Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00172  1972-09-01  2019-06-27  2021-08-02
Stock 1: 0172 GOLDBOND GROUP HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-07-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0172
%
2021-07-30 -15.55
2021-07-29 -15.55
2021-07-28 -15.55
2021-07-27 -15.55
2021-07-26 -15.55
2021-07-23 -15.55
2021-07-22 -15.55
2021-07-21 -15.55
2021-07-20 -15.55
2021-07-19 -15.55
2021-07-16 -15.55
2021-07-15 -15.55
2021-07-14 -15.55
2021-07-13 -15.55
2021-07-12 -15.55
2021-07-09 -15.55
2021-07-08 -15.55
2021-07-07 -15.55
2021-07-06 -15.55
2021-07-05 -15.55
2021-07-02 -15.55
2021-06-30 -15.55
2021-06-29 -15.55
2021-06-28 -15.55
2021-06-25 -15.55
2021-06-24 -15.55
2021-06-23 -15.55
2021-06-22 -15.55
2021-06-21 -15.55
2021-06-18 -15.55
2021-06-17 -15.55
2021-06-16 -15.55
2021-06-15 -15.55
2021-06-11 -15.55
2021-06-10 -15.55
2021-06-09 -15.55
2021-06-08 -15.55
2021-06-07 -15.55
2021-06-04 -15.55
2021-06-03 -15.55
2021-06-02 -15.55
2021-06-01 -15.55
2021-05-31 -15.55
2021-05-28 -15.55
2021-05-27 -15.55
2021-05-26 -15.55
2021-05-25 -15.55
2021-05-24 -15.55
2021-05-21 -15.55
2021-05-20 -15.55
2021-05-18 -15.55
2021-05-17 -15.55
2021-05-14 -15.55
2021-05-13 -15.55
2021-05-12 -15.55
2021-05-11 -15.55
2021-05-10 -15.55
2021-05-07 -15.55
2021-05-06 -15.55
2021-05-05 -15.55
2021-05-04 -15.55
2021-05-03 -15.55
2021-04-30 -15.55
2021-04-29 -15.55
2021-04-28 -15.55
2021-04-27 -15.55
2021-04-26 -15.55
2021-04-23 -15.55
2021-04-22 -15.55
2021-04-21 -15.55
2021-04-20 -15.55
2021-04-19 -15.55
2021-04-16 -15.55
2021-04-15 -15.55
2021-04-14 -15.55
2021-04-13 -15.55
2021-04-12 -15.55
2021-04-09 -15.55
2021-04-08 -15.55
2021-04-07 -15.55
2021-04-01 -15.55
2021-03-31 -15.55
2021-03-30 -15.55
2021-03-29 -15.55
2021-03-26 -15.55
2021-03-25 -15.55
2021-03-24 -15.55
2021-03-23 -15.55
2021-03-22 -15.55
2021-03-19 -15.55
2021-03-18 -15.55
2021-03-17 -15.55
2021-03-16 -15.55
2021-03-15 -15.55
2021-03-12 -15.55
2021-03-11 -15.55
2021-03-10 -15.55
2021-03-09 -15.55
2021-03-08 -15.55
2021-03-05 -15.55
2021-03-04 -15.55
2021-03-03 -15.55
2021-03-02 -15.55
2021-03-01 -15.55
2021-02-26 -15.55
2021-02-25 -15.55
2021-02-24 -15.55
2021-02-23 -15.55
2021-02-22 -15.55
2021-02-19 -15.55
2021-02-18 -15.55
2021-02-17 -15.55
2021-02-16 -15.55
2021-02-11 -15.55
2021-02-10 -15.55
2021-02-09 -15.55
2021-02-08 -15.55
2021-02-05 -15.55
2021-02-04 -15.55
2021-02-03 -15.55
2021-02-02 -15.55
2021-02-01 -15.55
2021-01-29 -15.55
2021-01-28 -15.55
2021-01-27 -15.55
2021-01-26 -15.55
2021-01-25 -15.55
2021-01-22 -15.55
2021-01-21 -15.55
2021-01-20 -15.55
2021-01-19 -15.55
2021-01-18 -15.55
2021-01-15 -15.55
2021-01-14 -15.55
2021-01-13 -15.55
2021-01-12 -15.55
2021-01-11 -15.55
2021-01-08 -15.55
2021-01-07 -15.55
2021-01-06 -15.55
2021-01-05 -15.55
2021-01-04 -15.55
2020-12-31 -15.55
2020-12-30 -15.55
2020-12-29 -15.55
2020-12-28 -15.55
2020-12-24 -15.55
2020-12-23 -15.55
2020-12-22 -15.55
2020-12-21 -15.55
2020-12-18 -15.55
2020-12-17 -15.55
2020-12-16 -15.55
2020-12-15 -15.55
2020-12-14 -15.55
2020-12-11 -15.55
2020-12-10 -15.55
2020-12-09 -15.55
2020-12-08 -15.55
2020-12-07 -15.55
2020-12-04 -15.55
2020-12-03 -15.55
2020-12-02 -15.55
2020-12-01 -15.55
2020-11-30 -15.55
2020-11-27 -15.55
2020-11-26 -15.55
2020-11-25 -15.55
2020-11-24 -15.55
2020-11-23 -15.55
2020-11-20 -15.55
2020-11-19 -15.55
2020-11-18 -15.55
2020-11-17 -15.55
2020-11-16 -15.55
2020-11-13 -15.55
2020-11-12 -15.55
2020-11-11 -15.55
2020-11-10 -15.55
2020-11-09 -15.55
2020-11-06 -15.55
2020-11-05 -15.55
2020-11-04 -15.55
2020-11-03 -15.55
2020-11-02 -15.55
2020-10-30 -15.55
2020-10-29 -15.55
2020-10-28 -15.55
2020-10-27 -15.55
2020-10-23 -15.55
2020-10-22 -15.55
2020-10-21 -15.55
2020-10-20 -15.55
2020-10-19 -15.55
2020-10-16 -15.55
2020-10-15 -15.55
2020-10-14 -15.55
2020-10-12 -15.55
2020-10-09 -15.55
2020-10-08 -15.55
2020-10-07 -15.55
2020-10-06 -15.55
2020-10-05 -15.55
2020-09-30 -15.55
2020-09-29 -15.55
2020-09-28 -15.55
2020-09-25 -15.55
2020-09-24 -15.55
2020-09-23 -15.55
2020-09-22 -15.55
2020-09-21 -15.55
2020-09-18 -15.55
2020-09-17 -15.55
2020-09-16 -15.55
2020-09-15 -15.55
2020-09-14 -15.55
2020-09-11 -15.55
2020-09-10 -15.55
2020-09-09 -15.55
2020-09-08 -15.55
2020-09-07 -15.55
2020-09-04 -15.55
2020-09-03 -15.55
2020-09-02 -15.55
2020-09-01 -15.55
2020-08-31 -15.55
2020-08-28 -15.55
2020-08-27 -15.55
2020-08-26 -15.55
2020-08-25 -15.55
2020-08-24 -15.55
2020-08-21 -15.55
2020-08-20 -15.55
2020-08-19 -15.55
2020-08-18 -15.55
2020-08-17 -15.55
2020-08-14 -15.55
2020-08-13 -15.55
2020-08-12 -15.55
2020-08-11 -15.55
2020-08-10 -15.55
2020-08-07 -15.55
2020-08-06 -15.55
2020-08-05 -15.55
2020-08-04 -15.55
2020-08-03 -15.55
2020-07-31 -15.55
2020-07-30 -15.55
2020-07-29 -15.55
2020-07-28 -15.55
2020-07-27 -15.55
2020-07-24 -15.55
2020-07-23 -15.55
2020-07-22 -15.55
2020-07-21 -15.55
2020-07-20 -15.55
2020-07-17 -15.55
2020-07-16 -15.55
2020-07-15 -15.55
2020-07-14 -15.55
2020-07-13 -15.55
2020-07-10 -15.55
2020-07-09 -15.55
2020-07-08 -15.55
2020-07-07 -15.55
2020-07-06 -15.55
2020-07-03 -15.55
2020-07-02 -15.55
2020-06-30 -15.55
2020-06-29 -15.55
2020-06-26 -15.55
2020-06-24 -15.55
2020-06-23 -15.55
2020-06-22 -15.55
2020-06-19 -15.55
2020-06-18 -15.55
2020-06-17 -15.55
2020-06-16 -15.55
2020-06-15 -15.55
2020-06-12 -15.55
2020-06-11 -15.55
2020-06-10 -15.55
2020-06-09 -15.55
2020-06-08 -15.55
2020-06-05 -15.55
2020-06-04 -15.55
2020-06-03 -15.55
2020-06-02 -15.55
2020-06-01 -15.55
2020-05-29 -15.55
2020-05-28 -15.55
2020-05-27 -15.55
2020-05-26 -15.55
2020-05-25 -15.55
2020-05-22 -15.55
2020-05-21 -15.55
2020-05-20 -15.55
2020-05-19 -15.55
2020-05-18 -15.55
2020-05-15 -15.55
2020-05-14 -15.55
2020-05-13 -15.55
2020-05-12 -15.55
2020-05-11 -15.55
2020-05-08 -15.55
2020-05-07 -15.55
2020-05-06 -15.55
2020-05-05 -15.55
2020-05-04 -15.55
2020-04-29 -15.55
2020-04-28 -15.55
2020-04-27 -15.55
2020-04-24 -15.55
2020-04-23 -15.55
2020-04-22 -15.55
2020-04-21 -15.55
2020-04-20 -15.55
2020-04-17 -15.55
2020-04-16 -15.55
2020-04-15 -15.55
2020-04-14 -15.55
2020-04-09 -15.55
2020-04-08 -15.55
2020-04-07 -15.55
2020-04-06 -15.55
2020-04-03 -15.55
2020-04-02 -15.55
2020-04-01 -15.55
2020-03-31 -15.55
2020-03-30 -15.55
2020-03-27 -15.55
2020-03-26 -15.55
2020-03-25 -15.55
2020-03-24 -15.55
2020-03-23 -15.55
2020-03-20 -15.55
2020-03-19 -15.55
2020-03-18 -15.55
2020-03-17 -15.55
2020-03-16 -15.55
2020-03-13 -15.55
2020-03-12 -15.55
2020-03-11 -15.55
2020-03-10 -15.55
2020-03-09 -15.55
2020-03-06 -15.55
2020-03-05 -15.55
2020-03-04 -15.55
2020-03-03 -15.55
2020-03-02 -15.55
2020-02-28 -15.55
2020-02-27 -15.55
2020-02-26 -15.55
2020-02-25 -15.55
2020-02-24 -15.55
2020-02-21 -15.55
2020-02-20 -15.55
2020-02-19 -15.55
2020-02-18 -15.55
2020-02-17 -15.55
2020-02-14 -15.55
2020-02-13 -15.55
2020-02-12 -15.55
2020-02-11 -15.55
2020-02-10 -15.55
2020-02-07 -15.55
2020-02-06 -15.55
2020-02-05 -15.55
2020-02-04 -15.55
2020-02-03 -15.55
2020-01-31 -15.55
2020-01-30 -15.55
2020-01-29 -15.55
2020-01-24 -15.55
2020-01-23 -15.55
2020-01-22 -15.55
2020-01-21 -15.55
2020-01-20 -15.55
2020-01-17 -15.55
2020-01-16 -15.55
2020-01-15 -15.55
2020-01-14 -15.55
2020-01-13 -15.55
2020-01-10 -15.55
2020-01-09 -15.55
2020-01-08 -15.55
2020-01-07 -15.55
2020-01-06 -15.55
2020-01-03 -15.55
2020-01-02 -15.55
2019-12-31 -15.55
2019-12-30 -15.55
2019-12-27 -15.55
2019-12-24 -15.55
2019-12-23 -15.55
2019-12-20 -15.55
2019-12-19 -15.55
2019-12-18 -15.55
2019-12-17 -15.55
2019-12-16 -15.55
2019-12-13 -15.55
2019-12-12 -15.55
2019-12-11 -15.55
2019-12-10 -15.55
2019-12-09 -15.55
2019-12-06 -15.55
2019-12-05 -15.55
2019-12-04 -15.55
2019-12-03 -15.55
2019-12-02 -15.55
2019-11-29 -15.55
2019-11-28 -15.55
2019-11-27 -15.55
2019-11-26 -15.55
2019-11-25 -15.55
2019-11-22 -15.55
2019-11-21 -15.55
2019-11-20 -15.55
2019-11-19 -15.55
2019-11-18 -15.55
2019-11-15 -15.55
2019-11-14 -15.55
2019-11-13 -15.55
2019-11-12 -15.55
2019-11-11 -15.55
2019-11-08 -15.55
2019-11-07 -15.55
2019-11-06 -15.55
2019-11-05 -15.55
2019-11-04 -15.55
2019-11-01 -15.55
2019-10-31 -15.55
2019-10-30 -15.55
2019-10-29 -15.55
2019-10-28 -15.55
2019-10-25 -15.55
2019-10-24 -15.55
2019-10-23 -15.55
2019-10-22 -15.55
2019-10-21 -15.55
2019-10-18 -15.55
2019-10-17 -15.55
2019-10-16 -15.55
2019-10-15 -15.55
2019-10-14 -15.55
2019-10-11 -15.55
2019-10-10 -15.55
2019-10-09 -15.55
2019-10-08 -15.55
2019-10-04 -15.55
2019-10-03 -15.55
2019-10-02 -15.55
2019-09-30 -15.55
2019-09-27 -15.55
2019-09-26 -15.55
2019-09-25 -15.55
2019-09-24 -15.55
2019-09-23 -15.55
2019-09-20 -15.55
2019-09-19 -15.55
2019-09-18 -15.55
2019-09-17 -15.55
2019-09-16 -15.55
2019-09-13 -15.55
2019-09-12 -15.55
2019-09-11 -15.55
2019-09-10 -15.55
2019-09-09 -15.55
2019-09-06 -15.55
2019-09-05 -15.55
2019-09-04 -15.55
2019-09-03 -15.55
2019-09-02 -15.55
2019-08-30 -15.55
2019-08-29 -15.55
2019-08-28 -15.55
2019-08-27 -15.55
2019-08-26 -15.55
2019-08-23 -15.55
2019-08-22 -15.55
2019-08-21 -15.55
2019-08-20 -15.55
2019-08-19 -15.55
2019-08-16 -15.55
2019-08-15 -15.55
2019-08-14 -15.55
2019-08-13 -15.55
2019-08-12 -15.55
2019-08-09 -15.55
2019-08-08 -15.55
2019-08-07 -15.55
2019-08-06 -15.55
2019-08-05 -15.55
2019-08-02 -15.55
2019-08-01 -15.55
2019-07-31 -15.55
2019-07-30 -15.55
2019-07-29 -15.55
2019-07-26 -15.55
2019-07-25 -15.55
2019-07-24 -15.55
2019-07-23 -15.55
2019-07-22 -15.55
2019-07-19 -15.55
2019-07-18 -15.55
2019-07-17 -15.55
2019-07-16 -15.55
2019-07-15 -15.55
2019-07-12 -15.55
2019-07-11 -15.55
2019-07-10 -15.55
2019-07-09 -15.55
2019-07-08 -15.55
2019-07-05 -15.55
2019-07-04 -15.55
2019-07-03 -15.55
2019-07-02 -15.55
2019-06-28 -15.55
2019-06-27 -15.55
2019-06-26 -16.61
2019-06-25 -16.61
2019-06-24 -15.55
2019-06-21 -17.66
2019-06-20 -17.66
2019-06-19 -17.66
2019-06-18 -17.66
2019-06-17 -16.61
2019-06-14 -16.61
2019-06-13 -15.55
2019-06-12 -16.61
2019-06-11 -16.61
2019-06-10 -15.55
2019-06-06 -12.38
2019-06-05 -14.49
2019-06-04 -16.61
2019-06-03 -16.61
2019-05-31 -14.49
2019-05-30 -17.66
2019-05-29 -16.61
2019-05-28 -15.55
2019-05-27 -15.55
2019-05-24 -15.55
2019-05-23 -11.33
2019-05-22 -11.33
2019-05-21 -11.33
2019-05-20 -15.55
2019-05-17 -15.55
2019-05-16 -13.44
2019-05-15 -15.55
2019-05-14 -15.55
2019-05-10 -15.55
2019-05-09 -15.55
2019-05-08 -6.05
2019-05-07 -14.49
2019-05-06 -14.49
2019-05-03 -7.11
2019-05-02 4.51
2019-04-30 0.28
2019-04-29 17.17
2019-04-26 18.23
2019-04-25 18.23
2019-04-24 18.23
2019-04-23 16.12
2019-04-18 16.12
2019-04-17 16.12
2019-04-16 16.12
2019-04-15 16.12
2019-04-12 16.12
2019-04-11 16.12
2019-04-10 16.12
2019-04-09 16.12
2019-04-08 16.12
2019-04-04 16.12
2019-04-03 16.12
2019-04-02 16.12
2019-04-01 20.34
2019-03-29 21.40
2019-03-28 21.40
2019-03-27 21.40
2019-03-26 23.51
2019-03-25 23.51
2019-03-22 23.51
2019-03-21 22.45
2019-03-20 22.45
2019-03-19 22.45
2019-03-18 19.28
2019-03-15 19.28
2019-03-14 21.40
2019-03-13 21.40
2019-03-12 16.12
2019-03-11 21.40
2019-03-08 22.45
2019-03-07 20.34
2019-03-06 22.45
2019-03-05 25.62
2019-03-04 25.62
2019-03-01 16.12
2019-02-28 9.78
2019-02-27 1.34
2019-02-26 1.34
2019-02-25 -6.05
2019-02-22 -7.11
2019-02-21 1.34
2019-02-20 0.28
2019-02-19 -2.88
2019-02-18 -6.05
2019-02-15 -7.11
2019-02-14 -12.38
2019-02-13 -12.38
2019-02-12 -12.38
2019-02-11 -11.33
2019-02-08 -9.22
2019-02-04 -9.22
2019-02-01 -9.22
2019-01-31 -9.22
2019-01-30 -9.22
2019-01-29 -4.99
2019-01-28 -14.49
2019-01-25 -14.49
2019-01-24 -8.16
2019-01-23 -7.11
2019-01-22 -13.44
2019-01-21 -10.27
2019-01-18 -12.38
2019-01-17 -12.38
2019-01-16 -12.38
2019-01-15 -8.16
2019-01-14 -8.16
2019-01-11 -6.05
2019-01-10 -7.11
2019-01-09 -0.77
2019-01-08 0.28
2019-01-07 0.28
2019-01-04 0.28
2019-01-03 -3.94
2019-01-02 -3.94
2018-12-31 0.28
2018-12-28 0.28
2018-12-27 0.28
2018-12-24 0.28
2018-12-21 3.45
2018-12-20 3.45
2018-12-19 4.51
2018-12-18 10.84
2018-12-17 10.84
2018-12-14 10.84
2018-12-13 10.84
2018-12-12 27.73
2018-12-11 28.79
2018-12-10 31.95
2018-12-07 31.95
2018-12-06 31.95
2018-12-05 31.95
2018-12-04 31.95
2018-12-03 31.95
2018-11-30 33.01
2018-11-29 24.56
2018-11-28 28.79
2018-11-27 19.28
2018-11-26 5.56
2018-11-23 9.78
2018-11-22 9.78
2018-11-21 4.51
2018-11-20 7.67
2018-11-19 10.84
2018-11-16 11.90
2018-11-15 3.45
2018-11-14 7.67
2018-11-13 10.84
2018-11-12 7.67
2018-11-09 5.56
2018-11-08 5.56
2018-11-07 3.45
2018-11-06 5.56
2018-11-05 9.78
2018-11-02 2.40
2018-11-01 3.45
2018-10-31 5.56
2018-10-30 7.67
2018-10-29 7.67
2018-10-26 2.40
2018-10-25 2.40
2018-10-24 2.40
2018-10-23 2.40
2018-10-22 2.40
2018-10-19 2.40
2018-10-18 2.40
2018-10-16 3.45
2018-10-15 3.45
2018-10-12 4.51
2018-10-11 4.51
2018-10-10 5.56
2018-10-09 5.56
2018-10-08 5.56
2018-10-05 8.73
2018-10-04 8.73
2018-10-03 9.78
2018-10-02 8.73
2018-09-28 8.73
2018-09-27 8.73
2018-09-26 10.84
2018-09-24 15.06
2018-09-21 16.12
2018-09-20 16.12
2018-09-19 16.12
2018-09-18 16.12
2018-09-17 9.78
2018-09-14 9.78
2018-09-13 9.78
2018-09-12 8.73
2018-09-11 7.67
2018-09-10 7.67
2018-09-07 7.67
2018-09-06 6.62
2018-09-05 7.67
2018-09-04 7.67
2018-09-03 7.67
2018-08-31 7.67
2018-08-30 7.67
2018-08-29 16.12
2018-08-28 16.12
2018-08-27 7.67
2018-08-24 8.73
2018-08-23 10.84
2018-08-22 10.84
2018-08-21 10.84
2018-08-20 11.90
2018-08-17 7.67
2018-08-16 14.01
2018-08-15 16.12
2018-08-14 10.84
2018-08-13 10.84
2018-08-10 10.84
2018-08-09 16.12
2018-08-08 11.90
2018-08-07 15.06
2018-08-06 16.12
2018-08-03 11.90
2018-08-02 18.23
2018-08-01 26.67
2018-07-31 26.67
2018-07-30 35.12
2018-07-27 23.51
2018-07-26 26.67
2018-07-25 30.90
2018-07-24 33.01
2018-07-23 36.17
2018-07-20 36.17
2018-07-19 46.73
2018-07-18 40.40
2018-07-17 43.56
2018-07-16 43.56
2018-07-13 47.79
2018-07-12 47.79
2018-07-11 48.84
2018-07-10 53.06
2018-07-09 53.06
2018-07-06 61.51
2018-07-05 61.51
2018-07-04 61.51
2018-07-03 61.51
2018-06-29 63.62
2018-06-28 63.62
2018-06-27 63.62
2018-06-26 68.90
2018-06-25 68.90
2018-06-22 72.07
2018-06-21 77.34
2018-06-20 79.46
2018-06-19 79.46
2018-06-15 79.46
2018-06-14 79.46
2018-06-13 79.46
2018-06-12 81.57
2018-06-11 75.23
2018-06-08 81.57
2018-06-07 77.34
2018-06-06 81.57
2018-06-05 81.57
2018-06-04 79.46
2018-06-01 80.51
2018-05-31 75.23
2018-05-30 75.23
2018-05-29 68.90
2018-05-28 82.62
2018-05-25 79.46
2018-05-24 81.57
2018-05-23 82.62
2018-05-21 79.46
2018-05-18 79.46
2018-05-17 79.46
2018-05-16 81.57
2018-05-15 81.57
2018-05-14 81.57
2018-05-11 81.57
2018-05-10 86.84
2018-05-09 86.84
2018-05-08 87.90
2018-05-07 77.34
2018-05-04 77.34
2018-05-03 77.34
2018-05-02 77.34
2018-04-30 84.73
2018-04-27 81.57
2018-04-26 81.57
2018-04-25 75.23
2018-04-24 75.23
2018-04-23 75.23
2018-04-20 69.95
2018-04-19 73.12
2018-04-18 58.34
2018-04-17 58.34
2018-04-16 58.34
2018-04-13 58.34
2018-04-12 61.51
2018-04-11 67.84
2018-04-10 62.57
2018-04-09 61.51
2018-04-06 61.51
2018-04-04 61.51
2018-04-03 61.51
2018-03-29 61.51
2018-03-28 62.57
2018-03-27 62.57
2018-03-26 61.51
2018-03-23 60.45
2018-03-22 68.90
2018-03-21 65.73
2018-03-20 63.62
2018-03-19 62.57
2018-03-16 62.57
2018-03-15 63.62
2018-03-14 64.68
2018-03-13 72.07
2018-03-12 68.90
2018-03-09 67.84
2018-03-08 73.12
2018-03-07 69.95
2018-03-06 59.40
2018-03-05 54.12
2018-03-02 60.45
2018-03-01 63.62
2018-02-28 59.40
2018-02-27 60.45
2018-02-26 61.51
2018-02-23 61.51
2018-02-22 59.40
2018-02-21 59.40
2018-02-20 54.12
2018-02-15 54.12
2018-02-14 53.06
2018-02-13 52.01
2018-02-12 49.90
2018-02-09 53.06
2018-02-08 46.73
2018-02-07 46.73
2018-02-06 48.84
2018-02-05 57.29
2018-02-02 58.34
2018-02-01 58.34
2018-01-31 60.45
2018-01-30 60.45
2018-01-29 63.62
2018-01-26 63.62
2018-01-25 61.51
2018-01-24 60.45
2018-01-23 61.51
2018-01-22 67.84
2018-01-19 67.84
2018-01-18 60.45
2018-01-17 62.57
2018-01-16 61.51
2018-01-15 68.90
2018-01-12 59.40
2018-01-11 59.40
2018-01-10 60.45
2018-01-09 66.79
2018-01-08 63.62
2018-01-05 63.62
2018-01-04 64.68
2018-01-03 65.73
2018-01-02 65.73
2017-12-29 65.73
2017-12-28 69.95
2017-12-27 68.90
2017-12-22 68.90
2017-12-21 68.90
2017-12-20 68.90
2017-12-19 68.90
2017-12-18 68.90
2017-12-15 68.90
2017-12-14 71.01
2017-12-13 68.90
2017-12-12 68.90
2017-12-11 68.90
2017-12-08 72.07
2017-12-07 75.23
2017-12-06 69.95
2017-12-05 73.12
2017-12-04 75.23
2017-12-01 74.18
2017-11-30 81.57
2017-11-29 81.57
2017-11-28 81.57
2017-11-27 81.57
2017-11-24 81.57
2017-11-23 78.40
2017-11-22 72.07
2017-11-21 77.34
2017-11-20 77.34
2017-11-17 84.73
2017-11-16 75.23
2017-11-15 79.46
2017-11-14 79.46
2017-11-13 81.57
2017-11-10 84.73
2017-11-09 94.23
2017-11-08 87.90
2017-11-07 90.01
2017-11-06 95.29
2017-11-03 100.57
2017-11-02 94.23
2017-11-01 95.29
2017-10-31 95.29
2017-10-30 99.51
2017-10-27 99.51
2017-10-26 96.35
2017-10-25 99.51
2017-10-24 103.73
2017-10-23 97.40
2017-10-20 97.40
2017-10-19 98.46
2017-10-18 100.57
2017-10-17 100.57
2017-10-16 88.96
2017-10-13 91.07
2017-10-12 94.23
2017-10-11 94.23
2017-10-10 88.96
2017-10-09 90.01
2017-10-06 90.01
2017-10-04 90.01
2017-10-03 81.57
2017-09-29 81.57
2017-09-28 81.57
2017-09-27 79.46
2017-09-26 79.46
2017-09-25 83.68
2017-09-22 87.90
2017-09-21 78.40
2017-09-20 84.73
2017-09-19 85.79
2017-09-18 83.68
2017-09-15 85.79
2017-09-14 77.34
2017-09-13 76.29
2017-09-12 83.68
2017-09-11 75.23
2017-09-08 79.46
2017-09-07 76.29
2017-09-06 74.18
2017-09-05 74.18
2017-09-04 80.51
2017-09-01 75.23
2017-08-31 79.46
2017-08-30 79.46
2017-08-29 72.07
2017-08-28 78.40
2017-08-25 77.34
2017-08-24 79.46
2017-08-22 77.34
2017-08-21 75.23
2017-08-18 76.29
2017-08-17 77.34
2017-08-16 79.46
2017-08-15 87.90
2017-08-14 75.23
2017-08-11 77.34
2017-08-10 88.96
2017-08-09 80.51
2017-08-08 81.57
2017-08-07 99.51
2017-08-04 88.96
2017-08-03 88.96
2017-08-02 90.01
2017-08-01 90.01
2017-07-31 87.90
2017-07-28 96.35
2017-07-27 100.57
2017-07-26 93.18
2017-07-25 93.18
2017-07-24 94.23
2017-07-21 96.35
2017-07-20 95.29
2017-07-19 94.23
2017-07-18 94.23
2017-07-17 96.35
2017-07-14 95.29
2017-07-13 105.85
2017-07-12 107.96
2017-07-11 111.12
2017-07-10 111.12
2017-07-07 110.07
2017-07-06 111.12
2017-07-05 104.79
2017-07-04 111.12
2017-07-03 111.12
2017-06-30 100.57
2017-06-29 100.57
2017-06-28 92.12
2017-06-27 101.62
2017-06-26 103.73
2017-06-23 106.90
2017-06-22 106.90
2017-06-21 107.96
2017-06-20 102.68
2017-06-19 97.40
2017-06-16 111.12
2017-06-15 110.07
2017-06-14 120.62
2017-06-13 130.12
2017-06-12 145.96
2017-06-09 136.46
2017-06-08 147.01
2017-06-07 143.85
2017-06-06 140.68
2017-06-05 141.74
2017-06-02 141.74
2017-06-01 140.68
2017-05-31 151.24
2017-05-29 140.68
2017-05-26 140.68
2017-05-25 140.68
2017-05-24 140.68
2017-05-23 147.01
2017-05-22 140.68
2017-05-19 143.85
2017-05-18 143.85
2017-05-17 143.85
2017-05-16 147.01
2017-05-15 147.01
2017-05-12 144.90
2017-05-11 142.79
2017-05-10 142.79
2017-05-09 135.40
2017-05-08 131.18
2017-05-05 135.40
2017-05-04 135.40
2017-05-02 141.74
2017-04-28 142.79
2017-04-27 129.07
2017-04-26 128.01
2017-04-25 129.07
2017-04-24 129.07
2017-04-21 135.40
2017-04-20 139.63
2017-04-19 151.24
2017-04-18 142.79
2017-04-13 153.35
2017-04-12 155.46
2017-04-11 154.40
2017-04-10 163.90
2017-04-07 162.85
2017-04-06 169.18
2017-04-05 163.90
2017-04-03 163.90
2017-03-31 161.79
2017-03-30 145.96
2017-03-29 147.01
2017-03-28 149.13
2017-03-27 151.24
2017-03-24 157.57
2017-03-23 156.52
2017-03-22 161.79
2017-03-21 157.57
2017-03-20 159.68
2017-03-17 159.68
2017-03-16 159.68
2017-03-15 158.63
2017-03-14 158.63
2017-03-13 159.68
2017-03-10 162.85
2017-03-09 162.85
2017-03-08 163.90
2017-03-07 158.63
2017-03-06 162.85
2017-03-03 163.90
2017-03-02 163.90
2017-03-01 163.90
2017-02-28 163.90
2017-02-27 163.90
2017-02-24 163.90
2017-02-23 163.90
2017-02-22 163.90
2017-02-21 169.18
2017-02-20 169.18
2017-02-17 169.18
2017-02-16 169.18
2017-02-15 169.18
2017-02-14 163.90
2017-02-13 162.85
2017-02-10 169.18
2017-02-09 169.18
2017-02-08 174.46
2017-02-07 174.46
2017-02-06 174.46
2017-02-03 174.46
2017-02-02 179.74
2017-02-01 179.74
2017-01-27 179.74
2017-01-26 174.46
2017-01-25 179.74
2017-01-24 179.74
2017-01-23 179.74
2017-01-20 174.46
2017-01-19 174.46
2017-01-18 179.74
2017-01-17 179.74
2017-01-16 185.02
2017-01-13 179.74
2017-01-12 174.46
2017-01-11 174.46
2017-01-10 179.74
2017-01-09 190.30
2017-01-06 179.74
2017-01-05 185.02
2017-01-04 185.02
2017-01-03 174.46
2016-12-30 185.02
2016-12-29 185.02
2016-12-28 174.46
2016-12-23 169.18
2016-12-22 179.74
2016-12-21 179.74
2016-12-20 174.46
2016-12-19 174.46
2016-12-16 174.46
2016-12-15 169.18
2016-12-14 174.46
2016-12-13 174.46
2016-12-12 179.74
2016-12-09 179.74
2016-12-08 179.74
2016-12-07 179.74
2016-12-06 179.74
2016-12-05 179.74
2016-12-02 195.57
2016-12-01 195.57
2016-11-30 185.02
2016-11-29 190.30
2016-11-28 190.30
2016-11-25 195.57
2016-11-24 195.57
2016-11-23 200.85
2016-11-22 200.85
2016-11-21 200.85
2016-11-18 195.57
2016-11-17 200.85
2016-11-16 232.52
2016-11-15 232.52
2016-11-14 237.80
2016-11-11 243.08
2016-11-10 232.52
2016-11-09 221.96
2016-11-08 232.52
2016-11-07 243.08
2016-11-04 243.08
2016-11-03 248.35
2016-11-02 253.63
2016-11-01 264.19
2016-10-31 248.35
2016-10-28 211.41
2016-10-27 216.69
2016-10-26 211.41
2016-10-25 221.96
2016-10-24 216.69
2016-10-20 221.96
2016-10-19 221.96
2016-10-18 211.41
2016-10-17 206.13
2016-10-14 216.69
2016-10-13 211.41
2016-10-12 200.85
2016-10-11 200.85
2016-10-07 200.85
2016-10-06 206.13
2016-10-05 190.30
2016-10-04 190.30
2016-10-03 185.02
2016-09-30 185.02
2016-09-29 190.30
2016-09-28 185.02
2016-09-27 185.02
2016-09-26 185.02
2016-09-23 185.02
2016-09-22 190.30
2016-09-21 185.02
2016-09-20 190.30
2016-09-19 185.02
2016-09-15 185.02
2016-09-14 185.02
2016-09-13 185.02
2016-09-12 185.02
2016-09-09 195.57
2016-09-08 195.57
2016-09-07 185.02
2016-09-06 185.02
2016-09-05 179.74
2016-09-02 179.74
2016-09-01 179.74
2016-08-31 185.02
2016-08-30 179.74
2016-08-29 179.74
2016-08-26 185.02
2016-08-25 179.74
2016-08-24 179.74
2016-08-23 189.73
2016-08-22 184.73
2016-08-19 184.73
2016-08-18 184.73
2016-08-17 184.73
2016-08-16 184.73
2016-08-15 189.73
2016-08-12 179.74
2016-08-11 174.74
2016-08-10 174.74
2016-08-09 169.75
2016-08-08 174.74
2016-08-05 174.74
2016-08-04 169.75
2016-08-03 174.74
2016-08-01 169.75
2016-07-29 174.74
2016-07-28 174.74
2016-07-27 174.74
2016-07-26 179.74
2016-07-25 169.75
2016-07-22 174.74
2016-07-21 169.75
2016-07-20 174.74
2016-07-19 174.74
2016-07-18 169.75
2016-07-15 169.75
2016-07-14 174.74
2016-07-13 174.74
2016-07-12 179.74
2016-07-11 174.74
2016-07-08 179.74
2016-07-07 174.74
2016-07-06 179.74
2016-07-05 184.73
2016-07-04 179.74
2016-06-30 179.74
2016-06-29 179.74
2016-06-28 174.74
2016-06-27 179.74
2016-06-24 184.73
2016-06-23 189.73
2016-06-22 194.73
2016-06-21 184.73
2016-06-20 194.73
2016-06-17 169.75
2016-06-16 169.75
2016-06-15 169.75
2016-06-14 169.75
2016-06-13 169.75
2016-06-10 174.74
2016-06-08 174.74
2016-06-07 179.74
2016-06-06 179.74
2016-06-03 174.74
2016-06-02 179.74
2016-06-01 184.73
2016-05-31 179.74
2016-05-30 179.74
2016-05-27 179.74
2016-05-26 169.75
2016-05-25 169.75
2016-05-24 159.76
2016-05-23 159.76
2016-05-20 164.75
2016-05-19 164.75
2016-05-18 164.75
2016-05-17 164.75
2016-05-16 159.76
2016-05-13 169.75
2016-05-12 174.74
2016-05-11 174.74
2016-05-10 174.74
2016-05-09 174.74
2016-05-06 184.73
2016-05-05 189.73
2016-05-04 189.73
2016-05-03 194.73
2016-04-29 194.73
2016-04-28 194.73
2016-04-27 209.71
2016-04-26 214.71
2016-04-25 214.71
2016-04-22 199.72
2016-04-21 194.73
2016-04-20 194.73
2016-04-19 194.73
2016-04-18 194.73
2016-04-15 194.73
2016-04-14 194.73
2016-04-13 189.73
2016-04-12 194.73
2016-04-11 184.73
2016-04-08 189.73
2016-04-07 189.73
2016-04-06 189.73
2016-04-05 189.73
2016-04-01 189.73
2016-03-31 194.73
2016-03-30 189.73
2016-03-29 174.74
2016-03-24 169.75
2016-03-23 169.75
2016-03-22 169.75
2016-03-21 169.75
2016-03-18 169.75
2016-03-17 169.75
2016-03-16 164.75
2016-03-15 169.75
2016-03-14 169.75
2016-03-11 164.75
2016-03-10 159.76
2016-03-09 169.75
2016-03-08 164.75
2016-03-07 164.75
2016-03-04 169.75
2016-03-03 169.75
2016-03-02 179.74
2016-03-01 179.74
2016-02-29 169.75
2016-02-26 179.74
2016-02-25 174.74
2016-02-24 169.75
2016-02-23 179.74
2016-02-22 184.73
2016-02-19 184.73
2016-02-18 184.73
2016-02-17 164.75
2016-02-16 164.75
2016-02-15 149.77
2016-02-12 144.77
2016-02-11 149.77
2016-02-05 154.76
2016-02-04 154.76
2016-02-03 149.77
2016-02-02 149.77
2016-02-01 147.77
2016-01-29 154.76
2016-01-28 154.76
2016-01-27 159.76
2016-01-26 154.76
2016-01-25 154.76
2016-01-22 154.76
2016-01-21 143.77
2016-01-20 148.77
2016-01-19 159.76
2016-01-18 159.76
2016-01-15 149.77
2016-01-14 204.72
2016-01-13 204.72
2016-01-12 204.72
2016-01-11 199.72
2016-01-08 219.70
2016-01-07 219.70
2016-01-06 244.68
2016-01-05 244.68
2016-01-04 234.69
2015-12-31 234.69
2015-12-30 234.69
2015-12-29 239.68
2015-12-28 239.68
2015-12-24 239.68
2015-12-23 239.68
2015-12-22 239.68
2015-12-21 239.68
2015-12-18 239.68
2015-12-17 249.67
2015-12-16 244.68
2015-12-15 239.68
2015-12-14 244.68
2015-12-11 239.68
2015-12-10 249.67
2015-12-09 249.67
2015-12-08 249.67
2015-12-07 254.67
2015-12-04 254.67
2015-12-03 234.69
2015-12-02 249.67
2015-12-01 249.67
2015-11-30 244.68
2015-11-27 249.67
2015-11-26 249.67
2015-11-25 254.67
2015-11-24 254.67
2015-11-23 259.66
2015-11-20 274.65
2015-11-19 274.65
2015-11-18 269.66
2015-11-17 264.66
2015-11-16 259.66
2015-11-13 264.66
2015-11-12 269.66
2015-11-11 264.66
2015-11-10 264.66
2015-11-09 264.66
2015-11-06 264.66
2015-11-05 264.66
2015-11-04 264.66
2015-11-03 264.66
2015-11-02 259.66
2015-10-30 279.65
2015-10-29 269.66
2015-10-28 264.66
2015-10-27 269.66
2015-10-26 274.65
2015-10-23 284.64
2015-10-22 269.66
2015-10-20 264.66
2015-10-19 264.66
2015-10-16 274.65
2015-10-15 269.66
2015-10-14 254.67
2015-10-13 259.66
2015-10-12 259.66
2015-10-09 259.66
2015-10-08 254.67
2015-10-07 259.66
2015-10-06 244.68
2015-10-05 234.69
2015-10-02 229.69
2015-09-30 219.70
2015-09-29 219.70
2015-09-25 219.70
2015-09-24 214.71
2015-09-23 209.71
2015-09-22 219.70
2015-09-21 229.69
2015-09-18 229.69
2015-09-17 219.70
2015-09-16 214.71
2015-09-15 214.71
2015-09-14 224.70
2015-09-11 219.70
2015-09-10 219.70
2015-09-09 234.69
2015-09-08 224.70
2015-09-07 204.72
2015-09-04 204.72
2015-09-02 209.71
2015-09-01 224.70
2015-08-31 224.70
2015-08-28 239.68
2015-08-27 239.68
2015-08-26 225.33
2015-08-25 220.55
2015-08-24 206.19
2015-08-21 249.25
2015-08-20 258.82
2015-08-19 263.60
2015-08-18 268.39
2015-08-17 277.96
2015-08-14 287.53
2015-08-13 292.31
2015-08-12 282.74
2015-08-11 297.09
2015-08-10 292.31
2015-08-07 292.31
2015-08-06 282.74
2015-08-05 287.53
2015-08-04 292.31
2015-08-03 287.53
2015-07-31 311.45
2015-07-30 316.23
2015-07-29 325.80
2015-07-28 325.80
2015-07-27 306.66
2015-07-24 364.07
2015-07-23 378.43
2015-07-22 378.43
2015-07-21 330.58
2015-07-20 330.58
2015-07-17 344.94
2015-07-16 335.37
2015-07-15 335.37
2015-07-14 354.51
2015-07-13 359.29
2015-07-10 316.23
2015-07-09 297.09
2015-07-08 210.98
2015-07-07 268.39
2015-07-06 321.02
2015-07-03 407.13
2015-07-02 474.11
2015-06-30 426.27
2015-06-29 445.41
2015-06-26 474.11
2015-06-25 493.25
2015-06-24 521.96
2015-06-23 531.52
2015-06-22 512.39
2015-06-19 416.70
2015-06-18 407.13
2015-06-17 435.84
2015-06-16 416.70
2015-06-15 426.27
2015-06-12 445.41
2015-06-11 426.27
2015-06-10 407.13
2015-06-09 435.84
2015-06-08 493.25
2015-06-05 493.25
2015-06-04 521.96
2015-06-03 550.66
2015-06-02 579.37
2015-06-01 531.52
2015-05-29 521.96
2015-05-28 541.09
2015-05-27 588.93
2015-05-26 569.80
2015-05-22 617.64
2015-05-21 588.93
2015-05-20 541.09
2015-05-19 569.80
2015-05-18 608.07
2015-05-15 464.54
2015-05-14 454.98
2015-05-13 454.98
2015-05-12 464.54
2015-05-11 435.84
2015-05-08 445.41
2015-05-07 454.98
2015-05-06 502.82
2015-05-05 378.43
2015-05-04 388.00
2015-04-30 364.07
2015-04-29 354.51
2015-04-28 325.80
2015-04-27 335.37
2015-04-24 335.37
2015-04-23 349.72
2015-04-22 306.66
2015-04-21 301.88
2015-04-20 292.31
2015-04-17 287.53
2015-04-16 282.74
2015-04-15 277.96
2015-04-14 277.96
2015-04-13 297.09
2015-04-10 273.17
2015-04-09 230.11
2015-04-08 230.11
2015-04-02 225.33
2015-04-01 220.55
2015-03-31 196.62
2015-03-30 191.84
2015-03-27 177.49
2015-03-26 177.49
2015-03-25 177.49
2015-03-24 182.27
2015-03-23 177.49
2015-03-20 187.06
2015-03-19 201.41
2015-03-18 201.41
2015-03-17 201.41
2015-03-16 201.41
2015-03-13 167.92
2015-03-12 172.70
2015-03-11 167.92
2015-03-10 172.70
2015-03-09 172.70
2015-03-06 177.49
2015-03-05 182.27
2015-03-04 187.06
2015-03-03 187.06
2015-03-02 182.27
2015-02-27 187.06
2015-02-26 191.84
2015-02-25 187.06
2015-02-24 187.06
2015-02-23 182.27
2015-02-18 187.06
2015-02-17 187.06
2015-02-16 177.49
2015-02-13 187.06
2015-02-12 187.06
2015-02-11 187.06
2015-02-10 196.62
2015-02-09 191.84
2015-02-06 191.84
2015-02-05 191.84
2015-02-04 191.84
2015-02-03 196.62
2015-02-02 182.27
2015-01-30 187.06
2015-01-29 191.84
2015-01-28 191.84
2015-01-27 191.84
2015-01-26 191.84
2015-01-23 201.41
2015-01-22 191.84
2015-01-21 187.06
2015-01-20 191.84
2015-01-19 187.06
2015-01-16 196.62
2015-01-15 196.62
2015-01-14 201.41
2015-01-13 196.62
2015-01-12 196.62
2015-01-09 196.62
2015-01-08 196.62
2015-01-07 201.41
2015-01-06 201.41
2015-01-05 201.41
2015-01-02 196.62
2014-12-31 187.06
2014-12-30 191.84
2014-12-29 187.06
2014-12-24 182.27
2014-12-23 182.27
2014-12-22 182.27
2014-12-19 196.62
2014-12-18 210.98
2014-12-17 215.76
2014-12-16 210.98
2014-12-15 215.76
2014-12-12 220.55
2014-12-11 225.33
2014-12-10 225.33
2014-12-09 220.55
2014-12-08 230.11
2014-12-05 215.76
2014-12-04 215.76
2014-12-03 215.76
2014-12-02 220.55
2014-12-01 215.76
2014-11-28 230.11
2014-11-27 249.25
2014-11-26 239.68
2014-11-25 230.11
2014-11-24 225.33
2014-11-21 230.11
2014-11-20 220.55
2014-11-19 220.55
2014-11-18 225.33
2014-11-17 225.33
2014-11-14 230.11
2014-11-13 230.11
2014-11-12 215.76
2014-11-11 220.55
2014-11-10 210.98
2014-11-07 215.76
2014-11-06 215.76
2014-11-05 220.55
2014-11-04 220.55
2014-11-03 230.11
2014-10-31 215.76
2014-10-30 215.76
2014-10-29 215.76
2014-10-28 234.90
2014-10-27 234.90
2014-10-24 239.68
2014-10-23 239.68
2014-10-22 239.68
2014-10-21 239.68
2014-10-20 230.11
2014-10-17 225.33
2014-10-16 239.68
2014-10-15 239.68
2014-10-14 244.47
2014-10-13 239.68
2014-10-10 239.68
2014-10-09 244.47
2014-10-08 249.25
2014-10-07 234.90
2014-10-06 234.90
2014-10-03 244.47
2014-09-30 249.25
2014-09-29 244.47
2014-09-26 258.82
2014-09-25 258.82
2014-09-24 263.60
2014-09-23 258.82
2014-09-22 258.82
2014-09-19 263.60
2014-09-18 263.60
2014-09-17 263.60
2014-09-16 258.82
2014-09-15 263.60
2014-09-12 263.60
2014-09-11 263.60
2014-09-10 268.39
2014-09-08 273.17
2014-09-05 273.17
2014-09-04 268.39
2014-09-03 268.39
2014-09-02 273.17
2014-09-01 258.82
2014-08-29 263.60
2014-08-28 268.39
2014-08-27 268.39
2014-08-26 268.39
2014-08-25 272.99
2014-08-22 272.99
2014-08-21 263.78
2014-08-20 272.99
2014-08-19 272.99
2014-08-18 268.39
2014-08-15 272.99
2014-08-14 268.39
2014-08-13 272.99
2014-08-12 282.20
2014-08-11 268.39
2014-08-08 272.99
2014-08-07 272.99
2014-08-06 263.78
2014-08-05 259.18
2014-08-04 263.78
2014-08-01 259.18
2014-07-31 263.78
2014-07-30 263.78
2014-07-29 268.39
2014-07-28 277.60
2014-07-25 268.39
2014-07-24 263.78
2014-07-23 263.78
2014-07-22 263.78
2014-07-21 268.39
2014-07-18 254.57
2014-07-17 263.78
2014-07-16 259.18
2014-07-15 263.78
2014-07-14 268.39
2014-07-11 272.99
2014-07-10 282.20
2014-07-09 282.20
2014-07-08 286.81
2014-07-07 277.60
2014-07-04 277.60
2014-07-03 277.60
2014-07-02 272.99
2014-06-30 272.99
2014-06-27 286.81
2014-06-26 277.60
2014-06-25 277.60
2014-06-24 282.20
2014-06-23 268.39
2014-06-20 272.99
2014-06-19 286.81
2014-06-18 272.99
2014-06-17 263.78
2014-06-16 277.60
2014-06-13 263.78
2014-06-12 268.39
2014-06-11 272.99
2014-06-10 254.57
2014-06-09 259.18
2014-06-06 254.57
2014-06-05 254.57
2014-06-04 245.36
2014-06-03 245.36
2014-05-30 249.97
2014-05-29 249.97
2014-05-28 249.97
2014-05-27 249.97
2014-05-26 249.97
2014-05-23 245.36
2014-05-22 249.97
2014-05-21 249.97
2014-05-20 245.36
2014-05-19 240.76
2014-05-16 240.76
2014-05-15 240.76
2014-05-14 245.36
2014-05-13 245.36
2014-05-12 240.76
2014-05-09 240.76
2014-05-08 245.36
2014-05-07 245.36
2014-05-05 254.57
2014-05-02 240.76
2014-04-30 245.36
2014-04-29 240.76
2014-04-28 245.36
2014-04-25 259.18
2014-04-24 268.39
2014-04-23 268.39
2014-04-22 263.78
2014-04-17 282.20
2014-04-16 263.78
2014-04-15 254.57
2014-04-14 259.18
2014-04-11 245.36
2014-04-10 245.36
2014-04-09 236.15
2014-04-08 245.36
2014-04-07 236.15
2014-04-04 245.36
2014-04-03 240.76
2014-04-02 236.15
2014-04-01 240.76
2014-03-31 240.76
2014-03-28 245.36
2014-03-27 240.76
2014-03-26 259.18
2014-03-25 263.78
2014-03-24 268.39
2014-03-21 268.39
2014-03-20 272.99
2014-03-19 277.60
2014-03-18 236.15
2014-03-17 240.76
2014-03-14 245.36
2014-03-13 240.76
2014-03-12 240.76
2014-03-11 259.18
2014-03-10 259.18
2014-03-07 259.18
2014-03-06 245.36
2014-03-05 240.76
2014-03-04 236.15
2014-03-03 236.15
2014-02-28 245.36
2014-02-27 254.57
2014-02-26 254.57
2014-02-25 245.36
2014-02-24 263.78
2014-02-21 272.99
2014-02-20 268.39
2014-02-19 272.99
2014-02-18 277.60
2014-02-17 277.60
2014-02-14 272.99
2014-02-13 272.99
2014-02-12 268.39
2014-02-11 277.60
2014-02-10 263.78
2014-02-07 259.18
2014-02-06 263.78
2014-02-05 263.78
2014-02-04 282.20
2014-01-30 277.60
2014-01-29 282.20
2014-01-28 277.60
2014-01-27 268.39
2014-01-24 268.39
2014-01-23 272.99
2014-01-22 286.81
2014-01-21 236.15
2014-01-20 231.55
2014-01-17 245.36
2014-01-16 254.57
2014-01-15 254.57
2014-01-14 259.18
2014-01-13 259.18
2014-01-10 268.39
2014-01-09 272.99
2014-01-08 286.81
2014-01-07 300.62
2014-01-06 286.81
2014-01-03 268.39
2014-01-02 277.60
2013-12-31 254.57
2013-12-30 217.74
2013-12-27 249.97
2013-12-24 254.57
2013-12-23 249.97
2013-12-20 249.97
2013-12-19 272.99
2013-12-18 282.20
2013-12-17 282.20
2013-12-16 286.81
2013-12-13 296.02
2013-12-12 291.41
2013-12-11 286.81
2013-12-10 305.23
2013-12-09 263.78
2013-12-06 263.78
2013-12-05 268.39
2013-12-04 277.60
2013-12-03 286.81
2013-12-02 254.57
2013-11-29 231.55
2013-11-28 213.13
2013-11-27 222.34
2013-11-26 226.95
2013-11-25 222.34
2013-11-22 231.55
2013-11-21 222.34
2013-11-20 217.74
2013-11-19 222.34
2013-11-18 226.95
2013-11-15 217.74
2013-11-14 213.13
2013-11-13 213.13
2013-11-12 203.92
2013-11-11 222.34
2013-11-08 190.11
2013-11-07 194.71
2013-11-06 194.71
2013-11-05 199.32
2013-11-04 203.92
2013-11-01 203.92
2013-10-31 194.71
2013-10-30 194.71
2013-10-29 190.11
2013-10-28 199.32
2013-10-25 217.74
2013-10-24 217.74
2013-10-23 222.34
2013-10-22 236.15
2013-10-21 226.95
2013-10-18 203.92
2013-10-17 203.92
2013-10-16 185.50
2013-10-15 194.71
2013-10-11 176.29
2013-10-10 171.69
2013-10-09 176.29
2013-10-08 157.87
2013-10-07 157.87
2013-10-04 162.48
2013-10-03 153.27
2013-10-02 153.27
2013-09-30 157.87
2013-09-27 157.87
2013-09-26 148.66
2013-09-25 148.66
2013-09-24 144.06
2013-09-23 148.66
2013-09-19 153.27
2013-09-18 148.66
2013-09-17 148.66
2013-09-16 153.27
2013-09-13 153.27
2013-09-12 157.87
2013-09-11 153.27
2013-09-10 148.66
2013-09-09 148.66
2013-09-06 148.66
2013-09-05 148.66
2013-09-04 148.66
2013-09-03 144.06
2013-09-02 139.45
2013-08-30 143.81
2013-08-29 143.81
2013-08-28 148.16
2013-08-27 152.51
2013-08-26 143.81
2013-08-23 148.16
2013-08-22 143.81
2013-08-21 143.81
2013-08-20 143.81
2013-08-19 143.81
2013-08-16 148.16
2013-08-15 152.51
2013-08-13 143.81
2013-08-12 139.45
2013-08-09 139.45
2013-08-08 143.81
2013-08-07 143.81
2013-08-06 143.81
2013-08-05 143.81
2013-08-02 143.81
2013-08-01 139.45
2013-07-31 143.81
2013-07-30 143.81
2013-07-29 139.45
2013-07-26 148.16
2013-07-25 143.81
2013-07-24 148.16
2013-07-23 143.81
2013-07-22 148.16
2013-07-19 143.81
2013-07-18 148.16
2013-07-17 148.16
2013-07-16 148.16
2013-07-15 148.16
2013-07-12 152.51
2013-07-11 152.51
2013-07-10 152.51
2013-07-09 156.87
2013-07-08 139.45
2013-07-05 143.81
2013-07-04 139.45
2013-07-03 152.51
2013-07-02 152.51
2013-06-28 156.87
2013-06-27 135.10
2013-06-26 126.39
2013-06-25 122.04
2013-06-24 130.75
2013-06-21 139.45
2013-06-20 139.45
2013-06-19 152.51
2013-06-18 152.51
2013-06-17 152.51
2013-06-14 156.87
2013-06-13 152.51
2013-06-11 161.22
2013-06-10 161.22
2013-06-07 161.22
2013-06-06 152.51
2013-06-05 148.16
2013-06-04 143.81
2013-06-03 143.81
2013-05-31 143.81
2013-05-30 143.81
2013-05-29 143.81
2013-05-28 148.16
2013-05-27 143.81
2013-05-24 130.75
2013-05-23 130.75
2013-05-22 126.39
2013-05-21 130.75
2013-05-20 126.39
2013-05-16 139.45
2013-05-15 135.10
2013-05-14 135.10
2013-05-13 139.45
2013-05-10 139.45
2013-05-09 139.45
2013-05-08 143.81
2013-05-07 148.16
2013-05-06 148.16
2013-05-03 143.81
2013-05-02 135.10
2013-04-30 139.45
2013-04-29 143.81
2013-04-26 139.45
2013-04-25 135.10
2013-04-24 135.10
2013-04-23 135.10
2013-04-22 135.10
2013-04-19 135.10
2013-04-18 130.75
2013-04-17 130.75
2013-04-16 126.39
2013-04-15 122.04
2013-04-12 126.39
2013-04-11 130.75
2013-04-10 126.39
2013-04-09 126.39
2013-04-08 130.75
2013-04-05 130.75
2013-04-03 130.75
2013-04-02 135.10
2013-03-28 139.45
2013-03-27 143.81
2013-03-26 143.81
2013-03-25 143.81
2013-03-22 148.16
2013-03-21 152.51
2013-03-20 152.51
2013-03-19 152.51
2013-03-18 143.81
2013-03-15 152.51
2013-03-14 156.87
2013-03-13 148.16
2013-03-12 161.22
2013-03-11 169.93
2013-03-08 178.64
2013-03-07 182.99
2013-03-06 174.28
2013-03-05 169.93
2013-03-04 165.57
2013-03-01 169.93
2013-02-28 169.93
2013-02-27 169.93
2013-02-26 165.57
2013-02-25 165.57
2013-02-22 165.57
2013-02-21 174.28
2013-02-20 174.28
2013-02-19 169.93
2013-02-18 174.28
2013-02-15 169.93
2013-02-14 182.99
2013-02-08 169.93
2013-02-07 161.22
2013-02-06 161.22
2013-02-05 182.99
2013-02-04 196.05
2013-02-01 182.99
2013-01-31 187.34
2013-01-30 196.05
2013-01-29 182.99
2013-01-28 191.70
2013-01-25 213.47
2013-01-24 226.53
2013-01-23 222.17
2013-01-22 226.53
2013-01-21 222.17
2013-01-18 226.53
2013-01-17 235.23
2013-01-16 239.59
2013-01-15 222.17
2013-01-14 226.53
2013-01-11 243.94
2013-01-10 182.99
2013-01-09 182.99
2013-01-08 182.99
2013-01-07 182.99
2013-01-04 148.16
2013-01-03 148.16
2013-01-02 152.51
2012-12-31 161.22
2012-12-28 161.22
2012-12-27 161.22
2012-12-24 161.22
2012-12-21 161.22
2012-12-20 165.57
2012-12-19 161.22
2012-12-18 174.28
2012-12-17 161.22
2012-12-14 165.57
2012-12-13 152.51
2012-12-12 139.45
2012-12-11 139.45
2012-12-10 143.81
2012-12-07 139.45
2012-12-06 139.45
2012-12-05 139.45
2012-12-04 135.10
2012-12-03 139.45
2012-11-30 135.10
2012-11-29 139.45
2012-11-28 148.16
2012-11-27 148.16
2012-11-26 148.16
2012-11-23 156.87
2012-11-22 156.87
2012-11-21 152.51
2012-11-20 152.51
2012-11-19 156.87
2012-11-16 148.16
2012-11-15 148.16
2012-11-14 152.51
2012-11-13 148.16
2012-11-12 156.87
2012-11-09 156.87
2012-11-08 165.57
2012-11-07 169.93
2012-11-06 161.22
2012-11-05 169.93
2012-11-02 152.51
2012-11-01 148.16
2012-10-31 152.51
2012-10-30 152.51
2012-10-29 148.16
2012-10-26 148.16
2012-10-25 152.51
2012-10-24 152.51
2012-10-22 156.87
2012-10-19 156.87
2012-10-18 156.87
2012-10-17 152.51
2012-10-16 143.81
2012-10-15 148.16
2012-10-12 156.87
2012-10-11 139.45
2012-10-10 139.45
2012-10-09 143.81
2012-10-08 139.45
2012-10-05 143.81
2012-10-04 148.16
2012-10-03 152.51
2012-09-28 139.45
2012-09-27 139.45
2012-09-26 139.45
2012-09-25 139.45
2012-09-24 143.81
2012-09-21 143.81
2012-09-20 130.75
2012-09-19 143.81
2012-09-18 143.81
2012-09-17 139.45
2012-09-14 139.45
2012-09-13 135.10
2012-09-12 135.10
2012-09-11 135.10
2012-09-10 135.10
2012-09-07 139.45
2012-09-06 139.45
2012-09-05 130.75
2012-09-04 135.10
2012-09-03 135.10
2012-08-31 135.10
2012-08-30 139.45
2012-08-29 143.81
2012-08-28 135.10
2012-08-27 135.10
2012-08-24 139.45
2012-08-23 156.87
2012-08-22 148.16
2012-08-21 143.81
2012-08-20 143.81
2012-08-17 148.16
2012-08-16 139.45
2012-08-15 148.16
2012-08-14 148.16
2012-08-13 139.45
2012-08-10 139.45
2012-08-09 148.16
2012-08-08 143.81
2012-08-07 148.16
2012-08-06 143.81
2012-08-03 143.81
2012-08-02 143.81
2012-08-01 143.81
2012-07-31 143.81
2012-07-30 143.81
2012-07-27 143.81
2012-07-26 139.45
2012-07-25 148.16
2012-07-24 143.81
2012-07-23 143.81
2012-07-20 148.16
2012-07-19 148.16
2012-07-18 152.51
2012-07-17 156.87
2012-07-16 148.16
2012-07-13 152.51
2012-07-12 156.87
2012-07-11 156.87
2012-07-10 161.22
2012-07-09 161.22
2012-07-06 165.57
2012-07-05 169.93
2012-07-04 165.57
2012-07-03 156.87
2012-06-29 161.22
2012-06-28 156.87
2012-06-27 174.28
2012-06-26 178.64
2012-06-25 178.64
2012-06-22 178.64
2012-06-21 178.64
2012-06-20 178.64
2012-06-19 182.99
2012-06-18 191.70
2012-06-15 178.64
2012-06-14 200.40
2012-06-13 239.59
2012-06-12 248.29
2012-06-11 235.23
2012-06-08 209.11
2012-06-07 204.76
2012-06-06 204.76
2012-06-05 200.40
2012-06-04 200.40
2012-06-01 209.11
2012-05-31 204.76
2012-05-30 204.76
2012-05-29 182.99
2012-05-28 178.64
2012-05-25 178.64
2012-05-24 178.64
2012-05-23 169.93
2012-05-22 178.64
2012-05-21 178.64
2012-05-18 174.28
2012-05-17 182.99
2012-05-16 191.70
2012-05-15 196.05
2012-05-14 191.70
2012-05-11 196.05
2012-05-10 204.76
2012-05-09 204.76
2012-05-08 209.11
2012-05-07 200.40
2012-05-04 209.11
2012-05-03 209.11
2012-05-02 209.11
2012-04-30 200.40
2012-04-27 204.76
2012-04-26 204.76
2012-04-25 200.40
2012-04-24 204.76
2012-04-23 200.40
2012-04-20 200.40
2012-04-19 200.40
2012-04-18 200.40
2012-04-17 200.40
2012-04-16 204.76
2012-04-13 213.47
2012-04-12 209.11
2012-04-11 209.11
2012-04-10 209.11
2012-04-05 222.17
2012-04-03 217.82
2012-04-02 213.47
2012-03-30 222.17
2012-03-29 226.53
2012-03-28 222.17
2012-03-27 230.88
2012-03-26 230.88
2012-03-23 222.17
2012-03-22 222.17
2012-03-21 213.47
2012-03-20 226.53
2012-03-19 243.94
2012-03-16 257.00
2012-03-15 252.65
2012-03-14 257.00
2012-03-13 257.00
2012-03-12 265.71
2012-03-09 270.06
2012-03-08 270.06
2012-03-07 270.06
2012-03-06 265.71
2012-03-05 274.42
2012-03-02 274.42
2012-03-01 274.42
2012-02-29 270.06
2012-02-28 265.71
2012-02-27 261.36
2012-02-24 270.06
2012-02-23 257.00
2012-02-22 243.94
2012-02-21 230.88
2012-02-20 226.53
2012-02-17 217.82
2012-02-16 217.82
2012-02-15 217.82
2012-02-14 204.76
2012-02-13 204.76
2012-02-10 204.76
2012-02-09 191.70
2012-02-08 191.70
2012-02-07 196.05
2012-02-06 200.40
2012-02-03 196.05
2012-02-02 204.76
2012-02-01 196.05
2012-01-31 169.93
2012-01-30 165.57
2012-01-27 174.28
2012-01-26 156.87
2012-01-20 161.22
2012-01-19 152.51
2012-01-18 156.87
2012-01-17 135.10
2012-01-16 122.04
2012-01-13 117.68
2012-01-12 117.68
2012-01-11 117.68
2012-01-10 117.68
2012-01-09 122.04
2012-01-06 112.46
2012-01-05 113.33
2012-01-04 114.20
2012-01-03 117.68
2011-12-30 122.04
2011-12-29 117.68
2011-12-28 122.04
2011-12-23 117.68
2011-12-22 117.68
2011-12-21 117.68
2011-12-20 117.68
2011-12-19 116.81
2011-12-16 117.68
2011-12-15 93.30
2011-12-14 95.92
2011-12-13 102.01
2011-12-12 96.79
2011-12-09 100.27
2011-12-08 102.88
2011-12-07 104.62
2011-12-06 101.14
2011-12-05 100.27
2011-12-02 100.27
2011-12-01 106.36
2011-11-30 92.43
2011-11-29 130.75
2011-11-28 156.87
2011-11-25 156.87
2011-11-24 161.22
2011-11-23 161.22
2011-11-22 161.22
2011-11-21 156.87
2011-11-18 135.10
2011-11-17 126.39
2011-11-16 130.75
2011-11-15 130.75
2011-11-14 126.39
2011-11-11 126.39
2011-11-10 130.75
2011-11-09 135.10
2011-11-08 130.75
2011-11-07 135.10
2011-11-04 143.81
2011-11-03 130.75
2011-11-02 135.10
2011-11-01 148.16
2011-10-31 139.45
2011-10-28 156.87
2011-10-27 161.22
2011-10-26 165.57
2011-10-25 152.51
2011-10-24 152.51
2011-10-21 156.87
2011-10-20 148.16
2011-10-19 139.45
2011-10-18 148.16
2011-10-17 156.87
2011-10-14 152.51
2011-10-13 152.51
2011-10-12 156.87
2011-10-11 148.16
2011-10-10 148.16
2011-10-07 148.16
2011-10-06 152.51
2011-10-04 143.81
2011-10-03 126.39
2011-09-30 130.75
2011-09-28 122.04
2011-09-27 135.10
2011-09-26 108.98
2011-09-23 143.81
2011-09-22 156.87
2011-09-21 161.22
2011-09-20 161.22
2011-09-19 165.57
2011-09-16 165.57
2011-09-15 182.99
2011-09-14 187.34
2011-09-12 200.40
2011-09-09 209.11
2011-09-08 209.11
2011-09-07 213.47
2011-09-06 213.47
2011-09-05 222.17
2011-09-02 230.88
2011-09-01 239.59
2011-08-31 248.29
2011-08-30 252.65
2011-08-29 235.23
2011-08-26 235.23
2011-08-25 235.23
2011-08-24 235.23
2011-08-23 235.23
2011-08-22 235.23
2011-08-19 230.88
2011-08-18 248.29
2011-08-17 270.06
2011-08-16 270.06
2011-08-15 265.91
2011-08-12 253.43
2011-08-11 249.27
2011-08-10 253.43
2011-08-09 249.27
2011-08-08 265.91
2011-08-05 278.38
2011-08-04 295.01
2011-08-03 290.85
2011-08-02 286.70
2011-08-01 282.54
2011-07-29 265.91
2011-07-28 265.91
2011-07-27 278.38
2011-07-26 278.38
2011-07-25 270.06
2011-07-22 278.38
2011-07-21 278.38
2011-07-20 270.06
2011-07-19 270.06
2011-07-18 270.06
2011-07-15 270.06
2011-07-14 270.06
2011-07-13 274.22
2011-07-12 265.91
2011-07-11 282.54
2011-07-08 282.54
2011-07-07 286.70
2011-07-06 282.54
2011-07-05 286.70
2011-07-04 290.85
2011-06-30 290.85
2011-06-29 290.85
2011-06-28 286.70
2011-06-27 290.85
2011-06-24 295.01
2011-06-23 265.91
2011-06-22 274.22
2011-06-21 274.22
2011-06-20 270.06
2011-06-17 270.06
2011-06-16 278.38
2011-06-15 282.54
2011-06-14 274.22
2011-06-13 270.06
2011-06-10 282.54
2011-06-09 278.38
2011-06-08 282.54
2011-06-07 286.70
2011-06-03 290.85
2011-06-02 290.85
2011-06-01 299.17
2011-05-31 303.33
2011-05-30 307.49
2011-05-27 299.17
2011-05-26 303.33
2011-05-25 332.43
2011-05-24 349.07
2011-05-23 332.43
2011-05-20 307.49
2011-05-19 295.01
2011-05-18 299.17
2011-05-17 295.01
2011-05-16 286.70
2011-05-13 286.70
2011-05-12 295.01
2011-05-11 295.01
2011-05-09 282.54
2011-05-06 278.38
2011-05-05 286.70
2011-05-04 290.85
2011-05-03 286.70
2011-04-29 265.91
2011-04-28 261.75
2011-04-27 270.06
2011-04-26 261.75
2011-04-21 270.06
2011-04-20 265.91
2011-04-19 274.22
2011-04-18 265.91
2011-04-15 270.06
2011-04-14 265.91
2011-04-13 265.91
2011-04-12 265.91
2011-04-11 265.91
2011-04-08 270.06
2011-04-07 274.22
2011-04-06 270.06
2011-04-04 270.06
2011-04-01 265.91
2011-03-31 261.75
2011-03-30 257.59
2011-03-29 257.59
2011-03-28 253.43
2011-03-25 253.43
2011-03-24 257.59
2011-03-23 274.22
2011-03-22 232.64
2011-03-21 224.33
2011-03-18 228.48
2011-03-17 216.01
2011-03-16 228.48
2011-03-15 236.80
2011-03-14 220.17
2011-03-11 224.33
2011-03-10 228.48
2011-03-09 236.80
2011-03-08 232.64
2011-03-07 228.48
2011-03-04 232.64
2011-03-03 228.48
2011-03-02 220.17
2011-03-01 228.48
2011-02-28 232.64
2011-02-25 220.17
2011-02-24 228.48
2011-02-23 232.64
2011-02-22 224.33
2011-02-21 232.64
2011-02-18 232.64
2011-02-17 232.64
2011-02-16 236.80
2011-02-15 236.80
2011-02-14 236.80
2011-02-11 236.80
2011-02-10 232.64
2011-02-09 236.80
2011-02-08 228.48
2011-02-07 236.80
2011-02-02 240.96
2011-02-01 240.96
2011-01-31 240.96
2011-01-28 245.12
2011-01-27 236.80
2011-01-26 236.80
2011-01-25 240.96
2011-01-24 249.27
2011-01-21 245.12
2011-01-20 245.12
2011-01-19 253.43
2011-01-18 240.96
2011-01-17 245.12
2011-01-14 245.12
2011-01-13 249.27
2011-01-12 265.91
2011-01-11 265.91
2011-01-10 261.75
2011-01-07 253.43
2011-01-06 257.59
2011-01-05 257.59
2011-01-04 257.59
2011-01-03 249.27
2010-12-31 249.27
2010-12-30 249.27
2010-12-29 249.27
2010-12-28 236.80
2010-12-24 232.64
2010-12-23 236.80
2010-12-22 236.80
2010-12-21 236.80
2010-12-20 236.80
2010-12-17 245.12
2010-12-16 245.12
2010-12-15 249.27
2010-12-14 253.43
2010-12-13 261.75
2010-12-10 261.75
2010-12-09 253.43
2010-12-08 265.91
2010-12-07 265.91
2010-12-06 265.91
2010-12-03 265.91
2010-12-02 265.91
2010-12-01 270.06
2010-11-30 261.75
2010-11-29 295.01
2010-11-26 286.70
2010-11-25 286.70
2010-11-24 290.85
2010-11-23 282.54
2010-11-22 299.17
2010-11-19 290.85
2010-11-18 282.54
2010-11-17 282.54
2010-11-16 295.01
2010-11-15 290.85
2010-11-12 290.85
2010-11-11 307.49
2010-11-10 303.33
2010-11-09 307.49
2010-11-08 332.43
2010-11-05 324.12
2010-11-04 278.38
2010-11-03 274.22
2010-11-02 261.75
2010-11-01 270.06
2010-10-29 278.38
2010-10-28 282.54
2010-10-27 282.54
2010-10-26 286.70
2010-10-25 290.85
2010-10-22 295.01
2010-10-21 295.01
2010-10-20 295.01
2010-10-19 299.17
2010-10-18 299.17
2010-10-15 299.17
2010-10-14 295.01
2010-10-13 290.85
2010-10-12 295.01
2010-10-11 299.17
2010-10-08 299.17
2010-10-07 299.17
2010-10-06 307.49
2010-10-05 303.33
2010-10-04 303.33
2010-09-30 303.33
2010-09-29 299.17
2010-09-28 307.49
2010-09-27 303.33
2010-09-24 311.64
2010-09-22 307.49
2010-09-21 299.17
2010-09-20 299.17
2010-09-17 307.49
2010-09-16 299.17
2010-09-15 303.33
2010-09-14 315.80
2010-09-13 303.33
2010-09-10 303.33
2010-09-09 311.64
2010-09-08 307.49
2010-09-07 303.33
2010-09-06 295.01
2010-09-03 299.17
2010-09-02 299.17
2010-09-01 315.80
2010-08-31 286.70
2010-08-30 290.85
2010-08-27 299.17
2010-08-26 290.85
2010-08-25 295.01
2010-08-24 307.49
2010-08-23 299.17
2010-08-20 315.80
2010-08-19 307.81
2010-08-18 307.81
2010-08-17 307.81
2010-08-16 307.81
2010-08-13 307.81
2010-08-12 299.81
2010-08-11 299.81
2010-08-10 299.81
2010-08-09 307.81
2010-08-06 307.81
2010-08-05 307.81
2010-08-04 299.81
2010-08-03 307.81
2010-08-02 299.81
2010-07-30 307.81
2010-07-29 299.81
2010-07-28 291.81
2010-07-27 299.81
2010-07-26 295.81
2010-07-23 299.81
2010-07-22 295.81
2010-07-21 299.81
2010-07-20 291.81
2010-07-19 291.81
2010-07-16 287.81
2010-07-15 291.81
2010-07-14 291.81
2010-07-13 295.81
2010-07-12 291.81
2010-07-09 283.82
2010-07-08 291.81
2010-07-07 283.82
2010-07-06 291.81
2010-07-05 287.81
2010-07-02 287.81
2010-06-30 295.81
2010-06-29 299.81
2010-06-28 299.81
2010-06-25 307.81
2010-06-24 315.80
2010-06-23 299.81
2010-06-22 307.81
2010-06-21 307.81
2010-06-18 307.81
2010-06-17 291.81
2010-06-15 295.81
2010-06-14 299.81
2010-06-11 283.82
2010-06-10 291.81
2010-06-09 299.81
2010-06-08 299.81
2010-06-07 299.81
2010-06-04 299.81
2010-06-03 295.81
2010-06-02 295.81
2010-06-01 307.81
2010-05-31 315.80
2010-05-28 315.80
2010-05-27 299.81
2010-05-26 299.81
2010-05-25 279.82
2010-05-24 287.81
2010-05-20 291.81
2010-05-19 295.81
2010-05-18 315.80
2010-05-17 307.81
2010-05-14 315.80
2010-05-13 299.81
2010-05-12 299.81
2010-05-11 307.81
2010-05-10 315.80
2010-05-07 295.81
2010-05-06 299.81
2010-05-05 315.80
2010-05-04 323.80
2010-05-03 323.80
2010-04-30 331.79
2010-04-29 331.79
2010-04-28 331.79
2010-04-27 339.79
2010-04-26 339.79
2010-04-23 339.79
2010-04-22 339.79
2010-04-21 347.79
2010-04-20 339.79
2010-04-19 339.79
2010-04-16 347.79
2010-04-15 347.79
2010-04-14 347.79
2010-04-13 355.78
2010-04-12 363.78
2010-04-09 355.78
2010-04-08 363.78
2010-04-07 363.78
2010-04-01 347.79
2010-03-31 355.78
2010-03-30 347.79
2010-03-29 347.79
2010-03-26 339.79
2010-03-25 363.78
2010-03-24 355.78
2010-03-23 363.78
2010-03-22 363.78
2010-03-19 379.77
2010-03-18 379.77
2010-03-17 379.77
2010-03-16 379.77
2010-03-15 387.77
2010-03-12 347.79
2010-03-11 355.78
2010-03-10 355.78
2010-03-09 363.78
2010-03-08 371.77
2010-03-05 363.78
2010-03-04 371.77
2010-03-03 379.77
2010-03-02 363.78
2010-03-01 371.77
2010-02-26 379.77
2010-02-25 355.78
2010-02-24 355.78
2010-02-23 347.79
2010-02-22 339.79
2010-02-19 339.79
2010-02-18 339.79
2010-02-17 347.79
2010-02-12 339.79
2010-02-11 347.79
2010-02-10 331.79
2010-02-09 331.79
2010-02-08 331.79
2010-02-05 339.79
2010-02-04 355.78
2010-02-03 355.78
2010-02-02 355.78
2010-02-01 347.79
2010-01-29 355.78
2010-01-28 355.78
2010-01-27 355.78
2010-01-26 379.77
2010-01-25 395.76
2010-01-22 403.76
2010-01-21 411.76
2010-01-20 435.74
2010-01-19 459.73
2010-01-18 395.76
2010-01-15 387.77
2010-01-14 387.77
2010-01-13 387.77
2010-01-12 403.76
2010-01-11 411.76
2010-01-08 403.76
2010-01-07 419.75
2010-01-06 403.76
2010-01-05 395.76
2010-01-04 379.77
2009-12-31 387.77
2009-12-30 395.76
2009-12-29 371.77
2009-12-28 371.77
2009-12-24 371.77
2009-12-23 371.77
2009-12-22 379.77
2009-12-21 371.77
2009-12-18 379.77
2009-12-17 379.77
2009-12-16 403.76
2009-12-15 419.75
2009-12-14 419.75
2009-12-11 379.77
2009-12-10 411.76
2009-12-09 483.72
2009-12-08 507.71
2009-12-07 459.73
2009-12-04 475.73
2009-12-03 403.76
2009-12-02 403.76
2009-12-01 411.76
2009-11-30 403.76
2009-11-27 371.77
2009-11-26 395.76
2009-11-25 419.75
2009-11-24 395.76
2009-11-23 395.76
2009-11-20 395.76
2009-11-19 371.77
2009-11-18 347.79
2009-11-17 347.79
2009-11-16 347.79
2009-11-13 323.80
2009-11-12 315.80
2009-11-11 331.79
2009-11-10 331.79
2009-11-09 331.79
2009-11-06 339.79
2009-11-05 295.81
2009-11-04 291.81
2009-11-03 287.81
2009-11-02 291.81
2009-10-30 299.81
2009-10-29 295.81
2009-10-28 299.81
2009-10-27 299.81
2009-10-23 315.80
2009-10-22 299.81
2009-10-21 307.81
2009-10-20 299.81
2009-10-19 299.81
2009-10-16 307.81
2009-10-15 307.81
2009-10-14 315.80
2009-10-13 299.81
2009-10-12 307.81
2009-10-09 295.81
2009-10-08 291.81
2009-10-07 295.81
2009-10-06 295.81
2009-10-05 295.81
2009-10-02 287.81
2009-09-30 291.81
2009-09-29 291.81
2009-09-28 291.81
2009-09-25 291.81
2009-09-24 291.81
2009-09-23 299.81
2009-09-22 307.81
2009-09-21 299.81
2009-09-18 315.80
2009-09-17 323.80
2009-09-16 315.80
2009-09-15 315.80
2009-09-14 315.80
2009-09-11 323.80
2009-09-10 315.80
2009-09-09 315.80
2009-09-08 323.80
2009-09-07 331.79
2009-09-04 323.80
2009-09-03 307.81
2009-09-02 307.81
2009-09-01 315.80
2009-08-31 315.80
2009-08-28 323.80
2009-08-27 331.79
2009-08-26 339.79
2009-08-25 355.78
2009-08-24 363.78
2009-08-21 363.78
2009-08-20 379.77
2009-08-19 371.77
2009-08-18 379.77
2009-08-17 403.76
2009-08-14 418.80
2009-08-13 411.28
2009-08-12 411.28
2009-08-11 418.80
2009-08-10 426.32
2009-08-07 403.76
2009-08-06 433.83
2009-08-05 411.28
2009-08-04 411.28
2009-08-03 418.80
2009-07-31 411.28
2009-07-30 433.83
2009-07-29 381.20
2009-07-28 366.17
2009-07-27 358.65
2009-07-24 358.65
2009-07-23 358.65
2009-07-22 351.13
2009-07-21 351.13
2009-07-20 343.61
2009-07-17 343.61
2009-07-16 351.13
2009-07-15 351.13
2009-07-14 336.09
2009-07-13 328.57
2009-07-10 328.57
2009-07-09 336.09
2009-07-08 321.05
2009-07-07 336.09
2009-07-06 298.50
2009-07-03 290.98
2009-07-02 275.94
2009-06-30 283.46
2009-06-29 298.50
2009-06-26 283.46
2009-06-25 272.18
2009-06-24 264.66
2009-06-23 268.42
2009-06-22 268.42
2009-06-19 268.42
2009-06-18 260.90
2009-06-17 275.94
2009-06-16 283.46
2009-06-15 298.50
2009-06-12 298.50
2009-06-11 306.02
2009-06-10 313.53
2009-06-09 306.02
2009-06-08 306.02
2009-06-05 321.05
2009-06-04 275.94
2009-06-03 283.46
2009-06-02 290.98
2009-06-01 298.50
2009-05-29 298.50
2009-05-27 306.02
2009-05-26 298.50
2009-05-25 290.98
2009-05-22 275.94
2009-05-21 313.53
2009-05-20 313.53
2009-05-19 272.18
2009-05-18 260.90
2009-05-15 242.11
2009-05-14 230.83
2009-05-13 227.07
2009-05-12 223.31
2009-05-11 242.11
2009-05-08 227.07
2009-05-07 208.27
2009-05-06 223.31
2009-05-05 208.27
2009-05-04 200.75
2009-04-30 193.23
2009-04-29 185.71
2009-04-28 185.71
2009-04-27 185.71
2009-04-24 208.27
2009-04-23 212.03
2009-04-22 204.51
2009-04-21 230.83
2009-04-20 242.11
2009-04-17 230.83
2009-04-16 242.11
2009-04-15 204.51
2009-04-14 189.47
2009-04-09 189.47
2009-04-08 178.20
2009-04-07 185.71
2009-04-06 181.95
2009-04-03 170.68
2009-04-02 174.44
2009-04-01 163.16
2009-03-31 163.16
2009-03-30 163.16
2009-03-27 170.68
2009-03-26 174.44
2009-03-25 166.92
2009-03-24 166.92
2009-03-23 170.68
2009-03-20 166.92
2009-03-19 166.92
2009-03-18 163.16
2009-03-17 166.92
2009-03-16 166.92
2009-03-13 159.40
2009-03-12 159.40
2009-03-11 159.40
2009-03-10 159.40
2009-03-09 159.40
2009-03-06 159.40
2009-03-05 163.16
2009-03-04 170.68
2009-03-03 163.16
2009-03-02 163.16
2009-02-27 174.44
2009-02-26 174.44
2009-02-25 174.44
2009-02-24 178.20
2009-02-23 178.20
2009-02-20 174.44
2009-02-19 181.95
2009-02-18 185.71
2009-02-17 181.95
2009-02-16 174.44
2009-02-13 181.95
2009-02-12 189.47
2009-02-11 170.68
2009-02-10 166.92
2009-02-09 170.68
2009-02-06 166.92
2009-02-05 166.92
2009-02-04 166.92
2009-02-03 163.16
2009-02-02 159.40
2009-01-30 159.40
2009-01-29 163.16
2009-01-23 159.40
2009-01-22 155.64
2009-01-21 159.40
2009-01-20 159.40
2009-01-19 151.88
2009-01-16 155.64
2009-01-15 151.88
2009-01-14 166.92
2009-01-13 159.40
2009-01-12 155.64
2009-01-09 166.92
2009-01-08 163.16
2009-01-07 170.68
2009-01-06 174.44
2009-01-05 181.95
2009-01-02 163.16
2008-12-31 159.40
2008-12-30 148.12
2008-12-29 151.88
2008-12-24 159.40
2008-12-23 148.12
2008-12-22 155.64
2008-12-19 166.92
2008-12-18 170.68
2008-12-17 166.92
2008-12-16 163.16
2008-12-15 166.92
2008-12-12 174.44
2008-12-11 181.95
2008-12-10 189.47
2008-12-09 163.16
2008-12-08 163.16
2008-12-05 166.92
2008-12-04 159.40
2008-12-03 163.16
2008-12-02 144.36
2008-12-01 155.64
2008-11-28 140.60
2008-11-27 144.36
2008-11-26 148.12
2008-11-25 136.84
2008-11-24 136.84
2008-11-21 144.36
2008-11-20 166.92
2008-11-19 140.60
2008-11-18 155.64
2008-11-17 163.16
2008-11-14 163.16
2008-11-13 155.64
2008-11-12 163.16
2008-11-11 170.68
2008-11-10 185.71
2008-11-07 196.99
2008-11-06 185.71
2008-11-05 189.47
2008-11-04 185.71
2008-11-03 181.95
2008-10-31 181.95
2008-10-30 163.16
2008-10-29 159.40
2008-10-28 155.64
2008-10-27 148.12
2008-10-24 170.68
2008-10-23 185.71
2008-10-22 196.99
2008-10-21 200.75
2008-10-20 200.75
2008-10-17 155.64
2008-10-16 125.56
2008-10-15 129.32
2008-10-14 133.08
2008-10-13 140.60
2008-10-10 140.60
2008-10-09 163.16
2008-10-08 163.16
2008-10-06 189.47
2008-10-03 200.75
2008-10-02 196.99
2008-09-30 204.51
2008-09-29 189.47
2008-09-26 189.47
2008-09-25 189.47
2008-09-24 193.23
2008-09-23 193.23
2008-09-22 200.75
2008-09-19 189.47
2008-09-18 193.23
2008-09-17 215.79
2008-09-16 238.35
2008-09-12 298.50
2008-09-11 272.18
2008-09-10 321.05
2008-09-09 321.05
2008-09-08 336.09
2008-09-05 343.61
2008-09-04 351.13
2008-09-03 321.05
2008-09-02 298.50
2008-09-01 306.02
2008-08-29 328.57
2008-08-28 336.09
2008-08-27 343.61
2008-08-26 328.57
2008-08-25 321.05
2008-08-21 321.05
2008-08-20 321.05
2008-08-19 321.05
2008-08-18 328.57
2008-08-15 336.09
2008-08-14 336.09
2008-08-13 336.09
2008-08-12 343.61
2008-08-11 343.61
2008-08-08 358.65
2008-08-07 366.17
2008-08-05 358.65
2008-08-04 366.17
2008-08-01 373.68
2008-07-31 396.24
2008-07-30 366.17
2008-07-29 373.68
2008-07-28 373.68
2008-07-25 366.17
2008-07-24 381.20
2008-07-23 373.68
2008-07-22 373.68
2008-07-21 381.20
2008-07-18 373.68
2008-07-17 381.20
2008-07-16 388.72
2008-07-15 396.24
2008-07-14 418.80
2008-07-11 403.76
2008-07-10 403.76
2008-07-09 381.20
2008-07-08 381.20
2008-07-07 403.76
2008-07-04 403.76
2008-07-03 381.20
2008-07-02 388.72
2008-06-30 396.24
2008-06-27 381.20
2008-06-26 381.20
2008-06-25 373.68
2008-06-24 366.17
2008-06-23 396.24
2008-06-20 366.17
2008-06-19 366.17
2008-06-18 373.68
2008-06-17 366.17
2008-06-16 381.20
2008-06-13 381.20
2008-06-12 381.20
2008-06-11 403.76
2008-06-10 433.83
2008-06-06 463.91
2008-06-05 471.43
2008-06-04 493.99
2008-06-03 418.80
2008-06-02 418.80
2008-05-30 418.80
2008-05-29 418.80
2008-05-28 418.80
2008-05-27 418.80
2008-05-26 418.80
2008-05-23 418.80
2008-05-22 418.80
2008-05-21 418.80
2008-05-20 418.80
2008-05-19 426.32
2008-05-16 418.80
2008-05-15 426.32
2008-05-14 411.28
2008-05-13 426.32
2008-05-09 426.32
2008-05-08 426.32
2008-05-07 426.32
2008-05-06 418.80
2008-05-05 418.80
2008-05-02 426.32
2008-04-30 426.32
2008-04-29 418.80
2008-04-28 426.32
2008-04-25 418.80
2008-04-24 418.80
2008-04-23 418.80
2008-04-22 418.80
2008-04-21 418.80
2008-04-18 411.28
2008-04-17 411.28
2008-04-16 411.28
2008-04-15 403.76
2008-04-14 403.76
2008-04-11 403.76
2008-04-10 411.28
2008-04-09 411.28
2008-04-08 403.76
2008-04-07 403.76
2008-04-03 403.76
2008-04-02 403.76
2008-04-01 290.98
2008-03-31 290.98
2008-03-28 290.98
2008-03-27 290.98
2008-03-26 290.98
2008-03-25 264.66
2008-03-20 249.62
2008-03-19 238.35
2008-03-18 227.07
2008-03-17 245.86
2008-03-14 268.42
2008-03-13 283.46
2008-03-12 298.50
2008-03-11 306.02
2008-03-10 313.53
2008-03-07 313.53
2008-03-06 336.09
2008-03-05 328.57
2008-03-04 328.57
2008-03-03 358.65
2008-02-29 328.57
2008-02-28 328.57
2008-02-27 336.09
2008-02-26 321.05
2008-02-25 328.57
2008-02-22 328.57
2008-02-21 336.09
2008-02-20 336.09
2008-02-19 358.65
2008-02-18 306.02
2008-02-15 283.46
2008-02-14 253.38
2008-02-13 245.86
2008-02-12 242.11
2008-02-11 238.35
2008-02-06 230.83
2008-02-05 249.62
2008-02-04 242.11
2008-02-01 242.11
2008-01-31 227.07
2008-01-30 242.11
2008-01-29 257.14
2008-01-28 208.27
2008-01-25 227.07
2008-01-24 215.79
2008-01-23 212.03
2008-01-22 193.23
2008-01-21 272.18
2008-01-18 283.46
2008-01-17 298.50
2008-01-16 298.50
2008-01-15 336.09
2008-01-14 336.09
2008-01-11 351.13
2008-01-10 336.09
2008-01-09 336.09
2008-01-08 336.09
2008-01-07 358.65
2008-01-04 373.68
2008-01-03 351.13
2008-01-02 373.68
2007-12-31 388.72
2007-12-28 366.17
2007-12-27 388.72
2007-12-24 403.76
2007-12-21 396.24
2007-12-20 411.28
2007-12-19 336.09
2007-12-18 343.61
2007-12-17 321.05
2007-12-14 343.61
2007-12-13 366.17
2007-12-12 366.17
2007-12-11 396.24
2007-12-10 366.17
2007-12-07 366.17
2007-12-06 358.65
2007-12-05 381.20
2007-12-04 396.24
2007-12-03 418.80
2007-11-30 396.24
2007-11-29 290.98
2007-11-28 275.94
2007-11-27 283.46
2007-11-26 275.94
2007-11-23 268.42
2007-11-22 290.98
2007-11-21 306.02
2007-11-20 328.57
2007-11-19 336.09
2007-11-16 336.09
2007-11-15 351.13
2007-11-14 366.17
2007-11-13 336.09
2007-11-12 358.65
2007-11-09 373.68
2007-11-08 381.20
2007-11-07 396.24
2007-11-06 388.72
2007-11-05 381.20
2007-11-02 411.28
2007-11-01 411.28
2007-10-31 418.80
2007-10-30 411.28
2007-10-29 433.83
2007-10-26 441.35
2007-10-25 456.39
2007-10-24 426.32
2007-10-23 396.24
2007-10-22 388.72
2007-10-18 373.68
2007-10-17 388.72
2007-10-16 373.68
2007-10-15 411.28
2007-10-12 433.83
2007-10-11 456.39
2007-10-10 471.43
2007-10-09 471.43
2007-10-08 456.39
2007-10-05 478.95
2007-10-04 441.35
2007-10-03 456.39
2007-10-02 441.35
2007-09-28 471.43
2007-09-27 411.28
2007-09-25 411.28
2007-09-24 433.83
2007-09-21 478.95
2007-09-20 524.06
2007-09-19 539.10
2007-09-18 546.62
2007-09-17 539.10
2007-09-14 539.10
2007-09-13 546.62
2007-09-12 569.17
2007-09-11 569.17
2007-09-10 576.69
2007-09-07 591.73
2007-09-06 591.73
2007-09-05 591.73
2007-09-04 554.14
2007-09-03 554.14
2007-08-31 546.62
2007-08-30 546.62
2007-08-29 539.10
2007-08-28 554.14
2007-08-27 599.25
2007-08-24 561.65
2007-08-23 531.58
2007-08-22 493.99
2007-08-21 478.95
2007-08-20 478.95
2007-08-17 516.54
2007-08-16 644.36
2007-08-15 644.36
2007-08-14 696.99
2007-08-13 666.92
2007-08-10 629.32
2007-08-09 674.44
2007-08-08 606.77
2007-08-07 576.69
2007-08-06 817.29
2007-08-03 907.52
2007-08-02 832.33
2007-08-01 832.33
2007-07-31 907.52
2007-07-30 892.48
2007-07-27 907.52
2007-07-26 967.67
2007-07-25 892.48
2007-07-24 854.89
2007-07-23 839.85
2007-07-20 839.85
2007-07-19 839.85
2007-07-18 839.85
2007-07-17 847.37
2007-07-16 877.44
2007-07-13 824.81
2007-07-12 824.81
2007-07-11 817.29
2007-07-10 847.37
2007-07-09 900.00
2007-07-06 817.29
2007-07-05 817.29
2007-07-04 817.29
2007-07-03 817.29
2007-06-29 787.22
2007-06-28 802.26
2007-06-27 817.29
2007-06-26 847.37
2007-06-25 809.77
2007-06-22 817.29
2007-06-21 817.29
2007-06-20 847.37
2007-06-18 802.26
2007-06-15 839.85
2007-06-14 982.71
2007-06-13 772.18
2007-06-12 749.62
2007-06-11 764.66
2007-06-08 742.11
2007-06-07 749.62
2007-06-06 742.11
2007-06-05 749.62
2007-06-04 749.62
2007-06-01 742.11
2007-05-31 787.22
2007-05-30 674.44
2007-05-29 696.99
2007-05-28 681.95
2007-05-25 636.84
2007-05-23 666.92
2007-05-22 651.88
2007-05-21 644.36
2007-05-18 651.88
2007-05-17 674.44
2007-05-16 727.07
2007-05-15 666.92
2007-05-14 644.36
2007-05-11 659.40
2007-05-10 591.73
2007-05-09 576.69
2007-05-08 561.65
2007-05-07 576.69
2007-05-04 606.77
2007-05-03 629.32
2007-05-02 569.17
2007-04-30 554.14
2007-04-27 554.14
2007-04-26 539.10
2007-04-25 524.06
2007-04-24 584.21
2007-04-23 561.65
2007-04-20 599.25
2007-04-19 614.29
2007-04-18 531.58
2007-04-17 516.54
2007-04-16 509.02
2007-04-13 531.58
2007-04-12 614.29
2007-04-11 441.35
2007-04-10 569.17
2007-04-04 599.25
2007-04-03 448.87
2007-04-02 110.53
2007-03-30 106.77
2007-03-29 82.71
2007-03-28 87.22
2007-03-27 87.22
2007-03-26 87.22
2007-03-23 87.22
2007-03-22 87.22
2007-03-21 87.22
2007-03-20 87.22
2007-03-19 87.22
2007-03-16 87.22
2007-03-15 87.97
2007-03-14 91.73
2007-03-13 103.01
2007-03-12 91.73
2007-03-09 133.08
2007-03-08 45.86
2007-03-07 45.86
2007-03-06 45.86
2007-03-05 45.86
2007-03-02 45.86
2007-03-01 45.86
2007-02-28 45.86
2007-02-27 45.86
2007-02-26 45.86
2007-02-23 51.13
2007-02-22 63.16
2007-02-21 64.66
2007-02-16 54.89
2007-02-15 44.36
2007-02-14 34.59
2007-02-13 41.35
2007-02-12 46.62
2007-02-09 34.59
2007-02-08 34.59
2007-02-07 34.59
2007-02-06 30.83
2007-02-05 31.58
2007-02-02 30.08
2007-02-01 29.32
2007-01-31 23.31
2007-01-30 30.83
2007-01-29 24.81
2007-01-26 24.81
2007-01-25 29.32
2007-01-24 29.32
2007-01-23 29.32
2007-01-22 32.33
2007-01-19 35.34
2007-01-18 30.08
2007-01-17 23.31
2007-01-16 21.80
2007-01-15 20.30
2007-01-12 20.30
2007-01-11 23.31
2007-01-10 23.31
2007-01-09 22.56
2007-01-08 25.56
2007-01-05 25.56
2007-01-04 27.82
2007-01-03 30.08
2007-01-02 25.56
2006-12-29 27.07
2006-12-28 26.32
2006-12-27 27.82
2006-12-22 27.82
2006-12-21 24.81
2006-12-20 27.82
2006-12-19 26.32
2006-12-18 27.82
2006-12-15 29.32
2006-12-14 27.82
2006-12-13 30.08
2006-12-12 34.59
2006-12-11 37.59
2006-12-08 24.06
2006-12-07 29.32
2006-12-06 27.82
2006-12-05 29.32
2006-12-04 30.83
2006-12-01 33.08
2006-11-30 34.59
2006-11-29 39.10
2006-11-28 27.82
2006-11-27 33.83
2006-11-24 36.84
2006-11-23 35.34
2006-11-22 45.11
2006-11-21 40.60
2006-11-20 42.86
2006-11-17 37.59
2006-11-16 38.35
2006-11-15 42.11
2006-11-14 38.35
2006-11-13 39.85
2006-11-10 42.11
2006-11-09 47.37
2006-11-08 45.11
2006-11-07 36.84
2006-11-06 59.40
2006-11-03 34.59
2006-11-02 27.82
2006-11-01 27.82
2006-10-31 29.32
2006-10-27 28.57
2006-10-26 33.08
2006-10-25 32.33
2006-10-24 31.58
2006-10-23 33.83
2006-10-20 32.33
2006-10-19 26.32
2006-10-18 31.58
2006-10-17 35.34
2006-10-16 36.09
2006-10-13 42.86
2006-10-12 42.86
2006-10-11 50.38
2006-10-10 34.59
2006-10-09 37.59
2006-10-06 39.85
2006-10-05 39.85
2006-10-04 39.85
2006-10-03 44.36
2006-09-29 39.85
2006-09-28 42.11
2006-09-27 30.08
2006-09-26 31.58
2006-09-25 36.84
2006-09-22 41.35
2006-09-21 42.86
2006-09-20 48.87
2006-09-19 50.38
2006-09-18 44.36
2006-09-15 54.89
2006-09-14 57.89
2006-09-13 63.16
2006-09-12 68.42
2006-09-11 76.69
2006-09-08 70.68
2006-09-07 74.44
2006-09-06 76.69
2006-09-05 80.45
2006-09-04 83.46
2006-09-01 83.46
2006-08-31 75.94
2006-08-30 76.69
2006-08-29 64.66
2006-08-28 67.67
2006-08-25 71.43
2006-08-24 76.69
2006-08-23 69.17
2006-08-22 72.18
2006-08-21 87.97
2006-08-18 87.22
2006-08-17 37.59
2006-08-16 15.04
2006-08-15 9.02
2006-08-14 12.78
2006-08-11 8.27
2006-08-10 9.02
2006-08-09 12.78
2006-08-08 9.02
2006-08-07 18.05
2006-08-04 16.54
2006-08-03 16.54
2006-08-02 15.79
2006-08-01 16.54
2006-07-31 20.30
2006-07-28 24.06
2006-07-27 22.56
2006-07-26 22.56
2006-07-25 24.81
2006-07-24 27.82
2006-07-21 28.57
2006-07-20 28.57
2006-07-19 31.58
2006-07-18 29.32
2006-07-17 29.32
2006-07-14 35.34
2006-07-13 31.58
2006-07-12 46.62
2006-07-11 46.62
2006-07-10 46.62
2006-07-07 46.62
2006-07-06 46.62
2006-07-05 50.38
2006-07-04 50.38
2006-07-03 54.14
2006-06-30 58.65
2006-06-29 45.11
2006-06-28 42.86
2006-06-27 39.85
2006-06-26 46.62
2006-06-23 42.86
2006-06-22 42.86
2006-06-21 45.86
2006-06-20 45.86
2006-06-19 50.38
2006-06-16 50.38
2006-06-15 42.86
2006-06-14 40.60
2006-06-13 50.38
2006-06-12 61.65
2006-06-09 62.41
2006-06-08 65.41
2006-06-07 72.93
2006-06-06 70.68
2006-06-05 72.93
2006-06-02 76.69
2006-06-01 72.93
2006-05-30 77.44
2006-05-29 84.96
2006-05-26 83.46
2006-05-25 72.18
2006-05-24 76.69
2006-05-23 86.47
2006-05-22 91.73
2006-05-19 95.49
2006-05-18 99.25
2006-05-17 106.77
2006-05-16 99.25
2006-05-15 103.01
2006-05-12 114.29
2006-05-11 118.05
2006-05-10 125.56
2006-05-09 129.32
2006-05-08 133.08
2006-05-04 129.32
2006-05-03 144.36
2006-05-02 136.84
2006-04-28 125.56
2006-04-27 118.05
2006-04-26 103.01
2006-04-25 99.25
2006-04-24 121.80
2006-04-21 121.80
2006-04-20 118.05
2006-04-19 121.80
2006-04-18 133.08
2006-04-13 78.95
2006-04-12 55.64
2006-04-11 55.64
2006-04-10 53.38
2006-04-07 36.09
2006-04-06 35.34
2006-04-04 30.83
2006-04-03 35.34
2006-03-31 32.33
2006-03-30 34.59
2006-03-29 35.34
2006-03-28 37.59
2006-03-27 32.33
2006-03-24 36.09
2006-03-23 42.11
2006-03-22 16.54
2006-03-21 9.02
2006-03-20 11.28
2006-03-17 1.50
2006-03-16 -6.02
2006-03-15 -6.02
2006-03-14 -6.02
2006-03-13 -5.26
2006-03-10 -5.26
2006-03-09 -5.26
2006-03-08 -6.02
2006-03-07 -7.52
2006-03-06 -4.51
2006-03-03 -9.77
2006-03-02 -13.53
2006-03-01 -13.53
2006-02-28 -12.03
2006-02-27 -11.28
2006-02-24 -7.52
2006-02-23 -7.52
2006-02-22 -8.27
2006-02-21 -8.27
2006-02-20 -8.27
2006-02-17 -8.27
2006-02-16 -8.27
2006-02-15 -8.27
2006-02-14 -9.77
2006-02-13 -7.52
2006-02-10 -12.78
2006-02-09 -12.78
2006-02-08 -10.53
2006-02-07 -10.53
2006-02-06 -14.29
2006-02-03 -14.29
2006-02-02 -13.53
2006-02-01 -12.78
2006-01-27 -12.78
2006-01-26 -12.78
2006-01-25 -18.05
2006-01-24 -20.30
2006-01-23 -18.05
2006-01-20 -19.55
2006-01-19 -17.29
2006-01-18 -21.80
2006-01-17 -20.30
2006-01-16 -19.55
2006-01-13 -23.31
2006-01-12 -17.29
2006-01-11 -17.29
2006-01-10 -17.29
2006-01-09 -17.29
2006-01-06 -17.29
2006-01-05 -15.04
2006-01-04 -15.04
2006-01-03 -11.28
2005-12-30 -10.53
2005-12-29 -7.52
2005-12-28 -14.29
2005-12-23 -14.29
2005-12-22 -14.29
2005-12-21 -14.29
2005-12-20 -14.29
2005-12-19 -12.03
2005-12-16 -11.28
2005-12-15 -11.28
2005-12-14 -13.53
2005-12-13 -9.77
2005-12-12 -9.77
2005-12-09 -9.77
2005-12-08 -9.77
2005-12-07 -9.77
2005-12-06 -9.77
2005-12-05 -13.53
2005-12-02 -13.53
2005-12-01 -11.28
2005-11-30 -9.77
2005-11-29 -7.52
2005-11-28 -6.02
2005-11-25 -6.02
2005-11-24 -6.02
2005-11-23 -6.02
2005-11-22 -15.79
2005-11-21 -15.79
2005-11-18 -12.03
2005-11-17 -14.29
2005-11-16 -13.53
2005-11-15 -13.53
2005-11-14 -12.78
2005-11-11 -12.78
2005-11-10 -17.29
2005-11-09 -21.05
2005-11-08 -15.04
2005-11-07 -17.29
2005-11-04 -15.04
2005-11-03 -17.29
2005-11-02 -17.29
2005-11-01 -17.29
2005-10-31 -17.29
2005-10-28 -13.53
2005-10-27 -17.29
2005-10-26 -17.29
2005-10-25 -17.29
2005-10-24 -9.77
2005-10-21 -9.77
2005-10-20 -9.77
2005-10-19 -9.77
2005-10-18 -7.52
2005-10-17 -8.27
2005-10-14 -8.27
2005-10-13 -8.27
2005-10-12 -8.27
2005-10-10 -8.27
2005-10-07 -8.27
2005-10-06 -8.27
2005-10-05 -8.27
2005-10-04 -6.77
2005-10-03 -8.27
2005-09-30 -8.27
2005-09-29 -6.02
2005-09-28 -6.02
2005-09-27 -2.26
2005-09-26 -2.26
2005-09-23 -2.26
2005-09-22 -2.26
2005-09-21 -7.52
2005-09-20 -6.02
2005-09-16 -6.02
2005-09-15 -8.27
2005-09-14 -8.27
2005-09-13 -8.27
2005-09-12 -8.27
2005-09-09 -7.52
2005-09-08 -6.77
2005-09-07 -6.77
2005-09-06 -8.27
2005-09-05 -6.02
2005-09-02 -6.02
2005-09-01 -9.02
2005-08-31 -9.02
2005-08-30 -9.02
2005-08-29 -9.02
2005-08-26 -9.02
2005-08-25 -9.77
2005-08-24 -6.77
2005-08-23 -6.02
2005-08-22 -6.77
2005-08-19 -6.77
2005-08-18 -6.02
2005-08-17 -4.51
2005-08-16 -4.51
2005-08-15 -4.51
2005-08-12 -4.51
2005-08-11 -4.51
2005-08-10 -4.51
2005-08-09 -5.26
2005-08-08 -2.26
2005-08-05 -2.26
2005-08-04 -2.26
2005-08-03 -2.26
2005-08-02 -3.01
2005-08-01 -5.26
2005-07-29 -1.50
2005-07-28 -0.75
2005-07-27 0.75
2005-07-26 -2.26
2005-07-25 -1.50
2005-07-22 -1.50
2005-07-21 -1.50
2005-07-20 0.75
2005-07-19 -3.76
2005-07-18 0.00
2005-07-15 0.75
2005-07-14 0.75
2005-07-13 1.50
2005-07-12 3.01
2005-07-11 0.00
2005-07-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top