025-05-12 | -98.97 |
| 2025-05-09 | -98.86 |
| 2025-05-08 | -98.91 |
| 2025-05-07 | -98.97 |
| 2025-05-06 | -99.02 |
| 2025-05-02 | -99.02 |
| 2025-04-30 | -98.97 |
| 2025-04-29 | -98.97 |
| 2025-04-28 | -99.02 |
| 2025-04-25 | -98.91 |
| 2025-04-24 | -98.97 |
| 2025-04-23 | -98.97 |
| 2025-04-22 | -98.91 |
| 2025-04-17 | -98.97 |
| 2025-04-16 | -98.91 |
| 2025-04-15 | -98.91 |
| 2025-04-14 | -98.86 |
| 2025-04-11 | -98.97 |
| 2025-04-10 | -98.91 |
| 2025-04-09 | -98.91 |
| 2025-04-08 | -98.91 |
| 2025-04-07 | -98.86 |
| 2025-04-03 | -98.86 |
| 2025-04-02 | -98.80 |
| 2025-04-01 | -98.75 |
| 2025-03-31 | -98.75 |
| 2025-03-28 | -98.75 |
| 2025-03-27 | -98.86 |
| 2025-03-26 | -98.86 |
| 2025-03-25 | -98.86 |
| 2025-03-24 | -98.80 |
| 2025-03-21 | -98.80 |
| 2025-03-20 | -98.86 |
| 2025-03-19 | -98.80 |
| 2025-03-18 | -98.80 |
| 2025-03-17 | -98.80 |
| 2025-03-14 | -98.69 |
| 2025-03-13 | -98.75 |
| 2025-03-12 | -98.80 |
| 2025-03-11 | -98.86 |
| 2025-03-10 | -98.86 |
| 2025-03-07 | -98.75 |
| 2025-03-06 | -98.75 |
| 2025-03-05 | -98.75 |
| 2025-03-04 | -98.75 |
| 2025-03-03 | -98.86 |
| 2025-02-28 | -98.75 |
| 2025-02-27 | -98.75 |
| 2025-02-26 | -98.75 |
| 2025-02-25 | -98.69 |
| 2025-02-24 | -98.69 |
| 2025-02-21 | -98.75 |
| 2025-02-20 | -98.64 |
| 2025-02-19 | -98.91 |
| 2025-02-18 | -98.80 |
| 2025-02-17 | -98.86 |
| 2025-02-14 | -98.86 |
| 2025-02-13 | -98.86 |
| 2025-02-12 | -98.86 |
| 2025-02-11 | -98.86 |
| 2025-02-10 | -98.86 |
| 2025-02-07 | -98.86 |
| 2025-02-06 | -98.75 |
| 2025-02-05 | -98.75 |
| 2025-02-04 | -98.75 |
| 2025-02-03 | -98.69 |
| 2025-01-28 | -98.75 |
| 2025-01-27 | -98.75 |
| 2025-01-24 | -98.75 |
| 2025-01-23 | -98.75 |
| 2025-01-22 | -98.75 |
| 2025-01-21 | -98.75 |
| 2025-01-20 | -98.80 |
| 2025-01-17 | -98.86 |
| 2025-01-16 | -98.64 |
| 2025-01-15 | -98.64 |
| 2025-01-14 | -98.64 |
| 2025-01-13 | -98.64 |
| 2025-01-10 | -98.64 |
| 2025-01-09 | -98.59 |
| 2025-01-08 | -98.64 |
| 2025-01-07 | -98.64 |
| 2025-01-06 | -98.64 |
| 2025-01-03 | -98.80 |
| 2025-01-02 | -98.80 |
| 2024-12-31 | -98.80 |
| 2024-12-30 | -98.80 |
| 2024-12-27 | -98.69 |
| 2024-12-24 | -98.69 |
| 2024-12-23 | -98.69 |
| 2024-12-20 | -98.69 |
| 2024-12-19 | -98.75 |
| 2024-12-18 | -98.75 |
| 2024-12-17 | -98.64 |
| 2024-12-16 | -98.75 |
| 2024-12-13 | -98.75 |
| 2024-12-12 | -98.59 |
| 2024-12-11 | -98.69 |
| 2024-12-10 | -98.69 |
| 2024-12-09 | -98.69 |
| 2024-12-06 | -98.69 |
| 2024-12-05 | -98.69 |
| 2024-12-04 | -98.69 |
| 2024-12-03 | -98.69 |
| 2024-12-02 | -98.69 |
| 2024-11-29 | -98.80 |
| 2024-11-28 | -98.80 |
| 2024-11-27 | -98.80 |
| 2024-11-26 | -98.80 |
| 2024-11-25 | -98.75 |
| 2024-11-22 | -98.75 |
| 2024-11-21 | -98.64 |
| 2024-11-20 | -98.64 |
| 2024-11-19 | -98.69 |
| 2024-11-18 | -98.69 |
| 2024-11-15 | -98.69 |
| 2024-11-14 | -98.64 |
| 2024-11-13 | -98.53 |
| 2024-11-12 | -98.53 |
| 2024-11-11 | -98.48 |
| 2024-11-08 | -98.48 |
| 2024-11-07 | -98.48 |
| 2024-11-06 | -98.53 |
| 2024-11-05 | -98.48 |
| 2024-11-04 | -98.53 |
| 2024-11-01 | -98.53 |
| 2024-10-31 | -98.59 |
| 2024-10-30 | -98.42 |
| 2024-10-29 | -98.31 |
| 2024-10-28 | -98.31 |
| 2024-10-25 | -98.53 |
| 2024-10-24 | -98.53 |
| 2024-10-23 | -98.37 |
| 2024-10-22 | -98.37 |
| 2024-10-21 | -98.20 |
| 2024-10-18 | -98.20 |
| 2024-10-17 | -98.31 |
| 2024-10-16 | -98.48 |
| 2024-10-15 | -98.42 |
| 2024-10-14 | -98.26 |
| 2024-10-10 | -98.15 |
| 2024-10-09 | -98.37 |
| 2024-10-08 | -98.31 |
| 2024-10-07 | -98.04 |
| 2024-10-04 | -97.88 |
| 2024-10-03 | -98.26 |
| 2024-10-02 | -98.04 |
| 2024-09-30 | -98.37 |
| 2024-09-27 | -98.64 |
| 2024-09-26 | -98.64 |
| 2024-09-25 | -98.75 |
| 2024-09-24 | -98.64 |
| 2024-09-23 | -98.64 |
| 2024-09-20 | -98.64 |
| 2024-09-19 | -98.64 |
| 2024-09-17 | -98.80 |
| 2024-09-16 | -98.80 |
| 2024-09-13 | -98.86 |
| 2024-09-12 | -98.80 |
| 2024-09-11 | -98.69 |
| 2024-09-10 | -98.69 |
| 2024-09-09 | -98.69 |
| 2024-09-05 | -98.69 |
| 2024-09-04 | -98.80 |
| 2024-09-03 | -98.69 |
| 2024-09-02 | -98.69 |
| 2024-08-30 | -98.69 |
| 2024-08-29 | -98.64 |
| 2024-08-28 | -98.64 |
| 2024-08-27 | -98.64 |
| 2024-08-26 | -98.64 |
| 2024-08-23 | -98.69 |
| 2024-08-22 | -98.75 |
| 2024-08-21 | -98.75 |
| 2024-08-20 | -98.75 |
| 2024-08-19 | -98.75 |
| 2024-08-16 | -98.75 |
| 2024-08-15 | -98.64 |
| 2024-08-14 | -98.64 |
| 2024-08-13 | -98.64 |
| 2024-08-12 | -98.64 |
| 2024-08-09 | -98.64 |
| 2024-08-08 | -98.64 |
| 2024-08-07 | -98.64 |
| 2024-08-06 | -98.75 |
| 2024-08-05 | -98.75 |
| 2024-08-02 | -98.69 |
| 2024-08-01 | -98.75 |
| 2024-07-31 | -98.75 |
| 2024-07-30 | -98.80 |
| 2024-07-29 | -98.64 |
| 2024-07-26 | -98.69 |
| 2024-07-25 | -98.69 |
| 2024-07-24 | -98.69 |
| 2024-07-23 | -98.59 |
| 2024-07-22 | -98.59 |
| 2024-07-19 | -98.64 |
| 2024-07-18 | -98.64 |
| 2024-07-17 | -98.64 |
| 2024-07-16 | -98.64 |
| 2024-07-15 | -98.64 |
| 2024-07-12 | -98.59 |
| 2024-07-11 | -98.64 |
| 2024-07-10 | -98.64 |
| 2024-07-09 | -98.64 |
| 2024-07-08 | -98.59 |
| 2024-07-05 | -98.69 |
| 2024-07-04 | -98.69 |
| 2024-07-03 | -98.75 |
| 2024-07-02 | -98.64 |
| 2024-06-28 | -98.59 |
| 2024-06-27 | -98.53 |
| 2024-06-26 | -98.53 |
| 2024-06-25 | -98.48 |
| 2024-06-24 | -98.48 |
| 2024-06-21 | -98.42 |
| 2024-06-20 | -98.42 |
| 2024-06-19 | -98.37 |
| 2024-06-18 | -98.37 |
| 2024-06-17 | -98.31 |
| 2024-06-14 | -98.26 |
| 2024-06-13 | -98.31 |
| 2024-06-12 | -98.31 |
| 2024-06-11 | -98.31 |
| 2024-06-07 | -98.20 |
| 2024-06-06 | -98.37 |
| 2024-06-05 | -98.37 |
| 2024-06-04 | -98.42 |
| 2024-06-03 | -98.31 |
| 2024-05-31 | -98.31 |
| 2024-05-30 | -98.31 |
| 2024-05-29 | -98.26 |
| 2024-05-28 | -98.31 |
| 2024-05-27 | -98.31 |
| 2024-05-24 | -98.20 |
| 2024-05-23 | -98.20 |
| 2024-05-22 | -98.20 |
| 2024-05-21 | -98.20 |
| 2024-05-20 | -98.15 |
| 2024-05-17 | -97.93 |
| 2024-05-16 | -97.93 |
| 2024-05-14 | -97.93 |
| 2024-05-13 | -97.99 |
| 2024-05-10 | -98.10 |
| 2024-05-09 | -98.26 |
| 2024-05-08 | -98.26 |
| 2024-05-07 | -98.10 |
| 2024-05-06 | -98.15 |
| 2024-05-03 | -98.15 |
| 2024-05-02 | -98.15 |
| 2024-04-30 | -98.10 |
| 2024-04-29 | -98.15 |
| 2024-04-26 | -98.15 |
| 2024-04-25 | -98.15 |
| 2024-04-24 | -98.37 |
| 2024-04-23 | -98.26 |
| 2024-04-22 | -98.26 |
| 2024-04-19 | -98.37 |
| 2024-04-18 | -98.37 |
| 2024-04-17 | -98.15 |
| 2024-04-16 | -98.15 |
| 2024-04-15 | -98.15 |
| 2024-04-12 | -98.15 |
| 2024-04-11 | -98.15 |
| 2024-04-10 | -98.15 |
| 2024-04-09 | -98.15 |
| 2024-04-08 | -98.26 |
| 2024-04-05 | -98.31 |
| 2024-04-03 | -98.31 |
| 2024-04-02 | -98.20 |
| 2024-03-28 | -98.15 |
| 2024-03-27 | -98.10 |
| 2024-03-26 | -98.10 |
| 2024-03-25 | -98.10 |
| 2024-03-22 | -98.10 |
| 2024-03-21 | -98.10 |
| 2024-03-20 | -98.10 |
| 2024-03-19 | -98.15 |
| 2024-03-18 | -98.10 |
| 2024-03-15 | -98.04 |
| 2024-03-14 | -98.04 |
| 2024-03-13 | -98.10 |
| 2024-03-12 | -98.26 |
| 2024-03-11 | -98.26 |
| 2024-03-08 | -98.15 |
| 2024-03-07 | -98.26 |
| 2024-03-06 | -98.26 |
| 2024-03-05 | -98.26 |
| 2024-03-04 | -98.31 |
| 2024-03-01 | -98.04 |
| 2024-02-29 | -98.04 |
| 2024-02-28 | -97.99 |
| 2024-02-27 | -97.93 |
| 2024-02-26 | -98.04 |
| 2024-02-23 | -98.04 |
| 2024-02-22 | -98.15 |
| 2024-02-21 | -97.99 |
| 2024-02-20 | -97.88 |
| 2024-02-19 | -97.88 |
| 2024-02-16 | -97.93 |
| 2024-02-15 | -97.93 |
| 2024-02-14 | -98.15 |
| 2024-02-09 | -98.15 |
| 2024-02-08 | -98.15 |
| 2024-02-07 | -98.10 |
| 2024-02-06 | -98.10 |
| 2024-02-05 | -98.10 |
| 2024-02-02 | -98.10 |
| 2024-02-01 | -98.10 |
| 2024-01-31 | -98.10 |
| 2024-01-30 | -98.10 |
| 2024-01-29 | -98.04 |
| 2024-01-26 | -98.04 |
| 2024-01-25 | -98.04 |
| 2024-01-24 | -98.04 |
| 2024-01-23 | -98.04 |
| 2024-01-22 | -98.04 |
| 2024-01-19 | -98.04 |
| 2024-01-18 | -98.04 |
| 2024-01-17 | -98.04 |
| 2024-01-16 | -98.31 |
| 2024-01-15 | -98.31 |
| 2024-01-12 | -98.10 |
| 2024-01-11 | -98.10 |
| 2024-01-10 | -98.26 |
| 2024-01-09 | -98.20 |
| 2024-01-08 | -98.04 |
| 2024-01-05 | -97.93 |
| 2024-01-04 | -97.93 |
| 2024-01-03 | -97.50 |
| 2024-01-02 | -98.42 |
| 2023-12-29 | -98.42 |
| 2023-12-28 | -98.48 |
| 2023-12-27 | -98.64 |
| 2023-12-22 | -98.53 |
| 2023-12-21 | -98.59 |
| 2023-12-20 | -98.59 |
| 2023-12-19 | -98.59 |
| 2023-12-18 | -98.59 |
| 2023-12-15 | -98.59 |
| 2023-12-14 | -98.59 |
| 2023-12-13 | -98.69 |
| 2023-12-12 | -98.69 |
| 2023-12-11 | -98.69 |
| 2023-12-08 | -98.69 |
| 2023-12-07 | -98.64 |
| 2023-12-06 | -98.64 |
| 2023-12-05 | -98.64 |
| 2023-12-04 | -98.64 |
| 2023-12-01 | -98.53 |
| 2023-11-30 | -98.53 |
| 2023-11-29 | -98.53 |
| 2023-11-28 | -98.64 |
| 2023-11-27 | -98.53 |
| 2023-11-24 | -98.53 |
| 2023-11-23 | -98.53 |
| 2023-11-22 | -98.53 |
| 2023-11-21 | -98.53 |
| 2023-11-20 | -98.53 |
| 2023-11-17 | -98.59 |
| 2023-11-16 | -98.59 |
| 2023-11-15 | -98.59 |
| 2023-11-14 | -98.59 |
| 2023-11-13 | -98.59 |
| 2023-11-10 | -98.59 |
| 2023-11-09 | -98.53 |
| 2023-11-08 | -98.53 |
| 2023-11-07 | -98.59 |
| 2023-11-06 | -98.59 |
| 2023-11-03 | -98.59 |
| 2023-11-02 | -98.69 |
| 2023-11-01 | -98.69 |
| 2023-10-31 | -98.69 |
| 2023-10-30 | -98.53 |
| 2023-10-27 | -98.53 |
| 2023-10-26 | -98.53 |
| 2023-10-25 | -98.53 |
| 2023-10-24 | -98.64 |
| 2023-10-20 | -98.64 |
| 2023-10-19 | -98.64 |
| 2023-10-18 | -98.64 |
| 2023-10-17 | -98.64 |
| 2023-10-16 | -98.59 |
| 2023-10-13 | -98.69 |
| 2023-10-12 | -98.69 |
| 2023-10-11 | -98.53 |
| 2023-10-10 | -98.48 |
| 2023-10-09 | -98.48 |
| 2023-10-06 | -98.48 |
| 2023-10-05 | -98.48 |
| 2023-10-04 | -98.48 |
| 2023-10-03 | -98.48 |
| 2023-09-29 | -98.48 |
| 2023-09-28 | -98.59 |
| 2023-09-27 | -98.53 |
| 2023-09-26 | -98.53 |
| 2023-09-25 | -98.53 |
| 2023-09-22 | -98.53 |
| 2023-09-21 | -98.53 |
| 2023-09-20 | -98.53 |
| 2023-09-19 | -98.42 |
| 2023-09-18 | -98.48 |
| 2023-09-15 | -98.20 |
| 2023-09-14 | -98.20 |
| 2023-09-13 | -98.20 |
| 2023-09-12 | -98.20 |
| 2023-09-11 | -98.26 |
| 2023-09-07 | -98.26 |
| 2023-09-06 | -98.20 |
| 2023-09-05 | -98.31 |
| 2023-09-04 | -98.48 |
| 2023-08-31 | -98.48 |
| 2023-08-30 | -98.48 |
| 2023-08-29 | -98.48 |
| 2023-08-28 | -98.48 |
| 2023-08-25 | -98.48 |
| 2023-08-24 | -98.42 |
| 2023-08-23 | -98.42 |
| 2023-08-22 | -98.42 |
| 2023-08-21 | -98.37 |
| 2023-08-18 | -98.37 |
| 2023-08-17 | -98.37 |
| 2023-08-16 | -98.48 |
| 2023-08-15 | -98.42 |
| 2023-08-14 | -98.42 |
| 2023-08-11 | -98.42 |
| 2023-08-10 | -98.26 |
| 2023-08-09 | -98.26 |
| 2023-08-08 | -98.26 |
| 2023-08-07 | -98.26 |
| 2023-08-04 | -98.26 |
| 2023-08-03 | -98.26 |
| 2023-08-02 | -98.20 |
| 2023-08-01 | -98.20 |
| 2023-07-31 | -98.15 |
| 2023-07-28 | -98.20 |
| 2023-07-27 | -98.37 |
| 2023-07-26 | -98.48 |
| 2023-07-25 | -98.42 |
| 2023-07-24 | -98.42 |
| 2023-07-21 | -98.42 |
| 2023-07-20 | -98.37 |
| 2023-07-19 | -98.37 |
| 2023-07-18 | -98.31 |
| 2023-07-14 | -98.42 |
| 2023-07-13 | -98.42 |
| 2023-07-12 | -98.42 |
| 2023-07-11 | -98.37 |
| 2023-07-10 | -98.37 |
| 2023-07-07 | -98.26 |
| 2023-07-06 | -98.26 |
| 2023-07-05 | -98.26 |
| 2023-07-04 | -98.26 |
| 2023-07-03 | -98.26 |
| 2023-06-30 | -98.37 |
| 2023-06-29 | -98.37 |
| 2023-06-28 | -98.10 |
| 2023-06-27 | -98.04 |
| 2023-06-26 | -98.04 |
| 2023-06-23 | -98.15 |
| 2023-06-21 | -98.10 |
| 2023-06-20 | -98.10 |
| 2023-06-19 | -98.10 |
| 2023-06-16 | -98.10 |
| 2023-06-15 | -98.15 |
| 2023-06-14 | -98.15 |
| 2023-06-13 | -98.15 |
| 2023-06-12 | -98.15 |
| 2023-06-09 | -98.20 |
| 2023-06-08 | -98.20 |
| 2023-06-07 | -98.20 |
| 2023-06-06 | -98.20 |
| 2023-06-05 | -98.31 |
| 2023-06-02 | -98.20 |
| 2023-06-01 | -98.37 |
| 2023-05-31 | -98.26 |
| 2023-05-30 | -98.37 |
| 2023-05-29 | -98.31 |
| 2023-05-25 | -98.31 |
| 2023-05-24 | -98.31 |
| 2023-05-23 | -98.20 |
| 2023-05-22 | -98.15 |
| 2023-05-19 | -98.10 |
| 2023-05-18 | -97.99 |
| 2023-05-17 | -98.10 |
| 2023-05-16 | -98.10 |
| 2023-05-15 | -98.10 |
| 2023-05-12 | -98.10 |
| 2023-05-11 | -98.10 |
| 2023-05-10 | -97.99 |
| 2023-05-09 | -97.99 |
| 2023-05-08 | -97.99 |
| 2023-05-05 | -97.93 |
| 2023-05-04 | -97.93 |
| 2023-05-03 | -97.93 |
| 2023-05-02 | -97.93 |
| 2023-04-28 | -97.93 |
| 2023-04-27 | -97.99 |
| 2023-04-26 | -98.04 |
| 2023-04-25 | -98.04 |
| 2023-04-24 | -98.04 |
| 2023-04-21 | -98.04 |
| 2023-04-20 | -97.99 |
| 2023-04-19 | -98.04 |
| 2023-04-18 | -98.10 |
| 2023-04-17 | -97.99 |
| 2023-04-14 | -97.99 |
| 2023-04-13 | -97.99 |
| 2023-04-12 | -97.82 |
| 2023-04-11 | -97.88 |
| 2023-04-06 | -97.88 |
| 2023-04-04 | -98.04 |
| 2023-04-03 | -98.10 |
| 2023-03-31 | -98.10 |
| 2023-03-30 | -98.10 |
| 2023-03-29 | -98.10 |
| 2023-03-28 | -98.10 |
| 2023-03-27 | -98.10 |
| 2023-03-24 | -98.04 |
| 2023-03-23 | -98.04 |
| 2023-03-22 | -97.93 |
| 2023-03-21 | -97.99 |
| 2023-03-20 | -97.99 |
| 2023-03-17 | -97.93 |
| 2023-03-16 | -97.99 |
| 2023-03-15 | -97.99 |
| 2023-03-14 | -97.99 |
| 2023-03-13 | -97.93 |
| 2023-03-10 | -97.88 |
| 2023-03-09 | -97.88 |
| 2023-03-08 | -97.88 |
| 2023-03-07 | -97.88 |
| 2023-03-06 | -97.72 |
| 2023-03-03 | -97.88 |
| 2023-03-02 | -97.72 |
| 2023-03-01 | -97.72 |
| 2023-02-28 | -97.72 |
| 2023-02-27 | -97.72 |
| 2023-02-24 | -97.72 |
| 2023-02-23 | -97.61 |
| 2023-02-22 | -97.72 |
| 2023-02-21 | -97.55 |
| 2023-02-20 | -97.61 |
| 2023-02-17 | -97.61 |
| 2023-02-16 | -97.61 |
| 2023-02-15 | -97.66 |
| 2023-02-14 | -97.72 |
| 2023-02-13 | -97.72 |
| 2023-02-10 | -97.72 |
| 2023-02-09 | -97.77 |
| 2023-02-08 | -97.77 |
| 2023-02-07 | -97.82 |
| 2023-02-06 | -97.82 |
| 2023-02-03 | -97.82 |
| 2023-02-02 | -97.66 |
| 2023-02-01 | -97.82 |
| 2023-01-31 | -97.82 |
| 2023-01-30 | -97.88 |
| 2023-01-27 | -97.88 |
| 2023-01-26 | -97.77 |
| 2023-01-20 | -97.82 |
| 2023-01-19 | -97.82 |
| 2023-01-18 | -97.88 |
| 2023-01-17 | -98.04 |
| 2023-01-16 | -97.99 |
| 2023-01-13 | -97.93 |
| 2023-01-12 | -97.99 |
| 2023-01-11 | -97.93 |
| 2023-01-10 | -97.88 |
| 2023-01-09 | -97.88 |
| 2023-01-06 | -97.88 |
| 2023-01-05 | -97.93 |
| 2023-01-04 | -97.88 |
| 2023-01-03 | -97.93 |
| 2022-12-30 | -97.93 |
| 2022-12-29 | -97.99 |
| 2022-12-28 | -97.99 |
| 2022-12-23 | -97.93 |
| 2022-12-22 | -97.88 |
| 2022-12-21 | -97.99 |
| 2022-12-20 | -97.99 |
| 2022-12-19 | -98.10 |
| 2022-12-16 | -98.04 |
| 2022-12-15 | -97.99 |
| 2022-12-14 | -98.04 |
| 2022-12-13 | -98.10 |
| 2022-12-12 | -97.93 |
| 2022-12-09 | -97.93 |
| 2022-12-08 | -97.93 |
| 2022-12-07 | -97.99 |
| 2022-12-06 | -97.99 |
| 2022-12-05 | -98.10 |
| 2022-12-02 | -98.20 |
| 2022-12-01 | -98.15 |
| 2022-11-30 | -98.15 |
| 2022-11-29 | -98.15 |
| 2022-11-28 | -98.37 |
| 2022-11-25 | -98.15 |
| 2022-11-24 | -98.04 |
| 2022-11-23 | -97.99 |
| 2022-11-22 | -97.17 |
| 2022-11-21 | -97.06 |
| 2022-11-18 | -97.01 |
| 2022-11-17 | -97.01 |
| 2022-11-16 | -96.95 |
| 2022-11-15 | -96.68 |
| 2022-11-14 | -96.68 |
| 2022-11-11 | -97.33 |
| 2022-11-10 | -97.44 |
| 2022-11-09 | -97.39 |
| 2022-11-08 | -97.66 |
| 2022-11-07 | -97.55 |
| 2022-11-04 | -97.55 |
| 2022-11-03 | -97.39 |
| 2022-11-02 | -97.50 |
| 2022-11-01 | -97.66 |
| 2022-10-31 | -97.44 |
| 2022-10-28 | -97.44 |
| 2022-10-27 | -97.44 |
| 2022-10-26 | -97.44 |
| 2022-10-25 | -97.50 |
| 2022-10-24 | -97.39 |
| 2022-10-21 | -97.33 |
| 2022-10-20 | -97.33 |
| 2022-10-19 | -97.23 |
| 2022-10-18 | -97.28 |
| 2022-10-17 | -97.28 |
| 2022-10-14 | -97.28 |
| 2022-10-13 | -97.23 |
| 2022-10-12 | -97.17 |
| 2022-10-11 | -96.74 |
| 2022-10-10 | -96.84 |
| 2022-10-07 | -96.84 |
| 2022-10-06 | -96.84 |
| 2022-10-05 | -97.06 |
| 2022-10-03 | -97.06 |
| 2022-09-30 | -97.06 |
| 2022-09-29 | -97.06 |
| 2022-09-28 | -97.06 |
| 2022-09-27 | -97.01 |
| 2022-09-26 | -96.84 |
| 2022-09-23 | -96.90 |
| 2022-09-22 | -96.90 |
| 2022-09-21 | -96.90 |
| 2022-09-20 | -96.90 |
| 2022-09-19 | -96.90 |
| 2022-09-16 | -96.90 |
| 2022-09-15 | -96.74 |
| 2022-09-14 | -96.68 |
| 2022-09-13 | -96.57 |
| 2022-09-09 | -96.52 |
| 2022-09-08 | -96.46 |
| 2022-09-07 | -96.14 |
| 2022-09-06 | -96.95 |
| 2022-09-05 | -97.01 |
| 2022-09-02 | -96.90 |
| 2022-09-01 | -96.79 |
| 2022-08-31 | -96.79 |
| 2022-08-30 | -96.74 |
| 2022-08-29 | -96.84 |
| 2022-08-26 | -96.84 |
| 2022-08-25 | -96.84 |
| 2022-08-24 | -96.84 |
| 2022-08-23 | -96.84 |
| 2022-08-22 | -96.84 |
| 2022-08-19 | -96.74 |
| 2022-08-18 | -96.74 |
| 2022-08-17 | -96.74 |
| 2022-08-16 | -96.68 |
| 2022-08-15 | -96.74 |
| 2022-08-12 | -96.74 |
| 2022-08-11 | -96.74 |
| 2022-08-10 | -96.74 |
| 2022-08-09 | -96.79 |
| 2022-08-08 | -96.79 |
| 2022-08-05 | -96.57 |
| 2022-08-04 | -96.74 |
| 2022-08-03 | -96.74 |
| 2022-08-02 | -96.63 |
| 2022-08-01 | -96.52 |
| 2022-07-29 | -96.52 |
| 2022-07-28 | -96.68 |
| 2022-07-27 | -96.63 |
| 2022-07-26 | -96.57 |
| 2022-07-25 | -96.57 |
| 2022-07-22 | -96.57 |
| 2022-07-21 | -96.57 |
| 2022-07-20 | -96.79 |
| 2022-07-19 | -96.57 |
| 2022-07-18 | -96.57 |
| 2022-07-15 | -96.68 |
| 2022-07-14 | -96.68 |
| 2022-07-13 | -96.68 |
| 2022-07-12 | -96.68 |
| 2022-07-11 | -96.68 |
| 2022-07-08 | -96.57 |
| 2022-07-07 | -96.57 |
| 2022-07-06 | -96.52 |
| 2022-07-05 | -96.52 |
| 2022-07-04 | -96.57 |
| 2022-06-30 | -96.41 |
| 2022-06-29 | -96.30 |
| 2022-06-28 | -96.08 |
| 2022-06-27 | -96.25 |
| 2022-06-24 | -96.08 |
| 2022-06-23 | -96.14 |
| 2022-06-22 | -95.92 |
| 2022-06-21 | -96.46 |
| 2022-06-20 | -96.79 |
| 2022-06-17 | -96.79 |
| 2022-06-16 | -96.68 |
| 2022-06-15 | -96.63 |
| 2022-06-14 | -96.68 |
| 2022-06-13 | -96.57 |
| 2022-06-10 | -96.57 |
| 2022-06-09 | -96.46 |
| 2022-06-08 | -96.41 |
| 2022-06-07 | -96.36 |
| 2022-06-06 | -96.57 |
| 2022-06-02 | -96.46 |
| 2022-06-01 | -96.30 |
| 2022-05-31 | -96.46 |
| 2022-05-30 | -96.57 |
| 2022-05-27 | -96.57 |
| 2022-05-26 | -96.57 |
| 2022-05-25 | -96.57 |
| 2022-05-24 | -96.46 |
| 2022-05-23 | -96.46 |
| 2022-05-20 | -96.41 |
| 2022-05-19 | -96.57 |
| 2022-05-18 | -96.52 |
| 2022-05-17 | -96.57 |
| 2022-05-16 | -96.41 |
| 2022-05-13 | -96.52 |
| 2022-05-12 | -96.52 |
| 2022-05-11 | -96.30 |
| 2022-05-10 | -96.19 |
| 2022-05-06 | -96.30 |
| 2022-05-05 | -96.08 |
| 2022-05-04 | -95.87 |
| 2022-05-03 | -96.52 |
| 2022-04-29 | -96.84 |
| 2022-04-28 | -96.90 |
| 2022-04-27 | -96.57 |
| 2022-04-26 | -96.46 |
| 2022-04-25 | -96.74 |
| 2022-04-22 | -96.30 |
| 2022-04-21 | -96.46 |
| 2022-04-20 | -96.30 |
| 2022-04-19 | -96.74 |
| 2022-04-14 | -96.84 |
| 2022-04-13 | -96.84 |
| 2022-04-12 | -96.84 |
| 2022-04-11 | -96.74 |
| 2022-04-08 | -96.63 |
| 2022-04-07 | -96.63 |
| 2022-04-06 | -96.63 |
| 2022-04-04 | -96.63 |
| 2022-04-01 | -96.57 |
| 2022-03-31 | -96.41 |
| 2022-03-30 | -96.30 |
| 2022-03-29 | -96.52 |
| 2022-03-28 | -96.19 |
| 2022-03-25 | -96.08 |
| 2022-03-24 | -95.92 |
| 2022-03-23 | -96.57 |
| 2022-03-22 | -97.17 |
| 2022-03-21 | -97.12 |
| 2022-03-18 | -97.06 |
| 2022-03-17 | -97.17 |
| 2022-03-16 | -97.23 |
| 2022-03-15 | -97.28 |
| 2022-03-14 | -97.06 |
| 2022-03-11 | -96.95 |
| 2022-03-10 | -96.90 |
| 2022-03-09 | -96.84 |
| 2022-03-08 | -97.12 |
| 2022-03-07 | -97.12 |
| 2022-03-04 | -96.95 |
| 2022-03-03 | -96.90 |
| 2022-03-02 | -96.90 |
| 2022-03-01 | -96.90 |
| 2022-02-28 | -96.79 |
| 2022-02-25 | -96.74 |
| 2022-02-24 | -96.68 |
| 2022-02-23 | -96.79 |
| 2022-02-22 | -96.74 |
| 2022-02-21 | -96.63 |
| 2022-02-18 | -96.79 |
| 2022-02-17 | -96.79 |
| 2022-02-16 | -96.84 |
| 2022-02-15 | -96.68 |
| 2022-02-14 | -96.68 |
| 2022-02-11 | -96.68 |
| 2022-02-10 | -96.79 |
| 2022-02-09 | -96.74 |
| 2022-02-08 | -96.74 |
| 2022-02-07 | -96.74 |
| 2022-02-04 | -96.74 |
| 2022-01-31 | -96.74 |
| 2022-01-28 | -96.79 |
| 2022-01-27 | -96.95 |
| 2022-01-26 | -96.95 |
| 2022-01-25 | -96.95 |
| 2022-01-24 | -96.90 |
| 2022-01-21 | -96.90 |
| 2022-01-20 | -96.84 |
| 2022-01-19 | -96.79 |
| 2022-01-18 | -96.79 |
| 2022-01-17 | -96.57 |
| 2022-01-14 | -96.57 |
| 2022-01-13 | -96.46 |
| 2022-01-12 | -96.30 |
| 2022-01-11 | -96.30 |
| 2022-01-10 | -96.30 |
| 2022-01-07 | -96.52 |
| 2022-01-06 | -96.57 |
| 2022-01-05 | -96.36 |
| 2022-01-04 | -96.41 |
| 2022-01-03 | -96.41 |
| 2021-12-31 | -96.46 |
| 2021-12-30 | -96.36 |
| 2021-12-29 | -96.36 |
| 2021-12-28 | -96.30 |
| 2021-12-24 | -96.36 |
| 2021-12-23 | -96.36 |
| 2021-12-22 | -96.30 |
| 2021-12-21 | -96.25 |
| 2021-12-20 | -96.25 |
| 2021-12-17 | -96.19 |
| 2021-12-16 | -95.97 |
| 2021-12-15 | -96.03 |
| 2021-12-14 | -95.92 |
| 2021-12-13 | -95.97 |
| 2021-12-10 | -95.70 |
| 2021-12-09 | -95.54 |
| 2021-12-08 | -96.36 |
| 2021-12-07 | -96.36 |
| 2021-12-06 | -96.30 |
| 2021-12-03 | -96.36 |
| 2021-12-02 | -96.25 |
| 2021-12-01 | -96.25 |
| 2021-11-30 | -96.03 |
| 2021-11-29 | -95.87 |
| 2021-11-26 | -95.76 |
| 2021-11-25 | -95.65 |
| 2021-11-24 | -95.00 |
| 2021-11-23 | -94.72 |
| 2021-11-22 | -94.07 |
| 2021-11-19 | -93.31 |
| 2021-11-18 | -92.76 |
| 2021-11-17 | -92.55 |
| 2021-11-16 | -92.33 |
| 2021-11-15 | -92.38 |
| 2021-11-12 | -92.06 |
| 2021-11-11 | -92.11 |
| 2021-11-10 | -91.84 |
| 2021-11-09 | -92.38 |
| 2021-11-08 | -92.00 |
| 2021-11-05 | -91.84 |
| 2021-11-04 | -91.57 |
| 2021-11-03 | -91.73 |
| 2021-11-02 | -90.26 |
| 2021-11-01 | -89.94 |
| 2021-10-29 | -89.12 |
| 2021-10-28 | -49.95 |
| 2021-10-27 | -51.04 |
| 2021-10-26 | -56.48 |
| 2021-10-25 | -62.46 |
| 2021-10-22 | -63.01 |
| 2021-10-21 | -61.92 |
| 2021-10-20 | -66.82 |
| 2021-10-19 | -74.16 |
| 2021-10-18 | -72.80 |
| 2021-10-15 | -76.06 |
| 2021-10-12 | -78.24 |
| 2021-10-11 | -77.70 |
| 2021-10-08 | -81.23 |
| 2021-10-07 | -80.96 |
| 2021-10-06 | -81.23 |
| 2021-10-05 | -80.96 |
| 2021-10-04 | -78.78 |
| 2021-09-30 | -78.24 |
| 2021-09-29 | -78.78 |
| 2021-09-28 | -80.14 |
| 2021-09-27 | -82.59 |
| 2021-09-24 | -82.05 |
| 2021-09-23 | -80.96 |
| 2021-09-21 | -82.59 |
| 2021-09-20 | -82.05 |
| 2021-09-17 | -80.96 |
| 2021-09-16 | -82.05 |
| 2021-09-15 | -81.78 |
| 2021-09-14 | -82.59 |
| 2021-09-13 | -82.59 |
| 2021-09-10 | -82.05 |
| 2021-09-09 | -81.50 |
| 2021-09-08 | -81.50 |
| 2021-09-07 | -81.78 |
| 2021-09-06 | -81.23 |
| 2021-09-03 | -81.50 |
| 2021-09-02 | -82.32 |
| 2021-09-01 | -82.32 |
| 2021-08-31 | -80.96 |
| 2021-08-30 | -79.87 |
| 2021-08-27 | -80.42 |
| 2021-08-26 | -80.96 |
| 2021-08-25 | -83.68 |
| 2021-08-24 | -84.50 |
| 2021-08-23 | -85.04 |
| 2021-08-20 | -85.31 |
| 2021-08-19 | -84.77 |
| 2021-08-18 | -84.77 |
| 2021-08-17 | -85.86 |
| 2021-08-16 | -85.31 |
| 2021-08-13 | -85.31 |
| 2021-08-12 | -85.31 |
| 2021-08-11 | -85.04 |
| 2021-08-10 | -85.31 |
| 2021-08-09 | -84.50 |
| 2021-08-06 | -85.04 |
| 2021-08-05 | -84.77 |
| 2021-08-04 | -84.22 |
| 2021-08-03 | -84.22 |
| 2021-08-02 | -83.68 |
| 2021-07-30 | -84.50 |
| 2021-07-29 | -84.77 |
| 2021-07-28 | -86.40 |
| 2021-07-27 | -84.77 |
| 2021-07-26 | -82.59 |
| 2021-07-23 | -85.31 |
| 2021-07-22 | -86.94 |
| 2021-07-21 | -87.49 |
| 2021-07-20 | -87.49 |
| 2021-07-19 | -87.87 |
| 2021-07-16 | -87.60 |
| 2021-07-15 | -87.60 |
| 2021-07-14 | -87.49 |
| 2021-07-13 | -87.49 |
| 2021-07-12 | -87.49 |
| 2021-07-09 | -87.49 |
| 2021-07-08 | -87.33 |
| 2021-07-07 | -86.89 |
| 2021-07-06 | -87.33 |
| 2021-07-05 | -87.16 |
| 2021-07-02 | -86.67 |
| 2021-06-30 | -85.04 |
| 2021-06-29 | -84.77 |
| 2021-06-28 | -84.77 |
| 2021-06-25 | -81.78 |
| 2021-06-24 | -82.86 |
| 2021-06-23 | -82.32 |
| 2021-06-22 | -82.59 |
| 2021-06-21 | -81.78 |
| 2021-06-18 | -82.05 |
| 2021-06-17 | -82.59 |
| 2021-06-16 | -82.05 |
| 2021-06-15 | -82.05 |
| 2021-06-11 | -82.86 |
| 2021-06-10 | -80.69 |
| 2021-06-09 | -80.96 |
| 2021-06-08 | -79.33 |
| 2021-06-07 | -79.87 |
| 2021-06-04 | -79.87 |
| 2021-06-03 | -78.78 |
| 2021-06-02 | -80.96 |
| 2021-06-01 | -81.50 |
| 2021-05-31 | -82.32 |
| 2021-05-28 | -80.69 |
| 2021-05-27 | -79.87 |
| 2021-05-26 | -79.87 |
| 2021-05-25 | -80.14 |
| 2021-05-24 | -79.33 |
| 2021-05-21 | -79.33 |
| 2021-05-20 | -79.87 |
| 2021-05-18 | -79.33 |
| 2021-05-17 | -78.51 |
| 2021-05-14 | -78.51 |
| 2021-05-13 | -79.06 |
| 2021-05-12 | -78.78 |
| 2021-05-11 | -77.70 |
| 2021-05-10 | -78.24 |
| 2021-05-07 | -78.78 |
| 2021-05-06 | -76.34 |
| 2021-05-05 | -77.42 |
| 2021-05-04 | -77.15 |
| 2021-05-03 | -74.98 |
| 2021-04-30 | -77.97 |
| 2021-04-29 | -77.70 |
| 2021-04-28 | -76.88 |
| 2021-04-27 | -76.34 |
| 2021-04-26 | -74.70 |
| 2021-04-23 | -75.25 |
| 2021-04-22 | -74.43 |
| 2021-04-21 | -73.07 |
| 2021-04-20 | -73.07 |
| 2021-04-19 | -74.43 |
| 2021-04-16 | -73.89 |
| 2021-04-15 | -73.62 |
| 2021-04-14 | -74.70 |
| 2021-04-13 | -74.70 |
| 2021-04-12 | -74.43 |
| 2021-04-09 | -73.34 |
| 2021-04-08 | -73.62 |
| 2021-04-07 | -71.17 |
| 2021-04-01 | -73.07 |
| 2021-03-31 | -75.79 |
| 2021-03-30 | -79.60 |
| 2021-03-29 | -79.60 |
| 2021-03-26 | -79.60 |
| 2021-03-25 | -79.33 |
| 2021-03-24 | -79.33 |
| 2021-03-23 | -78.78 |
| 2021-03-22 | -78.78 |
| 2021-03-19 | -78.78 |
| 2021-03-18 | -79.06 |
| 2021-03-17 | -78.78 |
| 2021-03-16 | -78.51 |
| 2021-03-15 | -78.78 |
| 2021-03-12 | -78.51 |
| 2021-03-11 | -78.24 |
| 2021-03-10 | -78.24 |
| 2021-03-09 | -78.78 |
| 2021-03-08 | -78.78 |
| 2021-03-05 | -79.06 |
| 2021-03-04 | -78.78 |
| 2021-03-03 | -78.51 |
| 2021-03-02 | -78.24 |
| 2021-03-01 | -77.97 |
| 2021-02-26 | -77.97 |
| 2021-02-25 | -77.97 |
| 2021-02-24 | -79.06 |
| 2021-02-23 | -78.51 |
| 2021-02-22 | -78.78 |
| 2021-02-19 | -79.06 |
| 2021-02-18 | -78.79 |
| 2021-02-17 | -78.53 |
| 2021-02-16 | -79.32 |
| 2021-02-11 | -80.10 |
| 2021-02-10 | -80.10 |
| 2021-02-09 | -80.10 |
| 2021-02-08 | -80.37 |
| 2021-02-05 | -80.37 |
| 2021-02-04 | -80.89 |
| 2021-02-03 | -81.41 |
| 2021-02-02 | -81.67 |
| 2021-02-01 | -81.41 |
| 2021-01-29 | -81.67 |
| 2021-01-28 | -81.94 |
| 2021-01-27 | -81.15 |
| 2021-01-26 | -81.41 |
| 2021-01-25 | -81.41 |
| 2021-01-22 | -80.89 |
| 2021-01-21 | -80.63 |
| 2021-01-20 | -80.37 |
| 2021-01-19 | -80.63 |
| 2021-01-18 | -80.63 |
| 2021-01-15 | -80.89 |
| 2021-01-14 | -80.37 |
| 2021-01-13 | -81.15 |
| 2021-01-12 | -81.41 |
| 2021-01-11 | -80.63 |
| 2021-01-08 | -80.37 |
| 2021-01-07 | -80.37 |
| 2021-01-06 | -80.10 |
| 2021-01-05 | -80.37 |
| 2021-01-04 | -80.63 |
| 2020-12-31 | -79.84 |
| 2020-12-30 | -80.37 |
| 2020-12-29 | -80.63 |
| 2020-12-28 | -80.10 |
| 2020-12-24 | -80.37 |
| 2020-12-23 | -80.63 |
| 2020-12-22 | -80.37 |
| 2020-12-21 | -80.37 |
| 2020-12-18 | -80.10 |
| 2020-12-17 | -80.37 |
| 2020-12-16 | -79.06 |
| 2020-12-15 | -80.63 |
| 2020-12-14 | -76.96 |
| 2020-12-11 | -75.65 |
| 2020-12-10 | -75.91 |
| 2020-12-09 | -76.44 |
| 2020-12-08 | -76.96 |
| 2020-12-07 | -76.44 |
| 2020-12-04 | -76.44 |
| 2020-12-03 | -76.44 |
| 2020-12-02 | -76.18 |
| 2020-12-01 | -75.13 |
| 2020-11-30 | -75.65 |
| 2020-11-27 | -76.44 |
| 2020-11-26 | -78.27 |
| 2020-11-25 | -78.53 |
| 2020-11-24 | -76.44 |
| 2020-11-23 | -76.44 |
| 2020-11-20 | -76.96 |
| 2020-11-19 | -77.75 |
| 2020-11-18 | -78.79 |
| 2020-11-17 | -78.79 |
| 2020-11-16 | -78.27 |
| 2020-11-13 | -78.27 |
| 2020-11-12 | -78.01 |
| 2020-11-11 | -78.27 |
| 2020-11-10 | -77.22 |
| 2020-11-09 | -77.22 |
| 2020-11-06 | -77.49 |
| 2020-11-05 | -76.18 |
| 2020-11-04 | -75.65 |
| 2020-11-03 | -75.65 |
| 2020-11-02 | -75.65 |
| 2020-10-30 | -76.44 |
| 2020-10-29 | -75.13 |
| 2020-10-28 | -75.13 |
| 2020-10-27 | -74.34 |
| 2020-10-23 | -73.56 |
| 2020-10-22 | -73.56 |
| 2020-10-21 | -73.82 |
| 2020-10-20 | -73.30 |
| 2020-10-19 | -73.56 |
| 2020-10-16 | -72.25 |
| 2020-10-15 | -73.82 |
| 2020-10-14 | -74.34 |
| 2020-10-12 | -73.56 |
| 2020-10-09 | -73.56 |
| 2020-10-08 | -72.51 |
| 2020-10-07 | -71.20 |
| 2020-10-06 | -70.16 |
| 2020-10-05 | -69.63 |
| 2020-09-30 | -67.54 |
| 2020-09-29 | -74.87 |
| 2020-09-28 | -76.18 |
| 2020-09-25 | -75.13 |
| 2020-09-24 | -75.13 |
| 2020-09-23 | -75.13 |
| 2020-09-22 | -73.56 |
| 2020-09-21 | -72.25 |
| 2020-09-18 | -70.42 |
| 2020-09-17 | -70.68 |
| 2020-09-16 | -70.68 |
| 2020-09-15 | -70.16 |
| 2020-09-14 | -70.68 |
| 2020-09-11 | -69.89 |
| 2020-09-10 | -69.37 |
| 2020-09-09 | -69.89 |
| 2020-09-08 | -69.37 |
| 2020-09-07 | -70.94 |
| 2020-09-04 | -69.37 |
| 2020-09-03 | -68.58 |
| 2020-09-02 | -66.75 |
| 2020-09-01 | -65.70 |
| 2020-08-31 | -64.66 |
| 2020-08-28 | -61.78 |
| 2020-08-27 | -63.35 |
| 2020-08-26 | -62.30 |
| 2020-08-25 | -62.83 |
| 2020-08-24 | -63.61 |
| 2020-08-21 | -58.37 |
| 2020-08-20 | -58.11 |
| 2020-08-19 | 78.02 |
| 2020-08-18 | 57.08 |
| 2020-08-17 | 43.99 |
| 2020-08-14 | 43.99 |
| 2020-08-13 | 43.99 |
| 2020-08-12 | 43.99 |
| 2020-08-11 | 41.37 |
| 2020-08-10 | 46.60 |
| 2020-08-07 | 36.13 |
| 2020-08-06 | 54.46 |
| 2020-08-05 | 54.46 |
| 2020-08-04 | 54.46 |
| 2020-08-03 | 54.46 |
| 2020-07-31 | 54.46 |
| 2020-07-30 | 54.46 |
| 2020-07-29 | 54.46 |
| 2020-07-28 | 57.08 |
| 2020-07-27 | 51.84 |
| 2020-07-24 | 51.84 |
| 2020-07-23 | 49.22 |
| 2020-07-22 | 51.84 |
| 2020-07-21 | 51.84 |
| 2020-07-20 | 49.22 |
| 2020-07-17 | 78.02 |
| 2020-07-16 | 46.60 |
| 2020-07-15 | 54.46 |
| 2020-07-14 | 49.22 |
| 2020-07-13 | 59.69 |
| 2020-07-10 | 64.93 |
| 2020-07-09 | 64.93 |
| 2020-07-08 | 64.93 |
| 2020-07-07 | 64.93 |
| 2020-07-06 | 67.55 |
| 2020-07-03 | 67.55 |
| 2020-07-02 | 70.17 |
| 2020-06-30 | 70.17 |
| 2020-06-29 | 70.17 |
| 2020-06-26 | 75.40 |
| 2020-06-24 | 75.40 |
| 2020-06-23 | 78.02 |
| 2020-06-22 | 70.17 |
| 2020-06-19 | 70.17 |
| 2020-06-18 | 78.02 |
| 2020-06-17 | 80.64 |
| 2020-06-16 | 80.64 |
| 2020-06-15 | 93.73 |
| 2020-06-12 | 104.20 |
| 2020-06-11 | 70.17 |
| 2020-06-10 | 70.17 |
| 2020-06-09 | 72.78 |
| 2020-06-08 | 72.78 |
| 2020-06-05 | 72.78 |
| 2020-06-04 | 72.78 |
| 2020-06-03 | 72.78 |
| 2020-06-02 | 72.78 |
| 2020-06-01 | 72.78 |
| 2020-05-29 | 75.40 |
| 2020-05-28 | 70.17 |
| 2020-05-27 | 78.02 |
| 2020-05-26 | 78.02 |
| 2020-05-25 | 80.64 |
| 2020-05-22 | 78.02 |
| 2020-05-21 | 85.87 |
| 2020-05-20 | 85.87 |
| 2020-05-19 | 88.49 |
| 2020-05-18 | 88.49 |
| 2020-05-15 | 91.11 |
| 2020-05-14 | 109.44 |
| 2020-05-13 | 112.05 |
| 2020-05-12 | 114.67 |
| 2020-05-11 | 114.67 |
| 2020-05-08 | 106.82 |
| 2020-05-07 | 106.82 |
| 2020-05-06 | 85.87 |
| 2020-05-05 | 85.87 |
| 2020-05-04 | 88.49 |
| 2020-04-29 | 88.49 |
| 2020-04-28 | 88.49 |
| 2020-04-27 | 78.02 |
| 2020-04-24 | 80.64 |
| 2020-04-23 | 80.64 |
| 2020-04-22 | 83.26 |
| 2020-04-21 | 83.26 |
| 2020-04-20 | 91.11 |
| 2020-04-17 | 91.11 |
| 2020-04-16 | 88.49 |
| 2020-04-15 | 91.11 |
| 2020-04-14 | 91.11 |
| 2020-04-09 | 91.11 |
| 2020-04-08 | 88.49 |
| 2020-04-07 | 91.11 |
| 2020-04-06 | 85.87 |
| 2020-04-03 | 88.49 |
| 2020-04-02 | 83.26 |
| 2020-04-01 | 78.02 |
| 2020-03-31 | 91.11 |
| 2020-03-30 | 85.87 |
| 2020-03-27 | 85.87 |
| 2020-03-26 | 93.73 |
| 2020-03-25 | 83.26 |
| 2020-03-24 | 83.26 |
| 2020-03-23 | 88.49 |
| 2020-03-20 | 88.49 |
| 2020-03-19 | 83.26 |
| 2020-03-18 | 85.87 |
| 2020-03-17 | 83.26 |
| 2020-03-16 | 83.26 |
| 2020-03-13 | 83.26 |
| 2020-03-12 | 88.49 |
| 2020-03-11 | 85.87 |
| 2020-03-10 | 88.49 |
| 2020-03-09 | 88.49 |
| 2020-03-06 | 88.49 |
| 2020-03-05 | 88.49 |
| 2020-03-04 | 88.49 |
| 2020-03-03 | 91.11 |
| 2020-03-02 | 88.49 |
| 2020-02-28 | 91.11 |
| 2020-02-27 | 88.49 |
| 2020-02-26 | 91.11 |
| 2020-02-25 | 85.87 |
| 2020-02-24 | 117.29 |
| 2020-02-21 | 117.29 |
| 2020-02-20 | 119.91 |
| 2020-02-19 | 119.91 |
| 2020-02-18 | 117.29 |
| 2020-02-17 | 119.91 |
| 2020-02-14 | 119.91 |
| 2020-02-13 | 119.91 |
| 2020-02-12 | 112.05 |
| 2020-02-11 | 117.29 |
| 2020-02-10 | 117.29 |
| 2020-02-07 | 114.67 |
| 2020-02-06 | 119.91 |
| 2020-02-05 | 117.29 |
| 2020-02-04 | 117.29 |
| 2020-02-03 | 125.14 |
| 2020-01-31 | 125.14 |
| 2020-01-30 | 130.38 |
| 2020-01-29 | 130.38 |
| 2020-01-24 | 125.14 |
| 2020-01-23 | 119.91 |
| 2020-01-22 | 125.14 |
| 2020-01-21 | 119.91 |
| 2020-01-20 | 119.91 |
| 2020-01-17 | 119.91 |
| 2020-01-16 | 117.29 |
| 2020-01-15 | 133.00 |
| 2020-01-14 | 114.67 |
| 2020-01-13 | 119.91 |
| 2020-01-10 | 125.14 |
| 2020-01-09 | 122.53 |
| 2020-01-08 | 119.91 |
| 2020-01-07 | 122.53 |
| 2020-01-06 | 119.91 |
| 2020-01-03 | 117.29 |
| 2020-01-02 | 127.76 |
| 2019-12-31 | 117.29 |
| 2019-12-30 | 114.67 |
| 2019-12-27 | 122.53 |
| 2019-12-24 | 125.14 |
| 2019-12-23 | 119.91 |
| 2019-12-20 | 119.91 |
| 2019-12-19 | 119.91 |
| 2019-12-18 | 122.53 |
| 2019-12-17 | 122.53 |
| 2019-12-16 | 119.91 |
| 2019-12-13 | 122.53 |
| 2019-12-12 | 114.67 |
| 2019-12-11 | 122.53 |
| 2019-12-10 | 72.78 |
| 2019-12-09 | 101.58 |
| 2019-12-06 | 109.44 |
| 2019-12-05 | 117.29 |
| 2019-12-04 | 122.53 |
| 2019-12-03 | 119.91 |
| 2019-12-02 | 119.91 |
| 2019-11-29 | 119.91 |
| 2019-11-28 | 122.53 |
| 2019-11-27 | 122.53 |
| 2019-11-26 | 122.53 |
| 2019-11-25 | 122.53 |
| 2019-11-22 | 119.91 |
| 2019-11-21 | 127.76 |
| 2019-11-20 | 148.70 |
| 2019-11-19 | 161.79 |
| 2019-11-18 | 135.61 |
| 2019-11-15 | 127.76 |
| 2019-11-14 | 130.38 |
| 2019-11-13 | 135.61 |
| 2019-11-12 | 135.61 |
| 2019-11-11 | 127.76 |
| 2019-11-08 | 127.76 |
| 2019-11-07 | 125.14 |
| 2019-11-06 | 125.14 |
| 2019-11-05 | 117.29 |
| 2019-11-04 | 130.38 |
| 2019-11-01 | 130.38 |
| 2019-10-31 | 133.00 |
| 2019-10-30 | 130.38 |
| 2019-10-29 | 133.00 |
| 2019-10-28 | 135.61 |
| 2019-10-25 | 138.23 |
| 2019-10-24 | 122.53 |
| 2019-10-23 | 122.53 |
| 2019-10-22 | 133.00 |
| 2019-10-21 | 130.38 |
| 2019-10-18 | 130.38 |
| 2019-10-17 | 130.38 |
| 2019-10-16 | 133.00 |
| 2019-10-15 | 127.76 |
| 2019-10-14 | 127.76 |
| 2019-10-11 | 127.76 |
| 2019-10-10 | 127.76 |
| 2019-10-09 | 127.76 |
| 2019-10-08 | 125.14 |
| 2019-10-04 | 125.14 |
| 2019-10-03 | 130.38 |
| 2019-10-02 | 117.29 |
| 2019-09-30 | 119.91 |
| 2019-09-27 | 122.53 |
| 2019-09-26 | 127.76 |
| 2019-09-25 | 130.38 |
| 2019-09-24 | 119.91 |
| 2019-09-23 | 104.20 |
| 2019-09-20 | 133.00 |
| 2019-09-19 | 133.00 |
| 2019-09-18 | 133.00 |
| 2019-09-17 | 130.38 |
| 2019-09-16 | 135.61 |
| 2019-09-13 | 138.23 |
| 2019-09-12 | 135.61 |
| 2019-09-11 | 135.61 |
| 2019-09-10 | 138.23 |
| 2019-09-09 | 135.61 |
| 2019-09-06 | 138.23 |
| 2019-09-05 | 130.38 |
| 2019-09-04 | 133.00 |
| 2019-09-03 | 133.00 |
| 2019-09-02 | 138.23 |
| 2019-08-30 | 135.61 |
| 2019-08-29 | 130.38 |
| 2019-08-28 | 140.85 |
| 2019-08-27 | 135.61 |
| 2019-08-26 | 138.23 |
| 2019-08-23 | 138.23 |
| 2019-08-22 | 138.23 |
| 2019-08-21 | 133.00 |
| 2019-08-20 | 138.23 |
| 2019-08-19 | 135.61 |
| 2019-08-16 | 135.61 |
| 2019-08-15 | 146.09 |
| 2019-08-14 | 138.23 |
| 2019-08-13 | 138.23 |
| 2019-08-12 | 138.23 |
| 2019-08-09 | 138.23 |
| 2019-08-08 | 140.85 |
| 2019-08-07 | 135.61 |
| 2019-08-06 | 140.85 |
| 2019-08-05 | 138.23 |
| 2019-08-02 | 148.70 |
| 2019-08-01 | 148.70 |
| 2019-07-31 | 148.70 |
| 2019-07-30 | 135.61 |
| 2019-07-29 | 133.00 |
| 2019-07-26 | 135.61 |
| 2019-07-25 | 135.61 |
| 2019-07-24 | 140.85 |
| 2019-07-23 | 140.85 |
| 2019-07-22 | 143.47 |
| 2019-07-19 | 148.70 |
| 2019-07-18 | 148.70 |
| 2019-07-17 | 146.09 |
| 2019-07-16 | 143.47 |
| 2019-07-15 | 143.47 |
| 2019-07-12 | 148.70 |
| 2019-07-11 | 146.09 |
| 2019-07-10 | 146.09 |
| 2019-07-09 | 151.32 |
| 2019-07-08 | 148.70 |
| 2019-07-05 | 148.70 |
| 2019-07-04 | 135.61 |
| 2019-07-03 | 135.61 |
| 2019-07-02 | 135.61 |
| 2019-06-28 | 135.61 |
| 2019-06-27 | 135.61 |
| 2019-06-26 | 135.61 |
| 2019-06-25 | 143.47 |
| 2019-06-24 | 135.61 |
| 2019-06-21 | 151.32 |
| 2019-06-20 | 151.32 |
| 2019-06-19 | 148.70 |
| 2019-06-18 | 135.61 |
| 2019-06-17 | 151.32 |
| 2019-06-14 | 148.70 |
| 2019-06-13 | 156.56 |
| 2019-06-12 | 159.18 |
| 2019-06-11 | 159.18 |
| 2019-06-10 | 151.32 |
| 2019-06-06 | 146.09 |
| 2019-06-05 | 146.09 |
| 2019-06-04 | 140.85 |
| 2019-06-03 | 148.70 |
| 2019-05-31 | 146.09 |
| 2019-05-30 | 143.47 |
| 2019-05-29 | 140.85 |
| 2019-05-28 | 143.47 |
| 2019-05-27 | 138.23 |
| 2019-05-24 | 143.47 |
| 2019-05-23 | 143.47 |
| 2019-05-22 | 146.09 |
| 2019-05-21 | 143.47 |
| 2019-05-20 | 146.09 |
| 2019-05-17 | 146.09 |
| 2019-05-16 | 146.09 |
| 2019-05-15 | 151.32 |
| 2019-05-14 | 151.32 |
| 2019-05-10 | 151.32 |
| 2019-05-09 | 148.70 |
| 2019-05-08 | 151.32 |
| 2019-05-07 | 143.47 |
| 2019-05-06 | 148.70 |
| 2019-05-03 | 153.94 |
| 2019-05-02 | 148.70 |
| 2019-04-30 | 148.70 |
| 2019-04-29 | 153.94 |
| 2019-04-26 | 146.09 |
| 2019-04-25 | 151.32 |
| 2019-04-24 | 159.18 |
| 2019-04-23 | 161.79 |
| 2019-04-18 | 164.41 |
| 2019-04-17 | 161.79 |
| 2019-04-16 | 156.56 |
| 2019-04-15 | 146.09 |
| 2019-04-12 | 135.61 |
| 2019-04-11 | 148.70 |
| 2019-04-10 | 146.09 |
| 2019-04-09 | 122.53 |
| 2019-04-08 | 114.67 |
| 2019-04-04 | 117.29 |
| 2019-04-03 | 125.14 |
| 2019-04-02 | 114.67 |
| 2019-04-01 | 106.82 |
| 2019-03-29 | 114.67 |
| 2019-03-28 | 117.29 |
| 2019-03-27 | 122.53 |
| 2019-03-26 | 109.44 |
| 2019-03-25 | 106.82 |
| 2019-03-22 | 109.44 |
| 2019-03-21 | 114.67 |
| 2019-03-20 | 114.67 |
| 2019-03-19 | 119.91 |
| 2019-03-18 | 112.05 |
| 2019-03-15 | 117.29 |
| 2019-03-14 | 125.14 |
| 2019-03-13 | 109.44 |
| 2019-03-12 | 109.44 |
| 2019-03-11 | 109.44 |
| 2019-03-08 | 109.44 |
| 2019-03-07 | 109.44 |
| 2019-03-06 | 109.44 |
| 2019-03-05 | 109.44 |
| 2019-03-04 | 109.44 |
| 2019-03-01 | 114.67 |
| 2019-02-28 | 109.44 |
| 2019-02-27 | 109.44 |
| 2019-02-26 | 114.67 |
| 2019-02-25 | 114.67 |
| 2019-02-22 | 109.44 |
| 2019-02-21 | 112.05 |
| 2019-02-20 | 112.05 |
| 2019-02-19 | 114.67 |
| 2019-02-18 | 114.67 |
| 2019-02-15 | 112.05 |
| 2019-02-14 | 112.05 |
| 2019-02-13 | 114.67 |
| 2019-02-12 | 114.67 |
| 2019-02-11 | 114.67 |
| 2019-02-08 | 117.29 |
| 2019-02-04 | 117.29 |
| 2019-02-01 | 117.29 |
| 2019-01-31 | 117.29 |
| 2019-01-30 | 117.29 |
| 2019-01-29 | 122.53 |
| 2019-01-28 | 117.29 |
| 2019-01-25 | 114.67 |
| 2019-01-24 | 117.29 |
| 2019-01-23 | 114.67 |
| 2019-01-22 | 117.29 |
| 2019-01-21 | 117.29 |
| 2019-01-18 | 117.29 |
| 2019-01-17 | 117.29 |
| 2019-01-16 | 119.91 |
| 2019-01-15 | 119.91 |
| 2019-01-14 | 119.91 |
| 2019-01-11 | 119.91 |
| 2019-01-10 | 119.91 |
| 2019-01-09 | 117.29 |
| 2019-01-08 | 119.91 |
| 2019-01-07 | 119.91 |
| 2019-01-04 | 119.91 |
| 2019-01-03 | 119.91 |
| 2019-01-02 | 119.91 |
| 2018-12-31 | 122.53 |
| 2018-12-28 | 122.53 |
| 2018-12-27 | 122.53 |
| 2018-12-24 | 119.91 |
| 2018-12-21 | 119.91 |
| 2018-12-20 | 125.14 |
| 2018-12-19 | 119.91 |
| 2018-12-18 | 122.53 |
| 2018-12-17 | 125.14 |
| 2018-12-14 | 122.53 |
| 2018-12-13 | 122.53 |
| 2018-12-12 | 125.14 |
| 2018-12-11 | 122.53 |
| 2018-12-10 | 119.91 |
| 2018-12-07 | 117.29 |
| 2018-12-06 | 122.53 |
| 2018-12-05 | 122.53 |
| 2018-12-04 | 119.91 |
| 2018-12-03 | 122.53 |
| 2018-11-30 | 130.38 |
| 2018-11-29 | 127.76 |
| 2018-11-28 | 125.14 |
| 2018-11-27 | 122.53 |
| 2018-11-26 | 130.38 |
| 2018-11-23 | 130.38 |
| 2018-11-22 | 125.14 |
| 2018-11-21 | 119.91 |
| 2018-11-20 | 130.38 |
| 2018-11-19 | 135.61 |
| 2018-11-16 | 122.53 |
| 2018-11-15 | 125.14 |
| 2018-11-14 | 119.91 |
| 2018-11-13 | 122.53 |
| 2018-11-12 | 125.14 |
| 2018-11-09 | 119.91 |
| 2018-11-08 | 125.14 |
| 2018-11-07 | 135.61 |
| 2018-11-06 | 133.00 |
| 2018-11-05 | 130.38 |
| 2018-11-02 | 130.38 |
| 2018-11-01 | 119.91 |
| 2018-10-31 | 122.53 |
| 2018-10-30 | 119.91 |
| 2018-10-29 | 119.91 |
| 2018-10-26 | 122.53 |
| 2018-10-25 | 122.53 |
| 2018-10-24 | 125.14 |
| 2018-10-23 | 130.38 |
| 2018-10-22 | 133.00 |
| 2018-10-19 | 125.14 |
| 2018-10-18 | 125.14 |
| 2018-10-16 | 133.00 |
| 2018-10-15 | 125.14 |
| 2018-10-12 | 130.38 |
| 2018-10-11 | 119.91 |
| 2018-10-10 | 122.53 |
| 2018-10-09 | 125.14 |
| 2018-10-08 | 127.76 |
| 2018-10-05 | 125.14 |
| 2018-10-04 | 130.38 |
| 2018-10-03 | 130.38 |
| 2018-10-02 | 133.00 |
| 2018-09-28 | 125.14 |
| 2018-09-27 | 133.00 |
| 2018-09-26 | 122.53 |
| 2018-09-24 | 148.70 |
| 2018-09-21 | 130.38 |
| 2018-09-20 | 133.00 |
| 2018-09-19 | 133.00 |
| 2018-09-18 | 125.14 |
| 2018-09-17 | 125.14 |
| 2018-09-14 | 135.61 |
| 2018-09-13 | 133.00 |
| 2018-09-12 | 130.38 |
| 2018-09-11 | 130.38 |
| 2018-09-10 | 130.38 |
| 2018-09-07 | 133.00 |
| 2018-09-06 | 135.61 |
| 2018-09-05 | 133.00 |
| 2018-09-04 | 140.85 |
| 2018-09-03 | 133.00 |
| 2018-08-31 | 140.85 |
| 2018-08-30 | 140.85 |
| 2018-08-29 | 135.61 |
| 2018-08-28 | 143.47 |
| 2018-08-27 | 130.38 |
| 2018-08-24 | 135.61 |
| 2018-08-23 | 140.85 |
| 2018-08-22 | 140.85 |
| 2018-08-21 | 140.85 |
| 2018-08-20 | 143.47 |
| 2018-08-17 | 140.85 |
| 2018-08-16 | 143.47 |
| 2018-08-15 | 146.09 |
| 2018-08-14 | 146.09 |
| 2018-08-13 | 148.70 |
| 2018-08-10 | 148.70 |
| 2018-08-09 | 148.70 |
| 2018-08-08 | 153.94 |
| 2018-08-07 | 159.18 |
| 2018-08-06 | 153.94 |
| 2018-08-03 | 148.70 |
| 2018-08-02 | 156.56 |
| 2018-08-01 | 153.94 |
| 2018-07-31 | 153.94 |
| 2018-07-30 | 153.94 |
| 2018-07-27 | 151.32 |
| 2018-07-26 | 151.32 |
| 2018-07-25 | 148.70 |
| 2018-07-24 | 140.85 |
| 2018-07-23 | 146.09 |
| 2018-07-20 | 164.41 |
| 2018-07-19 | 148.70 |
| 2018-07-18 | 153.94 |
| 2018-07-17 | 161.79 |
| 2018-07-16 | 161.79 |
| 2018-07-13 | 169.65 |
| 2018-07-12 | 161.79 |
| 2018-07-11 | 161.79 |
| 2018-07-10 | 161.79 |
| 2018-07-09 | 148.70 |
| 2018-07-06 | 143.47 |
| 2018-07-05 | 133.00 |
| 2018-07-04 | 130.38 |
| 2018-07-03 | 135.61 |
| 2018-06-29 | 130.38 |
| 2018-06-28 | 130.38 |
| 2018-06-27 | 127.76 |
| 2018-06-26 | 127.76 |
| 2018-06-25 | 130.38 |
| 2018-06-22 | 130.38 |
| 2018-06-21 | 133.00 |
| 2018-06-20 | 133.00 |
| 2018-06-19 | 127.76 |
| 2018-06-15 | 135.61 |
| 2018-06-14 | 135.61 |
| 2018-06-13 | 133.00 |
| 2018-06-12 | 133.00 |
| 2018-06-11 | 135.61 |
| 2018-06-08 | 133.00 |
| 2018-06-07 | 135.61 |
| 2018-06-06 | 135.61 |
| 2018-06-05 | 135.61 |
| 2018-06-04 | 133.00 |
| 2018-06-01 | 135.61 |
| 2018-05-31 | 135.61 |
| 2018-05-30 | 135.61 |
| 2018-05-29 | 135.61 |
| 2018-05-28 | 135.61 |
| 2018-05-25 | 135.61 |
| 2018-05-24 | 135.61 |
| 2018-05-23 | 143.47 |
| 2018-05-21 | 135.61 |
| 2018-05-18 | 138.23 |
| 2018-05-17 | 143.47 |
| 2018-05-16 | 140.85 |
| 2018-05-15 | 143.47 |
| 2018-05-14 | 143.47 |
| 2018-05-11 | 135.61 |
| 2018-05-10 | 135.61 |
| 2018-05-09 | 138.23 |
| 2018-05-08 | 140.85 |
| 2018-05-07 | 153.94 |
| 2018-05-04 | 159.18 |
| 2018-05-03 | 164.41 |
| 2018-05-02 | 164.41 |
| 2018-04-30 | 148.70 |
| 2018-04-27 | 153.94 |
| 2018-04-26 | 151.32 |
| 2018-04-25 | 159.18 |
| 2018-04-24 | 159.18 |
| 2018-04-23 | 161.79 |
| 2018-04-20 | 164.41 |
| 2018-04-19 | 161.79 |
| 2018-04-18 | 161.79 |
| 2018-04-17 | 159.18 |
| 2018-04-16 | 156.56 |
| 2018-04-13 | 156.56 |
| 2018-04-12 | 164.41 |
| 2018-04-11 | 164.41 |
| 2018-04-10 | 167.03 |
| 2018-04-09 | 159.18 |
| 2018-04-06 | 167.03 |
| 2018-04-04 | 140.85 |
| 2018-04-03 | 138.23 |
| 2018-03-29 | 143.47 |
| 2018-03-28 | 148.70 |
| 2018-03-27 | 151.32 |
| 2018-03-26 | 151.32 |
| 2018-03-23 | 146.09 |
| 2018-03-22 | 146.09 |
| 2018-03-21 | 148.70 |
| 2018-03-20 | 148.70 |
| 2018-03-19 | 148.70 |
| 2018-03-16 | 148.70 |
| 2018-03-15 | 148.70 |
| 2018-03-14 | 148.70 |
| 2018-03-13 | 151.32 |
| 2018-03-12 | 151.32 |
| 2018-03-09 | 151.32 |
| 2018-03-08 | 153.94 |
| 2018-03-07 | 153.94 |
| 2018-03-06 | 151.32 |
| 2018-03-05 | 151.32 |
| 2018-03-02 | 151.32 |
| 2018-03-01 | 151.32 |
| 2018-02-28 | 151.32 |
| 2018-02-27 | 151.32 |
| 2018-02-26 | 159.18 |
| 2018-02-23 | 151.32 |
| 2018-02-22 | 151.32 |
| 2018-02-21 | 153.94 |
| 2018-02-20 | 153.94 |
| 2018-02-15 | 156.56 |
| 2018-02-14 | 156.56 |
| 2018-02-13 | 153.94 |
| 2018-02-12 | 153.94 |
| 2018-02-09 | 153.94 |
| 2018-02-08 | 159.18 |
| 2018-02-07 | 156.56 |
| 2018-02-06 | 159.18 |
| 2018-02-05 | 172.27 |
| 2018-02-02 | 172.27 |
| 2018-02-01 | 164.41 |
| 2018-01-31 | 161.79 |
| 2018-01-30 | 161.79 |
| 2018-01-29 | 161.79 |
| 2018-01-26 | 148.70 |
| 2018-01-25 | 156.56 |
| 2018-01-24 | 156.56 |
| 2018-01-23 | 156.56 |
| 2018-01-22 | 159.18 |
| 2018-01-19 | 161.79 |
| 2018-01-18 | 164.41 |
| 2018-01-17 | 161.79 |
| 2018-01-16 | 161.79 |
| 2018-01-15 | 161.79 |
| 2018-01-12 | 164.41 |
| 2018-01-11 | 159.18 |
| 2018-01-10 | 161.79 |
| 2018-01-09 | 159.18 |
| 2018-01-08 | 161.79 |
| 2018-01-05 | 161.79 |
| 2018-01-04 | 161.79 |
| 2018-01-03 | 161.79 |
| 2018-01-02 | 164.41 |
| 2017-12-29 | 161.79 |
| 2017-12-28 | 161.79 |
| 2017-12-27 | 161.79 |
| 2017-12-22 | 156.56 |
| 2017-12-21 | 153.94 |
| 2017-12-20 | 153.94 |
| 2017-12-19 | 159.18 |
| 2017-12-18 | 156.56 |
| 2017-12-15 | 156.56 |
| 2017-12-14 | 153.94 |
| 2017-12-13 | 156.56 |
| 2017-12-12 | 164.41 |
| 2017-12-11 | 172.27 |
| 2017-12-08 | 174.88 |
| 2017-12-07 | 174.88 |
| 2017-12-06 | 174.88 |
| 2017-12-05 | 180.12 |
| 2017-12-04 | 180.12 |
| 2017-12-01 | 182.74 |
| 2017-11-30 | 185.36 |
| 2017-11-29 | 182.74 |
| 2017-11-28 | 185.36 |
| 2017-11-27 | 185.36 |
| 2017-11-24 | 187.97 |
| 2017-11-23 | 185.36 |
| 2017-11-22 | 182.74 |
| 2017-11-21 | 182.74 |
| 2017-11-20 | 185.36 |
| 2017-11-17 | 182.74 |
| 2017-11-16 | 185.36 |
| 2017-11-15 | 182.74 |
| 2017-11-14 | 185.36 |
| 2017-11-13 | 195.83 |
| 2017-11-10 | 198.45 |
| 2017-11-09 | 195.83 |
| 2017-11-08 | 195.83 |
| 2017-11-07 | 193.21 |
| 2017-11-06 | 190.59 |
| 2017-11-03 | 190.59 |
| 2017-11-02 | 190.59 |
| 2017-11-01 | 195.83 |
| 2017-10-31 | 190.59 |
| 2017-10-30 | 187.97 |
| 2017-10-27 | 193.21 |
| 2017-10-26 | 195.83 |
| 2017-10-25 | 187.97 |
| 2017-10-24 | 187.97 |
| 2017-10-23 | 187.97 |
| 2017-10-20 | 193.21 |
| 2017-10-19 | 193.21 |
| 2017-10-18 | 193.21 |
| 2017-10-17 | 195.83 |
| 2017-10-16 | 195.83 |
| 2017-10-13 | 195.83 |
| 2017-10-12 | 190.59 |
| 2017-10-11 | 193.21 |
| 2017-10-10 | 198.45 |
| 2017-10-09 | 201.06 |
| 2017-10-06 | 190.59 |
| 2017-10-04 | 193.21 |
| 2017-10-03 | 193.21 |
| 2017-09-29 | 198.45 |
| 2017-09-28 | 201.06 |
| 2017-09-27 | 201.06 |
| 2017-09-26 | 198.45 |
| 2017-09-25 | 195.83 |
| 2017-09-22 | 190.59 |
| 2017-09-21 | 193.21 |
| 2017-09-20 | 193.21 |
| 2017-09-19 | 198.45 |
| 2017-09-18 | 222.01 |
| 2017-09-15 | 229.86 |
| 2017-09-14 | 229.86 |
| 2017-09-13 | 227.24 |
| 2017-09-12 | 237.71 |
| 2017-09-11 | 222.01 |
| 2017-09-08 | 206.30 |
| 2017-09-07 | 193.21 |
| 2017-09-06 | 195.83 |
| 2017-09-05 | 193.21 |
| 2017-09-04 | 190.59 |
| 2017-09-01 | 195.83 |
| 2017-08-31 | 195.83 |
| 2017-08-30 | 195.83 |
| 2017-08-29 | 198.45 |
| 2017-08-28 | 195.83 |
| 2017-08-25 | 193.21 |
| 2017-08-24 | 193.21 |
| 2017-08-22 | 195.83 |
| 2017-08-21 | 195.83 |
| 2017-08-18 | 195.83 |
| 2017-08-17 | 198.45 |
| 2017-08-16 | 198.45 |
| 2017-08-15 | 193.21 |
| 2017-08-14 | 195.83 |
| 2017-08-11 | 198.45 |
| 2017-08-10 | 201.06 |
| 2017-08-09 | 214.15 |
| 2017-08-08 | 198.45 |
| 2017-08-07 | 198.45 |
| 2017-08-04 | 198.45 |
| 2017-08-03 | 195.83 |
| 2017-08-02 | 198.45 |
| 2017-08-01 | 195.83 |
| 2017-07-31 | 198.45 |
| 2017-07-28 | 201.06 |
| 2017-07-27 | 201.06 |
| 2017-07-26 | 208.92 |
| 2017-07-25 | 214.15 |
| 2017-07-24 | 216.77 |
| 2017-07-21 | 222.01 |
| 2017-07-20 | 198.45 |
| 2017-07-19 | 198.45 |
| 2017-07-18 | 201.06 |
| 2017-07-17 | 201.06 |
| 2017-07-14 | 201.06 |
| 2017-07-13 | 201.06 |
| 2017-07-12 | 201.06 |
| 2017-07-11 | 203.68 |
| 2017-07-10 | 201.06 |
| 2017-07-07 | 201.06 |
| 2017-07-06 | 201.06 |
| 2017-07-05 | 206.30 |
| 2017-07-04 | 206.30 |
| 2017-07-03 | 224.63 |
| 2017-06-30 | 237.71 |
| 2017-06-29 | 253.42 |
| 2017-06-28 | 258.66 |
| 2017-06-27 | 261.28 |
| 2017-06-26 | 276.98 |
| 2017-06-23 | 303.16 |
| 2017-06-22 | 311.02 |
| 2017-06-21 | 295.31 |
| 2017-06-20 | 308.40 |
| 2017-06-19 | 300.55 |
| 2017-06-16 | 292.69 |
| 2017-06-15 | 284.84 |
| 2017-06-14 | 297.93 |
| 2017-06-13 | 308.40 |
| 2017-06-12 | 308.40 |
| 2017-06-09 | 308.40 |
| 2017-06-08 | 311.02 |
| 2017-06-07 | 305.78 |
| 2017-06-06 | 305.78 |
| 2017-06-05 | 313.64 |
| 2017-06-02 | 318.87 |
| 2017-06-01 | 303.16 |
| 2017-05-31 | 300.55 |
| 2017-05-29 | 292.69 |
| 2017-05-26 | 276.98 |
| 2017-05-25 | 248.19 |
| 2017-05-24 | 245.57 |
| 2017-05-23 | 245.57 |
| 2017-05-22 | 240.33 |
| 2017-05-19 | 235.10 |
| 2017-05-18 | 240.33 |
| 2017-05-17 | 242.95 |
| 2017-05-16 | 240.33 |
| 2017-05-15 | 242.95 |
| 2017-05-12 | 245.57 |
| 2017-05-11 | 256.04 |
| 2017-05-10 | 258.66 |
| 2017-05-09 | 256.04 |
| 2017-05-08 | 253.42 |
| 2017-05-05 | 250.80 |
| 2017-05-04 | 250.80 |
| 2017-05-02 | 271.75 |
| 2017-04-28 | 271.75 |
| 2017-04-27 | 245.57 |
| 2017-04-26 | 214.15 |
| 2017-04-25 | 232.48 |
| 2017-04-24 | 245.57 |
| 2017-04-21 | 245.57 |
| 2017-04-20 | 253.42 |
| 2017-04-19 | 263.89 |
| 2017-04-18 | 269.13 |
| 2017-04-13 | 287.46 |
| 2017-04-12 | 276.98 |
| 2017-04-11 | 240.33 |
| 2017-04-10 | 240.33 |
| 2017-04-07 | 245.57 |
| 2017-04-06 | 222.01 |
| 2017-04-05 | 240.33 |
| 2017-04-03 | 274.37 |
| 2017-03-31 | 295.31 |
| 2017-03-30 | 295.31 |
| 2017-03-29 | 253.42 |
| 2017-03-28 | 245.57 |
| 2017-03-27 | 181.43 |
| 2017-03-24 | 259.97 |
| 2017-03-23 | 273.06 |
| 2017-03-22 | 286.15 |
| 2017-03-21 | 286.15 |
| 2017-03-20 | 299.24 |
| 2017-03-17 | 292.69 |
| 2017-03-16 | 259.97 |
| 2017-03-15 | 266.51 |
| 2017-03-14 | 273.06 |
| 2017-03-13 | 259.97 |
| 2017-03-10 | 299.24 |
| 2017-03-09 | 312.33 |
| 2017-03-08 | 318.87 |
| 2017-03-07 | 318.87 |
| 2017-03-06 | 312.33 |
| 2017-03-03 | 305.78 |
| 2017-03-02 | 318.87 |
| 2017-03-01 | 331.96 |
| 2017-02-28 | 318.87 |
| 2017-02-27 | 345.05 |
| 2017-02-24 | 299.24 |
| 2017-02-23 | 279.60 |
| 2017-02-22 | 273.06 |
| 2017-02-21 | 279.60 |
| 2017-02-20 | 292.69 |
| 2017-02-17 | 279.60 |
| 2017-02-16 | 286.15 |
| 2017-02-15 | 233.79 |
| 2017-02-14 | 273.06 |
| 2017-02-13 | 259.97 |
| 2017-02-10 | 161.79 |
| 2017-02-09 | 122.53 |
| 2017-02-08 | 76.71 |
| 2017-02-07 | 83.26 |
| 2017-02-06 | 83.26 |
| 2017-02-03 | 83.26 |
| 2017-02-02 | 83.26 |
| 2017-02-01 | 50.53 |
| 2017-01-27 | 50.53 |
| 2017-01-26 | 50.53 |
| 2017-01-25 | 43.99 |
| 2017-01-24 | 43.99 |
| 2017-01-23 | 50.53 |
| 2017-01-20 | 57.08 |
| 2017-01-19 | 57.08 |
| 2017-01-18 | 63.62 |
| 2017-01-17 | 57.08 |
| 2017-01-16 | 57.08 |
| 2017-01-13 | 76.71 |
| 2017-01-12 | 70.17 |
| 2017-01-11 | 70.17 |
| 2017-01-10 | 83.26 |
| 2017-01-09 | 83.26 |
| 2017-01-06 | 89.80 |
| 2017-01-05 | 96.35 |
| 2017-01-04 | 96.35 |
| 2017-01-03 | 102.89 |
| 2016-12-30 | 109.44 |
| 2016-12-29 | 96.35 |
| 2016-12-28 | 96.35 |
| 2016-12-23 | 102.89 |
| 2016-12-22 | 109.44 |
| 2016-12-21 | 115.98 |
| 2016-12-20 | 109.44 |
| 2016-12-19 | 122.53 |
| 2016-12-16 | 122.53 |
| 2016-12-15 | 115.98 |
| 2016-12-14 | 122.53 |
| 2016-12-13 | 129.07 |
| 2016-12-12 | 148.70 |
| 2016-12-09 | 161.79 |
| 2016-12-08 | 129.07 |
| 2016-12-07 | 129.07 |
| 2016-12-06 | 129.07 |
| 2016-12-05 | 135.61 |
| 2016-12-02 | 142.16 |
| 2016-12-01 | 148.70 |
| 2016-11-30 | 148.70 |
| 2016-11-29 | 148.70 |
| 2016-11-28 | 155.25 |
| 2016-11-25 | 155.25 |
| 2016-11-24 | 155.25 |
| 2016-11-23 | 168.34 |
| 2016-11-22 | 155.25 |
| 2016-11-21 | 187.97 |
| 2016-11-18 | 187.97 |
| 2016-11-17 | 240.33 |
| 2016-11-16 | 233.79 |
| 2016-11-15 | 227.24 |
| 2016-11-14 | 233.79 |
| 2016-11-11 | 246.88 |
| 2016-11-10 | 273.06 |
| 2016-11-09 | 273.06 |
| 2016-11-08 | 259.97 |
| 2016-11-07 | 233.79 |
| 2016-11-04 | 246.88 |
| 2016-11-03 | 240.33 |
| 2016-11-02 | 246.88 |
| 2016-11-01 | 259.97 |
| 2016-10-31 | 266.51 |
| 2016-10-28 | 292.69 |
| 2016-10-27 | 318.87 |
| 2016-10-26 | 430.13 |
| 2016-10-25 | 449.77 |
| 2016-10-24 | 410.50 |
| 2016-10-20 | 250.15 |
| 2016-10-19 | 224.11 |
| 2016-10-18 | 238.57 |
| 2016-10-17 | 244.36 |
| 2016-10-14 | 253.04 |
| 2016-10-13 | 253.04 |
| 2016-10-12 | 253.04 |
| 2016-10-11 | 253.04 |
| 2016-10-07 | 258.83 |
| 2016-10-06 | 253.04 |
| 2016-10-05 | 250.15 |
| 2016-10-04 | 267.51 |
| 2016-10-03 | 261.73 |
| 2016-09-30 | 241.47 |
| 2016-09-29 | 238.57 |
| 2016-09-28 | 235.68 |
| 2016-09-27 | 238.57 |
| 2016-09-26 | 250.15 |
| 2016-09-23 | 270.41 |
| 2016-09-22 | 209.64 |
| 2016-09-21 | 227.00 |
| 2016-09-20 | 229.89 |
| 2016-09-19 | 238.57 |
| 2016-09-15 | 244.36 |
| 2016-09-14 | 238.57 |
| 2016-09-13 | 258.83 |
| 2016-09-12 | 267.51 |
| 2016-09-09 | 276.19 |
| 2016-09-08 | 267.51 |
| 2016-09-07 | 386.16 |
| 2016-09-06 | 371.69 |
| 2016-09-05 | 365.90 |
| 2016-09-02 | 374.58 |
| 2016-09-01 | 374.58 |
| 2016-08-31 | 365.90 |
| 2016-08-30 | 380.37 |
| 2016-08-29 | 400.63 |
| 2016-08-26 | 406.42 |
| 2016-08-25 | 499.02 |
| 2016-08-24 | 501.91 |
| 2016-08-23 | 501.91 |
| 2016-08-22 | 519.27 |
| 2016-08-19 | 577.15 |
| 2016-08-18 | 623.45 |
| 2016-08-17 | 652.39 |
| 2016-08-16 | 681.33 |
| 2016-08-15 | 681.33 |
| 2016-08-12 | 710.26 |
| 2016-08-11 | 710.26 |
| 2016-08-10 | 739.20 |
| 2016-08-09 | 739.20 |
| 2016-08-08 | 753.67 |
| 2016-08-05 | 753.67 |
| 2016-08-04 | 753.67 |
| 2016-08-03 | 753.67 |
| 2016-08-01 | 768.14 |
| 2016-07-29 | 797.08 |
| 2016-07-28 | 768.14 |
| 2016-07-27 | 782.61 |
| 2016-07-26 | 782.61 |
| 2016-07-25 | 797.08 |
| 2016-07-22 | 797.08 |
| 2016-07-21 | 811.55 |
| 2016-07-20 | 797.08 |
| 2016-07-19 | 811.55 |
| 2016-07-18 | 826.02 |
| 2016-07-15 | 811.55 |
| 2016-07-14 | 811.55 |
| 2016-07-13 | 826.02 |
| 2016-07-12 | 811.55 |
| 2016-07-11 | 782.61 |
| 2016-07-08 | 782.61 |
| 2016-07-07 | 782.61 |
| 2016-07-06 | 797.08 |
| 2016-07-05 | 811.55 |
| 2016-07-04 | 854.95 |
| 2016-06-30 | 854.95 |
| 2016-06-29 | 826.02 |
| 2016-06-28 | 768.14 |
| 2016-06-27 | 768.14 |
| 2016-06-24 | 739.20 |
| 2016-06-23 | 768.14 |
| 2016-06-22 | 768.14 |
| 2016-06-21 | 753.67 |
| 2016-06-20 | 768.14 |
| 2016-06-17 | 753.67 |
| 2016-06-16 | 753.67 |
| 2016-06-15 | 768.14 |
| 2016-06-14 | 768.14 |
| 2016-06-13 | 753.67 |
| 2016-06-10 | 768.14 |
| 2016-06-08 | 753.67 |
| 2016-06-07 | 753.67 |
| 2016-06-06 | 753.67 |
| 2016-06-03 | 753.67 |
| 2016-06-02 | 768.14 |
| 2016-06-01 | 768.14 |
| 2016-05-31 | 768.14 |
| 2016-05-30 | 768.14 |
| 2016-05-27 | 768.14 |
| 2016-05-26 | 782.61 |
| 2016-05-25 | 768.14 |
| 2016-05-24 | 768.14 |
| 2016-05-23 | 782.61 |
| 2016-05-20 | 739.20 |
| 2016-05-19 | 768.14 |
| 2016-05-18 | 797.08 |
| 2016-05-17 | 826.02 |
| 2016-05-16 | 854.95 |
| 2016-05-13 | 854.95 |
| 2016-05-12 | 883.89 |
| 2016-05-11 | 912.83 |
| 2016-05-10 | 811.55 |
| 2016-05-09 | 826.02 |
| 2016-05-06 | 768.14 |
| 2016-05-05 | 666.86 |
| 2016-05-04 | 623.45 |
| 2016-05-03 | 623.45 |
| 2016-04-29 | 652.39 |
| 2016-04-28 | 637.92 |
| 2016-04-27 | 710.26 |
| 2016-04-26 | 710.26 |
| 2016-04-25 | 724.73 |
| 2016-04-22 | 710.26 |
| 2016-04-21 | 782.61 |
| 2016-04-20 | 811.55 |
| 2016-04-19 | 811.55 |
| 2016-04-18 | 739.20 |
| 2016-04-15 | 1,202.21 |
| 2016-04-14 | 1,274.56 |
| 2016-04-13 | 1,317.96 |
| 2016-04-12 | 1,332.43 |
| 2016-04-11 | 1,346.90 |
| 2016-04-08 | 1,491.59 |
| 2016-04-07 | 1,520.53 |
| 2016-04-06 | 1,549.47 |
| 2016-04-05 | 1,549.47 |
| 2016-04-01 | 1,636.28 |
| 2016-03-31 | 1,665.22 |
| 2016-03-30 | 1,607.34 |
| 2016-03-29 | 1,578.40 |
| 2016-03-24 | 1,549.47 |
| 2016-03-23 | 1,491.59 |
| 2016-03-22 | 1,462.65 |
| 2016-03-21 | 1,375.84 |
| 2016-03-18 | 1,375.84 |
| 2016-03-17 | 1,375.84 |
| 2016-03-16 | 1,404.78 |
| 2016-03-15 | 1,404.78 |
| 2016-03-14 | 1,404.78 |
| 2016-03-11 | 1,303.49 |
| 2016-03-10 | 1,303.49 |
| 2016-03-09 | 1,317.96 |
| 2016-03-08 | 1,332.43 |
| 2016-03-07 | 1,332.43 |
| 2016-03-04 | 1,346.90 |
| 2016-03-03 | 1,375.84 |
| 2016-03-02 | 1,462.65 |
| 2016-03-01 | 1,462.65 |
| 2016-02-29 | 1,462.65 |
| 2016-02-26 | 1,549.47 |
| 2016-02-25 | 1,491.59 |
| 2016-02-24 | 1,549.47 |
| 2016-02-23 | 1,578.40 |
| 2016-02-22 | 1,578.40 |
| 2016-02-19 | 1,578.40 |
| 2016-02-18 | 1,607.34 |
| 2016-02-17 | 1,578.40 |
| 2016-02-16 | 1,607.34 |
| 2016-02-15 | 1,578.40 |
| 2016-02-12 | 1,520.53 |
| 2016-02-11 | 1,520.53 |
| 2016-02-05 | 1,578.40 |
| 2016-02-04 | 1,607.34 |
| 2016-02-03 | 1,607.34 |
| 2016-02-02 | 1,636.28 |
| 2016-02-01 | 1,636.28 |
| 2016-01-29 | 1,665.22 |
| 2016-01-28 | 1,636.28 |
| 2016-01-27 | 1,665.22 |
| 2016-01-26 | 1,694.16 |
| 2016-01-25 | 1,723.09 |
| 2016-01-22 | 1,694.16 |
| 2016-01-21 | 1,694.16 |
| 2016-01-20 | 1,723.09 |
| 2016-01-19 | 1,780.97 |
| 2016-01-18 | 1,780.97 |
| 2016-01-15 | 1,780.97 |
| 2016-01-14 | 1,723.09 |
| 2016-01-13 | 1,752.03 |
| 2016-01-12 | 1,636.28 |
| 2016-01-11 | 1,607.34 |
| 2016-01-08 | 1,723.09 |
| 2016-01-07 | 1,665.22 |
| 2016-01-06 | 1,723.09 |
| 2016-01-05 | 1,752.03 |
| 2016-01-04 | 1,752.03 |
| 2015-12-31 | 1,809.91 |
| 2015-12-30 | 1,809.91 |
| 2015-12-29 | 1,838.85 |
| 2015-12-28 | 1,867.79 |
| 2015-12-24 | 1,925.66 |
| 2015-12-23 | 1,925.66 |
| 2015-12-22 | 1,925.66 |
| 2015-12-21 | 1,896.72 |
| 2015-12-18 | 1,896.72 |
| 2015-12-17 | 1,925.66 |
| 2015-12-16 | 1,925.66 |
| 2015-12-15 | 1,896.72 |
| 2015-12-14 | 1,838.85 |
| 2015-12-11 | 1,780.97 |
| 2015-12-10 | 1,896.72 |
| 2015-12-09 | 1,925.66 |
| 2015-12-08 | 1,925.66 |
| 2015-12-07 | 1,896.72 |
| 2015-12-04 | 1,925.66 |
| 2015-12-03 | 1,954.60 |
| 2015-12-02 | 1,983.54 |
| 2015-12-01 | 2,012.48 |
| 2015-11-30 | 2,012.48 |
| 2015-11-27 | 1,983.54 |
| 2015-11-26 | 1,983.54 |
| 2015-11-25 | 2,012.48 |
| 2015-11-24 | 1,983.54 |
| 2015-11-23 | 2,012.48 |
| 2015-11-20 | 1,954.60 |
| 2015-11-19 | 1,983.54 |
| 2015-11-18 | 1,954.60 |
| 2015-11-17 | 2,012.48 |
| 2015-11-16 | 1,925.66 |
| 2015-11-13 | 1,954.60 |
| 2015-11-12 | 2,012.48 |
| 2015-11-11 | 1,954.60 |
| 2015-11-10 | 1,838.85 |
| 2015-11-09 | 1,867.79 |
| 2015-11-06 | 1,925.66 |
| 2015-11-05 | 1,954.60 |
| 2015-11-04 | 1,983.54 |
| 2015-11-03 | 1,954.60 |
| 2015-11-02 | 1,925.66 |
| 2015-10-30 | 1,867.79 |
| 2015-10-29 | 1,838.85 |
| 2015-10-28 | 1,925.66 |
| 2015-10-27 | 1,983.54 |
| 2015-10-26 | 2,041.41 |
| 2015-10-23 | 1,983.54 |
| 2015-10-22 | 1,983.54 |
| 2015-10-20 | 2,012.48 |
| 2015-10-19 | 1,954.60 |
| 2015-10-16 | 1,925.66 |
| 2015-10-15 | 1,925.66 |
| 2015-10-14 | 1,896.72 |
| 2015-10-13 | 1,809.91 |
| 2015-10-12 | 1,896.72 |
| 2015-10-09 | 1,896.72 |
| 2015-10-08 | 1,896.72 |
| 2015-10-07 | 1,838.85 |
| 2015-10-06 | 1,838.85 |
| 2015-10-05 | 1,780.97 |
| 2015-10-02 | 1,694.16 |
| 2015-09-30 | 1,665.22 |
| 2015-09-29 | 1,694.16 |
| 2015-09-25 | 1,723.09 |
| 2015-09-24 | 1,723.09 |
| 2015-09-23 | 1,723.09 |
| 2015-09-22 | 1,752.03 |
| 2015-09-21 | 1,723.09 |
| 2015-09-18 | 1,636.28 |
| 2015-09-17 | 1,491.59 |
| 2015-09-16 | 1,491.59 |
| 2015-09-15 | 1,462.65 |
| 2015-09-14 | 1,491.59 |
| 2015-09-11 | 1,433.71 |
| 2015-09-10 | 1,520.53 |
| 2015-09-09 | 1,549.47 |
| 2015-09-08 | 1,520.53 |
| 2015-09-07 | 1,491.59 |
| 2015-09-04 | 1,520.53 |
| 2015-09-02 | 1,549.47 |
| 2015-09-01 | 1,549.47 |
| 2015-08-31 | 1,578.40 |
| 2015-08-28 | 1,578.40 |
| 2015-08-27 | 1,578.40 |
| 2015-08-26 | 1,433.71 |
| 2015-08-25 | 1,462.65 |
| 2015-08-24 | 1,549.47 |
| 2015-08-21 | 1,694.16 |
| 2015-08-20 | 1,723.09 |
| 2015-08-19 | 1,780.97 |
| 2015-08-18 | 1,838.85 |
| 2015-08-17 | 1,867.79 |
| 2015-08-14 | 1,896.72 |
| 2015-08-13 | 1,896.72 |
| 2015-08-12 | 1,867.79 |
| 2015-08-11 | 1,954.60 |
| 2015-08-10 | 1,925.66 |
| 2015-08-07 | 1,752.03 |
| 2015-08-06 | 1,723.09 |
| 2015-08-05 | 1,838.85 |
| 2015-08-04 | 1,809.91 |
| 2015-08-03 | 1,867.79 |
| 2015-07-31 | 1,896.72 |
| 2015-07-30 | 1,925.66 |
| 2015-07-29 | 1,896.72 |
| 2015-07-28 | 1,925.66 |
| 2015-07-27 | 1,896.72 |
| 2015-07-24 | 1,983.54 |
| 2015-07-23 | 1,983.54 |
| 2015-07-22 | 1,954.60 |
| 2015-07-21 | 1,867.79 |
| 2015-07-20 | 1,809.91 |
| 2015-07-17 | 1,752.03 |
| 2015-07-16 | 1,665.22 |
| 2015-07-15 | 1,433.71 |
| 2015-07-14 | 1,491.59 |
| 2015-07-13 | 1,578.40 |
| 2015-07-10 | 1,578.40 |
| 2015-07-09 | 1,491.59 |
| 2015-07-08 | 1,173.27 |
| 2015-07-07 | 1,375.84 |
| 2015-07-06 | 1,462.65 |
| 2015-07-03 | 1,723.09 |
| 2015-07-02 | 1,983.54 |
| 2015-06-30 | 2,012.48 |
| 2015-06-29 | 2,041.41 |
| 2015-06-26 | 2,128.23 |
| 2015-06-25 | 2,070.35 |
| 2015-06-24 | 2,070.35 |
| 2015-06-23 | 2,041.41 |
| 2015-06-22 | 2,186.10 |
| 2015-06-19 | 2,215.04 |
| 2015-06-18 | 2,186.10 |
| 2015-06-17 | 2,157.17 |
| 2015-06-16 | 2,070.35 |
| 2015-06-15 | 2,041.41 |
| 2015-06-12 | 2,099.29 |
| 2015-06-11 | 1,983.54 |
| 2015-06-10 | 1,925.66 |
| 2015-06-09 | 2,012.48 |
| 2015-06-08 | 2,012.48 |
| 2015-06-05 | 2,938.49 |
| 2015-06-04 | 3,112.12 |
| 2015-06-03 | 4,182.83 |
| 2015-06-02 | 4,124.95 |
| 2015-06-01 | 3,575.13 |
| 2015-05-29 | 2,388.67 |
| 2015-05-28 | 2,301.86 |
| 2015-05-27 | 2,475.48 |
| 2015-05-26 | 2,041.41 |
| 2015-05-22 | 1,925.66 |
| 2015-05-21 | 1,578.40 |
| 2015-05-20 | 1,549.47 |
| 2015-05-19 | 1,578.40 |
| 2015-05-18 | 1,578.40 |
| 2015-05-15 | 1,607.34 |
| 2015-05-14 | 1,636.28 |
| 2015-05-13 | 1,607.34 |
| 2015-05-12 | 1,607.34 |
| 2015-05-11 | 1,578.40 |
| 2015-05-08 | 1,549.47 |
| 2015-05-07 | 1,462.65 |
| 2015-05-06 | 1,491.59 |
| 2015-05-05 | 1,491.59 |
| 2015-05-04 | 1,549.47 |
| 2015-04-30 | 1,665.22 |
| 2015-04-29 | 1,607.34 |
| 2015-04-28 | 1,491.59 |
| 2015-04-27 | 1,462.65 |
| 2015-04-24 | 1,520.53 |
| 2015-04-23 | 1,578.40 |
| 2015-04-22 | 1,665.22 |
| 2015-04-21 | 1,462.65 |
| 2015-04-20 | 1,462.65 |
| 2015-04-17 | 1,433.71 |
| 2015-04-16 | 1,491.59 |
| 2015-04-15 | 1,520.53 |
| 2015-04-14 | 1,462.65 |
| 2015-04-13 | 1,520.53 |
| 2015-04-10 | 1,404.78 |
| 2015-04-09 | 1,375.84 |
| 2015-04-08 | 1,317.96 |
| 2015-04-02 | 1,274.56 |
| 2015-04-01 | 1,231.15 |
| 2015-03-31 | 1,187.74 |
| 2015-03-30 | 1,202.21 |
| 2015-03-27 | 1,202.21 |
| 2015-03-26 | 1,202.21 |
| 2015-03-25 | 1,173.27 |
| 2015-03-24 | 1,158.80 |
| 2015-03-23 | 1,158.80 |
| 2015-03-20 | 1,158.80 |
| 2015-03-19 | 1,274.56 |
| 2015-03-18 | 1,202.21 |
| 2015-03-17 | 1,303.49 |
| 2015-03-16 | 1,332.43 |
| 2015-03-13 | 1,332.43 |
| 2015-03-12 | 1,375.84 |
| 2015-03-11 | 1,346.90 |
| 2015-03-10 | 1,346.90 |
| 2015-03-09 | 1,332.43 |
| 2015-03-06 | 1,375.84 |
| 2015-03-05 | 1,346.90 |
| 2015-03-04 | 1,346.90 |
| 2015-03-03 | 1,375.84 |
| 2015-03-02 | 1,404.78 |
| 2015-02-27 | 1,404.78 |
| 2015-02-26 | 1,404.78 |
| 2015-02-25 | 1,462.65 |
| 2015-02-24 | 1,346.90 |
| 2015-02-23 | 1,346.90 |
| 2015-02-18 | 1,346.90 |
| 2015-02-17 | 1,346.90 |
| 2015-02-16 | 1,332.43 |
| 2015-02-13 | 1,346.90 |
| 2015-02-12 | 1,375.84 |
| 2015-02-11 | 1,346.90 |
| 2015-02-10 | 1,346.90 |
| 2015-02-09 | 1,346.90 |
| 2015-02-06 | 1,346.90 |
| 2015-02-05 | 1,375.84 |
| 2015-02-04 | 1,375.84 |
| 2015-02-03 | 1,346.90 |
| 2015-02-02 | 1,404.78 |
| 2015-01-30 | 1,462.65 |
| 2015-01-29 | 1,433.71 |
| 2015-01-28 | 1,375.84 |
| 2015-01-27 | 1,404.78 |
| 2015-01-26 | 1,404.78 |
| 2015-01-23 | 1,462.65 |
| 2015-01-22 | 1,520.53 |
| 2015-01-21 | 1,520.53 |
| 2015-01-20 | 1,491.59 |
| 2015-01-19 | 1,491.59 |
| 2015-01-16 | 1,549.47 |
| 2015-01-15 | 1,607.34 |
| 2015-01-14 | 1,636.28 |
| 2015-01-13 | 1,607.34 |
| 2015-01-12 | 1,578.40 |
| 2015-01-09 | 1,375.84 |
| 2015-01-08 | 1,404.78 |
| 2015-01-07 | 1,723.09 |
| 2015-01-06 | 1,780.97 |
| 2015-01-05 | 1,752.03 |
| 2015-01-02 | 1,723.09 |
| 2014-12-31 | 1,838.85 |
| 2014-12-30 | 1,838.85 |
| 2014-12-29 | 1,867.79 |
| 2014-12-24 | 1,867.79 |
| 2014-12-23 | 1,896.72 |
| 2014-12-22 | 1,896.72 |
| 2014-12-19 | 1,838.85 |
| 2014-12-18 | 1,809.91 |
| 2014-12-17 | 1,838.85 |
| 2014-12-16 | 1,896.72 |
| 2014-12-15 | 1,954.60 |
| 2014-12-12 | 1,925.66 |
| 2014-12-11 | 1,954.60 |
| 2014-12-10 | 1,983.54 |
| 2014-12-09 | 1,838.85 |
| 2014-12-08 | 1,867.79 |
| 2014-12-05 | 1,867.79 |
| 2014-12-04 | 1,896.72 |
| 2014-12-03 | 1,896.72 |
| 2014-12-02 | 1,896.72 |
| 2014-12-01 | 1,867.79 |
| 2014-11-28 | 1,896.72 |
| 2014-11-27 | 1,896.72 |
| 2014-11-26 | 1,896.72 |
| 2014-11-25 | 1,896.72 |
| 2014-11-24 | 1,896.72 |
| 2014-11-21 | 1,867.79 |
| 2014-11-20 | 1,867.79 |
| 2014-11-19 | 1,867.79 |
| 2014-11-18 | 1,896.72 |
| 2014-11-17 | 1,867.79 |
| 2014-11-14 | 1,867.79 |
| 2014-11-13 | 1,838.85 |
| 2014-11-12 | 1,780.97 |
| 2014-11-11 | 1,780.97 |
| 2014-11-10 | 1,752.03 |
| 2014-11-07 | 1,809.91 |
| 2014-11-06 | 1,809.91 |
| 2014-11-05 | 1,809.91 |
| 2014-11-04 | 1,752.03 |
| 2014-11-03 | 1,723.09 |
| 2014-10-31 | 1,752.03 |
| 2014-10-30 | 1,780.97 |
| 2014-10-29 | 1,752.03 |
| 2014-10-28 | 1,838.85 |
| 2014-10-27 | 1,896.72 |
| 2014-10-24 | 1,896.72 |
| 2014-10-23 | 1,896.72 |
| 2014-10-22 | 1,896.72 |
| 2014-10-21 | 1,954.60 |
| 2014-10-20 | 1,954.60 |
| 2014-10-17 | 1,954.60 |
| 2014-10-16 | 1,954.60 |
| 2014-10-15 | 1,983.54 |
| 2014-10-14 | 1,983.54 |
| 2014-10-13 | 1,954.60 |
| 2014-10-10 | 1,983.54 |
| 2014-10-09 | 1,983.54 |
| 2014-10-08 | 1,983.54 |
| 2014-10-07 | 1,954.60 |
| 2014-10-06 | 1,983.54 |
| 2014-10-03 | 2,041.41 |
| 2014-09-30 | 1,954.60 |
| 2014-09-29 | 1,983.54 |
| 2014-09-26 | 2,012.48 |
| 2014-09-25 | 1,983.54 |
| 2014-09-24 | 1,954.60 |
| 2014-09-23 | 1,954.60 |
| 2014-09-22 | 1,983.54 |
| 2014-09-19 | 2,041.41 |
| 2014-09-18 | 2,012.48 |
| 2014-09-17 | 2,012.48 |
| 2014-09-16 | 2,012.48 |
| 2014-09-15 | 2,012.48 |
| 2014-09-12 | 2,041.41 |
| 2014-09-11 | 1,983.54 |
| 2014-09-10 | 2,012.48 |
| 2014-09-08 | 2,012.48 |
| 2014-09-05 | 1,983.54 |
| 2014-09-04 | 1,983.54 |
| 2014-09-03 | 1,983.54 |
| 2014-09-02 | 1,954.60 |
| 2014-09-01 | 2,012.48 |
| 2014-08-29 | 2,041.41 |
| 2014-08-28 | 2,070.35 |
| 2014-08-27 | 2,070.35 |
| 2014-08-26 | 2,012.48 |
| 2014-08-25 | 1,983.54 |
| 2014-08-22 | 2,012.48 |
| 2014-08-21 | 2,012.48 |
| 2014-08-20 | 2,012.48 |
| 2014-08-19 | 2,012.48 |
| 2014-08-18 | 2,012.48 |
| 2014-08-15 | 1,954.60 |
| 2014-08-14 | 1,954.60 |
| 2014-08-13 | 1,925.66 |
| 2014-08-12 | 1,954.60 |
| 2014-08-11 | 1,954.60 |
| 2014-08-08 | 1,954.60 |
| 2014-08-07 | 1,954.60 |
| 2014-08-06 | 1,954.60 |
| 2014-08-05 | 1,954.60 |
| 2014-08-04 | 1,954.60 |
| 2014-08-01 | 1,954.60 |
| 2014-07-31 | 1,983.54 |
| 2014-07-30 | 1,925.66 |
| 2014-07-29 | 1,867.79 |
| 2014-07-28 | 1,925.66 |
| 2014-07-25 | 1,954.60 |
| 2014-07-24 | 1,925.66 |
| 2014-07-23 | 1,925.66 |
| 2014-07-22 | 1,723.09 |
| 2014-07-21 | 1,780.97 |
| 2014-07-18 | 1,809.91 |
| 2014-07-17 | 1,752.03 |
| 2014-07-16 | 1,636.28 |
| 2014-07-15 | 1,607.34 |
| 2014-07-14 | 1,578.40 |
| 2014-07-11 | 1,578.40 |
| 2014-07-10 | 1,578.40 |
| 2014-07-09 | 1,549.47 |
| 2014-07-08 | 1,549.47 |
| 2014-07-07 | 1,549.47 |
| 2014-07-04 | 1,549.47 |
| 2014-07-03 | 1,549.47 |
| 2014-07-02 | 1,520.53 |
| 2014-06-30 | 1,549.47 |
| 2014-06-27 | 1,549.47 |
| 2014-06-26 | 1,549.47 |
| 2014-06-25 | 1,549.47 |
| 2014-06-24 | 1,549.47 |
| 2014-06-23 | 1,549.47 |
| 2014-06-20 | 1,578.40 |
| 2014-06-19 | 1,462.65 |
| 2014-06-18 | 1,491.59 |
| 2014-06-17 | 1,549.47 |
| 2014-06-16 | 1,549.47 |
| 2014-06-13 | 1,549.47 |
| 2014-06-12 | 1,491.59 |
| 2014-06-11 | 1,462.65 |
| 2014-06-10 | 1,462.65 |
| 2014-06-09 | 1,404.78 |
| 2014-06-06 | 1,404.78 |
| 2014-06-05 | 1,433.71 |
| 2014-06-04 | 1,404.78 |
| 2014-06-03 | 1,404.78 |
| 2014-05-30 | 1,433.71 |
| 2014-05-29 | 1,404.78 |
| 2014-05-28 | 1,404.78 |
| 2014-05-27 | 1,375.84 |
| 2014-05-26 | 1,433.71 |
| 2014-05-23 | 1,462.65 |
| 2014-05-22 | 1,433.71 |
| 2014-05-21 | 1,462.65 |
| 2014-05-20 | 1,491.59 |
| 2014-05-19 | 1,462.65 |
| 2014-05-16 | 1,520.53 |
| 2014-05-15 | 1,491.59 |
| 2014-05-14 | 1,520.53 |
| 2014-05-13 | 1,549.47 |
| 2014-05-12 | 1,491.59 |
| 2014-05-09 | 1,404.78 |
| 2014-05-08 | 1,404.78 |
| 2014-05-07 | 1,462.65 |
| 2014-05-05 | 1,462.65 |
| 2014-05-02 | 1,404.78 |
| 2014-04-30 | 1,462.65 |
| 2014-04-29 | 1,462.65 |
| 2014-04-28 | 1,433.71 |
| 2014-04-25 | 1,491.59 |
| 2014-04-24 | 1,462.65 |
| 2014-04-23 | 1,404.78 |
| 2014-04-22 | 1,346.90 |
| 2014-04-17 | 1,404.78 |
| 2014-04-16 | 1,404.78 |
| 2014-04-15 | 1,317.96 |
| 2014-04-14 | 1,375.84 |
| 2014-04-11 | 1,404.78 |
| 2014-04-10 | 1,491.59 |
| 2014-04-09 | 1,491.59 |
| 2014-04-08 | 1,578.40 |
| 2014-04-07 | 1,520.53 |
| 2014-04-04 | 1,549.47 |
| 2014-04-03 | 1,578.40 |
| 2014-04-02 | 1,607.34 |
| 2014-04-01 | 1,607.34 |
| 2014-03-31 | 1,549.47 |
| 2014-03-28 | 1,578.40 |
| 2014-03-27 | 1,549.47 |
| 2014-03-26 | 1,549.47 |
| 2014-03-25 | 1,578.40 |
| 2014-03-24 | 1,607.34 |
| 2014-03-21 | 1,636.28 |
| 2014-03-20 | 1,665.22 |
| 2014-03-19 | 1,694.16 |
| 2014-03-18 | 1,694.16 |
| 2014-03-17 | 1,780.97 |
| 2014-03-14 | 1,780.97 |
| 2014-03-13 | 1,925.66 |
| 2014-03-12 | 1,925.66 |
| 2014-03-11 | 2,070.35 |
| 2014-03-10 | 1,925.66 |
| 2014-03-07 | 1,925.66 |
| 2014-03-06 | 1,925.66 |
| 2014-03-05 | 1,925.66 |
| 2014-03-04 | 1,925.66 |
| 2014-03-03 | 1,925.66 |
| 2014-02-28 | 1,925.66 |
| 2014-02-27 | 1,896.72 |
| 2014-02-26 | 1,925.66 |
| 2014-02-25 | 1,925.66 |
| 2014-02-24 | 1,925.66 |
| 2014-02-21 | 1,954.60 |
| 2014-02-20 | 1,896.72 |
| 2014-02-19 | 1,809.91 |
| 2014-02-18 | 1,896.72 |
| 2014-02-17 | 1,925.66 |
| 2014-02-14 | 1,925.66 |
| 2014-02-13 | 1,925.66 |
| 2014-02-12 | 1,867.79 |
| 2014-02-11 | 1,925.66 |
| 2014-02-10 | 1,867.79 |
| 2014-02-07 | 1,867.79 |
| 2014-02-06 | 1,925.66 |
| 2014-02-05 | 1,925.66 |
| 2014-02-04 | 1,925.66 |
| 2014-01-30 | 1,954.60 |
| 2014-01-29 | 1,954.60 |
| 2014-01-28 | 1,925.66 |
| 2014-01-27 | 1,896.72 |
| 2014-01-24 | 1,925.66 |
| 2014-01-23 | 1,925.66 |
| 2014-01-22 | 1,925.66 |
| 2014-01-21 | 1,896.72 |
| 2014-01-20 | 1,867.79 |
| 2014-01-17 | 1,867.79 |
| 2014-01-16 | 1,867.79 |
| 2014-01-15 | 1,867.79 |
| 2014-01-14 | 1,867.79 |
| 2014-01-13 | 1,867.79 |
| 2014-01-10 | 1,867.79 |
| 2014-01-09 | 1,838.85 |
| 2014-01-08 | 1,838.85 |
| 2014-01-07 | 1,867.79 |
| 2014-01-06 | 1,896.72 |
| 2014-01-03 | 1,838.85 |
| 2014-01-02 | 1,867.79 |
| 2013-12-31 | 1,752.03 |
| 2013-12-30 | 1,780.97 |
| 2013-12-27 | 1,780.97 |
| 2013-12-24 | 1,809.91 |
| 2013-12-23 | 1,867.79 |
| 2013-12-20 | 1,867.79 |
| 2013-12-19 | 1,867.79 |
| 2013-12-18 | 1,896.72 |
| 2013-12-17 | 1,867.79 |
| 2013-12-16 | 1,867.79 |
| 2013-12-13 | 1,867.79 |
| 2013-12-12 | 1,838.85 |
| 2013-12-11 | 1,838.85 |
| 2013-12-10 | 1,809.91 |
| 2013-12-09 | 1,896.72 |
| 2013-12-06 | 1,867.79 |
| 2013-12-05 | 1,896.72 |
| 2013-12-04 | 1,867.79 |
| 2013-12-03 | 1,867.79 |
| 2013-12-02 | 1,925.66 |
| 2013-11-29 | 1,925.66 |
| 2013-11-28 | 1,867.79 |
| 2013-11-27 | 1,867.79 |
| 2013-11-26 | 1,838.85 |
| 2013-11-25 | 1,809.91 |
| 2013-11-22 | 1,752.03 |
| 2013-11-21 | 1,896.72 |
| 2013-11-20 | 1,867.79 |
| 2013-11-19 | 1,896.72 |
| 2013-11-18 | 1,983.54 |
| 2013-11-15 | 1,983.54 |
| 2013-11-14 | 2,041.41 |
| 2013-11-13 | 2,012.48 |
| 2013-11-12 | 1,983.54 |
| 2013-11-11 | 1,983.54 |
| 2013-11-08 | 1,983.54 |
| 2013-11-07 | 2,012.48 |
| 2013-11-06 | 2,012.48 |
| 2013-11-05 | 2,041.41 |
| 2013-11-04 | 2,012.48 |
| 2013-11-01 | 2,012.48 |
| 2013-10-31 | 1,954.60 |
| 2013-10-30 | 1,896.72 |
| 2013-10-29 | 1,925.66 |
| 2013-10-28 | 1,954.60 |
| 2013-10-25 | 1,983.54 |
| 2013-10-24 | 1,983.54 |
| 2013-10-23 | 1,983.54 |
| 2013-10-22 | 2,012.48 |
| 2013-10-21 | 2,041.41 |
| 2013-10-18 | 2,041.41 |
| 2013-10-17 | 2,012.48 |
| 2013-10-16 | 2,041.41 |
| 2013-10-15 | 1,983.54 |
| 2013-10-11 | 1,983.54 |
| 2013-10-10 | 2,012.48 |
| 2013-10-09 | 2,012.48 |
| 2013-10-08 | 2,070.35 |
| 2013-10-07 | 2,070.35 |
| 2013-10-04 | 2,099.29 |
| 2013-10-03 | 2,157.17 |
| 2013-10-02 | 2,215.04 |
| 2013-09-30 | 2,243.98 |
| 2013-09-27 | 2,330.79 |
| 2013-09-26 | 2,041.41 |
| 2013-09-25 | 2,041.41 |
| 2013-09-24 | 1,983.54 |
| 2013-09-23 | 1,925.66 |
| 2013-09-19 | 1,925.66 |
| 2013-09-18 | 1,925.66 |
| 2013-09-17 | 1,925.66 |
| 2013-09-16 | 1,780.97 |
| 2013-09-13 | 1,838.85 |
| 2013-09-12 | 1,954.60 |
| 2013-09-11 | 1,954.60 |
| 2013-09-10 | 1,954.60 |
| 2013-09-09 | 1,896.72 |
| 2013-09-06 | 1,867.79 |
| 2013-09-05 | 1,867.79 |
| 2013-09-04 | 1,809.91 |
| 2013-09-03 | 1,752.03 |
| 2013-09-02 | 1,607.34 |
| 2013-08-30 | 1,607.34 |
| 2013-08-29 | 1,607.34 |
| 2013-08-28 | 1,607.34 |
| 2013-08-27 | 1,636.28 |
| 2013-08-26 | 1,607.34 |
| 2013-08-23 | 1,607.34 |
| 2013-08-22 | 1,607.34 |
| 2013-08-21 | 1,607.34 |
| 2013-08-20 | 1,665.22 |
| 2013-08-19 | 1,665.22 |
| 2013-08-16 | 1,665.22 |
| 2013-08-15 | 1,694.16 |
| 2013-08-13 | 1,636.28 |
| 2013-08-12 | 1,578.40 |
| 2013-08-09 | 1,491.59 |
| 2013-08-08 | 1,433.71 |
| 2013-08-07 | 1,462.65 |
| 2013-08-06 | 1,549.47 |
| 2013-08-05 | 1,462.65 |
| 2013-08-02 | 1,433.71 |
| 2013-08-01 | 1,433.71 |
| 2013-07-31 | 1,491.59 |
| 2013-07-30 | 1,578.40 |
| 2013-07-29 | 1,607.34 |
| 2013-07-26 | 1,607.34 |
| 2013-07-25 | 1,607.34 |
| 2013-07-24 | 1,607.34 |
| 2013-07-23 | 1,462.65 |
| 2013-07-22 | 1,462.65 |
| 2013-07-19 | 1,462.65 |
| 2013-07-18 | 1,491.59 |
| 2013-07-17 | 1,491.59 |
| 2013-07-16 | 1,491.59 |
| 2013-07-15 | 1,549.47 |
| 2013-07-12 | 1,607.34 |
| 2013-07-11 | 1,607.34 |
| 2013-07-10 | 1,636.28 |
| 2013-07-09 | 1,867.79 |
| 2013-07-08 | 1,896.72 |
| 2013-07-05 | 1,896.72 |
| 2013-07-04 | 1,838.85 |
| 2013-07-03 | 1,752.03 |
| 2013-07-02 | 1,694.16 |
| 2013-06-28 | 1,694.16 |
| 2013-06-27 | 1,694.16 |
| 2013-06-26 | 1,723.09 |
| 2013-06-25 | 1,636.28 |
| 2013-06-24 | 1,636.28 |
| 2013-06-21 | 1,636.28 |
| 2013-06-20 | 1,607.34 |
| 2013-06-19 | 1,723.09 |
| 2013-06-18 | 1,694.16 |
| 2013-06-17 | 1,636.28 |
| 2013-06-14 | 1,665.22 |
| 2013-06-13 | 1,607.34 |
| 2013-06-11 | 1,578.40 |
| 2013-06-10 | 1,433.71 |
| 2013-06-07 | 1,433.71 |
| 2013-06-06 | 1,433.71 |
| 2013-06-05 | 1,346.90 |
| 2013-06-04 | 1,375.84 |
| 2013-06-03 | 1,346.90 |
| 2013-05-31 | 1,332.43 |
| 2013-05-30 | 1,317.96 |
| 2013-05-29 | 1,332.43 |
| 2013-05-28 | 1,375.84 |
| 2013-05-27 | 1,375.84 |
| 2013-05-24 | 1,433.71 |
| 2013-05-23 | 1,375.84 |
| 2013-05-22 | 1,346.90 |
| 2013-05-21 | 1,332.43 |
| 2013-05-20 | 1,332.43 |
| 2013-05-16 | 1,346.90 |
| 2013-05-15 | 1,346.90 |
| 2013-05-14 | 1,346.90 |
| 2013-05-13 | 1,462.65 |
| 2013-05-10 | 1,520.53 |
| 2013-05-09 | 1,491.59 |
| 2013-05-08 | 1,549.47 |
| 2013-05-07 | 1,578.40 |
| 2013-05-06 | 1,520.53 |
| 2013-05-03 | 1,607.34 |
| 2013-05-02 | 1,578.40 |
| 2013-04-30 | 1,607.34 |
| 2013-04-29 | 1,578.40 |
| 2013-04-26 | 1,578.40 |
| 2013-04-25 | 1,607.34 |
| 2013-04-24 | 1,578.40 |
| 2013-04-23 | 1,520.53 |
| 2013-04-22 | 1,520.53 |
| 2013-04-19 | 1,607.34 |
| 2013-04-18 | 1,578.40 |
| 2013-04-17 | 1,549.47 |
| 2013-04-16 | 1,462.65 |
| 2013-04-15 | 1,433.71 |
| 2013-04-12 | 1,404.78 |
| 2013-04-11 | 1,404.78 |
| 2013-04-10 | 1,375.84 |
| 2013-04-09 | 1,433.71 |
| 2013-04-08 | 1,404.78 |
| 2013-04-05 | 1,433.71 |
| 2013-04-03 | 1,433.71 |
| 2013-04-02 | 1,433.71 |
| 2013-03-28 | 1,404.78 |
| 2013-03-27 | 1,433.71 |
| 2013-03-26 | 1,404.78 |
| 2013-03-25 | 1,404.78 |
| 2013-03-22 | 1,433.71 |
| 2013-03-21 | 1,375.84 |
| 2013-03-20 | 1,433.71 |
| 2013-03-19 | 1,404.78 |
| 2013-03-18 | 1,375.84 |
| 2013-03-15 | 1,433.71 |
| 2013-03-14 | 1,216.68 |
| 2013-03-13 | 1,202.21 |
| 2013-03-12 | 1,187.74 |
| 2013-03-11 | 1,187.74 |
| 2013-03-08 | 1,115.40 |
| 2013-03-07 | 1,100.93 |
| 2013-03-06 | 1,187.74 |
| 2013-03-05 | 1,173.27 |
| 2013-03-04 | 1,187.74 |
| 2013-03-01 | 1,216.68 |
| 2013-02-28 | 1,216.68 |
| 2013-02-27 | 1,202.21 |
| 2013-02-26 | 1,129.87 |
| 2013-02-25 | 1,129.87 |
| 2013-02-22 | 1,129.87 |
| 2013-02-21 | 1,216.68 |
| 2013-02-20 | 1,202.21 |
| 2013-02-19 | 1,216.68 |
| 2013-02-18 | 1,216.68 |
| 2013-02-15 | 1,231.15 |
| 2013-02-14 | 1,216.68 |
| 2013-02-08 | 1,187.74 |
| 2013-02-07 | 1,187.74 |
| 2013-02-06 | 1,187.74 |
| 2013-02-05 | 1,144.33 |
| 2013-02-04 | 1,158.80 |
| 2013-02-01 | 1,158.80 |
| 2013-01-31 | 1,144.33 |
| 2013-01-30 | 1,100.93 |
| 2013-01-29 | 1,014.11 |
| 2013-01-28 | 1,043.05 |
| 2013-01-25 | 999.64 |
| 2013-01-24 | 1,057.52 |
| 2013-01-23 | 1,129.87 |
| 2013-01-22 | 1,158.80 |
| 2013-01-21 | 1,144.33 |
| 2013-01-18 | 1,129.87 |
| 2013-01-17 | 1,144.33 |
| 2013-01-16 | 1,086.46 |
| 2013-01-15 | 941.77 |
| 2013-01-14 | 927.30 |
| 2013-01-11 | 927.30 |
| 2013-01-10 | 927.30 |
| 2013-01-09 | 941.77 |
| 2013-01-08 | 927.30 |
| 2013-01-07 | 927.30 |
| 2013-01-04 | 898.36 |
| 2013-01-03 | 912.83 |
| 2013-01-02 | 898.36 |
| 2012-12-31 | 840.49 |
| 2012-12-28 | 840.49 |
| 2012-12-27 | 826.02 |
| 2012-12-24 | 826.02 |
| 2012-12-21 | 840.49 |
| 2012-12-20 | 826.02 |
| 2012-12-19 | 840.49 |
| 2012-12-18 | 840.49 |
| 2012-12-17 | 840.49 |
| 2012-12-14 | 811.55 |
| 2012-12-13 | 768.14 |
| 2012-12-12 | 768.14 |
| 2012-12-11 | 739.20 |
| 2012-12-10 | 739.20 |
| 2012-12-07 | 768.14 |
| 2012-12-06 | 782.61 |
| 2012-12-05 | 768.14 |
| 2012-12-04 | 753.67 |
| 2012-12-03 | 753.67 |
| 2012-11-30 | 753.67 |
| 2012-11-29 | 710.26 |
| 2012-11-28 | 637.92 |
| 2012-11-27 | 637.92 |
| 2012-11-26 | 652.39 |
| 2012-11-23 | 666.86 |
| 2012-11-22 | 666.86 |
| 2012-11-21 | 666.86 |
| 2012-11-20 | 666.86 |
| 2012-11-19 | 652.39 |
| 2012-11-16 | 637.92 |
| 2012-11-15 | 652.39 |
| 2012-11-14 | 652.39 |
| 2012-11-13 | 652.39 |
| 2012-11-12 | 666.86 |
| 2012-11-09 | 666.86 |
| 2012-11-08 | 666.86 |
| 2012-11-07 | 681.33 |
| 2012-11-06 | 695.80 |
| 2012-11-05 | 695.80 |
| 2012-11-02 | 710.26 |
| 2012-11-01 | 753.67 |
| 2012-10-31 | 710.26 |
| 2012-10-30 | 666.86 |
| 2012-10-29 | 768.14 |
| 2012-10-26 | 826.02 |
| 2012-10-25 | 869.42 |
| 2012-10-24 | 956.24 |
| 2012-10-22 | 1,043.05 |
| 2012-10-19 | 1,086.46 |
| 2012-10-18 | 1,129.87 |
| 2012-10-17 | 1,043.05 |
| 2012-10-16 | 1,028.58 |
| 2012-10-15 | 1,086.46 |
| 2012-10-12 | 1,014.11 |
| 2012-10-11 | 1,043.05 |
| 2012-10-10 | 1,043.05 |
| 2012-10-09 | 1,014.11 |
| 2012-10-08 | 941.77 |
| 2012-10-05 | 941.77 |
| 2012-10-04 | 941.77 |
| 2012-10-03 | 941.77 |
| 2012-09-28 | 941.77 |
| 2012-09-27 | 941.77 |
| 2012-09-26 | 912.83 |
| 2012-09-25 | 883.89 |
| 2012-09-24 | 927.30 |
| 2012-09-21 | 912.83 |
| 2012-09-20 | 811.55 |
| 2012-09-19 | 782.61 |
| 2012-09-18 | 768.14 |
| 2012-09-17 | 768.14 |
| 2012-09-14 | 768.14 |
| 2012-09-13 | 739.20 |
| 2012-09-12 | 739.20 |
| 2012-09-11 | 724.73 |
| 2012-09-10 | 739.20 |
| 2012-09-07 | 724.73 |
| 2012-09-06 | 710.26 |
| 2012-09-05 | 710.26 |
| 2012-09-04 | 710.26 |
| 2012-09-03 | 724.73 |
| 2012-08-31 | 724.73 |
| 2012-08-30 | 724.73 |
| 2012-08-29 | 710.26 |
| 2012-08-28 | 710.26 |
| 2012-08-27 | 710.26 |
| 2012-08-24 | 695.80 |
| 2012-08-23 | 695.80 |
| 2012-08-22 | 710.26 |
| 2012-08-21 | 666.86 |
| 2012-08-20 | 724.73 |
| 2012-08-17 | 724.73 |
| 2012-08-16 | 724.73 |
| 2012-08-15 | 724.73 |
| 2012-08-14 | 724.73 |
| 2012-08-13 | 753.67 |
| 2012-08-10 | 768.14 |
| 2012-08-09 | 739.20 |
| 2012-08-08 | 753.67 |
| 2012-08-07 | 768.14 |
| 2012-08-06 | 753.67 |
| 2012-08-03 | 739.20 |
| 2012-08-02 | 753.67 |
| 2012-08-01 | 797.08 |
| 2012-07-31 | 768.14 |
| 2012-07-30 | 724.73 |
| 2012-07-27 | 724.73 |
| 2012-07-26 | 739.20 |
| 2012-07-25 | 666.86 |
| 2012-07-24 | 681.33 |
| 2012-07-23 | 681.33 |
| 2012-07-20 | 695.80 |
| 2012-07-19 | 695.80 |
| 2012-07-18 | 710.26 |
| 2012-07-17 | 710.26 |
| 2012-07-16 | 724.73 |
| 2012-07-13 | 710.26 |
| 2012-07-12 | 724.73 |
| 2012-07-11 | 710.26 |
| 2012-07-10 | 710.26 |
| 2012-07-09 | 710.26 |
| 2012-07-06 | 739.20 |
| 2012-07-05 | 739.20 |
| 2012-07-04 | 739.20 |
| 2012-07-03 | 739.20 |
| 2012-06-29 | 739.20 |
| 2012-06-28 | 681.33 |
| 2012-06-27 | 724.73 |
| 2012-06-26 | 753.67 |
| 2012-06-25 | 782.61 |
| 2012-06-22 | 739.20 |
| 2012-06-21 | 710.26 |
| 2012-06-20 | 782.61 |
| 2012-06-19 | 797.08 |
| 2012-06-18 | 999.64 |
| 2012-06-15 | 840.49 |
| 2012-06-14 | 811.55 |
| 2012-06-13 | 811.55 |
| 2012-06-12 | 782.61 |
| 2012-06-11 | 811.55 |
| 2012-06-08 | 811.55 |
| 2012-06-07 | 826.02 |
| 2012-06-06 | 768.14 |
| 2012-06-05 | 768.14 |
| 2012-06-04 | 753.67 |
| 2012-06-01 | 710.26 |
| 2012-05-31 | 710.26 |
| 2012-05-30 | 753.67 |
| 2012-05-29 | 768.14 |
| 2012-05-28 | 768.14 |
| 2012-05-25 | 768.14 |
| 2012-05-24 | 797.08 |
| 2012-05-23 | 782.61 |
| 2012-05-22 | 797.08 |
| 2012-05-21 | 768.14 |
| 2012-05-18 | 768.14 |
| 2012-05-17 | 854.95 |
| 2012-05-16 | 883.89 |
| 2012-05-15 | 941.77 |
| 2012-05-14 | 898.36 |
| 2012-05-11 | 941.77 |
| 2012-05-10 | 985.18 |
| 2012-05-09 | 1,003.26 |
| 2012-05-08 | 992.41 |
| 2012-05-07 | 1,010.50 |
| 2012-05-04 | 996.03 |
| 2012-05-03 | 1,003.26 |
| 2012-05-02 | 1,003.26 |
| 2012-04-30 | 1,017.73 |
| 2012-04-27 | 1,046.67 |
| 2012-04-26 | 1,010.50 |
| 2012-04-25 | 963.47 |
| 2012-04-24 | 970.71 |
| 2012-04-23 | 905.60 |
| 2012-04-20 | 901.98 |
| 2012-04-19 | 807.93 |
| 2012-04-18 | 746.44 |
| 2012-04-17 | 742.82 |
| 2012-04-16 | 742.82 |
| 2012-04-13 | 746.44 |
| 2012-04-12 | 728.35 |
| 2012-04-11 | 731.97 |
| 2012-04-10 | 753.67 |
| 2012-04-05 | 746.44 |
| 2012-04-03 | 750.05 |
| 2012-04-02 | 750.05 |
| 2012-03-30 | 753.67 |
| 2012-03-29 | 753.67 |
| 2012-03-28 | 775.38 |
| 2012-03-27 | 753.67 |
| 2012-03-26 | 731.97 |
| 2012-03-23 | 822.40 |
| 2012-03-22 | 854.95 |
| 2012-03-21 | 851.34 |
| 2012-03-20 | 891.13 |
| 2012-03-19 | 927.30 |
| 2012-03-16 | 898.36 |
| 2012-03-15 | 905.60 |
| 2012-03-14 | 905.60 |
| 2012-03-13 | 894.74 |
| 2012-03-12 | 923.68 |
| 2012-03-09 | 782.61 |
| 2012-03-08 | 681.33 |
| 2012-03-07 | 684.94 |
| 2012-03-06 | 688.56 |
| 2012-03-05 | 695.80 |
| 2012-03-02 | 684.94 |
| 2012-03-01 | 674.09 |
| 2012-02-29 | 623.45 |
| 2012-02-28 | 623.45 |
| 2012-02-27 | 605.36 |
| 2012-02-24 | 605.36 |
| 2012-02-23 | 605.36 |
| 2012-02-22 | 605.36 |
| 2012-02-21 | 605.36 |
| 2012-02-20 | 605.36 |
| 2012-02-17 | 605.36 |
| 2012-02-16 | 500.46 |
| 2012-02-15 | 500.46 |
| 2012-02-14 | 500.46 |
| 2012-02-13 | 504.08 |
| 2012-02-10 | 504.08 |
| 2012-02-09 | 500.46 |
| 2012-02-08 | 504.08 |
| 2012-02-07 | 496.85 |
| 2012-02-06 | 493.23 |
| 2012-02-03 | 493.23 |
| 2012-02-02 | 496.85 |
| 2012-02-01 | 496.85 |
| 2012-01-31 | 493.23 |
| 2012-01-30 | 493.23 |
| 2012-01-27 | 496.85 |
| 2012-01-26 | 493.23 |
| 2012-01-20 | 489.61 |
| 2012-01-19 | 489.61 |
| 2012-01-18 | 493.23 |
| 2012-01-17 | 489.61 |
| 2012-01-16 | 489.61 |
| 2012-01-13 | 485.99 |
| 2012-01-12 | 485.99 |
| 2012-01-11 | 485.99 |
| 2012-01-10 | 485.99 |
| 2012-01-09 | 485.99 |
| 2012-01-06 | 485.99 |
| 2012-01-05 | 485.99 |
| 2012-01-04 | 485.99 |
| 2012-01-03 | 485.99 |
| 2011-12-30 | 485.99 |
| 2011-12-29 | 485.99 |
| 2011-12-28 | 488.42 |
| 2011-12-23 | 488.42 |
| 2011-12-22 | 488.42 |
| 2011-12-21 | 481.15 |
| 2011-12-20 | 473.89 |
| 2011-12-19 | 466.62 |
| 2011-12-16 | 469.04 |
| 2011-12-15 | 469.04 |
| 2011-12-14 | 469.04 |
| 2011-12-13 | 464.20 |
| 2011-12-12 | 461.78 |
| 2011-12-09 | 464.20 |
| 2011-12-08 | 464.20 |
| 2011-12-07 | 471.47 |
| 2011-12-06 | 469.04 |
| 2011-12-05 | 461.78 |
| 2011-12-02 | 473.89 |
| 2011-12-01 | 471.47 |
| 2011-11-30 | 469.04 |
| 2011-11-29 | 469.04 |
| 2011-11-28 | 469.04 |
| 2011-11-25 | 464.20 |
| 2011-11-24 | 461.78 |
| 2011-11-23 | 461.78 |
| 2011-11-22 | 456.94 |
| 2011-11-21 | 459.36 |
| 2011-11-18 | 459.36 |
| 2011-11-17 | 456.94 |
| 2011-11-16 | 456.94 |
| 2011-11-15 | 456.94 |
| 2011-11-14 | 456.94 |
| 2011-11-11 | 454.52 |
| 2011-11-10 | 454.52 |
| 2011-11-09 | 461.78 |
| 2011-11-08 | 456.94 |
| 2011-11-07 | 456.94 |
| 2011-11-04 | 456.94 |
| 2011-11-03 | 459.36 |
| 2011-11-02 | 449.67 |
| 2011-11-01 | 452.09 |
| 2011-10-31 | 461.78 |
| 2011-10-28 | 146.99 |
| 2011-10-27 | 146.99 |
| 2011-10-26 | 146.99 |
| 2011-10-25 | 146.99 |
| 2011-10-24 | 146.99 |
| 2011-10-21 | 146.99 |
| 2011-10-20 | 146.99 |
| 2011-10-19 | 146.99 |
| 2011-10-18 | 146.99 |
| 2011-10-17 | 146.99 |
| 2011-10-14 | 146.99 |
| 2011-10-13 | 146.99 |
| 2011-10-12 | 146.99 |
| 2011-10-11 | 146.99 |
| 2011-10-10 | 146.99 |
| 2011-10-07 | 146.99 |
| 2011-10-06 | 146.99 |
| 2011-10-04 | 146.99 |
| 2011-10-03 | 146.99 |
| 2011-09-30 | 146.99 |
| 2011-09-28 | 146.99 |
| 2011-09-27 | 146.99 |
| 2011-09-26 | 146.99 |
| 2011-09-23 | 146.99 |
| 2011-09-22 | 229.32 |
| 2011-09-21 | 229.32 |
| 2011-09-20 | 229.32 |
| 2011-09-19 | 229.32 |
| 2011-09-16 | 229.32 |
| 2011-09-15 | 229.32 |
| 2011-09-14 | 229.32 |
| 2011-09-12 | 229.32 |
| 2011-09-09 | 229.32 |
| 2011-09-08 | 229.32 |
| 2011-09-07 | 229.32 |
| 2011-09-06 | 275.33 |
| 2011-09-05 | 275.33 |
| 2011-09-02 | 275.33 |
| 2011-09-01 | 275.33 |
| 2011-08-31 | 285.01 |
| 2011-08-30 | 260.80 |
| 2011-08-29 | 260.80 |
| 2011-08-26 | 260.80 |
| 2011-08-25 | 260.80 |
| 2011-08-24 | 260.80 |
| 2011-08-23 | 260.80 |
| 2011-08-22 | 260.80 |
| 2011-08-19 | 260.80 |
| 2011-08-18 | 260.80 |
| 2011-08-17 | 260.80 |
| 2011-08-16 | 260.80 |
| 2011-08-15 | 260.80 |
| 2011-08-12 | 260.80 |
| 2011-08-11 | 260.80 |
| 2011-08-10 | 260.80 |
| 2011-08-09 | 260.80 |
| 2011-08-08 | 260.80 |
| 2011-08-05 | 260.80 |
| 2011-08-04 | 260.80 |
| 2011-08-03 | 260.80 |
| 2011-08-02 | 260.80 |
| 2011-08-01 | 260.80 |
| 2011-07-29 | 260.80 |
| 2011-07-28 | 260.80 |
| 2011-07-27 | 260.80 |
| 2011-07-26 | 260.80 |
| 2011-07-25 | 260.80 |
| 2011-07-22 | 260.80 |
| 2011-07-21 | 260.80 |
| 2011-07-20 | 260.80 |
| 2011-07-19 | 260.80 |
| 2011-07-18 | 260.80 |
| 2011-07-15 | 260.80 |
| 2011-07-14 | 260.80 |
| 2011-07-13 | 260.80 |
| 2011-07-12 | 260.80 |
| 2011-07-11 | 260.80 |
| 2011-07-08 | 260.80 |
| 2011-07-07 | 258.38 |
| 2011-07-06 | 258.38 |
| 2011-07-05 | 258.38 |
| 2011-07-04 | 258.38 |
| 2011-06-30 | 258.38 |
| 2011-06-29 | 234.16 |
| 2011-06-28 | 234.16 |
| 2011-06-27 | 214.79 |
| 2011-06-24 | 214.79 |
| 2011-06-23 | 212.37 |
| 2011-06-22 | 212.37 |
| 2011-06-21 | 212.37 |
| 2011-06-20 | 212.37 |
| 2011-06-17 | 212.37 |
| 2011-06-16 | 212.37 |
| 2011-06-15 | 212.37 |
| 2011-06-14 | 212.37 |
| 2011-06-13 | 212.37 |
| 2011-06-10 | 212.37 |
| 2011-06-09 | 212.37 |
| 2011-06-08 | 212.37 |
| 2011-06-07 | 212.37 |
| 2011-06-03 | 239.01 |
| 2011-06-02 | 239.01 |
| 2011-06-01 | 239.01 |
| 2011-05-31 | 239.01 |
| 2011-05-30 | 239.01 |
| 2011-05-27 | 239.01 |
| 2011-05-26 | 239.01 |
| 2011-05-25 | 239.01 |
| 2011-05-24 | 239.01 |
| 2011-05-23 | 239.01 |
| 2011-05-20 | 239.01 |
| 2011-05-19 | 239.01 |
| 2011-05-18 | 239.01 |
| 2011-05-17 | 239.01 |
| 2011-05-16 | 239.01 |
| 2011-05-13 | 239.01 |
| 2011-05-12 | 239.01 |
| 2011-05-11 | 239.01 |
| 2011-05-09 | 239.01 |
| 2011-05-06 | 239.01 |
| 2011-05-05 | 239.01 |
| 2011-05-04 | 239.01 |
| 2011-05-03 | 239.01 |
| 2011-04-29 | 239.01 |
| 2011-04-28 | 239.01 |
| 2011-04-27 | 239.01 |
| 2011-04-26 | 239.01 |
| 2011-04-21 | 239.01 |
| 2011-04-20 | 239.01 |
| 2011-04-19 | 239.01 |
| 2011-04-18 | 239.01 |
| 2011-04-15 | 239.01 |
| 2011-04-14 | 239.01 |
| 2011-04-13 | 239.01 |
| 2011-04-12 | 239.01 |
| 2011-04-11 | 239.01 |
| 2011-04-08 | 239.01 |
| 2011-04-07 | 239.01 |
| 2011-04-06 | 239.01 |
| 2011-04-04 | 239.01 |
| 2011-04-01 | 239.01 |
| 2011-03-31 | 239.01 |
| 2011-03-30 | 239.01 |
| 2011-03-29 | 239.01 |
| 2011-03-28 | 239.01 |
| 2011-03-25 | 239.01 |
| 2011-03-24 | 234.16 |
| 2011-03-23 | 234.16 |
| 2011-03-22 | 234.16 |
| 2011-03-21 | 234.16 |
| 2011-03-18 | 255.96 |
| 2011-03-17 | 255.96 |
| 2011-03-16 | 255.96 |
| 2011-03-15 | 255.96 |
| 2011-03-14 | 255.96 |
| 2011-03-11 | 251.11 |
| 2011-03-10 | 251.11 |
| 2011-03-09 | 251.11 |
| 2011-03-08 | 251.11 |
| 2011-03-07 | 251.11 |
| 2011-03-04 | 251.11 |
| 2011-03-03 | 263.22 |
| 2011-03-02 | 263.22 |
| 2011-03-01 | 263.22 |
| 2011-02-28 | 263.22 |
| 2011-02-25 | 263.22 |
| 2011-02-24 | 263.22 |
| 2011-02-23 | 263.22 |
| 2011-02-22 | 263.22 |
| 2011-02-21 | 263.22 |
| 2011-02-18 | 263.22 |
| 2011-02-17 | 263.22 |
| 2011-02-16 | 251.11 |
| 2011-02-15 | 251.11 |
| 2011-02-14 | 251.11 |
| 2011-02-11 | 251.11 |
| 2011-02-10 | 251.11 |
| 2011-02-09 | 251.11 |
| 2011-02-08 | 251.11 |
| 2011-02-07 | 251.11 |
| 2011-02-02 | 251.11 |
| 2011-02-01 | 251.11 |
| 2011-01-31 | 251.11 |
| 2011-01-28 | 251.11 |
| 2011-01-27 | 251.11 |
| 2011-01-26 | 251.11 |
| 2011-01-25 | 251.11 |
| 2011-01-24 | 239.01 |
| 2011-01-21 | 239.01 |
| 2011-01-20 | 239.01 |
| 2011-01-19 | 239.01 |
| 2011-01-18 | 214.79 |
| 2011-01-17 | 214.79 |
| 2011-01-14 | 214.79 |
| 2011-01-13 | 231.74 |
| 2011-01-12 | 241.43 |
| 2011-01-11 | 241.43 |
| 2011-01-10 | 241.43 |
| 2011-01-07 | 241.43 |
| 2011-01-06 | 234.16 |
| 2011-01-05 | 231.74 |
| 2011-01-04 | 253.53 |
| 2011-01-03 | 253.53 |
| 2010-12-31 | 263.22 |
| 2010-12-30 | 226.90 |
| 2010-12-29 | 226.90 |
| 2010-12-28 | 214.79 |
| 2010-12-24 | 224.48 |
| 2010-12-23 | 224.48 |
| 2010-12-22 | 217.21 |
| 2010-12-21 | 224.48 |
| 2010-12-20 | 251.11 |
| 2010-12-17 | 251.11 |
| 2010-12-16 | 275.33 |
| 2010-12-15 | 270.48 |
| 2010-12-14 | 280.17 |
| 2010-12-13 | 214.79 |
| 2010-12-10 | 200.26 |
| 2010-12-09 | 226.90 |
| 2010-12-08 | 253.53 |
| 2010-12-07 | 168.78 |
| 2010-12-06 | 168.78 |
| 2010-12-03 | 168.78 |
| 2010-12-02 | 168.78 |
| 2010-12-01 | 168.78 |
| 2010-11-30 | 168.78 |
| 2010-11-29 | 168.78 |
| 2010-11-26 | 168.78 |
| 2010-11-25 | 168.78 |
| 2010-11-24 | 168.78 |
| 2010-11-23 | 168.78 |
| 2010-11-22 | 168.78 |
| 2010-11-19 | 168.78 |
| 2010-11-18 | 168.78 |
| 2010-11-17 | 168.78 |
| 2010-11-16 | 168.78 |
| 2010-11-15 | 168.78 |
| 2010-11-12 | 168.78 |
| 2010-11-11 | 168.78 |
| 2010-11-10 | 168.78 |
| 2010-11-09 | 168.78 |
| 2010-11-08 | 168.78 |
| 2010-11-05 | 168.78 |
| 2010-11-04 | 168.78 |
| 2010-11-03 | 188.15 |
| 2010-11-02 | 185.73 |
| 2010-11-01 | 185.73 |
| 2010-10-29 | 178.47 |
| 2010-10-28 | 176.05 |
| 2010-10-27 | 176.05 |
| 2010-10-26 | 176.05 |
| 2010-10-25 | 176.05 |
| 2010-10-22 | 178.47 |
| 2010-10-21 | 178.47 |
| 2010-10-20 | 178.47 |
| 2010-10-19 | 178.47 |
| 2010-10-18 | 180.89 |
| 2010-10-15 | 180.89 |
| 2010-10-14 | 178.47 |
| 2010-10-13 | 173.63 |
| 2010-10-12 | 173.63 |
| 2010-10-11 | 173.63 |
| 2010-10-08 | 176.05 |
| 2010-10-07 | 176.05 |
| 2010-10-06 | 176.05 |
| 2010-10-05 | 176.05 |
| 2010-10-04 | 176.05 |
| 2010-09-30 | 178.47 |
| 2010-09-29 | 166.36 |
| 2010-09-28 | 173.63 |
| 2010-09-27 | 173.63 |
| 2010-09-24 | 173.63 |
| 2010-09-22 | 173.63 |
| 2010-09-21 | 173.63 |
| 2010-09-20 | 173.63 |
| 2010-09-17 | 173.63 |
| 2010-09-16 | 173.63 |
| 2010-09-15 | 173.63 |
| 2010-09-14 | 173.63 |
| 2010-09-13 | 173.63 |
| 2010-09-10 | 173.63 |
| 2010-09-09 | 173.63 |
| 2010-09-08 | 173.63 |
| 2010-09-07 | 173.63 |
| 2010-09-06 | 173.63 |
| 2010-09-03 | 173.63 |
| 2010-09-02 | 173.63 |
| 2010-09-01 | 173.63 |
| 2010-08-31 | 173.63 |
| 2010-08-30 | 161.52 |
| 2010-08-27 | 161.52 |
| 2010-08-26 | 161.52 |
| 2010-08-25 | 161.52 |
| 2010-08-24 | 161.52 |
| 2010-08-23 | 161.52 |
| 2010-08-20 | 161.52 |
| 2010-08-19 | 161.52 |
| 2010-08-18 | 161.52 |
| 2010-08-17 | 161.52 |
| 2010-08-16 | 180.89 |
| 2010-08-13 | 180.89 |
| 2010-08-12 | 180.89 |
| 2010-08-11 | 183.31 |
| 2010-08-10 | 185.73 |
| 2010-08-09 | 188.15 |
| 2010-08-06 | 190.58 |
| 2010-08-05 | 190.58 |
| 2010-08-04 | 190.58 |
| 2010-08-03 | 190.58 |
| 2010-08-02 | 190.58 |
| 2010-07-30 | 193.00 |
| 2010-07-29 | 193.00 |
| 2010-07-28 | 166.36 |
| 2010-07-27 | 166.36 |
| 2010-07-26 | 166.36 |
| 2010-07-23 | 166.36 |
| 2010-07-22 | 166.36 |
| 2010-07-21 | 178.47 |
| 2010-07-20 | 178.47 |
| 2010-07-19 | 178.47 |
| 2010-07-16 | 178.47 |
| 2010-07-15 | 178.47 |
| 2010-07-14 | 178.47 |
| 2010-07-13 | 166.36 |
| 2010-07-12 | 212.37 |
| 2010-07-09 | 214.79 |
| 2010-07-08 | 214.79 |
| 2010-07-07 | 214.79 |
| 2010-07-06 | 214.79 |
| 2010-07-05 | 214.79 |
| 2010-07-02 | 214.79 |
| 2010-06-30 | 214.79 |
| 2010-06-29 | 190.58 |
| 2010-06-28 | 185.73 |
| 2010-06-25 | 185.73 |
| 2010-06-24 | 185.73 |
| 2010-06-23 | 185.73 |
| 2010-06-22 | 185.73 |
| 2010-06-21 | 185.73 |
| 2010-06-18 | 185.73 |
| 2010-06-17 | 185.73 |
| 2010-06-15 | 185.73 |
| 2010-06-14 | 185.73 |
| 2010-06-11 | 185.73 |
| 2010-06-10 | 180.89 |
| 2010-06-09 | 180.89 |
| 2010-06-08 | 180.89 |
| 2010-06-07 | 188.15 |
| 2010-06-04 | 188.15 |
| 2010-06-03 | 185.73 |
| 2010-06-02 | 212.37 |
| 2010-06-01 | 212.37 |
| 2010-05-31 | 282.59 |
| 2010-05-28 | 239.01 |
| 2010-05-27 | 239.01 |
| 2010-05-26 | 239.01 |
| 2010-05-25 | 239.01 |
| 2010-05-24 | 239.01 |
| 2010-05-20 | 239.01 |
| 2010-05-19 | 239.01 |
| 2010-05-18 | 239.01 |
| 2010-05-17 | 239.01 |
| 2010-05-14 | 239.01 |
| 2010-05-13 | 239.01 |
| 2010-05-12 | 239.01 |
| 2010-05-11 | 239.01 |
| 2010-05-10 | 239.01 |
| 2010-05-07 | 239.01 |
| 2010-05-06 | 239.01 |
| 2010-05-05 | 239.01 |
| 2010-05-04 | 239.01 |
| 2010-05-03 | 239.01 |
| 2010-04-30 | 287.43 |
| 2010-04-29 | 239.01 |
| 2010-04-28 | 226.90 |
| 2010-04-27 | 190.58 |
| 2010-04-26 | 202.68 |
| 2010-04-23 | 188.15 |
| 2010-04-22 | 180.89 |
| 2010-04-21 | 178.47 |
| 2010-04-20 | 176.05 |
| 2010-04-19 | 176.05 |
| 2010-04-16 | 176.05 |
| 2010-04-15 | 173.63 |
| 2010-04-14 | 166.36 |
| 2010-04-13 | 166.36 |
| 2010-04-12 | 166.36 |
| 2010-04-09 | 166.36 |
| 2010-04-08 | 166.36 |
| 2010-04-07 | 146.99 |
| 2010-04-01 | 171.20 |
| 2010-03-31 | 171.20 |
| 2010-03-30 | 156.68 |
| 2010-03-29 | 156.68 |
| 2010-03-26 | 156.68 |
| 2010-03-25 | 156.68 |
| 2010-03-24 | 156.68 |
| 2010-03-23 | 156.68 |
| 2010-03-22 | 144.57 |
| 2010-03-19 | 142.15 |
| 2010-03-18 | 154.25 |
| 2010-03-17 | 154.25 |
| 2010-03-16 | 166.36 |
| 2010-03-15 | 166.36 |
| 2010-03-12 | 163.94 |
| 2010-03-11 | 166.36 |
| 2010-03-10 | 197.84 |
| 2010-03-09 | 197.84 |
| 2010-03-08 | 197.84 |
| 2010-03-05 | 202.68 |
| 2010-03-04 | 190.58 |
| 2010-03-03 | 190.58 |
| 2010-03-02 | 190.58 |
| 2010-03-01 | 190.58 |
| 2010-02-26 | 185.73 |
| 2010-02-25 | 185.73 |
| 2010-02-24 | 185.73 |
| 2010-02-23 | 166.36 |
| 2010-02-22 | 166.36 |
| 2010-02-19 | 166.36 |
| 2010-02-18 | 166.36 |
| 2010-02-17 | 166.36 |
| 2010-02-12 | 166.36 |
| 2010-02-11 | 166.36 |
| 2010-02-10 | 166.36 |
| 2010-02-09 | 190.58 |
| 2010-02-08 | 190.58 |
| 2010-02-05 | 190.58 |
| 2010-02-04 | 190.58 |
| 2010-02-03 | 202.68 |
| 2010-02-02 | 202.68 |
| 2010-02-01 | 202.68 |
| 2010-01-29 | 202.68 |
| 2010-01-28 | 168.78 |
| 2010-01-27 | 178.47 |
| 2010-01-26 | 178.47 |
| 2010-01-25 | 178.47 |
| 2010-01-22 | 178.47 |
| 2010-01-21 | 209.95 |
| 2010-01-20 | 209.95 |
| 2010-01-19 | 209.95 |
| 2010-01-18 | 209.95 |
| 2010-01-15 | 209.95 |
| 2010-01-14 | 209.95 |
| 2010-01-13 | 209.95 |
| 2010-01-12 | 209.95 |
| 2010-01-11 | 209.95 |
| 2010-01-08 | 209.95 |
| 2010-01-07 | 239.01 |
| 2010-01-06 | 239.01 |
| 2010-01-05 | 239.01 |
| 2010-01-04 | 239.01 |
| 2009-12-31 | 239.01 |
| 2009-12-30 | 239.01 |
| 2009-12-29 | 239.01 |
| 2009-12-28 | 263.22 |
| 2009-12-24 | 263.22 |
| 2009-12-23 | 263.22 |
| 2009-12-22 | 263.22 |
| 2009-12-21 | 263.22 |
| 2009-12-18 | 263.22 |
| 2009-12-17 | 263.22 |
| 2009-12-16 | 263.22 |
| 2009-12-15 | 207.53 |
| 2009-12-14 | 207.53 |
| 2009-12-11 | 207.53 |
| 2009-12-10 | 207.53 |
| 2009-12-09 | 207.53 |
| 2009-12-08 | 239.01 |
| 2009-12-07 | 239.01 |
| 2009-12-04 | 239.01 |
| 2009-12-03 | 239.01 |
| 2009-12-02 | 239.01 |
| 2009-12-01 | 239.01 |
| 2009-11-30 | 239.01 |
| 2009-11-27 | 239.01 |
| 2009-11-26 | 226.90 |
| 2009-11-25 | 222.06 |
| 2009-11-24 | 217.21 |
| 2009-11-23 | 214.79 |
| 2009-11-20 | 214.79 |
| 2009-11-19 | 214.79 |
| 2009-11-18 | 214.79 |
| 2009-11-17 | 214.79 |
| 2009-11-16 | 214.79 |
| 2009-11-13 | 214.79 |
| 2009-11-12 | 214.79 |
| 2009-11-11 | 214.79 |
| 2009-11-10 | 214.79 |
| 2009-11-09 | 214.79 |
| 2009-11-06 | 214.79 |
| 2009-11-05 | 214.79 |
| 2009-11-04 | 214.79 |
| 2009-11-03 | 214.79 |
| 2009-11-02 | 214.79 |
| 2009-10-30 | 214.79 |
| 2009-10-29 | 214.79 |
| 2009-10-28 | 263.22 |
| 2009-10-27 | 263.22 |
| 2009-10-23 | 287.43 |
| 2009-10-22 | 287.43 |
| 2009-10-21 | 287.43 |
| 2009-10-20 | 287.43 |
| 2009-10-19 | 287.43 |
| 2009-10-16 | 287.43 |
| 2009-10-15 | 287.43 |
| 2009-10-14 | 287.43 |
| 2009-10-13 | 287.43 |
| 2009-10-12 | 287.43 |
| 2009-10-09 | 287.43 |
| 2009-10-08 | 287.43 |
| 2009-10-07 | 287.43 |
| 2009-10-06 | 287.43 |
| 2009-10-05 | 287.43 |
| 2009-10-02 | 287.43 |
| 2009-09-30 | 287.43 |
| 2009-09-29 | 287.43 |
| 2009-09-28 | 297.12 |
| 2009-09-25 | 297.12 |
| 2009-09-24 | 297.12 |
| 2009-09-23 | 297.12 |
| 2009-09-22 | 297.12 |
| 2009-09-21 | 297.12 |
| 2009-09-18 | 297.12 |
| 2009-09-17 | 277.75 |
| 2009-09-16 | 277.75 |
| 2009-09-15 | 277.75 |
| 2009-09-14 | 277.75 |
| 2009-09-11 | 277.75 |
| 2009-09-10 | 277.75 |
| 2009-09-09 | 277.75 |
| 2009-09-08 | 248.69 |
| 2009-09-07 | 236.58 |
| 2009-09-04 | 236.58 |
| 2009-09-03 | 236.58 |
| 2009-09-02 | 236.58 |
| 2009-09-01 | 236.58 |
| 2009-08-31 | 236.58 |
| 2009-08-28 | 236.58 |
| 2009-08-27 | 236.58 |
| 2009-08-26 | 236.58 |
| 2009-08-25 | 236.58 |
| 2009-08-24 | 236.58 |
| 2009-08-21 | 236.58 |
| 2009-08-20 | 236.58 |
| 2009-08-19 | 236.58 |
| 2009-08-18 | 236.58 |
| 2009-08-17 | 236.58 |
| 2009-08-14 | 236.58 |
| 2009-08-13 | 236.58 |
| 2009-08-12 | 236.58 |
| 2009-08-11 | 236.58 |
| 2009-08-10 | 236.58 |
| 2009-08-07 | 236.58 |
| 2009-08-06 | 236.58 |
| 2009-08-05 | 236.58 |
| 2009-08-04 | 236.58 |
| 2009-08-03 | 236.58 |
| 2009-07-31 | 236.58 |
| 2009-07-30 | 236.58 |
| 2009-07-29 | 236.58 |
| 2009-07-28 | 236.58 |
| 2009-07-27 | 236.58 |
| 2009-07-24 | 236.58 |
| 2009-07-23 | 236.58 |
| 2009-07-22 | 236.58 |
| 2009-07-21 | 236.58 |
| 2009-07-20 | 236.58 |
| 2009-07-17 | 251.11 |
| 2009-07-16 | 260.80 |
| 2009-07-15 | 275.33 |
| 2009-07-14 | 299.54 |
| 2009-07-13 | 311.65 |
| 2009-07-10 | 311.65 |
| 2009-07-09 | 311.65 |
| 2009-07-08 | 265.64 |
| 2009-07-07 | 265.64 |
| 2009-07-06 | 265.64 |
| 2009-07-03 | 265.64 |
| 2009-07-02 | 265.64 |
| 2009-06-30 | 275.33 |
| 2009-06-29 | 275.33 |
| 2009-06-26 | 277.75 |
| 2009-06-25 | 277.75 |
| 2009-06-24 | 275.33 |
| 2009-06-23 | 275.33 |
| 2009-06-22 | 287.43 |
| 2009-06-19 | 287.43 |
| 2009-06-18 | 287.43 |
| 2009-06-17 | 287.43 |
| 2009-06-16 | 287.43 |
| 2009-06-15 | 287.43 |
| 2009-06-12 | 287.43 |
| 2009-06-11 | 287.43 |
| 2009-06-10 | 287.43 |
| 2009-06-09 | 277.75 |
| 2009-06-08 | 277.75 |
| 2009-06-05 | 272.91 |
| 2009-06-04 | 272.91 |
| 2009-06-03 | 272.91 |
| 2009-06-02 | 272.91 |
| 2009-06-01 | 272.91 |
| 2009-05-29 | 311.65 |
| 2009-05-27 | 311.65 |
| 2009-05-26 | 311.65 |
| 2009-05-25 | 311.65 |
| 2009-05-22 | 311.65 |
| 2009-05-21 | 311.65 |
| 2009-05-20 | 311.65 |
| 2009-05-19 | 311.65 |
| 2009-05-18 | 311.65 |
| 2009-05-15 | 311.65 |
| 2009-05-14 | 311.65 |
| 2009-05-13 | 311.65 |
| 2009-05-12 | 292.28 |
| 2009-05-11 | 292.28 |
| 2009-05-08 | 292.28 |
| 2009-05-07 | 287.43 |
| 2009-05-06 | 282.59 |
| 2009-05-05 | 282.59 |
| 2009-05-04 | 263.22 |
| 2009-04-30 | 263.22 |
| 2009-04-29 | 263.22 |
| 2009-04-28 | 263.22 |
| 2009-04-27 | 263.22 |
| 2009-04-24 | 263.22 |
| 2009-04-23 | 263.22 |
| 2009-04-22 | 263.22 |
| 2009-04-21 | 263.22 |
| 2009-04-20 | 263.22 |
| 2009-04-17 | 263.22 |
| 2009-04-16 | 263.22 |
| 2009-04-15 | 297.12 |
| 2009-04-14 | 297.12 |
| 2009-04-09 | 297.12 |
| 2009-04-08 | 297.12 |
| 2009-04-07 | 297.12 |
| 2009-04-06 | 301.96 |
| 2009-04-03 | 301.96 |
| 2009-04-02 | 301.96 |
| 2009-04-01 | 304.38 |
| 2009-03-31 | 287.43 |
| 2009-03-30 | 239.01 |
| 2009-03-27 | 219.63 |
| 2009-03-26 | 219.63 |
| 2009-03-25 | 219.63 |
| 2009-03-24 | 219.63 |
| 2009-03-23 | 214.79 |
| 2009-03-20 | 214.79 |
| 2009-03-19 | 214.79 |
| 2009-03-18 | 239.01 |
| 2009-03-17 | 263.22 |
| 2009-03-16 | 287.43 |
| 2009-03-13 | 287.43 |
| 2009-03-12 | 287.43 |
| 2009-03-11 | 287.43 |
| 2009-03-10 | 287.43 |
| 2009-03-09 | 287.43 |
| 2009-03-06 | 287.43 |
| 2009-03-05 | 287.43 |
| 2009-03-04 | 287.43 |
| 2009-03-03 | 287.43 |
| 2009-03-02 | 287.43 |
| 2009-02-27 | 287.43 |
| 2009-02-26 | 287.43 |
| 2009-02-25 | 287.43 |
| 2009-02-24 | 287.43 |
| 2009-02-23 | 287.43 |
| 2009-02-20 | 287.43 |
| 2009-02-19 | 287.43 |
| 2009-02-18 | 299.54 |
| 2009-02-17 | 299.54 |
| 2009-02-16 | 275.33 |
| 2009-02-13 | 275.33 |
| 2009-02-12 | 287.43 |
| 2009-02-11 | 309.23 |
| 2009-02-10 | 309.23 |
| 2009-02-09 | 309.23 |
| 2009-02-06 | 309.23 |
| 2009-02-05 | 309.23 |
| 2009-02-04 | 309.23 |
| 2009-02-03 | 309.23 |
| 2009-02-02 | 309.23 |
| 2009-01-30 | 309.23 |
| 2009-01-29 | 309.23 |
| 2009-01-23 | 311.65 |
| 2009-01-22 | 311.65 |
| 2009-01-21 | 333.44 |
| 2009-01-20 | 333.44 |
| 2009-01-19 | 333.44 |
| 2009-01-16 | 333.44 |
| 2009-01-15 | 333.44 |
| 2009-01-14 | 333.44 |
| 2009-01-13 | 333.44 |
| 2009-01-12 | 335.86 |
| 2009-01-09 | 335.86 |
| 2009-01-08 | 335.86 |
| 2009-01-07 | 335.86 |
| 2009-01-06 | 335.86 |
| 2009-01-05 | 360.08 |
| 2009-01-02 | 375.82 |
| 2008-12-31 | 375.82 |
| 2008-12-30 | 323.48 |
| 2008-12-29 | 328.24 |
| 2008-12-24 | 375.82 |
| 2008-12-23 | 375.82 |
| 2008-12-22 | 375.82 |
| 2008-12-19 | 375.82 |
| 2008-12-18 | 375.82 |
| 2008-12-17 | 299.69 |
| 2008-12-16 | 375.82 |
| 2008-12-15 | 423.40 |
| 2008-12-12 | 423.40 |
| 2008-12-11 | 423.40 |
| 2008-12-10 | 423.40 |
| 2008-12-09 | 423.40 |
| 2008-12-08 | 423.40 |
| 2008-12-05 | 423.40 |
| 2008-12-04 | 425.78 |
| 2008-12-03 | 425.78 |
| 2008-12-02 | 430.54 |
| 2008-12-01 | 430.54 |
| 2008-11-28 | 430.54 |
| 2008-11-27 | 430.54 |
| 2008-11-26 | 430.54 |
| 2008-11-25 | 430.54 |
| 2008-11-24 | 435.30 |
| 2008-11-21 | 435.30 |
| 2008-11-20 | 435.30 |
| 2008-11-19 | 435.30 |
| 2008-11-18 | 435.30 |
| 2008-11-17 | 435.30 |
| 2008-11-14 | 435.30 |
| 2008-11-13 | 435.30 |
| 2008-11-12 | 435.30 |
| 2008-11-11 | 435.30 |
| 2008-11-10 | 435.30 |
| 2008-11-07 | 435.30 |
| 2008-11-06 | 435.30 |
| 2008-11-05 | 435.30 |
| 2008-11-04 | 440.05 |
| 2008-11-03 | 440.05 |
| 2008-10-31 | 440.05 |
| 2008-10-30 | 442.43 |
| 2008-10-29 | 444.81 |
| 2008-10-28 | 447.19 |
| 2008-10-27 | 447.19 |
| 2008-10-24 | 459.09 |
| 2008-10-23 | 459.09 |
| 2008-10-22 | 459.09 |
| 2008-10-21 | 459.09 |
| 2008-10-20 | 421.02 |
| 2008-10-17 | 421.02 |
| 2008-10-16 | 459.09 |
| 2008-10-15 | 459.09 |
| 2008-10-14 | 470.98 |
| 2008-10-13 | 470.98 |
| 2008-10-10 | 470.98 |
| 2008-10-09 | 470.98 |
| 2008-10-08 | 494.77 |
| 2008-10-06 | 494.77 |
| 2008-10-03 | 494.77 |
| 2008-10-02 | 494.77 |
| 2008-09-30 | 494.77 |
| 2008-09-29 | 447.19 |
| 2008-09-26 | 423.40 |
| 2008-09-25 | 423.40 |
| 2008-09-24 | 423.40 |
| 2008-09-23 | 423.40 |
| 2008-09-22 | 423.40 |
| 2008-09-19 | 423.40 |
| 2008-09-18 | 423.40 |
| 2008-09-17 | 375.82 |
| 2008-09-16 | 459.09 |
| 2008-09-12 | 459.09 |
| 2008-09-11 | 459.09 |
| 2008-09-10 | 459.09 |
| 2008-09-09 | 459.09 |
| 2008-09-08 | 459.09 |
| 2008-09-05 | 459.09 |
| 2008-09-04 | 459.09 |
| 2008-09-03 | 459.09 |
| 2008-09-02 | 459.09 |
| 2008-09-01 | 459.09 |
| 2008-08-29 | 459.09 |
| 2008-08-28 | 447.19 |
| 2008-08-27 | 423.40 |
| 2008-08-26 | 435.30 |
| 2008-08-25 | 435.30 |
| 2008-08-21 | 453.85 |
| 2008-08-20 | 453.85 |
| 2008-08-19 | 453.85 |
| 2008-08-18 | 453.85 |
| 2008-08-15 | 453.85 |
| 2008-08-14 | 453.85 |
| 2008-08-13 | 453.85 |
| 2008-08-12 | 453.85 |
| 2008-08-11 | 453.85 |
| 2008-08-08 | 453.85 |
| 2008-08-07 | 453.85 |
| 2008-08-05 | 460.78 |
| 2008-08-04 | 460.78 |
| 2008-08-01 | 463.08 |
| 2008-07-31 | 463.08 |
| 2008-07-30 | 460.78 |
| 2008-07-29 | 460.78 |
| 2008-07-28 | 463.08 |
| 2008-07-25 | 463.08 |
| 2008-07-24 | 463.08 |
| 2008-07-23 | 463.08 |
| 2008-07-22 | 463.08 |
| 2008-07-21 | 463.08 |
| 2008-07-18 | 463.08 |
| 2008-07-17 | 463.08 |
| 2008-07-16 | 463.08 |
| 2008-07-15 | 463.08 |
| 2008-07-14 | 463.08 |
| 2008-07-11 | 463.08 |
| 2008-07-10 | 463.08 |
| 2008-07-09 | 463.08 |
| 2008-07-08 | 463.08 |
| 2008-07-07 | 463.08 |
| 2008-07-04 | 463.08 |
| 2008-07-03 | 463.08 |
| 2008-07-02 | 465.39 |
| 2008-06-30 | 465.39 |
| 2008-06-27 | 449.24 |
| 2008-06-26 | 419.24 |
| 2008-06-25 | 419.24 |
| 2008-06-24 | 419.24 |
| 2008-06-23 | 419.24 |
| 2008-06-20 | 419.24 |
| 2008-06-19 | 419.24 |
| 2008-06-18 | 419.24 |
| 2008-06-17 | 419.24 |
| 2008-06-16 | 403.08 |
| 2008-06-13 | 403.08 |
| 2008-06-12 | 442.31 |
| 2008-06-11 | 442.31 |
| 2008-06-10 | 465.39 |
| 2008-06-06 | 465.39 |
| 2008-06-05 | 451.54 |
| 2008-06-04 | 451.54 |
| 2008-06-03 | 451.54 |
| 2008-06-02 | 451.54 |
| 2008-05-30 | 451.54 |
| 2008-05-29 | 442.31 |
| 2008-05-28 | 442.31 |
| 2008-05-27 | 442.31 |
| 2008-05-26 | 442.31 |
| 2008-05-23 | 442.31 |
| 2008-05-22 | 442.31 |
| 2008-05-21 | 442.31 |
| 2008-05-20 | 442.31 |
| 2008-05-19 | 442.31 |
| 2008-05-16 | 442.31 |
| 2008-05-15 | 442.31 |
| 2008-05-14 | 442.31 |
| 2008-05-13 | 442.31 |
| 2008-05-09 | 442.31 |
| 2008-05-08 | 396.16 |
| 2008-05-07 | 396.16 |
| 2008-05-06 | 396.16 |
| 2008-05-05 | 396.16 |
| 2008-05-02 | 396.16 |
| 2008-04-30 | 396.16 |
| 2008-04-29 | 396.16 |
| 2008-04-28 | 396.16 |
| 2008-04-25 | 396.16 |
| 2008-04-24 | 396.16 |
| 2008-04-23 | 396.16 |
| 2008-04-22 | 396.16 |
| 2008-04-21 | 396.16 |
| 2008-04-18 | 396.16 |
| 2008-04-17 | 396.16 |
| 2008-04-16 | 419.24 |
| 2008-04-15 | 419.24 |
| 2008-04-14 | 419.24 |
| 2008-04-11 | 430.78 |
| 2008-04-10 | 453.85 |
| 2008-04-09 | 453.85 |
| 2008-04-08 | 453.85 |
| 2008-04-07 | 453.85 |
| 2008-04-03 | 453.85 |
| 2008-04-02 | 453.85 |
| 2008-04-01 | 453.85 |
| 2008-03-31 | 453.85 |
| 2008-03-28 | 430.78 |
| 2008-03-27 | 430.78 |
| 2008-03-26 | 430.78 |
| 2008-03-25 | 430.78 |
| 2008-03-20 | 430.78 |
| 2008-03-19 | 430.78 |
| 2008-03-18 | 440.01 |
| 2008-03-17 | 440.01 |
| 2008-03-14 | 440.01 |
| 2008-03-13 | 440.01 |
| 2008-03-12 | 440.01 |
| 2008-03-11 | 440.01 |
| 2008-03-10 | 451.54 |
| 2008-03-07 | 410.01 |
| 2008-03-06 | 410.01 |
| 2008-03-05 | 410.01 |
| 2008-03-04 | 410.01 |
| 2008-03-03 | 453.85 |
| 2008-02-29 | 453.85 |
| 2008-02-28 | 449.24 |
| 2008-02-27 | 419.24 |
| 2008-02-26 | 419.24 |
| 2008-02-25 | 419.24 |
| 2008-02-22 | 419.24 |
| 2008-02-21 | 419.24 |
| 2008-02-20 | 419.24 |
| 2008-02-19 | 419.24 |
| 2008-02-18 | 419.24 |
| 2008-02-15 | 419.24 |
| 2008-02-14 | 419.24 |
| 2008-02-13 | 419.24 |
| 2008-02-12 | 419.24 |
| 2008-02-11 | 419.24 |
| 2008-02-06 | 451.54 |
| 2008-02-05 | 451.54 |
| 2008-02-04 | 451.54 |
| 2008-02-01 | 451.54 |
| 2008-01-31 | 451.54 |
| 2008-01-30 | 384.62 |
| 2008-01-29 | 384.62 |
| 2008-01-28 | 384.62 |
| 2008-01-25 | 384.62 |
| 2008-01-24 | 384.62 |
| 2008-01-23 | 384.62 |
| 2008-01-22 | 407.70 |
| 2008-01-21 | 407.70 |
| 2008-01-18 | 407.70 |
| 2008-01-17 | 393.85 |
| 2008-01-16 | 361.54 |
| 2008-01-15 | 382.31 |
| 2008-01-14 | 410.01 |
| 2008-01-11 | 410.01 |
| 2008-01-10 | 458.47 |
| 2008-01-09 | 467.70 |
| 2008-01-08 | 472.31 |
| 2008-01-07 | 466.54 |
| 2008-01-04 | 466.54 |
| 2008-01-03 | 466.54 |
| 2008-01-02 | 466.54 |
| 2007-12-31 | 471.11 |
| 2007-12-28 | 464.26 |
| 2007-12-27 | 471.11 |
| 2007-12-24 | 471.11 |
| 2007-12-21 | 471.11 |
| 2007-12-20 | 457.41 |
| 2007-12-19 | 402.58 |
| 2007-12-18 | 443.70 |
| 2007-12-17 | 384.30 |
| 2007-12-14 | 398.01 |
| 2007-12-13 | 398.01 |
| 2007-12-12 | 443.70 |
| 2007-12-11 | 439.13 |
| 2007-12-10 | 585.34 |
| 2007-12-07 | 619.60 |
| 2007-12-06 | 631.03 |
| 2007-12-05 | 608.18 |
| 2007-12-04 | 583.05 |
| 2007-12-03 | 619.60 |
| 2007-11-30 | 676.71 |
| 2007-11-29 | 722.40 |
| 2007-11-28 | 585.34 |
| 2007-11-27 | 585.34 |
| 2007-11-26 | 710.98 |
| 2007-11-23 | 676.71 |
| 2007-11-22 | 676.71 |
| 2007-11-21 | 722.40 |
| 2007-11-20 | 722.40 |
| 2007-11-19 | 722.40 |
| 2007-11-16 | 722.40 |
| 2007-11-15 | 722.40 |
| 2007-11-14 | 710.98 |
| 2007-11-13 | 788.65 |
| 2007-11-12 | 790.94 |
| 2007-11-09 | 790.94 |
| 2007-11-08 | 790.94 |
| 2007-11-07 | 790.94 |
| 2007-11-06 | 790.94 |
| 2007-11-05 | 777.23 |
| 2007-11-02 | 777.23 |
| 2007-11-01 | 722.40 |
| 2007-10-31 | 790.94 |
| 2007-10-30 | 710.98 |
| 2007-10-29 | 733.83 |
| 2007-10-26 | 742.96 |
| 2007-10-25 | 756.67 |
| 2007-10-24 | 763.52 |
| 2007-10-23 | 763.52 |
| 2007-10-22 | 763.52 |
| 2007-10-18 | 763.52 |
| 2007-10-17 | 768.09 |
| 2007-10-16 | 768.09 |
| 2007-10-15 | 768.09 |
| 2007-10-12 | 768.09 |
| 2007-10-11 | 768.09 |
| 2007-10-10 | 790.94 |
| 2007-10-09 | 790.94 |
| 2007-10-08 | 813.78 |
| 2007-10-05 | 813.78 |
| 2007-10-04 | 813.78 |
| 2007-10-03 | 813.78 |
| 2007-10-02 | 813.78 |
| 2007-09-28 | 825.20 |
| 2007-09-27 | 722.40 |
| 2007-09-25 | 722.40 |
| 2007-09-24 | 722.40 |
| 2007-09-21 | 722.40 |
| 2007-09-20 | 710.98 |
| 2007-09-19 | 729.26 |
| 2007-09-18 | 681.28 |
| 2007-09-17 | 688.14 |
| 2007-09-14 | 699.56 |
| 2007-09-13 | 722.40 |
| 2007-09-12 | 722.40 |
| 2007-09-11 | 722.40 |
| 2007-09-10 | 722.40 |
| 2007-09-07 | 722.40 |
| 2007-09-06 | 729.26 |
| 2007-09-05 | 729.26 |
| 2007-09-04 | 740.68 |
| 2007-09-03 | 722.40 |
| 2007-08-31 | 722.40 |
| 2007-08-30 | 733.83 |
| 2007-08-29 | 710.98 |
| 2007-08-28 | 710.98 |
| 2007-08-27 | 710.98 |
| 2007-08-24 | 722.40 |
| 2007-08-23 | 754.39 |
| 2007-08-22 | 754.39 |
| 2007-08-21 | 754.39 |
| 2007-08-20 | 781.80 |
| 2007-08-17 | 699.56 |
| 2007-08-16 | 768.09 |
| 2007-08-15 | 779.28 |
| 2007-08-14 | 788.23 |
| 2007-08-13 | 788.23 |
| 2007-08-10 | 839.69 |
| 2007-08-09 | 884.44 |
| 2007-08-08 | 727.82 |
| 2007-08-07 | 750.19 |
| 2007-08-06 | 750.19 |
| 2007-08-03 | 750.19 |
| 2007-08-02 | 750.19 |
| 2007-08-01 | 761.38 |
| 2007-07-31 | 794.94 |
| 2007-07-30 | 817.31 |
| 2007-07-27 | 812.84 |
| 2007-07-26 | 828.50 |
| 2007-07-25 | 828.50 |
| 2007-07-24 | 828.50 |
| 2007-07-23 | 741.24 |
| 2007-07-20 | 781.52 |
| 2007-07-19 | 705.45 |
| 2007-07-18 | 649.51 |
| 2007-07-17 | 593.58 |
| 2007-07-16 | 515.27 |
| 2007-07-13 | 454.86 |
| 2007-07-12 | 407.88 |
| 2007-07-11 | 403.40 |
| 2007-07-10 | 369.84 |
| 2007-07-09 | 381.03 |
| 2007-07-06 | 369.84 |
| 2007-07-05 | 381.03 |
| 2007-07-04 | 381.03 |
| 2007-07-03 | 369.84 |
| 2007-06-29 | 356.42 |
| 2007-06-28 | 356.42 |
| 2007-06-27 | 351.95 |
| 2007-06-26 | 349.71 |
| 2007-06-25 | 369.84 |
| 2007-06-22 | 369.84 |
| 2007-06-21 | 369.84 |
| 2007-06-20 | 369.84 |
| 2007-06-18 | 369.84 |
| 2007-06-15 | 372.08 |
| 2007-06-14 | 372.08 |
| 2007-06-13 | 369.84 |
| 2007-06-12 | 369.84 |
| 2007-06-11 | 369.84 |
| 2007-06-08 | 347.47 |
| 2007-06-07 | 347.47 |
| 2007-06-06 | 347.47 |
| 2007-06-05 | 347.47 |
| 2007-06-04 | 347.47 |
| 2007-06-01 | 325.10 |
| 2007-05-31 | 325.10 |
| 2007-05-30 | 325.10 |
| 2007-05-29 | 347.47 |
| 2007-05-28 | 347.47 |
| 2007-05-25 | 336.28 |
| 2007-05-23 | 336.28 |
| 2007-05-22 | 325.10 |
| 2007-05-21 | 325.10 |
| 2007-05-18 | 313.91 |
| 2007-05-17 | 298.25 |
| 2007-05-16 | 284.82 |
| 2007-05-15 | 280.35 |
| 2007-05-14 | 280.35 |
| 2007-05-11 | 278.11 |
| 2007-05-10 | 293.77 |
| 2007-05-09 | 284.82 |
| 2007-05-08 | 273.64 |
| 2007-05-07 | 271.40 |
| 2007-05-04 | 284.82 |
| 2007-05-03 | 284.82 |
| 2007-05-02 | 284.82 |
| 2007-04-30 | 271.40 |
| 2007-04-27 | 269.16 |
| 2007-04-26 | 246.79 |
| 2007-04-25 | 242.31 |
| 2007-04-24 | 231.13 |
| 2007-04-23 | 231.13 |
| 2007-04-20 | 228.89 |
| 2007-04-19 | 228.89 |
| 2007-04-18 | 228.89 |
| 2007-04-17 | 228.89 |
| 2007-04-16 | 237.84 |
| 2007-04-13 | 237.84 |
| 2007-04-12 | 237.84 |
| 2007-04-11 | 240.08 |
| 2007-04-10 | 237.84 |
| 2007-04-04 | 257.98 |
| 2007-04-03 | 257.98 |
| 2007-04-02 | 257.98 |
| 2007-03-30 | 257.98 |
| 2007-03-29 | 269.16 |
| 2007-03-28 | 249.03 |
| 2007-03-27 | 249.03 |
| 2007-03-26 | 249.03 |
| 2007-03-23 | 233.37 |
| 2007-03-22 | 233.37 |
| 2007-03-21 | 213.23 |
| 2007-03-20 | 231.13 |
| 2007-03-19 | 231.13 |
| 2007-03-16 | 231.13 |
| 2007-03-15 | 231.13 |
| 2007-03-14 | 228.89 |
| 2007-03-13 | 228.89 |
| 2007-03-12 | 213.23 |
| 2007-03-09 | 231.13 |
| 2007-03-08 | 231.13 |
| 2007-03-07 | 231.13 |
| 2007-03-06 | 231.13 |
| 2007-03-05 | 231.13 |
| 2007-03-02 | 235.60 |
| 2007-03-01 | 235.60 |
| 2007-02-28 | 233.37 |
| 2007-02-27 | 226.65 |
| 2007-02-26 | 235.60 |
| 2007-02-23 | 253.50 |
| 2007-02-22 | 224.42 |
| 2007-02-21 | 215.47 |
| 2007-02-16 | 210.99 |
| 2007-02-15 | 204.28 |
| 2007-02-14 | 204.28 |
| 2007-02-13 | 204.28 |
| 2007-02-12 | 213.23 |
| 2007-02-09 | 226.65 |
| 2007-02-08 | 224.42 |
| 2007-02-07 | 231.13 |
| 2007-02-06 | 231.13 |
| 2007-02-05 | 235.60 |
| 2007-02-02 | 235.60 |
| 2007-02-01 | 235.60 |
| 2007-01-31 | 235.60 |
| 2007-01-30 | 235.60 |
| 2007-01-29 | 226.65 |
| 2007-01-26 | 226.65 |
| 2007-01-25 | 226.65 |
| 2007-01-24 | 224.42 |
| 2007-01-23 | 208.75 |
| 2007-01-22 | 235.60 |
| 2007-01-19 | 235.60 |
| 2007-01-18 | 235.60 |
| 2007-01-17 | 242.31 |
| 2007-01-16 | 219.94 |
| 2007-01-15 | 215.47 |
| 2007-01-12 | 235.60 |
| 2007-01-11 | 235.60 |
| 2007-01-10 | 235.60 |
| 2007-01-09 | 224.42 |
| 2007-01-08 | 213.23 |
| 2007-01-05 | 235.60 |
| 2007-01-04 | 251.94 |
| 2007-01-03 | 247.56 |
| 2007-01-02 | 247.56 |
| 2006-12-29 | 262.87 |
| 2006-12-28 | 260.68 |
| 2006-12-27 | 260.68 |
| 2006-12-22 | 254.12 |
| 2006-12-21 | 254.12 |
| 2006-12-20 | 249.75 |
| 2006-12-19 | 238.82 |
| 2006-12-18 | 260.68 |
| 2006-12-15 | 282.54 |
| 2006-12-14 | 324.07 |
| 2006-12-13 | 354.67 |
| 2006-12-12 | 341.56 |
| 2006-12-11 | 271.61 |
| 2006-12-08 | 227.89 |
| 2006-12-07 | 227.89 |
| 2006-12-06 | 227.89 |
| 2006-12-05 | 227.89 |
| 2006-12-04 | 227.89 |
| 2006-12-01 | 227.89 |
| 2006-11-30 | 227.89 |
| 2006-11-29 | 212.59 |
| 2006-11-28 | 173.24 |
| 2006-11-27 | 173.24 |
| 2006-11-24 | 173.24 |
| 2006-11-23 | 175.43 |
| 2006-11-22 | 206.03 |
| 2006-11-21 | 206.03 |
| 2006-11-20 | 184.17 |
| 2006-11-17 | 184.17 |
| 2006-11-16 | 184.17 |
| 2006-11-15 | 184.17 |
| 2006-11-14 | 184.17 |
| 2006-11-13 | 190.73 |
| 2006-11-10 | 173.24 |
| 2006-11-09 | 173.24 |
| 2006-11-08 | 173.24 |
| 2006-11-07 | 173.24 |
| 2006-11-06 | 173.24 |
| 2006-11-03 | 173.24 |
| 2006-11-02 | 173.24 |
| 2006-11-01 | 173.24 |
| 2006-10-31 | 173.24 |
| 2006-10-27 | 206.03 |
| 2006-10-26 | 206.03 |
| 2006-10-25 | 216.96 |
| 2006-10-24 | 216.96 |
| 2006-10-23 | 216.96 |
| 2006-10-20 | 216.96 |
| 2006-10-19 | 216.96 |
| 2006-10-18 | 216.96 |
| 2006-10-17 | 206.03 |
| 2006-10-16 | 190.73 |
| 2006-10-13 | 227.89 |
| 2006-10-12 | 184.17 |
| 2006-10-11 | 184.17 |
| 2006-10-10 | 184.17 |
| 2006-10-09 | 192.92 |
| 2006-10-06 | 206.03 |
| 2006-10-05 | 210.40 |
| 2006-10-04 | 234.45 |
| 2006-10-03 | 234.45 |
| 2006-09-29 | 232.26 |
| 2006-09-28 | 173.24 |
| 2006-09-27 | 136.08 |
| 2006-09-26 | 136.08 |
| 2006-09-25 | 129.52 |
| 2006-09-22 | 136.08 |
| 2006-09-21 | 129.52 |
| 2006-09-20 | 129.52 |
| 2006-09-19 | 136.08 |
| 2006-09-18 | 136.08 |
| 2006-09-15 | 127.34 |
| 2006-09-14 | 133.90 |
| 2006-09-13 | 118.59 |
| 2006-09-12 | 129.52 |
| 2006-09-11 | 131.71 |
| 2006-09-08 | 131.71 |
| 2006-09-07 | 131.71 |
| 2006-09-06 | 131.71 |
| 2006-09-05 | 131.71 |
| 2006-09-04 | 131.71 |
| 2006-09-01 | 131.71 |
| 2006-08-31 | 131.71 |
| 2006-08-30 | 131.71 |
| 2006-08-29 | 131.71 |
| 2006-08-28 | 131.71 |
| 2006-08-25 | 131.71 |
| 2006-08-24 | 131.71 |
| 2006-08-23 | 131.71 |
| 2006-08-22 | 131.71 |
| 2006-08-21 | 131.71 |
| 2006-08-18 | 131.71 |
| 2006-08-17 | 127.67 |
| 2006-08-16 | 127.67 |
| 2006-08-15 | 131.88 |
| 2006-08-14 | 131.88 |
| 2006-08-11 | 142.42 |
| 2006-08-10 | 127.67 |
| 2006-08-09 | 127.67 |
| 2006-08-08 | 127.67 |
| 2006-08-07 | 127.67 |
| 2006-08-04 | 127.67 |
| 2006-08-03 | 127.67 |
| 2006-08-02 | 127.67 |
| 2006-08-01 | 127.67 |
| 2006-07-31 | 121.34 |
| 2006-07-28 | 121.34 |
| 2006-07-27 | 121.34 |
| 2006-07-26 | 119.23 |
| 2006-07-25 | 115.02 |
| 2006-07-24 | 115.02 |
| 2006-07-21 | 115.02 |
| 2006-07-20 | 115.02 |
| 2006-07-19 | 102.37 |
| 2006-07-18 | 98.15 |
| 2006-07-17 | 64.42 |
| 2006-07-14 | 64.42 |
| 2006-07-13 | 64.42 |
| 2006-07-12 | 64.42 |
| 2006-07-11 | 64.42 |
| 2006-07-10 | 64.42 |
| 2006-07-07 | 64.42 |
| 2006-07-06 | 64.42 |
| 2006-07-05 | 64.42 |
| 2006-07-04 | 64.42 |
| 2006-07-03 | 64.42 |
| 2006-06-30 | 64.42 |
| 2006-06-29 | 64.42 |
| 2006-06-28 | 64.42 |
| 2006-06-27 | 60.21 |
| 2006-06-26 | 60.21 |
| 2006-06-23 | 60.21 |
| 2006-06-22 | 60.21 |
| 2006-06-21 | 55.99 |
| 2006-06-20 | 55.99 |
| 2006-06-19 | 55.99 |
| 2006-06-16 | 55.99 |
| 2006-06-15 | 55.99 |
| 2006-06-14 | 55.99 |
| 2006-06-13 | 55.99 |
| 2006-06-12 | 55.99 |
| 2006-06-09 | 55.99 |
| 2006-06-08 | 55.99 |
| 2006-06-07 | 55.99 |
| 2006-06-06 | 55.99 |
| 2006-06-05 | 55.99 |
| 2006-06-02 | 55.99 |
| 2006-06-01 | 55.99 |
| 2006-05-30 | 55.99 |
| 2006-05-29 | 55.99 |
| 2006-05-26 | 55.99 |
| 2006-05-25 | 55.99 |
| 2006-05-24 | 55.99 |
| 2006-05-23 | 55.99 |
| 2006-05-22 | 55.99 |
| 2006-05-19 | 58.10 |
| 2006-05-18 | 58.10 |
| 2006-05-17 | 55.99 |
| 2006-05-16 | 55.99 |
| 2006-05-15 | 55.99 |
| 2006-05-12 | 55.99 |
| 2006-05-11 | 55.99 |
| 2006-05-10 | 58.10 |
| 2006-05-09 | 62.32 |
| 2006-05-08 | 68.64 |
| 2006-05-04 | 79.18 |
| 2006-05-03 | 79.18 |
| 2006-05-02 | 79.18 |
| 2006-04-28 | 79.18 |
| 2006-04-27 | 79.18 |
| 2006-04-26 | 79.18 |
| 2006-04-25 | 77.07 |
| 2006-04-24 | 77.07 |
| 2006-04-21 | 74.96 |
| 2006-04-20 | 72.86 |
| 2006-04-19 | 68.64 |
| 2006-04-18 | 81.29 |
| 2006-04-13 | 81.29 |
| 2006-04-12 | 79.18 |
| 2006-04-11 | 72.86 |
| 2006-04-10 | 68.64 |
| 2006-04-07 | 62.32 |
| 2006-04-06 | 62.32 |
| 2006-04-04 | 45.45 |
| 2006-04-03 | 45.45 |
| 2006-03-31 | 32.80 |
| 2006-03-30 | 32.80 |
| 2006-03-29 | 32.80 |
| 2006-03-28 | 32.80 |
| 2006-03-27 | 32.80 |
| 2006-03-24 | 32.80 |
| 2006-03-23 | 32.80 |
| 2006-03-22 | 32.80 |
| 2006-03-21 | 32.80 |
| 2006-03-20 | 32.80 |
| 2006-03-17 | 32.80 |
| 2006-03-16 | 32.80 |
| 2006-03-15 | 30.70 |
| 2006-03-14 | 30.70 |
| 2006-03-13 | 30.70 |
| 2006-03-10 | 30.70 |
| 2006-03-09 | 30.70 |
| 2006-03-08 | 30.70 |
| 2006-03-07 | 30.70 |
| 2006-03-06 | 30.70 |
| 2006-03-03 | 30.70 |
| 2006-03-02 | 30.70 |
| 2006-03-01 | 30.70 |
| 2006-02-28 | 30.70 |
| 2006-02-27 | 28.59 |
| 2006-02-24 | 26.48 |
| 2006-02-23 | 26.48 |
| 2006-02-22 | 26.48 |
| 2006-02-21 | 26.48 |
| 2006-02-20 | 26.48 |
| 2006-02-17 | 26.48 |
| 2006-02-16 | 26.48 |
| 2006-02-15 | 26.48 |
| 2006-02-14 | 26.48 |
| 2006-02-13 | 26.48 |
| 2006-02-10 | 26.48 |
| 2006-02-09 | 26.48 |
| 2006-02-08 | 26.48 |
| 2006-02-07 | 26.48 |
| 2006-02-06 | 26.48 |
| 2006-02-03 | 26.48 |
| 2006-02-02 | 26.48 |
| 2006-02-01 | 26.48 |
| 2006-01-27 | 37.02 |
| 2006-01-26 | 37.02 |
| 2006-01-25 | 47.56 |
| 2006-01-24 | 47.56 |
| 2006-01-23 | 47.56 |
| 2006-01-20 | 47.56 |
| 2006-01-19 | 47.56 |
| 2006-01-18 | 58.10 |
| 2006-01-17 | 51.78 |
| 2006-01-16 | 47.56 |
| 2006-01-13 | 47.56 |
| 2006-01-12 | 47.56 |
| 2006-01-11 | 47.56 |
| 2006-01-10 | 47.56 |
| 2006-01-09 | 43.34 |
| 2006-01-06 | 43.34 |
| 2006-01-05 | 43.34 |
| 2006-01-04 | 43.34 |
| 2006-01-03 | 43.34 |
| 2005-12-30 | 43.34 |
| 2005-12-29 | 43.34 |
| 2005-12-28 | 43.34 |
| 2005-12-23 | 43.34 |
| 2005-12-22 | 43.34 |
| 2005-12-21 | 43.34 |
| 2005-12-20 | 43.34 |
| 2005-12-19 | 43.34 |
| 2005-12-16 | 43.34 |
| 2005-12-15 | 22.87 |
| 2005-12-14 | 22.87 |
| 2005-12-13 | 22.87 |
| 2005-12-12 | 22.87 |
| 2005-12-09 | 22.87 |
| 2005-12-08 | 22.87 |
| 2005-12-07 | 22.87 |
| 2005-12-06 | 22.87 |
| 2005-12-05 | 22.87 |
| 2005-12-02 | 22.87 |
| 2005-12-01 | 22.87 |
| 2005-11-30 | 22.87 |
| 2005-11-29 | 22.87 |
| 2005-11-28 | 22.87 |
| 2005-11-25 | 22.87 |
| 2005-11-24 | 22.87 |
| 2005-11-23 | 22.87 |
| 2005-11-22 | 22.87 |
| 2005-11-21 | 22.87 |
| 2005-11-18 | 22.87 |
| 2005-11-17 | 22.87 |
| 2005-11-16 | 22.87 |
| 2005-11-15 | 22.87 |
| 2005-11-14 | 22.87 |
| 2005-11-11 | 22.87 |
| 2005-11-10 | 22.87 |
| 2005-11-09 | 22.87 |
| 2005-11-08 | 22.87 |
| 2005-11-07 | 22.87 |
| 2005-11-04 | 22.87 |
| 2005-11-03 | 22.87 |
| 2005-11-02 | 22.87 |
| 2005-11-01 | 22.87 |
| 2005-10-31 | 22.87 |
| 2005-10-28 | 22.87 |
| 2005-10-27 | 22.87 |
| 2005-10-26 | 22.87 |
| 2005-10-25 | 12.63 |
| 2005-10-24 | 2.39 |
| 2005-10-21 | 2.39 |
| 2005-10-20 | 2.39 |
| 2005-10-19 | 2.39 |
| 2005-10-18 | 2.39 |
| 2005-10-17 | 2.39 |
| 2005-10-14 | 2.39 |
| 2005-10-13 | 2.39 |
| 2005-10-12 | 2.39 |
| 2005-10-10 | 2.39 |
| 2005-10-07 | 2.39 |
| 2005-10-06 | 2.39 |
| 2005-10-05 | 2.39 |
| 2005-10-04 | 2.39 |
| 2005-10-03 | 2.39 |
| 2005-09-30 | 2.39 |
| 2005-09-29 | 2.39 |
| 2005-09-28 | 2.39 |
| 2005-09-27 | 2.39 |
| 2005-09-26 | 2.39 |
| 2005-09-23 | 2.39 |
| 2005-09-22 | 2.39 |
| 2005-09-21 | 2.39 |
| 2005-09-20 | 2.39 |
| 2005-09-16 | 2.39 |
| 2005-09-15 | 2.39 |
| 2005-09-14 | 2.39 |
| 2005-09-13 | 2.39 |
| 2005-09-12 | 2.39 |
| 2005-09-09 | 2.39 |
| 2005-09-08 | 2.39 |
| 2005-09-07 | 2.39 |
| 2005-09-06 | 2.39 |
| 2005-09-05 | 2.39 |
| 2005-09-02 | 2.39 |
| 2005-09-01 | 2.39 |
| 2005-08-31 | 2.39 |
| 2005-08-30 | 2.39 |
| 2005-08-29 | 2.39 |
| 2005-08-26 | 2.39 |
| 2005-08-25 | 2.39 |
| 2005-08-24 | 2.39 |
| 2005-08-23 | 2.39 |
| 2005-08-22 | 2.39 |
| 2005-08-19 | 2.39 |
| 2005-08-18 | 2.39 |
| 2005-08-17 | 2.39 |
| 2005-08-16 | 20.00 |
| 2005-08-15 | 20.00 |
| 2005-08-12 | 20.00 |
| 2005-08-11 | 20.00 |
| 2005-08-10 | 20.00 |
| 2005-08-09 | 20.00 |
| 2005-08-08 | 20.00 |
| 2005-08-05 | 20.00 |
| 2005-08-04 | 20.00 |
| 2005-08-03 | 20.00 |
| 2005-08-02 | 20.00 |
| 2005-08-01 | 20.00 |
| 2005-07-29 | 20.00 |
| 2005-07-28 | 20.00 |
| 2005-07-27 | 20.00 |
| 2005-07-26 | 20.00 |
| 2005-07-25 | 20.00 |
| 2005-07-22 | 20.00 |
| 2005-07-21 | 20.00 |
| 2005-07-20 | 20.00 |
| 2005-07-19 | 20.00 |
| 2005-07-18 | 20.00 |
| 2005-07-15 | 2.00 |
| 2005-07-14 | 2.00 |
| 2005-07-13 | 2.00 |
| 2005-07-12 | 2.00 |
| 2005-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy