Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-01-09 | 605.21 |
| 2026-01-08 | 600.09 |
| 2026-01-07 | 603.93 |
| 2026-01-06 | 602.65 |
| 2026-01-05 | 607.77 |
| 2026-01-02 | 609.05 |
| 2025-12-31 | 591.13 |
| 2025-12-30 | 629.53 |
| 2025-12-29 | 647.45 |
| 2025-12-24 | 653.85 |
| 2025-12-23 | 644.89 |
| 2025-12-22 | 646.17 |
| 2025-12-19 | 642.33 |
| 2025-12-18 | 644.89 |
| 2025-12-17 | 648.73 |
| 2025-12-16 | 653.85 |
| 2025-12-15 | 669.21 |
| 2025-12-12 | 650.01 |
| 2025-12-11 | 658.97 |
| 2025-12-10 | 660.25 |
| 2025-12-09 | 660.25 |
| 2025-12-08 | 664.09 |
| 2025-12-05 | 673.05 |
| 2025-12-04 | 671.77 |
| 2025-12-03 | 667.93 |
| 2025-12-02 | 675.60 |
| 2025-12-01 | 669.21 |
| 2025-11-28 | 667.93 |
| 2025-11-27 | 667.93 |
| 2025-11-26 | 666.65 |
| 2025-11-25 | 669.21 |
| 2025-11-24 | 666.65 |
| 2025-11-21 | 656.41 |
| 2025-11-20 | 662.81 |
| 2025-11-19 | 664.09 |
| 2025-11-18 | 656.41 |
| 2025-11-17 | 670.49 |
| 2025-11-14 | 673.05 |
| 2025-11-13 | 670.49 |
| 2025-11-12 | 678.16 |
| 2025-11-11 | 664.09 |
| 2025-11-10 | 651.29 |
| 2025-11-07 | 623.13 |
| 2025-11-06 | 616.73 |
| 2025-11-05 | 609.05 |
| 2025-11-04 | 609.05 |
| 2025-11-03 | 605.21 |
| 2025-10-31 | 610.33 |
| 2025-10-30 | 610.33 |
| 2025-10-28 | 609.05 |
| 2025-10-27 | 605.21 |
| 2025-10-24 | 597.53 |
| 2025-10-23 | 592.41 |
| 2025-10-22 | 593.69 |
| 2025-10-21 | 591.13 |
| 2025-10-20 | 591.13 |
| 2025-10-17 | 573.21 |
| 2025-10-16 | 578.33 |
| 2025-10-15 | 597.53 |
| 2025-10-14 | 596.25 |
| 2025-10-13 | 600.09 |
| 2025-10-10 | 610.33 |
| 2025-10-09 | 597.53 |
| 2025-10-08 | 596.25 |
| 2025-10-06 | 592.41 |
| 2025-10-03 | 592.41 |
| 2025-10-02 | 588.57 |
| 2025-09-30 | 582.17 |
| 2025-09-29 | 574.49 |
| 2025-09-26 | 565.54 |
| 2025-09-25 | 569.38 |
| 2025-09-24 | 579.61 |
| 2025-09-23 | 575.77 |
| 2025-09-22 | 578.33 |
| 2025-09-19 | 579.61 |
| 2025-09-18 | 583.45 |
| 2025-09-17 | 589.85 |
| 2025-09-16 | 591.13 |
| 2025-09-15 | 582.17 |
| 2025-09-12 | 591.13 |
| 2025-09-11 | 591.13 |
| 2025-09-10 | 578.33 |
| 2025-09-09 | 568.10 |
| 2025-09-08 | 569.38 |
| 2025-09-05 | 565.54 |
| 2025-09-04 | 568.10 |
| 2025-09-03 | 569.38 |
| 2025-09-02 | 570.66 |
| 2025-09-01 | 570.66 |
| 2025-08-29 | 573.21 |
| 2025-08-28 | 574.49 |
| 2025-08-27 | 575.77 |
| 2025-08-26 | 582.17 |
| 2025-08-25 | 579.61 |
| 2025-08-22 | 578.33 |
| 2025-08-21 | 586.01 |
| 2025-08-20 | 583.45 |
| 2025-08-19 | 589.85 |
| 2025-08-18 | 588.57 |
| 2025-08-15 | 588.57 |
| 2025-08-14 | 596.55 |
| 2025-08-13 | 595.29 |
| 2025-08-12 | 592.78 |
| 2025-08-11 | 595.29 |
| 2025-08-08 | 596.55 |
| 2025-08-07 | 596.55 |
| 2025-08-06 | 594.03 |
| 2025-08-05 | 580.20 |
| 2025-08-04 | 570.14 |
| 2025-08-01 | 606.61 |
| 2025-07-31 | 607.86 |
| 2025-07-30 | 606.61 |
| 2025-07-29 | 605.35 |
| 2025-07-28 | 609.12 |
| 2025-07-25 | 609.12 |
| 2025-07-24 | 614.15 |
| 2025-07-23 | 614.15 |
| 2025-07-22 | 625.47 |
| 2025-07-21 | 622.95 |
| 2025-07-18 | 622.95 |
| 2025-07-17 | 616.66 |
| 2025-07-16 | 620.44 |
| 2025-07-15 | 605.35 |
| 2025-07-14 | 600.32 |
| 2025-07-11 | 590.26 |
| 2025-07-10 | 597.80 |
| 2025-07-09 | 601.58 |
| 2025-07-08 | 599.06 |
| 2025-07-07 | 597.80 |
| 2025-07-04 | 586.49 |
| 2025-07-03 | 583.97 |
| 2025-07-02 | 573.92 |
| 2025-06-30 | 570.14 |
| 2025-06-27 | 562.60 |
| 2025-06-26 | 566.37 |
| 2025-06-25 | 565.11 |
| 2025-06-24 | 561.34 |
| 2025-06-23 | 563.86 |
| 2025-06-20 | 547.51 |
| 2025-06-19 | 543.74 |
| 2025-06-18 | 555.06 |
| 2025-06-17 | 556.31 |
| 2025-06-16 | 551.28 |
| 2025-06-13 | 551.28 |
| 2025-06-12 | 552.54 |
| 2025-06-11 | 555.06 |
| 2025-06-10 | 546.25 |
| 2025-06-09 | 552.54 |
| 2025-06-06 | 553.80 |
| 2025-06-05 | 558.83 |
| 2025-06-04 | 552.54 |
| 2025-06-03 | 568.89 |
| 2025-06-02 | 565.11 |
| 2025-05-30 | 556.31 |
| 2025-05-29 | 552.54 |
| 2025-05-28 | 546.25 |
| 2025-05-27 | 546.25 |
| 2025-05-26 | 541.23 |
| 2025-05-23 | 538.71 |
| 2025-05-22 | 527.40 |
| 2025-05-21 | 524.88 |
| 2025-05-20 | 529.91 |
| 2025-05-19 | 534.94 |
| 2025-05-16 | 534.34 |
| 2025-05-15 | 531.96 |
| 2025-05-14 | 534.34 |
| 2025-05-13 | 539.10 |
| 2025-05-12 | 541.48 |
| 2025-05-09 | 548.62 |
| 2025-05-08 | 536.72 |
| 2025-05-07 | 533.15 |
| 2025-05-06 | 537.91 |
| 2025-05-02 | 517.67 |
| 2025-04-30 | 515.29 |
| 2025-04-29 | 504.58 |
| 2025-04-28 | 503.39 |
| 2025-04-25 | 497.44 |
| 2025-04-24 | 497.44 |
| 2025-04-23 | 490.30 |
| 2025-04-22 | 491.49 |
| 2025-04-17 | 479.59 |
| 2025-04-16 | 479.59 |
| 2025-04-15 | 478.40 |
| 2025-04-14 | 479.59 |
| 2025-04-11 | 471.26 |
| 2025-04-10 | 477.21 |
| 2025-04-09 | 461.74 |
| 2025-04-08 | 479.59 |
| 2025-04-07 | 462.93 |
| 2025-04-03 | 485.54 |
| 2025-04-02 | 489.11 |
| 2025-04-01 | 481.97 |
| 2025-03-31 | 476.02 |
| 2025-03-28 | 474.83 |
| 2025-03-27 | 470.07 |
| 2025-03-26 | 464.12 |
| 2025-03-25 | 446.27 |
| 2025-03-24 | 441.51 |
| 2025-03-21 | 448.65 |
| 2025-03-20 | 442.70 |
| 2025-03-19 | 447.46 |
| 2025-03-18 | 455.79 |
| 2025-03-17 | 454.60 |
| 2025-03-14 | 455.79 |
| 2025-03-13 | 464.12 |
| 2025-03-12 | 458.17 |
| 2025-03-11 | 453.41 |
| 2025-03-10 | 449.84 |
| 2025-03-07 | 446.27 |
| 2025-03-06 | 447.46 |
| 2025-03-05 | 449.84 |
| 2025-03-04 | 440.32 |
| 2025-03-03 | 442.70 |
| 2025-02-28 | 435.56 |
| 2025-02-27 | 447.46 |
| 2025-02-26 | 436.75 |
| 2025-02-25 | 430.79 |
| 2025-02-24 | 439.13 |
| 2025-02-21 | 480.78 |
| 2025-02-20 | 465.31 |
| 2025-02-19 | 467.69 |
| 2025-02-18 | 476.02 |
| 2025-02-17 | 447.46 |
| 2025-02-14 | 429.60 |
| 2025-02-13 | 430.79 |
| 2025-02-12 | 433.18 |
| 2025-02-11 | 420.08 |
| 2025-02-10 | 421.27 |
| 2025-02-07 | 430.79 |
| 2025-02-06 | 435.56 |
| 2025-02-05 | 436.75 |
| 2025-02-04 | 439.13 |
| 2025-02-03 | 446.27 |
| 2025-01-28 | 439.13 |
| 2025-01-27 | 446.27 |
| 2025-01-24 | 441.51 |
| 2025-01-23 | 443.89 |
| 2025-01-22 | 442.70 |
| 2025-01-21 | 456.98 |
| 2025-01-20 | 461.74 |
| 2025-01-17 | 460.55 |
| 2025-01-16 | 458.17 |
| 2025-01-15 | 441.51 |
| 2025-01-14 | 433.18 |
| 2025-01-13 | 431.98 |
| 2025-01-10 | 439.13 |
| 2025-01-09 | 435.56 |
| 2025-01-08 | 433.18 |
| 2025-01-07 | 430.79 |
| 2025-01-06 | 436.75 |
| 2025-01-03 | 436.75 |
| 2025-01-02 | 435.56 |
| 2024-12-31 | 437.94 |
| 2024-12-30 | 428.41 |
| 2024-12-27 | 429.60 |
| 2024-12-24 | 424.84 |
| 2024-12-23 | 420.08 |
| 2024-12-20 | 424.84 |
| 2024-12-19 | 422.46 |
| 2024-12-18 | 417.70 |
| 2024-12-17 | 418.89 |
| 2024-12-16 | 423.65 |
| 2024-12-13 | 423.65 |
| 2024-12-12 | 424.84 |
| 2024-12-11 | 422.46 |
| 2024-12-10 | 420.08 |
| 2024-12-09 | 417.70 |
| 2024-12-06 | 417.70 |
| 2024-12-05 | 417.70 |
| 2024-12-04 | 420.08 |
| 2024-12-03 | 412.94 |
| 2024-12-02 | 405.80 |
| 2024-11-29 | 404.61 |
| 2024-11-28 | 404.61 |
| 2024-11-27 | 406.99 |
| 2024-11-26 | 403.42 |
| 2024-11-25 | 402.23 |
| 2024-11-22 | 405.80 |
| 2024-11-21 | 409.37 |
| 2024-11-20 | 412.94 |
| 2024-11-19 | 416.51 |
| 2024-11-18 | 410.56 |
| 2024-11-15 | 412.94 |
| 2024-11-14 | 411.75 |
| 2024-11-13 | 415.32 |
| 2024-11-12 | 411.75 |
| 2024-11-11 | 414.13 |
| 2024-11-08 | 415.32 |
| 2024-11-07 | 421.27 |
| 2024-11-06 | 417.70 |
| 2024-11-05 | 418.89 |
| 2024-11-04 | 420.08 |
| 2024-11-01 | 411.75 |
| 2024-10-31 | 408.18 |
| 2024-10-30 | 410.56 |
| 2024-10-29 | 410.56 |
| 2024-10-28 | 411.75 |
| 2024-10-25 | 411.75 |
| 2024-10-24 | 415.32 |
| 2024-10-23 | 417.70 |
| 2024-10-22 | 421.27 |
| 2024-10-21 | 416.51 |
| 2024-10-18 | 417.70 |
| 2024-10-17 | 414.13 |
| 2024-10-16 | 412.94 |
| 2024-10-15 | 417.70 |
| 2024-10-14 | 421.27 |
| 2024-10-10 | 422.46 |
| 2024-10-09 | 410.56 |
| 2024-10-08 | 415.32 |
| 2024-10-07 | 434.37 |
| 2024-10-04 | 421.27 |
| 2024-10-03 | 422.46 |
| 2024-10-02 | 421.27 |
| 2024-09-30 | 408.18 |
| 2024-09-27 | 411.75 |
| 2024-09-26 | 421.27 |
| 2024-09-25 | 426.03 |
| 2024-09-24 | 428.41 |
| 2024-09-23 | 421.27 |
| 2024-09-20 | 428.41 |
| 2024-09-19 | 434.37 |
| 2024-09-17 | 424.84 |
| 2024-09-16 | 422.46 |
| 2024-09-13 | 415.32 |
| 2024-09-12 | 414.13 |
| 2024-09-11 | 416.51 |
| 2024-09-10 | 422.46 |
| 2024-09-09 | 410.56 |
| 2024-09-05 | 423.65 |
| 2024-09-04 | 424.84 |
| 2024-09-03 | 418.89 |
| 2024-09-02 | 420.08 |
| 2024-08-30 | 424.84 |
| 2024-08-29 | 422.46 |
| 2024-08-28 | 423.65 |
| 2024-08-27 | 414.13 |
| 2024-08-26 | 411.75 |
| 2024-08-23 | 410.56 |
| 2024-08-22 | 410.56 |
| 2024-08-21 | 406.99 |
| 2024-08-20 | 411.75 |
| 2024-08-19 | 410.56 |
| 2024-08-16 | 405.80 |
| 2024-08-15 | 410.56 |
| 2024-08-14 | 411.75 |
| 2024-08-13 | 409.37 |
| 2024-08-12 | 399.85 |
| 2024-08-09 | 390.33 |
| 2024-08-08 | 390.60 |
| 2024-08-07 | 391.77 |
| 2024-08-06 | 389.44 |
| 2024-08-05 | 380.14 |
| 2024-08-02 | 383.63 |
| 2024-08-01 | 378.98 |
| 2024-07-31 | 370.84 |
| 2024-07-30 | 365.03 |
| 2024-07-29 | 363.87 |
| 2024-07-26 | 363.87 |
| 2024-07-25 | 354.56 |
| 2024-07-24 | 359.22 |
| 2024-07-23 | 360.38 |
| 2024-07-22 | 358.05 |
| 2024-07-19 | 361.54 |
| 2024-07-18 | 360.38 |
| 2024-07-17 | 361.54 |
| 2024-07-16 | 362.70 |
| 2024-07-15 | 363.87 |
| 2024-07-12 | 361.54 |
| 2024-07-11 | 354.56 |
| 2024-07-10 | 353.40 |
| 2024-07-09 | 351.08 |
| 2024-07-08 | 353.40 |
| 2024-07-05 | 352.24 |
| 2024-07-04 | 351.08 |
| 2024-07-03 | 353.40 |
| 2024-07-02 | 355.73 |
| 2024-06-28 | 354.56 |
| 2024-06-27 | 347.59 |
| 2024-06-26 | 351.08 |
| 2024-06-25 | 349.91 |
| 2024-06-24 | 347.59 |
| 2024-06-21 | 346.43 |
| 2024-06-20 | 351.08 |
| 2024-06-19 | 347.59 |
| 2024-06-18 | 342.94 |
| 2024-06-17 | 342.94 |
| 2024-06-14 | 345.26 |
| 2024-06-13 | 347.59 |
| 2024-06-12 | 341.78 |
| 2024-06-11 | 344.10 |
| 2024-06-07 | 353.40 |
| 2024-06-06 | 345.26 |
| 2024-06-05 | 347.59 |
| 2024-06-04 | 344.10 |
| 2024-06-03 | 351.08 |
| 2024-05-31 | 352.84 |
| 2024-05-30 | 353.93 |
| 2024-05-29 | 355.01 |
| 2024-05-28 | 358.26 |
| 2024-05-27 | 357.18 |
| 2024-05-24 | 353.93 |
| 2024-05-23 | 351.76 |
| 2024-05-22 | 355.01 |
| 2024-05-21 | 350.68 |
| 2024-05-20 | 350.68 |
| 2024-05-17 | 349.59 |
| 2024-05-16 | 348.51 |
| 2024-05-14 | 345.26 |
| 2024-05-13 | 350.68 |
| 2024-05-10 | 346.34 |
| 2024-05-09 | 335.51 |
| 2024-05-08 | 335.51 |
| 2024-05-07 | 334.43 |
| 2024-05-06 | 331.18 |
| 2024-05-03 | 325.76 |
| 2024-05-02 | 323.59 |
| 2024-04-30 | 324.68 |
| 2024-04-29 | 325.76 |
| 2024-04-26 | 326.84 |
| 2024-04-25 | 325.76 |
| 2024-04-24 | 324.68 |
| 2024-04-23 | 320.34 |
| 2024-04-22 | 321.43 |
| 2024-04-19 | 317.09 |
| 2024-04-18 | 317.09 |
| 2024-04-17 | 322.51 |
| 2024-04-16 | 319.26 |
| 2024-04-15 | 322.51 |
| 2024-04-12 | 324.68 |
| 2024-04-11 | 326.84 |
| 2024-04-10 | 326.84 |
| 2024-04-09 | 325.76 |
| 2024-04-08 | 323.59 |
| 2024-04-05 | 322.51 |
| 2024-04-03 | 322.51 |
| 2024-04-02 | 322.51 |
| 2024-03-28 | 319.26 |
| 2024-03-27 | 314.93 |
| 2024-03-26 | 319.26 |
| 2024-03-25 | 320.34 |
| 2024-03-22 | 321.43 |
| 2024-03-21 | 322.51 |
| 2024-03-20 | 322.51 |
| 2024-03-19 | 322.51 |
| 2024-03-18 | 322.51 |
| 2024-03-15 | 327.93 |
| 2024-03-14 | 329.01 |
| 2024-03-13 | 327.93 |
| 2024-03-12 | 331.18 |
| 2024-03-11 | 332.26 |
| 2024-03-08 | 330.09 |
| 2024-03-07 | 331.18 |
| 2024-03-06 | 327.93 |
| 2024-03-05 | 326.84 |
| 2024-03-04 | 330.09 |
| 2024-03-01 | 321.43 |
| 2024-02-29 | 322.51 |
| 2024-02-28 | 329.01 |
| 2024-02-27 | 332.26 |
| 2024-02-26 | 332.26 |
| 2024-02-23 | 351.76 |
| 2024-02-22 | 349.59 |
| 2024-02-21 | 352.84 |
| 2024-02-20 | 350.68 |
| 2024-02-19 | 352.84 |
| 2024-02-16 | 346.34 |
| 2024-02-15 | 343.09 |
| 2024-02-14 | 348.51 |
| 2024-02-09 | 344.18 |
| 2024-02-08 | 347.43 |
| 2024-02-07 | 340.93 |
| 2024-02-06 | 336.59 |
| 2024-02-05 | 335.51 |
| 2024-02-02 | 338.76 |
| 2024-02-01 | 338.76 |
| 2024-01-31 | 337.68 |
| 2024-01-30 | 343.09 |
| 2024-01-29 | 348.51 |
| 2024-01-26 | 350.68 |
| 2024-01-25 | 348.51 |
| 2024-01-24 | 343.09 |
| 2024-01-23 | 336.59 |
| 2024-01-22 | 333.34 |
| 2024-01-19 | 340.93 |
| 2024-01-18 | 348.51 |
| 2024-01-17 | 347.43 |
| 2024-01-16 | 358.26 |
| 2024-01-15 | 355.01 |
| 2024-01-12 | 352.84 |
| 2024-01-11 | 356.09 |
| 2024-01-10 | 351.76 |
| 2024-01-09 | 358.26 |
| 2024-01-08 | 353.93 |
| 2024-01-05 | 357.18 |
| 2024-01-04 | 359.34 |
| 2024-01-03 | 357.18 |
| 2024-01-02 | 355.01 |
| 2023-12-29 | 350.68 |
| 2023-12-28 | 351.76 |
| 2023-12-27 | 348.51 |
| 2023-12-22 | 347.43 |
| 2023-12-21 | 344.18 |
| 2023-12-20 | 344.18 |
| 2023-12-19 | 344.18 |
| 2023-12-18 | 350.68 |
| 2023-12-15 | 352.84 |
| 2023-12-14 | 361.51 |
| 2023-12-13 | 350.68 |
| 2023-12-12 | 344.18 |
| 2023-12-11 | 337.68 |
| 2023-12-08 | 335.51 |
| 2023-12-07 | 337.68 |
| 2023-12-06 | 337.68 |
| 2023-12-05 | 326.84 |
| 2023-12-04 | 331.18 |
| 2023-12-01 | 333.34 |
| 2023-11-30 | 329.01 |
| 2023-11-29 | 330.09 |
| 2023-11-28 | 330.09 |
| 2023-11-27 | 332.26 |
| 2023-11-24 | 334.43 |
| 2023-11-23 | 326.84 |
| 2023-11-22 | 327.93 |
| 2023-11-21 | 324.68 |
| 2023-11-20 | 322.51 |
| 2023-11-17 | 320.34 |
| 2023-11-16 | 325.76 |
| 2023-11-15 | 326.84 |
| 2023-11-14 | 322.51 |
| 2023-11-13 | 320.34 |
| 2023-11-10 | 321.43 |
| 2023-11-09 | 318.18 |
| 2023-11-08 | 311.68 |
| 2023-11-07 | 316.01 |
| 2023-11-06 | 323.59 |
| 2023-11-03 | 325.76 |
| 2023-11-02 | 322.51 |
| 2023-11-01 | 318.18 |
| 2023-10-31 | 314.93 |
| 2023-10-30 | 316.01 |
| 2023-10-27 | 320.34 |
| 2023-10-26 | 320.34 |
| 2023-10-25 | 318.18 |
| 2023-10-24 | 319.26 |
| 2023-10-20 | 325.76 |
| 2023-10-19 | 320.34 |
| 2023-10-18 | 318.18 |
| 2023-10-17 | 322.51 |
| 2023-10-16 | 321.43 |
| 2023-10-13 | 311.68 |
| 2023-10-12 | 318.18 |
| 2023-10-11 | 308.43 |
| 2023-10-10 | 298.68 |
| 2023-10-09 | 296.51 |
| 2023-10-06 | 294.34 |
| 2023-10-05 | 283.51 |
| 2023-10-04 | 284.59 |
| 2023-10-03 | 284.59 |
| 2023-09-29 | 286.76 |
| 2023-09-28 | 286.76 |
| 2023-09-27 | 285.68 |
| 2023-09-26 | 285.68 |
| 2023-09-25 | 287.84 |
| 2023-09-22 | 292.18 |
| 2023-09-21 | 284.59 |
| 2023-09-20 | 280.26 |
| 2023-09-19 | 282.43 |
| 2023-09-18 | 280.26 |
| 2023-09-15 | 288.93 |
| 2023-09-14 | 290.01 |
| 2023-09-13 | 293.26 |
| 2023-09-12 | 295.43 |
| 2023-09-11 | 295.43 |
| 2023-09-07 | 297.59 |
| 2023-09-06 | 296.51 |
| 2023-09-05 | 298.68 |
| 2023-09-04 | 301.93 |
| 2023-08-31 | 304.09 |
| 2023-08-30 | 300.84 |
| 2023-08-29 | 303.01 |
| 2023-08-28 | 298.68 |
| 2023-08-25 | 293.26 |
| 2023-08-24 | 292.18 |
| 2023-08-23 | 290.01 |
| 2023-08-22 | 288.93 |
| 2023-08-21 | 283.51 |
| 2023-08-18 | 298.68 |
| 2023-08-17 | 305.18 |
| 2023-08-16 | 305.43 |
| 2023-08-15 | 304.37 |
| 2023-08-14 | 306.48 |
| 2023-08-11 | 307.54 |
| 2023-08-10 | 308.59 |
| 2023-08-09 | 311.76 |
| 2023-08-08 | 309.65 |
| 2023-08-07 | 304.37 |
| 2023-08-04 | 313.87 |
| 2023-08-03 | 321.26 |
| 2023-08-02 | 319.15 |
| 2023-08-01 | 321.26 |
| 2023-07-31 | 320.21 |
| 2023-07-28 | 323.37 |
| 2023-07-27 | 325.49 |
| 2023-07-26 | 326.54 |
| 2023-07-25 | 325.49 |
| 2023-07-24 | 322.32 |
| 2023-07-21 | 325.49 |
| 2023-07-20 | 325.49 |
| 2023-07-19 | 327.60 |
| 2023-07-18 | 325.49 |
| 2023-07-14 | 326.54 |
| 2023-07-13 | 324.43 |
| 2023-07-12 | 323.37 |
| 2023-07-11 | 321.26 |
| 2023-07-10 | 319.15 |
| 2023-07-07 | 318.10 |
| 2023-07-06 | 318.10 |
| 2023-07-05 | 319.15 |
| 2023-07-04 | 326.54 |
| 2023-07-03 | 330.76 |
| 2023-06-30 | 328.65 |
| 2023-06-29 | 323.37 |
| 2023-06-28 | 325.49 |
| 2023-06-27 | 320.21 |
| 2023-06-26 | 310.70 |
| 2023-06-23 | 306.48 |
| 2023-06-21 | 306.48 |
| 2023-06-20 | 304.37 |
| 2023-06-19 | 302.26 |
| 2023-06-16 | 294.87 |
| 2023-06-15 | 296.98 |
| 2023-06-14 | 299.09 |
| 2023-06-13 | 303.31 |
| 2023-06-12 | 302.26 |
| 2023-06-09 | 302.26 |
| 2023-06-08 | 302.26 |
| 2023-06-07 | 304.37 |
| 2023-06-06 | 305.43 |
| 2023-06-05 | 305.43 |
| 2023-06-02 | 293.81 |
| 2023-06-01 | 289.08 |
| 2023-05-31 | 292.02 |
| 2023-05-30 | 293.98 |
| 2023-05-29 | 292.02 |
| 2023-05-25 | 291.04 |
| 2023-05-24 | 297.90 |
| 2023-05-23 | 298.88 |
| 2023-05-22 | 299.86 |
| 2023-05-19 | 301.82 |
| 2023-05-18 | 300.84 |
| 2023-05-17 | 299.86 |
| 2023-05-16 | 303.78 |
| 2023-05-15 | 303.78 |
| 2023-05-12 | 301.82 |
| 2023-05-11 | 302.80 |
| 2023-05-10 | 303.78 |
| 2023-05-09 | 304.76 |
| 2023-05-08 | 306.72 |
| 2023-05-05 | 304.76 |
| 2023-05-04 | 302.80 |
| 2023-05-03 | 301.82 |
| 2023-05-02 | 301.82 |
| 2023-04-28 | 300.84 |
| 2023-04-27 | 300.84 |
| 2023-04-26 | 294.96 |
| 2023-04-25 | 296.92 |
| 2023-04-24 | 294.96 |
| 2023-04-21 | 294.96 |
| 2023-04-20 | 293.98 |
| 2023-04-19 | 293.00 |
| 2023-04-18 | 297.90 |
| 2023-04-17 | 302.80 |
| 2023-04-14 | 300.84 |
| 2023-04-13 | 298.88 |
| 2023-04-12 | 295.94 |
| 2023-04-11 | 293.98 |
| 2023-04-06 | 292.02 |
| 2023-04-04 | 290.06 |
| 2023-04-03 | 292.02 |
| 2023-03-31 | 284.18 |
| 2023-03-30 | 283.20 |
| 2023-03-29 | 284.18 |
| 2023-03-28 | 283.20 |
| 2023-03-27 | 281.24 |
| 2023-03-24 | 286.14 |
| 2023-03-23 | 287.12 |
| 2023-03-22 | 283.20 |
| 2023-03-21 | 282.22 |
| 2023-03-20 | 283.20 |
| 2023-03-17 | 285.16 |
| 2023-03-16 | 283.20 |
| 2023-03-15 | 285.16 |
| 2023-03-14 | 285.16 |
| 2023-03-13 | 292.02 |
| 2023-03-10 | 281.24 |
| 2023-03-09 | 288.10 |
| 2023-03-08 | 293.00 |
| 2023-03-07 | 291.04 |
| 2023-03-06 | 293.98 |
| 2023-03-03 | 288.10 |
| 2023-03-02 | 287.12 |
| 2023-03-01 | 287.12 |
| 2023-02-28 | 282.22 |
| 2023-02-27 | 280.26 |
| 2023-02-24 | 282.22 |
| 2023-02-23 | 281.24 |
| 2023-02-22 | 279.28 |
| 2023-02-21 | 282.22 |
| 2023-02-20 | 285.16 |
| 2023-02-17 | 279.28 |
| 2023-02-16 | 281.24 |
| 2023-02-15 | 277.32 |
| 2023-02-14 | 283.20 |
| 2023-02-13 | 285.16 |
| 2023-02-10 | 286.14 |
| 2023-02-09 | 283.20 |
| 2023-02-08 | 285.16 |
| 2023-02-07 | 282.22 |
| 2023-02-06 | 285.16 |
| 2023-02-03 | 289.08 |
| 2023-02-02 | 287.12 |
| 2023-02-01 | 284.18 |
| 2023-01-31 | 277.32 |
| 2023-01-30 | 280.26 |
| 2023-01-27 | 281.24 |
| 2023-01-26 | 284.18 |
| 2023-01-20 | 278.30 |
| 2023-01-19 | 271.44 |
| 2023-01-18 | 267.52 |
| 2023-01-17 | 263.60 |
| 2023-01-16 | 270.46 |
| 2023-01-13 | 265.56 |
| 2023-01-12 | 262.62 |
| 2023-01-11 | 256.74 |
| 2023-01-10 | 254.78 |
| 2023-01-09 | 255.76 |
| 2023-01-06 | 255.76 |
| 2023-01-05 | 253.80 |
| 2023-01-04 | 260.66 |
| 2023-01-03 | 253.80 |
| 2022-12-30 | 244.98 |
| 2022-12-29 | 244.00 |
| 2022-12-28 | 245.96 |
| 2022-12-23 | 244.00 |
| 2022-12-22 | 241.06 |
| 2022-12-21 | 240.08 |
| 2022-12-20 | 238.12 |
| 2022-12-19 | 237.14 |
| 2022-12-16 | 246.94 |
| 2022-12-15 | 244.00 |
| 2022-12-14 | 243.02 |
| 2022-12-13 | 246.94 |
| 2022-12-12 | 246.94 |
| 2022-12-09 | 248.90 |
| 2022-12-08 | 244.00 |
| 2022-12-07 | 241.06 |
| 2022-12-06 | 244.98 |
| 2022-12-05 | 237.14 |
| 2022-12-02 | 231.26 |
| 2022-12-01 | 234.20 |
| 2022-11-30 | 233.22 |
| 2022-11-29 | 232.24 |
| 2022-11-28 | 230.28 |
| 2022-11-25 | 236.16 |
| 2022-11-24 | 228.32 |
| 2022-11-23 | 222.44 |
| 2022-11-22 | 223.42 |
| 2022-11-21 | 221.46 |
| 2022-11-18 | 221.46 |
| 2022-11-17 | 221.46 |
| 2022-11-16 | 223.42 |
| 2022-11-15 | 220.48 |
| 2022-11-14 | 215.58 |
| 2022-11-11 | 216.56 |
| 2022-11-10 | 203.82 |
| 2022-11-09 | 206.76 |
| 2022-11-08 | 205.78 |
| 2022-11-07 | 208.72 |
| 2022-11-04 | 202.84 |
| 2022-11-03 | 195.98 |
| 2022-11-02 | 206.76 |
| 2022-11-01 | 200.88 |
| 2022-10-31 | 194.02 |
| 2022-10-28 | 208.72 |
| 2022-10-27 | 217.54 |
| 2022-10-26 | 215.58 |
| 2022-10-25 | 211.66 |
| 2022-10-24 | 213.62 |
| 2022-10-21 | 226.36 |
| 2022-10-20 | 223.42 |
| 2022-10-19 | 228.32 |
| 2022-10-18 | 230.28 |
| 2022-10-17 | 223.42 |
| 2022-10-14 | 223.42 |
| 2022-10-13 | 226.36 |
| 2022-10-12 | 228.32 |
| 2022-10-11 | 232.24 |
| 2022-10-10 | 235.18 |
| 2022-10-07 | 248.90 |
| 2022-10-06 | 250.86 |
| 2022-10-05 | 255.76 |
| 2022-10-03 | 245.96 |
| 2022-09-30 | 247.92 |
| 2022-09-29 | 251.84 |
| 2022-09-28 | 254.78 |
| 2022-09-27 | 262.62 |
| 2022-09-26 | 265.56 |
| 2022-09-23 | 271.44 |
| 2022-09-22 | 272.42 |
| 2022-09-21 | 272.42 |
| 2022-09-20 | 277.32 |
| 2022-09-19 | 279.28 |
| 2022-09-16 | 283.20 |
| 2022-09-15 | 284.18 |
| 2022-09-14 | 282.22 |
| 2022-09-13 | 285.16 |
| 2022-09-09 | 278.30 |
| 2022-09-08 | 276.34 |
| 2022-09-07 | 278.30 |
| 2022-09-06 | 280.26 |
| 2022-09-05 | 284.18 |
| 2022-09-02 | 283.20 |
| 2022-09-01 | 278.30 |
| 2022-08-31 | 285.16 |
| 2022-08-30 | 287.12 |
| 2022-08-29 | 287.12 |
| 2022-08-26 | 289.08 |
| 2022-08-25 | 293.00 |
| 2022-08-24 | 292.45 |
| 2022-08-23 | 293.41 |
| 2022-08-22 | 294.37 |
| 2022-08-19 | 295.32 |
| 2022-08-18 | 293.41 |
| 2022-08-17 | 295.32 |
| 2022-08-16 | 297.24 |
| 2022-08-15 | 297.24 |
| 2022-08-12 | 301.07 |
| 2022-08-11 | 299.15 |
| 2022-08-10 | 296.28 |
| 2022-08-09 | 300.11 |
| 2022-08-08 | 299.15 |
| 2022-08-05 | 298.20 |
| 2022-08-04 | 296.28 |
| 2022-08-03 | 294.37 |
| 2022-08-02 | 292.45 |
| 2022-08-01 | 298.20 |
| 2022-07-29 | 302.03 |
| 2022-07-28 | 303.94 |
| 2022-07-27 | 305.85 |
| 2022-07-26 | 308.73 |
| 2022-07-25 | 305.85 |
| 2022-07-22 | 310.64 |
| 2022-07-21 | 311.60 |
| 2022-07-20 | 308.73 |
| 2022-07-19 | 308.73 |
| 2022-07-18 | 307.77 |
| 2022-07-15 | 302.03 |
| 2022-07-14 | 305.85 |
| 2022-07-13 | 311.60 |
| 2022-07-12 | 310.64 |
| 2022-07-11 | 303.94 |
| 2022-07-08 | 303.94 |
| 2022-07-07 | 301.07 |
| 2022-07-06 | 303.94 |
| 2022-07-05 | 303.94 |
| 2022-07-04 | 300.11 |
| 2022-06-30 | 297.24 |
| 2022-06-29 | 299.15 |
| 2022-06-28 | 297.24 |
| 2022-06-27 | 297.24 |
| 2022-06-24 | 298.20 |
| 2022-06-23 | 295.32 |
| 2022-06-22 | 294.37 |
| 2022-06-21 | 294.37 |
| 2022-06-20 | 296.28 |
| 2022-06-17 | 291.50 |
| 2022-06-16 | 296.28 |
| 2022-06-15 | 302.98 |
| 2022-06-14 | 300.11 |
| 2022-06-13 | 301.07 |
| 2022-06-10 | 302.98 |
| 2022-06-09 | 303.94 |
| 2022-06-08 | 303.94 |
| 2022-06-07 | 307.77 |
| 2022-06-06 | 308.73 |
| 2022-06-02 | 312.55 |
| 2022-06-01 | 308.73 |
| 2022-05-31 | 309.68 |
| 2022-05-30 | 305.85 |
| 2022-05-27 | 305.85 |
| 2022-05-26 | 307.77 |
| 2022-05-25 | 311.60 |
| 2022-05-24 | 307.77 |
| 2022-05-23 | 308.73 |
| 2022-05-20 | 304.90 |
| 2022-05-19 | 306.81 |
| 2022-05-18 | 309.68 |
| 2022-05-17 | 306.81 |
| 2022-05-16 | 281.56 |
| 2022-05-13 | 274.00 |
| 2022-05-12 | 273.16 |
| 2022-05-11 | 275.68 |
| 2022-05-10 | 277.36 |
| 2022-05-06 | 279.04 |
| 2022-05-05 | 279.88 |
| 2022-05-04 | 278.20 |
| 2022-05-03 | 278.20 |
| 2022-04-29 | 275.68 |
| 2022-04-28 | 275.68 |
| 2022-04-27 | 275.68 |
| 2022-04-26 | 277.36 |
| 2022-04-25 | 276.52 |
| 2022-04-22 | 278.20 |
| 2022-04-21 | 278.20 |
| 2022-04-20 | 279.04 |
| 2022-04-19 | 279.88 |
| 2022-04-14 | 276.52 |
| 2022-04-13 | 276.52 |
| 2022-04-12 | 274.84 |
| 2022-04-11 | 274.84 |
| 2022-04-08 | 276.52 |
| 2022-04-07 | 276.52 |
| 2022-04-06 | 273.16 |
| 2022-04-04 | 272.32 |
| 2022-04-01 | 272.32 |
| 2022-03-31 | 271.47 |
| 2022-03-30 | 274.00 |
| 2022-03-29 | 274.84 |
| 2022-03-28 | 274.00 |
| 2022-03-25 | 273.16 |
| 2022-03-24 | 273.16 |
| 2022-03-23 | 271.47 |
| 2022-03-22 | 272.32 |
| 2022-03-21 | 270.63 |
| 2022-03-18 | 265.59 |
| 2022-03-17 | 265.59 |
| 2022-03-16 | 258.03 |
| 2022-03-15 | 247.10 |
| 2022-03-14 | 255.51 |
| 2022-03-11 | 263.07 |
| 2022-03-10 | 266.43 |
| 2022-03-09 | 259.71 |
| 2022-03-08 | 263.07 |
| 2022-03-07 | 262.23 |
| 2022-03-04 | 264.75 |
| 2022-03-03 | 268.11 |
| 2022-03-02 | 267.27 |
| 2022-03-01 | 268.95 |
| 2022-02-28 | 266.43 |
| 2022-02-25 | 266.43 |
| 2022-02-24 | 246.26 |
| 2022-02-23 | 252.14 |
| 2022-02-22 | 252.99 |
| 2022-02-21 | 255.51 |
| 2022-02-18 | 252.99 |
| 2022-02-17 | 252.14 |
| 2022-02-16 | 250.46 |
| 2022-02-15 | 251.30 |
| 2022-02-14 | 251.30 |
| 2022-02-11 | 255.51 |
| 2022-02-10 | 255.51 |
| 2022-02-09 | 251.30 |
| 2022-02-08 | 247.10 |
| 2022-02-07 | 248.78 |
| 2022-02-04 | 247.94 |
| 2022-01-31 | 244.58 |
| 2022-01-28 | 243.74 |
| 2022-01-27 | 247.10 |
| 2022-01-26 | 247.10 |
| 2022-01-25 | 243.74 |
| 2022-01-24 | 246.26 |
| 2022-01-21 | 241.22 |
| 2022-01-20 | 239.54 |
| 2022-01-19 | 239.54 |
| 2022-01-18 | 239.54 |
| 2022-01-17 | 239.54 |
| 2022-01-14 | 238.70 |
| 2022-01-13 | 238.70 |
| 2022-01-12 | 237.86 |
| 2022-01-11 | 237.02 |
| 2022-01-10 | 238.70 |
| 2022-01-07 | 237.86 |
| 2022-01-06 | 237.02 |
| 2022-01-05 | 238.70 |
| 2022-01-04 | 238.70 |
| 2022-01-03 | 233.66 |
| 2021-12-31 | 231.97 |
| 2021-12-30 | 234.50 |
| 2021-12-29 | 234.50 |
| 2021-12-28 | 231.97 |
| 2021-12-24 | 231.13 |
| 2021-12-23 | 228.61 |
| 2021-12-22 | 228.61 |
| 2021-12-21 | 226.93 |
| 2021-12-20 | 229.45 |
| 2021-12-17 | 229.45 |
| 2021-12-16 | 230.29 |
| 2021-12-15 | 231.13 |
| 2021-12-14 | 231.97 |
| 2021-12-13 | 232.81 |
| 2021-12-10 | 235.34 |
| 2021-12-09 | 235.34 |
| 2021-12-08 | 232.81 |
| 2021-12-07 | 232.81 |
| 2021-12-06 | 232.81 |
| 2021-12-03 | 234.50 |
| 2021-12-02 | 232.81 |
| 2021-12-01 | 232.81 |
| 2021-11-30 | 231.13 |
| 2021-11-29 | 235.34 |
| 2021-11-26 | 236.18 |
| 2021-11-25 | 238.70 |
| 2021-11-24 | 239.54 |
| 2021-11-23 | 237.86 |
| 2021-11-22 | 238.70 |
| 2021-11-19 | 240.38 |
| 2021-11-18 | 240.38 |
| 2021-11-17 | 240.38 |
| 2021-11-16 | 243.74 |
| 2021-11-15 | 237.86 |
| 2021-11-12 | 238.70 |
| 2021-11-11 | 238.70 |
| 2021-11-10 | 238.70 |
| 2021-11-09 | 237.02 |
| 2021-11-08 | 237.02 |
| 2021-11-05 | 236.18 |
| 2021-11-04 | 237.86 |
| 2021-11-03 | 237.86 |
| 2021-11-02 | 237.86 |
| 2021-11-01 | 238.70 |
| 2021-10-29 | 237.02 |
| 2021-10-28 | 236.18 |
| 2021-10-27 | 236.18 |
| 2021-10-26 | 238.70 |
| 2021-10-25 | 238.70 |
| 2021-10-22 | 237.02 |
| 2021-10-21 | 237.02 |
| 2021-10-20 | 237.02 |
| 2021-10-19 | 237.86 |
| 2021-10-18 | 235.34 |
| 2021-10-15 | 237.02 |
| 2021-10-12 | 236.18 |
| 2021-10-11 | 237.86 |
| 2021-10-08 | 237.86 |
| 2021-10-07 | 235.34 |
| 2021-10-06 | 234.50 |
| 2021-10-05 | 233.66 |
| 2021-10-04 | 237.02 |
| 2021-09-30 | 236.18 |
| 2021-09-29 | 232.81 |
| 2021-09-28 | 234.50 |
| 2021-09-27 | 235.34 |
| 2021-09-24 | 236.18 |
| 2021-09-23 | 237.86 |
| 2021-09-21 | 231.97 |
| 2021-09-20 | 232.81 |
| 2021-09-17 | 237.02 |
| 2021-09-16 | 237.02 |
| 2021-09-15 | 241.22 |
| 2021-09-14 | 242.90 |
| 2021-09-13 | 245.42 |
| 2021-09-10 | 245.42 |
| 2021-09-09 | 244.58 |
| 2021-09-08 | 247.10 |
| 2021-09-07 | 247.94 |
| 2021-09-06 | 246.26 |
| 2021-09-03 | 243.74 |
| 2021-09-02 | 244.58 |
| 2021-09-01 | 243.74 |
| 2021-08-31 | 241.22 |
| 2021-08-30 | 240.38 |
| 2021-08-27 | 237.86 |
| 2021-08-26 | 238.70 |
| 2021-08-25 | 239.54 |
| 2021-08-24 | 238.70 |
| 2021-08-23 | 241.22 |
| 2021-08-20 | 238.70 |
| 2021-08-19 | 242.06 |
| 2021-08-18 | 239.24 |
| 2021-08-17 | 239.24 |
| 2021-08-16 | 240.88 |
| 2021-08-13 | 240.06 |
| 2021-08-12 | 239.24 |
| 2021-08-11 | 240.06 |
| 2021-08-10 | 240.88 |
| 2021-08-09 | 242.52 |
| 2021-08-06 | 244.99 |
| 2021-08-05 | 243.34 |
| 2021-08-04 | 243.34 |
| 2021-08-03 | 241.70 |
| 2021-08-02 | 241.70 |
| 2021-07-30 | 234.31 |
| 2021-07-29 | 240.06 |
| 2021-07-28 | 235.95 |
| 2021-07-27 | 239.24 |
| 2021-07-26 | 244.99 |
| 2021-07-23 | 239.24 |
| 2021-07-22 | 239.24 |
| 2021-07-21 | 236.77 |
| 2021-07-20 | 235.13 |
| 2021-07-19 | 232.66 |
| 2021-07-16 | 235.13 |
| 2021-07-15 | 232.66 |
| 2021-07-14 | 231.84 |
| 2021-07-13 | 230.20 |
| 2021-07-12 | 232.66 |
| 2021-07-09 | 232.66 |
| 2021-07-08 | 233.49 |
| 2021-07-07 | 235.95 |
| 2021-07-06 | 234.31 |
| 2021-07-05 | 236.77 |
| 2021-07-02 | 235.95 |
| 2021-06-30 | 234.31 |
| 2021-06-29 | 235.95 |
| 2021-06-28 | 237.59 |
| 2021-06-25 | 238.41 |
| 2021-06-24 | 236.77 |
| 2021-06-23 | 237.59 |
| 2021-06-22 | 235.95 |
| 2021-06-21 | 235.13 |
| 2021-06-18 | 234.31 |
| 2021-06-17 | 236.77 |
| 2021-06-16 | 237.59 |
| 2021-06-15 | 240.88 |
| 2021-06-11 | 241.70 |
| 2021-06-10 | 240.88 |
| 2021-06-09 | 240.06 |
| 2021-06-08 | 243.34 |
| 2021-06-07 | 244.99 |
| 2021-06-04 | 241.70 |
| 2021-06-03 | 243.34 |
| 2021-06-02 | 244.99 |
| 2021-06-01 | 246.63 |
| 2021-05-31 | 247.45 |
| 2021-05-28 | 252.38 |
| 2021-05-27 | 250.74 |
| 2021-05-26 | 246.63 |
| 2021-05-25 | 250.74 |
| 2021-05-24 | 253.20 |
| 2021-05-21 | 255.66 |
| 2021-05-20 | 258.95 |
| 2021-05-18 | 259.77 |
| 2021-05-17 | 254.02 |
| 2021-05-14 | 254.84 |
| 2021-05-13 | 259.77 |
| 2021-05-12 | 262.23 |
| 2021-05-11 | 259.77 |
| 2021-05-10 | 263.06 |
| 2021-05-07 | 259.15 |
| 2021-05-06 | 262.28 |
| 2021-05-05 | 258.37 |
| 2021-05-04 | 256.03 |
| 2021-05-03 | 254.47 |
| 2021-04-30 | 251.34 |
| 2021-04-29 | 255.25 |
| 2021-04-28 | 252.91 |
| 2021-04-27 | 257.59 |
| 2021-04-26 | 256.03 |
| 2021-04-23 | 254.47 |
| 2021-04-22 | 256.81 |
| 2021-04-21 | 257.59 |
| 2021-04-20 | 257.59 |
| 2021-04-19 | 257.59 |
| 2021-04-16 | 253.69 |
| 2021-04-15 | 252.13 |
| 2021-04-14 | 253.69 |
| 2021-04-13 | 248.22 |
| 2021-04-12 | 250.56 |
| 2021-04-09 | 249.78 |
| 2021-04-08 | 245.10 |
| 2021-04-07 | 244.32 |
| 2021-04-01 | 244.32 |
| 2021-03-31 | 241.98 |
| 2021-03-30 | 249.78 |
| 2021-03-29 | 243.54 |
| 2021-03-26 | 243.54 |
| 2021-03-25 | 238.07 |
| 2021-03-24 | 241.19 |
| 2021-03-23 | 243.54 |
| 2021-03-22 | 245.10 |
| 2021-03-19 | 245.88 |
| 2021-03-18 | 252.13 |
| 2021-03-17 | 249.00 |
| 2021-03-16 | 245.10 |
| 2021-03-15 | 245.88 |
| 2021-03-12 | 249.00 |
| 2021-03-11 | 247.44 |
| 2021-03-10 | 250.56 |
| 2021-03-09 | 246.66 |
| 2021-03-08 | 245.88 |
| 2021-03-05 | 249.00 |
| 2021-03-04 | 249.78 |
| 2021-03-03 | 252.91 |
| 2021-03-02 | 250.56 |
| 2021-03-01 | 254.47 |
| 2021-02-26 | 247.44 |
| 2021-02-25 | 256.03 |
| 2021-02-24 | 251.34 |
| 2021-02-23 | 255.25 |
| 2021-02-22 | 254.47 |
| 2021-02-19 | 256.03 |
| 2021-02-18 | 255.25 |
| 2021-02-17 | 253.69 |
| 2021-02-16 | 252.91 |
| 2021-02-11 | 257.59 |
| 2021-02-10 | 259.93 |
| 2021-02-09 | 241.98 |
| 2021-02-08 | 241.19 |
| 2021-02-05 | 245.10 |
| 2021-02-04 | 244.32 |
| 2021-02-03 | 248.22 |
| 2021-02-02 | 250.56 |
| 2021-02-01 | 252.91 |
| 2021-01-29 | 237.29 |
| 2021-01-28 | 245.88 |
| 2021-01-27 | 243.54 |
| 2021-01-26 | 236.51 |
| 2021-01-25 | 239.63 |
| 2021-01-22 | 241.98 |
| 2021-01-21 | 240.41 |
| 2021-01-20 | 245.88 |
| 2021-01-19 | 245.88 |
| 2021-01-18 | 246.66 |
| 2021-01-15 | 246.66 |
| 2021-01-14 | 248.22 |
| 2021-01-13 | 252.91 |
| 2021-01-12 | 254.47 |
| 2021-01-11 | 249.00 |
| 2021-01-08 | 251.34 |
| 2021-01-07 | 255.25 |
| 2021-01-06 | 256.81 |
| 2021-01-05 | 263.06 |
| 2021-01-04 | 259.15 |
| 2020-12-31 | 264.62 |
| 2020-12-30 | 263.06 |
| 2020-12-29 | 263.84 |
| 2020-12-28 | 263.06 |
| 2020-12-24 | 266.18 |
| 2020-12-23 | 266.18 |
| 2020-12-22 | 264.62 |
| 2020-12-21 | 269.30 |
| 2020-12-18 | 273.21 |
| 2020-12-17 | 273.99 |
| 2020-12-16 | 272.43 |
| 2020-12-15 | 275.55 |
| 2020-12-14 | 276.33 |
| 2020-12-11 | 274.77 |
| 2020-12-10 | 270.08 |
| 2020-12-09 | 273.99 |
| 2020-12-08 | 271.64 |
| 2020-12-07 | 270.08 |
| 2020-12-04 | 266.96 |
| 2020-12-03 | 270.08 |
| 2020-12-02 | 270.86 |
| 2020-12-01 | 266.18 |
| 2020-11-30 | 267.74 |
| 2020-11-27 | 264.62 |
| 2020-11-26 | 269.30 |
| 2020-11-25 | 270.08 |
| 2020-11-24 | 272.43 |
| 2020-11-23 | 266.96 |
| 2020-11-20 | 271.64 |
| 2020-11-19 | 270.86 |
| 2020-11-18 | 269.30 |
| 2020-11-17 | 270.08 |
| 2020-11-16 | 270.86 |
| 2020-11-13 | 270.86 |
| 2020-11-12 | 274.77 |
| 2020-11-11 | 277.89 |
| 2020-11-10 | 268.52 |
| 2020-11-09 | 263.84 |
| 2020-11-06 | 266.96 |
| 2020-11-05 | 271.64 |
| 2020-11-04 | 267.74 |
| 2020-11-03 | 270.08 |
| 2020-11-02 | 264.62 |
| 2020-10-30 | 263.84 |
| 2020-10-29 | 274.77 |
| 2020-10-28 | 275.55 |
| 2020-10-27 | 278.67 |
| 2020-10-23 | 278.67 |
| 2020-10-22 | 278.67 |
| 2020-10-21 | 285.70 |
| 2020-10-20 | 292.73 |
| 2020-10-19 | 284.92 |
| 2020-10-16 | 288.04 |
| 2020-10-15 | 270.86 |
| 2020-10-14 | 278.67 |
| 2020-10-12 | 266.18 |
| 2020-10-09 | 259.15 |
| 2020-10-08 | 259.15 |
| 2020-10-07 | 259.15 |
| 2020-10-06 | 260.71 |
| 2020-10-05 | 263.06 |
| 2020-09-30 | 260.71 |
| 2020-09-29 | 257.59 |
| 2020-09-28 | 259.93 |
| 2020-09-25 | 263.84 |
| 2020-09-24 | 262.28 |
| 2020-09-23 | 271.64 |
| 2020-09-22 | 273.99 |
| 2020-09-21 | 270.08 |
| 2020-09-18 | 267.74 |
| 2020-09-17 | 266.96 |
| 2020-09-16 | 270.86 |
| 2020-09-15 | 282.58 |
| 2020-09-14 | 283.36 |
| 2020-09-11 | 276.33 |
| 2020-09-10 | 278.67 |
| 2020-09-09 | 259.15 |
| 2020-09-08 | 253.69 |
| 2020-09-07 | 253.69 |
| 2020-09-04 | 252.91 |
| 2020-09-03 | 256.81 |
| 2020-09-02 | 260.40 |
| 2020-09-01 | 257.46 |
| 2020-08-31 | 257.46 |
| 2020-08-28 | 257.46 |
| 2020-08-27 | 258.19 |
| 2020-08-26 | 261.13 |
| 2020-08-25 | 262.60 |
| 2020-08-24 | 258.93 |
| 2020-08-21 | 259.66 |
| 2020-08-20 | 258.93 |
| 2020-08-19 | 260.40 |
| 2020-08-18 | 261.13 |
| 2020-08-17 | 259.66 |
| 2020-08-14 | 261.87 |
| 2020-08-13 | 259.66 |
| 2020-08-12 | 255.99 |
| 2020-08-11 | 257.46 |
| 2020-08-10 | 265.55 |
| 2020-08-07 | 260.40 |
| 2020-08-06 | 230.24 |
| 2020-08-05 | 229.51 |
| 2020-08-04 | 223.62 |
| 2020-08-03 | 221.42 |
| 2020-07-31 | 221.42 |
| 2020-07-30 | 222.15 |
| 2020-07-29 | 221.42 |
| 2020-07-28 | 224.36 |
| 2020-07-27 | 223.62 |
| 2020-07-24 | 220.68 |
| 2020-07-23 | 222.89 |
| 2020-07-22 | 225.09 |
| 2020-07-21 | 227.30 |
| 2020-07-20 | 220.68 |
| 2020-07-17 | 224.36 |
| 2020-07-16 | 222.15 |
| 2020-07-15 | 222.15 |
| 2020-07-14 | 221.42 |
| 2020-07-13 | 224.36 |
| 2020-07-10 | 222.89 |
| 2020-07-09 | 221.42 |
| 2020-07-08 | 225.09 |
| 2020-07-07 | 225.83 |
| 2020-07-06 | 228.04 |
| 2020-07-03 | 227.30 |
| 2020-07-02 | 226.56 |
| 2020-06-30 | 225.09 |
| 2020-06-29 | 225.09 |
| 2020-06-26 | 226.56 |
| 2020-06-24 | 233.18 |
| 2020-06-23 | 231.71 |
| 2020-06-22 | 225.83 |
| 2020-06-19 | 227.30 |
| 2020-06-18 | 229.51 |
| 2020-06-17 | 225.09 |
| 2020-06-16 | 229.51 |
| 2020-06-15 | 223.62 |
| 2020-06-12 | 228.77 |
| 2020-06-11 | 229.51 |
| 2020-06-10 | 228.04 |
| 2020-06-09 | 230.98 |
| 2020-06-08 | 228.04 |
| 2020-06-05 | 225.83 |
| 2020-06-04 | 232.45 |
| 2020-06-03 | 226.56 |
| 2020-06-02 | 222.15 |
| 2020-06-01 | 218.47 |
| 2020-05-29 | 212.59 |
| 2020-05-28 | 211.85 |
| 2020-05-27 | 217.00 |
| 2020-05-26 | 214.80 |
| 2020-05-25 | 212.59 |
| 2020-05-22 | 211.12 |
| 2020-05-21 | 222.89 |
| 2020-05-20 | 228.77 |
| 2020-05-19 | 228.04 |
| 2020-05-18 | 229.51 |
| 2020-05-15 | 225.83 |
| 2020-05-14 | 227.30 |
| 2020-05-13 | 232.45 |
| 2020-05-12 | 232.45 |
| 2020-05-11 | 233.92 |
| 2020-05-08 | 233.22 |
| 2020-05-07 | 232.52 |
| 2020-05-06 | 231.82 |
| 2020-05-05 | 229.02 |
| 2020-05-04 | 229.02 |
| 2020-04-29 | 232.52 |
| 2020-04-28 | 231.82 |
| 2020-04-27 | 229.02 |
| 2020-04-24 | 225.52 |
| 2020-04-23 | 230.42 |
| 2020-04-22 | 229.02 |
| 2020-04-21 | 224.12 |
| 2020-04-20 | 228.32 |
| 2020-04-17 | 229.02 |
| 2020-04-16 | 224.82 |
| 2020-04-15 | 220.62 |
| 2020-04-14 | 223.42 |
| 2020-04-09 | 217.12 |
| 2020-04-08 | 217.12 |
| 2020-04-07 | 215.72 |
| 2020-04-06 | 215.02 |
| 2020-04-03 | 208.02 |
| 2020-04-02 | 199.62 |
| 2020-04-01 | 195.42 |
| 2020-03-31 | 198.92 |
| 2020-03-30 | 192.62 |
| 2020-03-27 | 196.12 |
| 2020-03-26 | 191.92 |
| 2020-03-25 | 189.12 |
| 2020-03-24 | 183.52 |
| 2020-03-23 | 174.42 |
| 2020-03-20 | 181.42 |
| 2020-03-19 | 180.02 |
| 2020-03-18 | 199.62 |
| 2020-03-17 | 205.92 |
| 2020-03-16 | 208.02 |
| 2020-03-13 | 215.72 |
| 2020-03-12 | 219.92 |
| 2020-03-11 | 226.22 |
| 2020-03-10 | 226.92 |
| 2020-03-09 | 225.52 |
| 2020-03-06 | 230.42 |
| 2020-03-05 | 229.02 |
| 2020-03-04 | 225.52 |
| 2020-03-03 | 226.22 |
| 2020-03-02 | 226.92 |
| 2020-02-28 | 228.32 |
| 2020-02-27 | 234.62 |
| 2020-02-26 | 234.62 |
| 2020-02-25 | 234.62 |
| 2020-02-24 | 237.42 |
| 2020-02-21 | 237.42 |
| 2020-02-20 | 236.02 |
| 2020-02-19 | 236.02 |
| 2020-02-18 | 235.32 |
| 2020-02-17 | 234.62 |
| 2020-02-14 | 235.32 |
| 2020-02-13 | 236.02 |
| 2020-02-12 | 235.32 |
| 2020-02-11 | 233.92 |
| 2020-02-10 | 231.82 |
| 2020-02-07 | 231.12 |
| 2020-02-06 | 227.62 |
| 2020-02-05 | 223.42 |
| 2020-02-04 | 221.32 |
| 2020-02-03 | 221.32 |
| 2020-01-31 | 221.32 |
| 2020-01-30 | 224.82 |
| 2020-01-29 | 223.42 |
| 2020-01-24 | 230.42 |
| 2020-01-23 | 229.72 |
| 2020-01-22 | 232.52 |
| 2020-01-21 | 230.42 |
| 2020-01-20 | 233.22 |
| 2020-01-17 | 232.52 |
| 2020-01-16 | 233.22 |
| 2020-01-15 | 232.52 |
| 2020-01-14 | 231.82 |
| 2020-01-13 | 229.72 |
| 2020-01-10 | 231.82 |
| 2020-01-09 | 230.42 |
| 2020-01-08 | 227.62 |
| 2020-01-07 | 226.92 |
| 2020-01-06 | 226.22 |
| 2020-01-03 | 224.12 |
| 2020-01-02 | 222.72 |
| 2019-12-31 | 222.72 |
| 2019-12-30 | 226.22 |
| 2019-12-27 | 230.42 |
| 2019-12-24 | 229.72 |
| 2019-12-23 | 228.32 |
| 2019-12-20 | 224.82 |
| 2019-12-19 | 226.22 |
| 2019-12-18 | 226.92 |
| 2019-12-17 | 225.52 |
| 2019-12-16 | 224.82 |
| 2019-12-13 | 222.72 |
| 2019-12-12 | 224.12 |
| 2019-12-11 | 222.02 |
| 2019-12-10 | 223.42 |
| 2019-12-09 | 224.82 |
| 2019-12-06 | 226.92 |
| 2019-12-05 | 226.92 |
| 2019-12-04 | 225.52 |
| 2019-12-03 | 230.42 |
| 2019-12-02 | 227.62 |
| 2019-11-29 | 230.42 |
| 2019-11-28 | 229.72 |
| 2019-11-27 | 229.02 |
| 2019-11-26 | 233.22 |
| 2019-11-25 | 226.22 |
| 2019-11-22 | 221.32 |
| 2019-11-21 | 221.32 |
| 2019-11-20 | 224.82 |
| 2019-11-19 | 224.12 |
| 2019-11-18 | 219.92 |
| 2019-11-15 | 219.22 |
| 2019-11-14 | 219.92 |
| 2019-11-13 | 226.92 |
| 2019-11-12 | 230.42 |
| 2019-11-11 | 229.02 |
| 2019-11-08 | 230.42 |
| 2019-11-07 | 231.12 |
| 2019-11-06 | 228.32 |
| 2019-11-05 | 228.32 |
| 2019-11-04 | 226.92 |
| 2019-11-01 | 224.82 |
| 2019-10-31 | 226.22 |
| 2019-10-30 | 222.72 |
| 2019-10-29 | 224.82 |
| 2019-10-28 | 224.82 |
| 2019-10-25 | 225.52 |
| 2019-10-24 | 223.42 |
| 2019-10-23 | 221.32 |
| 2019-10-22 | 219.92 |
| 2019-10-21 | 217.12 |
| 2019-10-18 | 217.12 |
| 2019-10-17 | 215.72 |
| 2019-10-16 | 215.02 |
| 2019-10-15 | 212.92 |
| 2019-10-14 | 213.62 |
| 2019-10-11 | 214.32 |
| 2019-10-10 | 211.52 |
| 2019-10-09 | 212.92 |
| 2019-10-08 | 209.42 |
| 2019-10-04 | 205.92 |
| 2019-10-03 | 208.02 |
| 2019-10-02 | 208.02 |
| 2019-09-30 | 208.02 |
| 2019-09-27 | 208.02 |
| 2019-09-26 | 207.32 |
| 2019-09-25 | 207.32 |
| 2019-09-24 | 205.92 |
| 2019-09-23 | 205.92 |
| 2019-09-20 | 207.32 |
| 2019-09-19 | 205.22 |
| 2019-09-18 | 208.02 |
| 2019-09-17 | 205.92 |
| 2019-09-16 | 208.72 |
| 2019-09-13 | 209.42 |
| 2019-09-12 | 208.72 |
| 2019-09-11 | 205.22 |
| 2019-09-10 | 206.62 |
| 2019-09-09 | 205.22 |
| 2019-09-06 | 203.82 |
| 2019-09-05 | 198.22 |
| 2019-09-04 | 201.02 |
| 2019-09-03 | 198.92 |
| 2019-09-02 | 199.62 |
| 2019-08-30 | 197.52 |
| 2019-08-29 | 197.52 |
| 2019-08-28 | 198.92 |
| 2019-08-27 | 198.92 |
| 2019-08-26 | 199.49 |
| 2019-08-23 | 204.29 |
| 2019-08-22 | 204.29 |
| 2019-08-21 | 203.60 |
| 2019-08-20 | 202.92 |
| 2019-08-19 | 199.49 |
| 2019-08-16 | 194.01 |
| 2019-08-15 | 197.44 |
| 2019-08-14 | 191.95 |
| 2019-08-13 | 192.64 |
| 2019-08-12 | 200.86 |
| 2019-08-09 | 203.60 |
| 2019-08-08 | 200.86 |
| 2019-08-07 | 197.44 |
| 2019-08-06 | 198.81 |
| 2019-08-05 | 200.86 |
| 2019-08-02 | 205.66 |
| 2019-08-01 | 204.29 |
| 2019-07-31 | 206.35 |
| 2019-07-30 | 208.40 |
| 2019-07-29 | 210.46 |
| 2019-07-26 | 211.14 |
| 2019-07-25 | 212.51 |
| 2019-07-24 | 212.51 |
| 2019-07-23 | 213.88 |
| 2019-07-22 | 213.20 |
| 2019-07-19 | 215.94 |
| 2019-07-18 | 213.88 |
| 2019-07-17 | 215.25 |
| 2019-07-16 | 213.20 |
| 2019-07-15 | 211.83 |
| 2019-07-12 | 211.14 |
| 2019-07-11 | 211.83 |
| 2019-07-10 | 209.77 |
| 2019-07-09 | 207.72 |
| 2019-07-08 | 211.14 |
| 2019-07-05 | 209.77 |
| 2019-07-04 | 209.77 |
| 2019-07-03 | 209.77 |
| 2019-07-02 | 209.09 |
| 2019-06-28 | 209.09 |
| 2019-06-27 | 211.14 |
| 2019-06-26 | 209.77 |
| 2019-06-25 | 209.77 |
| 2019-06-24 | 210.46 |
| 2019-06-21 | 211.83 |
| 2019-06-20 | 209.77 |
| 2019-06-19 | 210.46 |
| 2019-06-18 | 209.09 |
| 2019-06-17 | 209.77 |
| 2019-06-14 | 212.51 |
| 2019-06-13 | 213.20 |
| 2019-06-12 | 211.83 |
| 2019-06-11 | 213.20 |
| 2019-06-10 | 216.63 |
| 2019-06-06 | 215.25 |
| 2019-06-05 | 208.40 |
| 2019-06-04 | 205.66 |
| 2019-06-03 | 205.66 |
| 2019-05-31 | 205.66 |
| 2019-05-30 | 205.66 |
| 2019-05-29 | 207.03 |
| 2019-05-28 | 207.72 |
| 2019-05-27 | 211.14 |
| 2019-05-24 | 210.46 |
| 2019-05-23 | 211.83 |
| 2019-05-22 | 212.51 |
| 2019-05-21 | 211.14 |
| 2019-05-20 | 212.51 |
| 2019-05-17 | 214.57 |
| 2019-05-16 | 215.25 |
| 2019-05-15 | 215.25 |
| 2019-05-14 | 213.20 |
| 2019-05-10 | 212.29 |
| 2019-05-09 | 209.02 |
| 2019-05-08 | 207.71 |
| 2019-05-07 | 209.67 |
| 2019-05-06 | 208.37 |
| 2019-05-03 | 210.98 |
| 2019-05-02 | 211.63 |
| 2019-04-30 | 209.02 |
| 2019-04-29 | 210.33 |
| 2019-04-26 | 209.02 |
| 2019-04-25 | 210.33 |
| 2019-04-24 | 210.98 |
| 2019-04-23 | 210.98 |
| 2019-04-18 | 212.29 |
| 2019-04-17 | 209.67 |
| 2019-04-16 | 209.02 |
| 2019-04-15 | 210.33 |
| 2019-04-12 | 212.29 |
| 2019-04-11 | 209.67 |
| 2019-04-10 | 207.71 |
| 2019-04-09 | 209.02 |
| 2019-04-08 | 209.67 |
| 2019-04-04 | 213.59 |
| 2019-04-03 | 217.51 |
| 2019-04-02 | 220.13 |
| 2019-04-01 | 217.51 |
| 2019-03-29 | 218.82 |
| 2019-03-28 | 219.47 |
| 2019-03-27 | 213.59 |
| 2019-03-26 | 215.55 |
| 2019-03-25 | 212.94 |
| 2019-03-22 | 209.02 |
| 2019-03-21 | 208.37 |
| 2019-03-20 | 207.71 |
| 2019-03-19 | 209.02 |
| 2019-03-18 | 207.71 |
| 2019-03-15 | 207.06 |
| 2019-03-14 | 206.41 |
| 2019-03-13 | 206.41 |
| 2019-03-12 | 207.71 |
| 2019-03-11 | 210.33 |
| 2019-03-08 | 207.71 |
| 2019-03-07 | 208.37 |
| 2019-03-06 | 205.75 |
| 2019-03-05 | 207.71 |
| 2019-03-04 | 209.02 |
| 2019-03-01 | 208.37 |
| 2019-02-28 | 208.37 |
| 2019-02-27 | 208.37 |
| 2019-02-26 | 207.06 |
| 2019-02-25 | 207.71 |
| 2019-02-22 | 210.33 |
| 2019-02-21 | 209.67 |
| 2019-02-20 | 210.98 |
| 2019-02-19 | 210.33 |
| 2019-02-18 | 213.59 |
| 2019-02-15 | 210.98 |
| 2019-02-14 | 209.02 |
| 2019-02-13 | 216.21 |
| 2019-02-12 | 212.29 |
| 2019-02-11 | 210.98 |
| 2019-02-08 | 210.33 |
| 2019-02-04 | 203.79 |
| 2019-02-01 | 207.71 |
| 2019-01-31 | 205.10 |
| 2019-01-30 | 215.55 |
| 2019-01-29 | 210.98 |
| 2019-01-28 | 210.33 |
| 2019-01-25 | 209.02 |
| 2019-01-24 | 209.02 |
| 2019-01-23 | 209.67 |
| 2019-01-22 | 207.06 |
| 2019-01-21 | 204.45 |
| 2019-01-18 | 210.33 |
| 2019-01-17 | 210.33 |
| 2019-01-16 | 210.98 |
| 2019-01-15 | 209.02 |
| 2019-01-14 | 205.10 |
| 2019-01-11 | 206.41 |
| 2019-01-10 | 204.45 |
| 2019-01-09 | 205.75 |
| 2019-01-08 | 202.49 |
| 2019-01-07 | 201.83 |
| 2019-01-04 | 194.65 |
| 2019-01-03 | 187.46 |
| 2019-01-02 | 195.30 |
| 2018-12-31 | 194.65 |
| 2018-12-28 | 193.99 |
| 2018-12-27 | 196.61 |
| 2018-12-24 | 201.18 |
| 2018-12-21 | 194.65 |
| 2018-12-20 | 201.83 |
| 2018-12-19 | 195.30 |
| 2018-12-18 | 203.14 |
| 2018-12-17 | 203.79 |
| 2018-12-14 | 203.14 |
| 2018-12-13 | 203.79 |
| 2018-12-12 | 203.79 |
| 2018-12-11 | 200.53 |
| 2018-12-10 | 203.14 |
| 2018-12-07 | 200.53 |
| 2018-12-06 | 201.83 |
| 2018-12-05 | 195.30 |
| 2018-12-04 | 194.65 |
| 2018-12-03 | 195.30 |
| 2018-11-30 | 199.87 |
| 2018-11-29 | 195.95 |
| 2018-11-28 | 188.77 |
| 2018-11-27 | 186.15 |
| 2018-11-26 | 185.50 |
| 2018-11-23 | 184.19 |
| 2018-11-22 | 182.23 |
| 2018-11-21 | 181.58 |
| 2018-11-20 | 182.23 |
| 2018-11-19 | 184.19 |
| 2018-11-16 | 184.19 |
| 2018-11-15 | 182.23 |
| 2018-11-14 | 181.58 |
| 2018-11-13 | 183.54 |
| 2018-11-12 | 183.54 |
| 2018-11-09 | 181.58 |
| 2018-11-08 | 182.89 |
| 2018-11-07 | 188.77 |
| 2018-11-06 | 188.11 |
| 2018-11-05 | 180.27 |
| 2018-11-02 | 186.15 |
| 2018-11-01 | 178.97 |
| 2018-10-31 | 180.93 |
| 2018-10-30 | 177.01 |
| 2018-10-29 | 179.62 |
| 2018-10-26 | 181.58 |
| 2018-10-25 | 183.54 |
| 2018-10-24 | 184.85 |
| 2018-10-23 | 188.77 |
| 2018-10-22 | 190.73 |
| 2018-10-19 | 196.61 |
| 2018-10-18 | 197.91 |
| 2018-10-16 | 197.26 |
| 2018-10-15 | 188.77 |
| 2018-10-12 | 179.62 |
| 2018-10-11 | 177.01 |
| 2018-10-10 | 185.50 |
| 2018-10-09 | 188.77 |
| 2018-10-08 | 187.46 |
| 2018-10-05 | 186.15 |
| 2018-10-04 | 190.73 |
| 2018-10-03 | 193.34 |
| 2018-10-02 | 195.95 |
| 2018-09-28 | 197.91 |
| 2018-09-27 | 189.42 |
| 2018-09-26 | 190.07 |
| 2018-09-24 | 188.11 |
| 2018-09-21 | 185.50 |
| 2018-09-20 | 190.73 |
| 2018-09-19 | 181.58 |
| 2018-09-18 | 188.11 |
| 2018-09-17 | 179.62 |
| 2018-09-14 | 174.39 |
| 2018-09-13 | 175.70 |
| 2018-09-12 | 173.09 |
| 2018-09-11 | 166.55 |
| 2018-09-10 | 169.82 |
| 2018-09-07 | 173.09 |
| 2018-09-06 | 175.05 |
| 2018-09-05 | 175.05 |
| 2018-09-04 | 178.97 |
| 2018-09-03 | 178.97 |
| 2018-08-31 | 172.43 |
| 2018-08-30 | 176.35 |
| 2018-08-29 | 174.39 |
| 2018-08-28 | 174.39 |
| 2018-08-27 | 174.45 |
| 2018-08-24 | 172.53 |
| 2018-08-23 | 177.01 |
| 2018-08-22 | 179.57 |
| 2018-08-21 | 180.21 |
| 2018-08-20 | 180.85 |
| 2018-08-17 | 181.49 |
| 2018-08-16 | 177.01 |
| 2018-08-15 | 174.45 |
| 2018-08-14 | 178.29 |
| 2018-08-13 | 178.29 |
| 2018-08-10 | 181.49 |
| 2018-08-09 | 184.69 |
| 2018-08-08 | 186.61 |
| 2018-08-07 | 187.25 |
| 2018-08-06 | 189.81 |
| 2018-08-03 | 189.81 |
| 2018-08-02 | 185.33 |
| 2018-08-01 | 193.01 |
| 2018-07-31 | 193.01 |
| 2018-07-30 | 189.81 |
| 2018-07-27 | 188.53 |
| 2018-07-26 | 185.97 |
| 2018-07-25 | 187.89 |
| 2018-07-24 | 185.33 |
| 2018-07-23 | 186.61 |
| 2018-07-20 | 187.89 |
| 2018-07-19 | 189.81 |
| 2018-07-18 | 189.81 |
| 2018-07-17 | 191.09 |
| 2018-07-16 | 189.81 |
| 2018-07-13 | 190.45 |
| 2018-07-12 | 188.53 |
| 2018-07-11 | 189.17 |
| 2018-07-10 | 191.73 |
| 2018-07-09 | 191.09 |
| 2018-07-06 | 187.25 |
| 2018-07-05 | 181.49 |
| 2018-07-04 | 180.21 |
| 2018-07-03 | 178.29 |
| 2018-06-29 | 182.77 |
| 2018-06-28 | 188.53 |
| 2018-06-27 | 187.89 |
| 2018-06-26 | 185.97 |
| 2018-06-25 | 185.97 |
| 2018-06-22 | 187.25 |
| 2018-06-21 | 185.33 |
| 2018-06-20 | 183.41 |
| 2018-06-19 | 183.41 |
| 2018-06-15 | 186.61 |
| 2018-06-14 | 187.25 |
| 2018-06-13 | 190.45 |
| 2018-06-12 | 194.29 |
| 2018-06-11 | 194.29 |
| 2018-06-08 | 191.73 |
| 2018-06-07 | 196.20 |
| 2018-06-06 | 196.84 |
| 2018-06-05 | 196.20 |
| 2018-06-04 | 196.84 |
| 2018-06-01 | 194.29 |
| 2018-05-31 | 195.57 |
| 2018-05-30 | 190.45 |
| 2018-05-29 | 190.45 |
| 2018-05-28 | 193.01 |
| 2018-05-25 | 194.29 |
| 2018-05-24 | 193.01 |
| 2018-05-23 | 192.37 |
| 2018-05-21 | 191.73 |
| 2018-05-18 | 191.09 |
| 2018-05-17 | 193.65 |
| 2018-05-16 | 193.01 |
| 2018-05-15 | 194.93 |
| 2018-05-14 | 198.76 |
| 2018-05-11 | 199.29 |
| 2018-05-10 | 201.12 |
| 2018-05-09 | 200.51 |
| 2018-05-08 | 199.29 |
| 2018-05-07 | 198.06 |
| 2018-05-04 | 198.68 |
| 2018-05-03 | 197.45 |
| 2018-05-02 | 200.51 |
| 2018-04-30 | 198.06 |
| 2018-04-27 | 195.62 |
| 2018-04-26 | 192.56 |
| 2018-04-25 | 190.72 |
| 2018-04-24 | 193.78 |
| 2018-04-23 | 193.78 |
| 2018-04-20 | 193.78 |
| 2018-04-19 | 193.78 |
| 2018-04-18 | 190.72 |
| 2018-04-17 | 188.88 |
| 2018-04-16 | 187.66 |
| 2018-04-13 | 187.05 |
| 2018-04-12 | 187.66 |
| 2018-04-11 | 185.21 |
| 2018-04-10 | 185.21 |
| 2018-04-09 | 184.60 |
| 2018-04-06 | 181.54 |
| 2018-04-04 | 179.09 |
| 2018-04-03 | 184.60 |
| 2018-03-29 | 177.87 |
| 2018-03-28 | 176.03 |
| 2018-03-27 | 179.09 |
| 2018-03-26 | 176.64 |
| 2018-03-23 | 180.32 |
| 2018-03-22 | 181.54 |
| 2018-03-21 | 182.76 |
| 2018-03-20 | 180.93 |
| 2018-03-19 | 183.99 |
| 2018-03-16 | 186.44 |
| 2018-03-15 | 178.48 |
| 2018-03-14 | 179.09 |
| 2018-03-13 | 177.26 |
| 2018-03-12 | 179.09 |
| 2018-03-09 | 180.32 |
| 2018-03-08 | 176.64 |
| 2018-03-07 | 175.42 |
| 2018-03-06 | 175.42 |
| 2018-03-05 | 174.81 |
| 2018-03-02 | 174.81 |
| 2018-03-01 | 174.19 |
| 2018-02-28 | 172.97 |
| 2018-02-27 | 175.42 |
| 2018-02-26 | 177.87 |
| 2018-02-23 | 176.64 |
| 2018-02-22 | 176.03 |
| 2018-02-21 | 176.03 |
| 2018-02-20 | 172.36 |
| 2018-02-15 | 172.36 |
| 2018-02-14 | 172.36 |
| 2018-02-13 | 171.13 |
| 2018-02-12 | 171.75 |
| 2018-02-09 | 172.97 |
| 2018-02-08 | 175.42 |
| 2018-02-07 | 168.07 |
| 2018-02-06 | 163.79 |
| 2018-02-05 | 172.36 |
| 2018-02-02 | 171.13 |
| 2018-02-01 | 177.87 |
| 2018-01-31 | 176.03 |
| 2018-01-30 | 176.03 |
| 2018-01-29 | 176.64 |
| 2018-01-26 | 176.64 |
| 2018-01-25 | 177.87 |
| 2018-01-24 | 175.42 |
| 2018-01-23 | 175.42 |
| 2018-01-22 | 176.03 |
| 2018-01-19 | 176.03 |
| 2018-01-18 | 180.93 |
| 2018-01-17 | 182.76 |
| 2018-01-16 | 182.15 |
| 2018-01-15 | 183.38 |
| 2018-01-12 | 187.66 |
| 2018-01-11 | 188.27 |
| 2018-01-10 | 191.94 |
| 2018-01-09 | 192.56 |
| 2018-01-08 | 181.54 |
| 2018-01-05 | 182.15 |
| 2018-01-04 | 182.15 |
| 2018-01-03 | 179.09 |
| 2018-01-02 | 178.48 |
| 2017-12-29 | 177.87 |
| 2017-12-28 | 181.54 |
| 2017-12-27 | 177.87 |
| 2017-12-22 | 179.09 |
| 2017-12-21 | 182.76 |
| 2017-12-20 | 179.70 |
| 2017-12-19 | 179.09 |
| 2017-12-18 | 180.93 |
| 2017-12-15 | 182.76 |
| 2017-12-14 | 183.99 |
| 2017-12-13 | 181.54 |
| 2017-12-12 | 181.54 |
| 2017-12-11 | 178.48 |
| 2017-12-08 | 174.81 |
| 2017-12-07 | 177.26 |
| 2017-12-06 | 177.87 |
| 2017-12-05 | 179.09 |
| 2017-12-04 | 178.48 |
| 2017-12-01 | 180.32 |
| 2017-11-30 | 183.99 |
| 2017-11-29 | 182.15 |
| 2017-11-28 | 179.70 |
| 2017-11-27 | 179.09 |
| 2017-11-24 | 176.64 |
| 2017-11-23 | 169.91 |
| 2017-11-22 | 165.63 |
| 2017-11-21 | 167.46 |
| 2017-11-20 | 166.24 |
| 2017-11-17 | 165.01 |
| 2017-11-16 | 166.24 |
| 2017-11-15 | 163.18 |
| 2017-11-14 | 162.57 |
| 2017-11-13 | 163.18 |
| 2017-11-10 | 163.18 |
| 2017-11-09 | 161.34 |
| 2017-11-08 | 162.57 |
| 2017-11-07 | 161.95 |
| 2017-11-06 | 162.57 |
| 2017-11-03 | 163.18 |
| 2017-11-02 | 161.95 |
| 2017-11-01 | 163.18 |
| 2017-10-31 | 163.18 |
| 2017-10-30 | 163.79 |
| 2017-10-27 | 165.01 |
| 2017-10-26 | 161.34 |
| 2017-10-25 | 161.34 |
| 2017-10-24 | 163.18 |
| 2017-10-23 | 163.79 |
| 2017-10-20 | 164.40 |
| 2017-10-19 | 163.79 |
| 2017-10-18 | 162.57 |
| 2017-10-17 | 160.73 |
| 2017-10-16 | 159.51 |
| 2017-10-13 | 158.89 |
| 2017-10-12 | 157.67 |
| 2017-10-11 | 160.12 |
| 2017-10-10 | 162.57 |
| 2017-10-09 | 161.95 |
| 2017-10-06 | 162.57 |
| 2017-10-04 | 161.95 |
| 2017-10-03 | 161.95 |
| 2017-09-29 | 158.89 |
| 2017-09-28 | 159.51 |
| 2017-09-27 | 159.51 |
| 2017-09-26 | 157.06 |
| 2017-09-25 | 158.28 |
| 2017-09-22 | 160.73 |
| 2017-09-21 | 160.12 |
| 2017-09-20 | 159.51 |
| 2017-09-19 | 158.28 |
| 2017-09-18 | 161.34 |
| 2017-09-15 | 157.06 |
| 2017-09-14 | 157.06 |
| 2017-09-13 | 158.89 |
| 2017-09-12 | 157.67 |
| 2017-09-11 | 160.73 |
| 2017-09-08 | 163.79 |
| 2017-09-07 | 163.79 |
| 2017-09-06 | 163.79 |
| 2017-09-05 | 165.01 |
| 2017-09-04 | 163.18 |
| 2017-09-01 | 165.63 |
| 2017-08-31 | 166.85 |
| 2017-08-30 | 166.24 |
| 2017-08-29 | 166.85 |
| 2017-08-28 | 166.50 |
| 2017-08-25 | 169.50 |
| 2017-08-24 | 168.30 |
| 2017-08-22 | 168.30 |
| 2017-08-21 | 165.90 |
| 2017-08-18 | 169.50 |
| 2017-08-17 | 168.90 |
| 2017-08-16 | 169.50 |
| 2017-08-15 | 171.30 |
| 2017-08-14 | 169.50 |
| 2017-08-11 | 166.50 |
| 2017-08-10 | 166.50 |
| 2017-08-09 | 168.30 |
| 2017-08-08 | 167.70 |
| 2017-08-07 | 168.90 |
| 2017-08-04 | 164.10 |
| 2017-08-03 | 159.90 |
| 2017-08-02 | 159.90 |
| 2017-08-01 | 161.10 |
| 2017-07-31 | 164.10 |
| 2017-07-28 | 163.50 |
| 2017-07-27 | 162.90 |
| 2017-07-26 | 162.30 |
| 2017-07-25 | 163.50 |
| 2017-07-24 | 162.30 |
| 2017-07-21 | 163.50 |
| 2017-07-20 | 161.10 |
| 2017-07-19 | 161.10 |
| 2017-07-18 | 160.50 |
| 2017-07-17 | 161.70 |
| 2017-07-14 | 161.70 |
| 2017-07-13 | 161.70 |
| 2017-07-12 | 159.30 |
| 2017-07-11 | 159.90 |
| 2017-07-10 | 159.30 |
| 2017-07-07 | 158.10 |
| 2017-07-06 | 159.90 |
| 2017-07-05 | 159.30 |
| 2017-07-04 | 161.10 |
| 2017-07-03 | 163.50 |
| 2017-06-30 | 166.50 |
| 2017-06-29 | 166.50 |
| 2017-06-28 | 167.10 |
| 2017-06-27 | 164.70 |
| 2017-06-26 | 164.10 |
| 2017-06-23 | 166.50 |
| 2017-06-22 | 166.50 |
| 2017-06-21 | 165.30 |
| 2017-06-20 | 162.30 |
| 2017-06-19 | 162.90 |
| 2017-06-16 | 161.10 |
| 2017-06-15 | 163.50 |
| 2017-06-14 | 165.30 |
| 2017-06-13 | 164.10 |
| 2017-06-12 | 162.90 |
| 2017-06-09 | 166.50 |
| 2017-06-08 | 168.30 |
| 2017-06-07 | 168.30 |
| 2017-06-06 | 170.10 |
| 2017-06-05 | 170.10 |
| 2017-06-02 | 173.10 |
| 2017-06-01 | 172.50 |
| 2017-05-31 | 172.50 |
| 2017-05-29 | 176.11 |
| 2017-05-26 | 173.70 |
| 2017-05-25 | 173.70 |
| 2017-05-24 | 173.70 |
| 2017-05-23 | 168.90 |
| 2017-05-22 | 168.90 |
| 2017-05-19 | 167.70 |
| 2017-05-18 | 168.30 |
| 2017-05-17 | 170.70 |
| 2017-05-16 | 173.70 |
| 2017-05-15 | 174.90 |
| 2017-05-12 | 174.90 |
| 2017-05-11 | 174.90 |
| 2017-05-10 | 170.70 |
| 2017-05-09 | 168.30 |
| 2017-05-08 | 164.10 |
| 2017-05-05 | 162.90 |
| 2017-05-04 | 162.90 |
| 2017-05-02 | 161.70 |
| 2017-04-28 | 163.50 |
| 2017-04-27 | 165.30 |
| 2017-04-26 | 167.10 |
| 2017-04-25 | 165.30 |
| 2017-04-24 | 166.50 |
| 2017-04-21 | 165.30 |
| 2017-04-20 | 168.90 |
| 2017-04-19 | 170.70 |
| 2017-04-18 | 172.50 |
| 2017-04-13 | 175.50 |
| 2017-04-12 | 177.91 |
| 2017-04-11 | 176.71 |
| 2017-04-10 | 176.71 |
| 2017-04-07 | 177.31 |
| 2017-04-06 | 177.31 |
| 2017-04-05 | 174.90 |
| 2017-04-03 | 176.11 |
| 2017-03-31 | 174.90 |
| 2017-03-30 | 172.50 |
| 2017-03-29 | 169.50 |
| 2017-03-28 | 168.90 |
| 2017-03-27 | 165.30 |
| 2017-03-24 | 169.50 |
| 2017-03-23 | 172.50 |
| 2017-03-22 | 173.10 |
| 2017-03-21 | 179.71 |
| 2017-03-20 | 182.01 |
| 2017-03-17 | 184.88 |
| 2017-03-16 | 173.95 |
| 2017-03-15 | 173.37 |
| 2017-03-14 | 172.80 |
| 2017-03-13 | 173.95 |
| 2017-03-10 | 168.77 |
| 2017-03-09 | 168.77 |
| 2017-03-08 | 170.49 |
| 2017-03-07 | 171.07 |
| 2017-03-06 | 171.07 |
| 2017-03-03 | 175.10 |
| 2017-03-02 | 175.67 |
| 2017-03-01 | 172.80 |
| 2017-02-28 | 172.22 |
| 2017-02-27 | 171.07 |
| 2017-02-24 | 169.92 |
| 2017-02-23 | 168.19 |
| 2017-02-22 | 171.07 |
| 2017-02-21 | 168.77 |
| 2017-02-20 | 168.77 |
| 2017-02-17 | 171.07 |
| 2017-02-16 | 167.62 |
| 2017-02-15 | 166.47 |
| 2017-02-14 | 166.47 |
| 2017-02-13 | 163.01 |
| 2017-02-10 | 179.70 |
| 2017-02-09 | 182.01 |
| 2017-02-08 | 184.88 |
| 2017-02-07 | 178.55 |
| 2017-02-06 | 172.80 |
| 2017-02-03 | 173.37 |
| 2017-02-02 | 173.95 |
| 2017-02-01 | 177.40 |
| 2017-01-27 | 171.65 |
| 2017-01-26 | 169.92 |
| 2017-01-25 | 171.07 |
| 2017-01-24 | 171.65 |
| 2017-01-23 | 169.92 |
| 2017-01-20 | 169.92 |
| 2017-01-19 | 171.07 |
| 2017-01-18 | 165.89 |
| 2017-01-17 | 164.74 |
| 2017-01-16 | 163.59 |
| 2017-01-13 | 152.65 |
| 2017-01-12 | 157.26 |
| 2017-01-11 | 161.86 |
| 2017-01-10 | 155.53 |
| 2017-01-09 | 152.08 |
| 2017-01-06 | 150.93 |
| 2017-01-05 | 148.63 |
| 2017-01-04 | 148.05 |
| 2017-01-03 | 146.32 |
| 2016-12-30 | 141.72 |
| 2016-12-29 | 141.14 |
| 2016-12-28 | 141.72 |
| 2016-12-23 | 141.72 |
| 2016-12-22 | 145.17 |
| 2016-12-21 | 144.60 |
| 2016-12-20 | 142.87 |
| 2016-12-19 | 144.02 |
| 2016-12-16 | 146.32 |
| 2016-12-15 | 152.65 |
| 2016-12-14 | 156.68 |
| 2016-12-13 | 154.38 |
| 2016-12-12 | 158.41 |
| 2016-12-09 | 163.01 |
| 2016-12-08 | 163.01 |
| 2016-12-07 | 161.86 |
| 2016-12-06 | 161.86 |
| 2016-12-05 | 159.56 |
| 2016-12-02 | 157.83 |
| 2016-12-01 | 162.44 |
| 2016-11-30 | 159.56 |
| 2016-11-29 | 157.26 |
| 2016-11-28 | 150.93 |
| 2016-11-25 | 152.65 |
| 2016-11-24 | 153.23 |
| 2016-11-23 | 152.65 |
| 2016-11-22 | 150.93 |
| 2016-11-21 | 148.63 |
| 2016-11-18 | 153.80 |
| 2016-11-17 | 153.80 |
| 2016-11-16 | 156.11 |
| 2016-11-15 | 145.17 |
| 2016-11-14 | 149.20 |
| 2016-11-11 | 151.50 |
| 2016-11-10 | 160.71 |
| 2016-11-09 | 161.86 |
| 2016-11-08 | 162.44 |
| 2016-11-07 | 162.44 |
| 2016-11-04 | 159.56 |
| 2016-11-03 | 160.71 |
| 2016-11-02 | 164.74 |
| 2016-11-01 | 167.04 |
| 2016-10-31 | 165.89 |
| 2016-10-28 | 164.74 |
| 2016-10-27 | 169.34 |
| 2016-10-26 | 169.92 |
| 2016-10-25 | 173.37 |
| 2016-10-24 | 172.80 |
| 2016-10-20 | 170.49 |
| 2016-10-19 | 172.80 |
| 2016-10-18 | 177.40 |
| 2016-10-17 | 172.22 |
| 2016-10-14 | 173.37 |
| 2016-10-13 | 171.07 |
| 2016-10-12 | 172.80 |
| 2016-10-11 | 173.37 |
| 2016-10-07 | 173.37 |
| 2016-10-06 | 175.67 |
| 2016-10-05 | 180.28 |
| 2016-10-04 | 181.43 |
| 2016-10-03 | 179.70 |
| 2016-09-30 | 173.95 |
| 2016-09-29 | 178.55 |
| 2016-09-28 | 181.43 |
| 2016-09-27 | 182.01 |
| 2016-09-26 | 180.85 |
| 2016-09-23 | 180.85 |
| 2016-09-22 | 180.28 |
| 2016-09-21 | 182.58 |
| 2016-09-20 | 182.58 |
| 2016-09-19 | 183.16 |
| 2016-09-15 | 186.03 |
| 2016-09-14 | 184.31 |
| 2016-09-13 | 183.16 |
| 2016-09-12 | 187.76 |
| 2016-09-09 | 191.21 |
| 2016-09-08 | 191.21 |
| 2016-09-07 | 186.03 |
| 2016-09-06 | 188.91 |
| 2016-09-05 | 188.34 |
| 2016-09-02 | 189.49 |
| 2016-09-01 | 188.34 |
| 2016-08-31 | 183.16 |
| 2016-08-30 | 181.43 |
| 2016-08-29 | 182.58 |
| 2016-08-26 | 185.37 |
| 2016-08-25 | 184.23 |
| 2016-08-24 | 184.23 |
| 2016-08-23 | 185.37 |
| 2016-08-22 | 181.40 |
| 2016-08-19 | 184.80 |
| 2016-08-18 | 189.90 |
| 2016-08-17 | 189.33 |
| 2016-08-16 | 191.03 |
| 2016-08-15 | 195.56 |
| 2016-08-12 | 200.09 |
| 2016-08-11 | 222.74 |
| 2016-08-10 | 224.43 |
| 2016-08-09 | 222.17 |
| 2016-08-08 | 225.00 |
| 2016-08-05 | 226.13 |
| 2016-08-04 | 225.57 |
| 2016-08-03 | 224.43 |
| 2016-08-01 | 224.43 |
| 2016-07-29 | 219.90 |
| 2016-07-28 | 218.77 |
| 2016-07-27 | 218.77 |
| 2016-07-26 | 222.74 |
| 2016-07-25 | 222.74 |
| 2016-07-22 | 225.57 |
| 2016-07-21 | 223.30 |
| 2016-07-20 | 221.04 |
| 2016-07-19 | 218.21 |
| 2016-07-18 | 217.07 |
| 2016-07-15 | 218.77 |
| 2016-07-14 | 222.17 |
| 2016-07-13 | 213.11 |
| 2016-07-12 | 215.38 |
| 2016-07-11 | 208.01 |
| 2016-07-08 | 208.01 |
| 2016-07-07 | 202.92 |
| 2016-07-06 | 196.12 |
| 2016-07-05 | 195.56 |
| 2016-07-04 | 198.96 |
| 2016-06-30 | 194.43 |
| 2016-06-29 | 191.59 |
| 2016-06-28 | 189.90 |
| 2016-06-27 | 187.07 |
| 2016-06-24 | 180.27 |
| 2016-06-23 | 182.54 |
| 2016-06-22 | 180.84 |
| 2016-06-21 | 180.84 |
| 2016-06-20 | 182.54 |
| 2016-06-17 | 180.84 |
| 2016-06-16 | 181.97 |
| 2016-06-15 | 185.37 |
| 2016-06-14 | 184.80 |
| 2016-06-13 | 188.76 |
| 2016-06-10 | 190.46 |
| 2016-06-08 | 194.43 |
| 2016-06-07 | 195.56 |
| 2016-06-06 | 196.69 |
| 2016-06-03 | 188.76 |
| 2016-06-02 | 189.33 |
| 2016-06-01 | 189.90 |
| 2016-05-31 | 187.07 |
| 2016-05-30 | 185.93 |
| 2016-05-27 | 184.80 |
| 2016-05-26 | 184.80 |
| 2016-05-25 | 186.50 |
| 2016-05-24 | 180.27 |
| 2016-05-23 | 184.23 |
| 2016-05-20 | 185.37 |
| 2016-05-19 | 185.37 |
| 2016-05-18 | 188.76 |
| 2016-05-17 | 186.50 |
| 2016-05-16 | 181.97 |
| 2016-05-13 | 184.23 |
| 2016-05-12 | 188.20 |
| 2016-05-11 | 189.33 |
| 2016-05-10 | 191.03 |
| 2016-05-09 | 189.90 |
| 2016-05-06 | 188.17 |
| 2016-05-05 | 183.79 |
| 2016-05-04 | 189.27 |
| 2016-05-03 | 189.82 |
| 2016-04-29 | 188.17 |
| 2016-04-28 | 190.91 |
| 2016-04-27 | 190.37 |
| 2016-04-26 | 193.65 |
| 2016-04-25 | 189.27 |
| 2016-04-22 | 186.53 |
| 2016-04-21 | 187.63 |
| 2016-04-20 | 185.98 |
| 2016-04-19 | 191.46 |
| 2016-04-18 | 185.98 |
| 2016-04-15 | 183.79 |
| 2016-04-14 | 184.34 |
| 2016-04-13 | 184.89 |
| 2016-04-12 | 184.89 |
| 2016-04-11 | 182.70 |
| 2016-04-08 | 181.05 |
| 2016-04-07 | 178.86 |
| 2016-04-06 | 179.96 |
| 2016-04-05 | 174.48 |
| 2016-04-01 | 176.67 |
| 2016-03-31 | 175.03 |
| 2016-03-30 | 175.03 |
| 2016-03-29 | 170.64 |
| 2016-03-24 | 173.38 |
| 2016-03-23 | 170.10 |
| 2016-03-22 | 171.19 |
| 2016-03-21 | 171.19 |
| 2016-03-18 | 173.93 |
| 2016-03-17 | 170.64 |
| 2016-03-16 | 170.10 |
| 2016-03-15 | 165.16 |
| 2016-03-14 | 169.00 |
| 2016-03-11 | 165.16 |
| 2016-03-10 | 164.07 |
| 2016-03-09 | 161.33 |
| 2016-03-08 | 161.88 |
| 2016-03-07 | 161.88 |
| 2016-03-04 | 165.71 |
| 2016-03-03 | 161.88 |
| 2016-03-02 | 160.78 |
| 2016-03-01 | 168.45 |
| 2016-02-29 | 170.64 |
| 2016-02-26 | 176.67 |
| 2016-02-25 | 164.07 |
| 2016-02-24 | 168.45 |
| 2016-02-23 | 164.07 |
| 2016-02-22 | 161.88 |
| 2016-02-19 | 159.69 |
| 2016-02-18 | 156.40 |
| 2016-02-17 | 156.40 |
| 2016-02-16 | 155.85 |
| 2016-02-15 | 156.95 |
| 2016-02-12 | 157.49 |
| 2016-02-11 | 161.33 |
| 2016-02-05 | 158.59 |
| 2016-02-04 | 160.23 |
| 2016-02-03 | 157.49 |
| 2016-02-02 | 158.04 |
| 2016-02-01 | 153.66 |
| 2016-01-29 | 154.21 |
| 2016-01-28 | 150.92 |
| 2016-01-27 | 148.18 |
| 2016-01-26 | 146.54 |
| 2016-01-25 | 144.35 |
| 2016-01-22 | 141.61 |
| 2016-01-21 | 141.06 |
| 2016-01-20 | 145.44 |
| 2016-01-19 | 147.09 |
| 2016-01-18 | 138.32 |
| 2016-01-15 | 139.96 |
| 2016-01-14 | 139.96 |
| 2016-01-13 | 141.61 |
| 2016-01-12 | 131.20 |
| 2016-01-11 | 126.81 |
| 2016-01-08 | 133.94 |
| 2016-01-07 | 141.61 |
| 2016-01-06 | 143.80 |
| 2016-01-05 | 144.35 |
| 2016-01-04 | 142.70 |
| 2015-12-31 | 149.28 |
| 2015-12-30 | 148.18 |
| 2015-12-29 | 151.47 |
| 2015-12-28 | 146.54 |
| 2015-12-24 | 147.63 |
| 2015-12-23 | 148.18 |
| 2015-12-22 | 149.28 |
| 2015-12-21 | 148.73 |
| 2015-12-18 | 151.47 |
| 2015-12-17 | 144.89 |
| 2015-12-16 | 146.54 |
| 2015-12-15 | 145.99 |
| 2015-12-14 | 147.63 |
| 2015-12-11 | 150.92 |
| 2015-12-10 | 148.73 |
| 2015-12-09 | 149.28 |
| 2015-12-08 | 148.18 |
| 2015-12-07 | 145.99 |
| 2015-12-04 | 148.18 |
| 2015-12-03 | 149.82 |
| 2015-12-02 | 152.56 |
| 2015-12-01 | 153.66 |
| 2015-11-30 | 156.95 |
| 2015-11-27 | 148.18 |
| 2015-11-26 | 154.21 |
| 2015-11-25 | 152.02 |
| 2015-11-24 | 149.28 |
| 2015-11-23 | 147.63 |
| 2015-11-20 | 144.35 |
| 2015-11-19 | 142.70 |
| 2015-11-18 | 139.96 |
| 2015-11-17 | 137.77 |
| 2015-11-16 | 135.03 |
| 2015-11-13 | 134.48 |
| 2015-11-12 | 137.22 |
| 2015-11-11 | 135.03 |
| 2015-11-10 | 134.48 |
| 2015-11-09 | 133.94 |
| 2015-11-06 | 134.48 |
| 2015-11-05 | 139.42 |
| 2015-11-04 | 135.03 |
| 2015-11-03 | 129.55 |
| 2015-11-02 | 129.55 |
| 2015-10-30 | 130.10 |
| 2015-10-29 | 129.55 |
| 2015-10-28 | 131.20 |
| 2015-10-27 | 133.94 |
| 2015-10-26 | 132.29 |
| 2015-10-23 | 133.39 |
| 2015-10-22 | 135.58 |
| 2015-10-20 | 127.91 |
| 2015-10-19 | 129.01 |
| 2015-10-16 | 129.55 |
| 2015-10-15 | 126.81 |
| 2015-10-14 | 127.36 |
| 2015-10-13 | 126.27 |
| 2015-10-12 | 127.91 |
| 2015-10-09 | 127.36 |
| 2015-10-08 | 129.55 |
| 2015-10-07 | 129.55 |
| 2015-10-06 | 127.36 |
| 2015-10-05 | 126.27 |
| 2015-10-02 | 121.34 |
| 2015-09-30 | 117.50 |
| 2015-09-29 | 116.41 |
| 2015-09-25 | 124.62 |
| 2015-09-24 | 123.53 |
| 2015-09-23 | 121.34 |
| 2015-09-22 | 122.98 |
| 2015-09-21 | 118.05 |
| 2015-09-18 | 117.50 |
| 2015-09-17 | 118.05 |
| 2015-09-16 | 118.60 |
| 2015-09-15 | 115.31 |
| 2015-09-14 | 118.05 |
| 2015-09-11 | 118.05 |
| 2015-09-10 | 121.34 |
| 2015-09-09 | 123.53 |
| 2015-09-08 | 126.81 |
| 2015-09-07 | 118.60 |
| 2015-09-04 | 117.50 |
| 2015-09-02 | 115.31 |
| 2015-09-01 | 121.34 |
| 2015-08-31 | 124.08 |
| 2015-08-28 | 123.53 |
| 2015-08-27 | 127.91 |
| 2015-08-26 | 124.08 |
| 2015-08-25 | 123.53 |
| 2015-08-24 | 122.98 |
| 2015-08-21 | 138.34 |
| 2015-08-20 | 146.41 |
| 2015-08-19 | 145.87 |
| 2015-08-18 | 148.56 |
| 2015-08-17 | 149.64 |
| 2015-08-14 | 151.79 |
| 2015-08-13 | 147.49 |
| 2015-08-12 | 148.03 |
| 2015-08-11 | 151.79 |
| 2015-08-10 | 146.95 |
| 2015-08-07 | 148.03 |
| 2015-08-06 | 147.49 |
| 2015-08-05 | 142.11 |
| 2015-08-04 | 147.49 |
| 2015-08-03 | 146.95 |
| 2015-07-31 | 149.64 |
| 2015-07-30 | 150.18 |
| 2015-07-29 | 145.34 |
| 2015-07-28 | 139.42 |
| 2015-07-27 | 137.80 |
| 2015-07-24 | 139.96 |
| 2015-07-23 | 136.19 |
| 2015-07-22 | 143.18 |
| 2015-07-21 | 142.11 |
| 2015-07-20 | 138.88 |
| 2015-07-17 | 138.88 |
| 2015-07-16 | 139.42 |
| 2015-07-15 | 137.27 |
| 2015-07-14 | 143.72 |
| 2015-07-13 | 141.03 |
| 2015-07-10 | 137.27 |
| 2015-07-09 | 131.89 |
| 2015-07-08 | 122.20 |
| 2015-07-07 | 128.12 |
| 2015-07-06 | 136.73 |
| 2015-07-03 | 147.49 |
| 2015-07-02 | 146.95 |
| 2015-06-30 | 149.10 |
| 2015-06-29 | 150.72 |
| 2015-06-26 | 157.71 |
| 2015-06-25 | 158.79 |
| 2015-06-24 | 152.87 |
| 2015-06-23 | 156.63 |
| 2015-06-22 | 151.79 |
| 2015-06-19 | 152.87 |
| 2015-06-18 | 151.79 |
| 2015-06-17 | 152.87 |
| 2015-06-16 | 149.64 |
| 2015-06-15 | 153.94 |
| 2015-06-12 | 157.17 |
| 2015-06-11 | 157.71 |
| 2015-06-10 | 155.56 |
| 2015-06-09 | 156.10 |
| 2015-06-08 | 155.02 |
| 2015-06-05 | 160.94 |
| 2015-06-04 | 158.25 |
| 2015-06-03 | 160.94 |
| 2015-06-02 | 159.86 |
| 2015-06-01 | 164.17 |
| 2015-05-29 | 160.94 |
| 2015-05-28 | 168.47 |
| 2015-05-27 | 167.93 |
| 2015-05-26 | 170.62 |
| 2015-05-22 | 171.16 |
| 2015-05-21 | 171.16 |
| 2015-05-20 | 171.16 |
| 2015-05-19 | 173.85 |
| 2015-05-18 | 174.39 |
| 2015-05-15 | 173.85 |
| 2015-05-14 | 172.24 |
| 2015-05-13 | 171.70 |
| 2015-05-12 | 172.77 |
| 2015-05-11 | 178.15 |
| 2015-05-08 | 181.27 |
| 2015-05-07 | 180.74 |
| 2015-05-06 | 177.60 |
| 2015-05-05 | 177.60 |
| 2015-05-04 | 184.42 |
| 2015-04-30 | 171.30 |
| 2015-04-29 | 174.97 |
| 2015-04-28 | 174.97 |
| 2015-04-27 | 169.20 |
| 2015-04-24 | 166.58 |
| 2015-04-23 | 166.05 |
| 2015-04-22 | 165.53 |
| 2015-04-21 | 167.10 |
| 2015-04-20 | 162.90 |
| 2015-04-17 | 165.00 |
| 2015-04-16 | 168.15 |
| 2015-04-15 | 164.48 |
| 2015-04-14 | 168.15 |
| 2015-04-13 | 168.68 |
| 2015-04-10 | 166.05 |
| 2015-04-09 | 163.95 |
| 2015-04-08 | 165.00 |
| 2015-04-02 | 162.90 |
| 2015-04-01 | 151.36 |
| 2015-03-31 | 148.21 |
| 2015-03-30 | 144.01 |
| 2015-03-27 | 151.36 |
| 2015-03-26 | 149.78 |
| 2015-03-25 | 150.83 |
| 2015-03-24 | 147.16 |
| 2015-03-23 | 151.36 |
| 2015-03-20 | 142.96 |
| 2015-03-19 | 146.11 |
| 2015-03-18 | 142.96 |
| 2015-03-17 | 147.69 |
| 2015-03-16 | 151.36 |
| 2015-03-13 | 152.93 |
| 2015-03-12 | 154.51 |
| 2015-03-11 | 153.46 |
| 2015-03-10 | 152.93 |
| 2015-03-09 | 151.88 |
| 2015-03-06 | 157.66 |
| 2015-03-05 | 158.71 |
| 2015-03-04 | 159.75 |
| 2015-03-03 | 159.23 |
| 2015-03-02 | 159.23 |
| 2015-02-27 | 159.75 |
| 2015-02-26 | 162.38 |
| 2015-02-25 | 160.28 |
| 2015-02-24 | 156.61 |
| 2015-02-23 | 157.13 |
| 2015-02-18 | 163.43 |
| 2015-02-17 | 159.23 |
| 2015-02-16 | 161.33 |
| 2015-02-13 | 159.23 |
| 2015-02-12 | 158.71 |
| 2015-02-11 | 178.12 |
| 2015-02-10 | 176.55 |
| 2015-02-09 | 177.60 |
| 2015-02-06 | 180.74 |
| 2015-02-05 | 176.55 |
| 2015-02-04 | 178.65 |
| 2015-02-03 | 177.60 |
| 2015-02-02 | 181.79 |
| 2015-01-30 | 170.77 |
| 2015-01-29 | 170.25 |
| 2015-01-28 | 170.25 |
| 2015-01-27 | 175.50 |
| 2015-01-26 | 176.02 |
| 2015-01-23 | 179.70 |
| 2015-01-22 | 173.40 |
| 2015-01-21 | 175.50 |
| 2015-01-20 | 176.02 |
| 2015-01-19 | 175.50 |
| 2015-01-16 | 179.17 |
| 2015-01-15 | 182.84 |
| 2015-01-14 | 178.12 |
| 2015-01-13 | 171.30 |
| 2015-01-12 | 162.38 |
| 2015-01-09 | 167.63 |
| 2015-01-08 | 167.63 |
| 2015-01-07 | 170.25 |
| 2015-01-06 | 173.40 |
| 2015-01-05 | 176.55 |
| 2015-01-02 | 177.07 |
| 2014-12-31 | 178.12 |
| 2014-12-30 | 178.65 |
| 2014-12-29 | 176.02 |
| 2014-12-24 | 178.65 |
| 2014-12-23 | 177.07 |
| 2014-12-22 | 182.32 |
| 2014-12-19 | 184.94 |
| 2014-12-18 | 191.76 |
| 2014-12-17 | 181.79 |
| 2014-12-16 | 179.70 |
| 2014-12-15 | 189.14 |
| 2014-12-12 | 185.47 |
| 2014-12-11 | 181.27 |
| 2014-12-10 | 174.97 |
| 2014-12-09 | 170.77 |
| 2014-12-08 | 170.25 |
| 2014-12-05 | 167.63 |
| 2014-12-04 | 169.20 |
| 2014-12-03 | 170.25 |
| 2014-12-02 | 167.10 |
| 2014-12-01 | 166.58 |
| 2014-11-28 | 172.87 |
| 2014-11-27 | 173.40 |
| 2014-11-26 | 174.97 |
| 2014-11-25 | 168.68 |
| 2014-11-24 | 169.73 |
| 2014-11-21 | 170.77 |
| 2014-11-20 | 172.87 |
| 2014-11-19 | 166.05 |
| 2014-11-18 | 168.15 |
| 2014-11-17 | 170.77 |
| 2014-11-14 | 171.82 |
| 2014-11-13 | 166.05 |
| 2014-11-12 | 163.43 |
| 2014-11-11 | 165.00 |
| 2014-11-10 | 159.75 |
| 2014-11-07 | 157.66 |
| 2014-11-06 | 155.03 |
| 2014-11-05 | 156.61 |
| 2014-11-04 | 156.08 |
| 2014-11-03 | 160.28 |
| 2014-10-31 | 158.71 |
| 2014-10-30 | 157.13 |
| 2014-10-29 | 157.13 |
| 2014-10-28 | 156.61 |
| 2014-10-27 | 154.51 |
| 2014-10-24 | 155.03 |
| 2014-10-23 | 157.13 |
| 2014-10-22 | 156.61 |
| 2014-10-21 | 151.36 |
| 2014-10-20 | 151.36 |
| 2014-10-17 | 151.88 |
| 2014-10-16 | 155.56 |
| 2014-10-15 | 159.23 |
| 2014-10-14 | 157.13 |
| 2014-10-13 | 159.75 |
| 2014-10-10 | 160.28 |
| 2014-10-09 | 162.38 |
| 2014-10-08 | 159.23 |
| 2014-10-07 | 165.53 |
| 2014-10-06 | 159.23 |
| 2014-10-03 | 163.43 |
| 2014-09-30 | 156.08 |
| 2014-09-29 | 158.71 |
| 2014-09-26 | 166.05 |
| 2014-09-25 | 167.63 |
| 2014-09-24 | 165.53 |
| 2014-09-23 | 159.23 |
| 2014-09-22 | 162.90 |
| 2014-09-19 | 162.90 |
| 2014-09-18 | 161.85 |
| 2014-09-17 | 158.18 |
| 2014-09-16 | 157.66 |
| 2014-09-15 | 158.18 |
| 2014-09-12 | 161.85 |
| 2014-09-11 | 168.68 |
| 2014-09-10 | 161.85 |
| 2014-09-08 | 157.66 |
| 2014-09-05 | 161.85 |
| 2014-09-04 | 156.08 |
| 2014-09-03 | 163.43 |
| 2014-09-02 | 161.85 |
| 2014-09-01 | 159.75 |
| 2014-08-29 | 158.71 |
| 2014-08-28 | 157.13 |
| 2014-08-27 | 162.38 |
| 2014-08-26 | 163.95 |
| 2014-08-25 | 166.58 |
| 2014-08-22 | 163.96 |
| 2014-08-21 | 159.82 |
| 2014-08-20 | 166.55 |
| 2014-08-19 | 162.92 |
| 2014-08-18 | 160.34 |
| 2014-08-15 | 155.16 |
| 2014-08-14 | 157.23 |
| 2014-08-13 | 153.09 |
| 2014-08-12 | 156.19 |
| 2014-08-11 | 152.57 |
| 2014-08-08 | 154.64 |
| 2014-08-07 | 151.54 |
| 2014-08-06 | 148.43 |
| 2014-08-05 | 149.98 |
| 2014-08-04 | 144.81 |
| 2014-08-01 | 142.74 |
| 2014-07-31 | 146.88 |
| 2014-07-30 | 144.29 |
| 2014-07-29 | 147.91 |
| 2014-07-28 | 148.43 |
| 2014-07-25 | 151.02 |
| 2014-07-24 | 153.09 |
| 2014-07-23 | 153.09 |
| 2014-07-22 | 151.02 |
| 2014-07-21 | 151.54 |
| 2014-07-18 | 149.47 |
| 2014-07-17 | 147.91 |
| 2014-07-16 | 148.43 |
| 2014-07-15 | 148.43 |
| 2014-07-14 | 148.43 |
| 2014-07-11 | 143.26 |
| 2014-07-10 | 145.33 |
| 2014-07-09 | 144.29 |
| 2014-07-08 | 140.67 |
| 2014-07-07 | 140.67 |
| 2014-07-04 | 140.15 |
| 2014-07-03 | 145.84 |
| 2014-07-02 | 147.91 |
| 2014-06-30 | 139.11 |
| 2014-06-27 | 143.26 |
| 2014-06-26 | 135.49 |
| 2014-06-25 | 131.35 |
| 2014-06-24 | 127.21 |
| 2014-06-23 | 119.96 |
| 2014-06-20 | 124.62 |
| 2014-06-19 | 117.38 |
| 2014-06-18 | 116.34 |
| 2014-06-17 | 115.31 |
| 2014-06-16 | 118.93 |
| 2014-06-13 | 118.41 |
| 2014-06-12 | 119.96 |
| 2014-06-11 | 121.00 |
| 2014-06-10 | 118.41 |
| 2014-06-09 | 117.38 |
| 2014-06-06 | 116.34 |
| 2014-06-05 | 117.89 |
| 2014-06-04 | 121.00 |
| 2014-06-03 | 119.45 |
| 2014-05-30 | 119.45 |
| 2014-05-29 | 121.52 |
| 2014-05-28 | 122.04 |
| 2014-05-27 | 125.66 |
| 2014-05-26 | 116.34 |
| 2014-05-23 | 120.48 |
| 2014-05-22 | 119.45 |
| 2014-05-21 | 118.93 |
| 2014-05-20 | 128.25 |
| 2014-05-19 | 127.21 |
| 2014-05-16 | 118.93 |
| 2014-05-15 | 114.79 |
| 2014-05-14 | 115.82 |
| 2014-05-13 | 113.75 |
| 2014-05-12 | 110.13 |
| 2014-05-09 | 109.17 |
| 2014-05-08 | 109.67 |
| 2014-05-07 | 109.67 |
| 2014-05-05 | 105.17 |
| 2014-05-02 | 105.67 |
| 2014-04-30 | 107.17 |
| 2014-04-29 | 104.17 |
| 2014-04-28 | 105.67 |
| 2014-04-25 | 101.17 |
| 2014-04-24 | 100.67 |
| 2014-04-23 | 97.66 |
| 2014-04-22 | 99.17 |
| 2014-04-17 | 99.67 |
| 2014-04-16 | 95.16 |
| 2014-04-15 | 97.66 |
| 2014-04-14 | 100.67 |
| 2014-04-11 | 99.67 |
| 2014-04-10 | 97.66 |
| 2014-04-09 | 97.16 |
| 2014-04-08 | 94.66 |
| 2014-04-07 | 95.66 |
| 2014-04-04 | 96.16 |
| 2014-04-03 | 94.66 |
| 2014-04-02 | 94.16 |
| 2014-04-01 | 95.66 |
| 2014-03-31 | 94.66 |
| 2014-03-28 | 94.66 |
| 2014-03-27 | 93.66 |
| 2014-03-26 | 88.16 |
| 2014-03-25 | 88.66 |
| 2014-03-24 | 89.66 |
| 2014-03-21 | 90.16 |
| 2014-03-20 | 86.15 |
| 2014-03-19 | 91.16 |
| 2014-03-18 | 97.66 |
| 2014-03-17 | 88.66 |
| 2014-03-14 | 88.66 |
| 2014-03-13 | 91.16 |
| 2014-03-12 | 87.66 |
| 2014-03-11 | 87.66 |
| 2014-03-10 | 89.16 |
| 2014-03-07 | 87.66 |
| 2014-03-06 | 86.66 |
| 2014-03-05 | 88.66 |
| 2014-03-04 | 88.66 |
| 2014-03-03 | 89.16 |
| 2014-02-28 | 84.65 |
| 2014-02-27 | 80.15 |
| 2014-02-26 | 76.15 |
| 2014-02-25 | 77.15 |
| 2014-02-24 | 80.15 |
| 2014-02-21 | 82.15 |
| 2014-02-20 | 79.65 |
| 2014-02-19 | 80.65 |
| 2014-02-18 | 74.65 |
| 2014-02-17 | 75.15 |
| 2014-02-14 | 72.64 |
| 2014-02-13 | 73.14 |
| 2014-02-12 | 72.64 |
| 2014-02-11 | 71.64 |
| 2014-02-10 | 72.14 |
| 2014-02-07 | 69.14 |
| 2014-02-06 | 72.14 |
| 2014-02-05 | 71.64 |
| 2014-02-04 | 74.14 |
| 2014-01-30 | 77.15 |
| 2014-01-29 | 74.14 |
| 2014-01-28 | 72.64 |
| 2014-01-27 | 70.64 |
| 2014-01-24 | 74.65 |
| 2014-01-23 | 76.65 |
| 2014-01-22 | 80.15 |
| 2014-01-21 | 77.15 |
| 2014-01-20 | 73.64 |
| 2014-01-17 | 77.65 |
| 2014-01-16 | 75.65 |
| 2014-01-15 | 76.65 |
| 2014-01-14 | 79.15 |
| 2014-01-13 | 78.65 |
| 2014-01-10 | 80.15 |
| 2014-01-09 | 76.65 |
| 2014-01-08 | 77.15 |
| 2014-01-07 | 73.14 |
| 2014-01-06 | 71.14 |
| 2014-01-03 | 71.64 |
| 2014-01-02 | 73.14 |
| 2013-12-31 | 73.64 |
| 2013-12-30 | 70.14 |
| 2013-12-27 | 71.14 |
| 2013-12-24 | 71.64 |
| 2013-12-23 | 70.14 |
| 2013-12-20 | 68.14 |
| 2013-12-19 | 58.63 |
| 2013-12-18 | 63.14 |
| 2013-12-17 | 64.64 |
| 2013-12-16 | 62.64 |
| 2013-12-13 | 60.13 |
| 2013-12-12 | 60.63 |
| 2013-12-11 | 63.14 |
| 2013-12-10 | 66.64 |
| 2013-12-09 | 69.14 |
| 2013-12-06 | 68.64 |
| 2013-12-05 | 68.64 |
| 2013-12-04 | 69.64 |
| 2013-12-03 | 69.64 |
| 2013-12-02 | 69.64 |
| 2013-11-29 | 68.14 |
| 2013-11-28 | 67.14 |
| 2013-11-27 | 68.14 |
| 2013-11-26 | 69.64 |
| 2013-11-25 | 67.64 |
| 2013-11-22 | 68.64 |
| 2013-11-21 | 67.64 |
| 2013-11-20 | 68.14 |
| 2013-11-19 | 68.14 |
| 2013-11-18 | 69.14 |
| 2013-11-15 | 70.64 |
| 2013-11-14 | 69.64 |
| 2013-11-13 | 68.14 |
| 2013-11-12 | 70.14 |
| 2013-11-11 | 71.14 |
| 2013-11-08 | 72.64 |
| 2013-11-07 | 74.14 |
| 2013-11-06 | 73.64 |
| 2013-11-05 | 72.64 |
| 2013-11-04 | 75.15 |
| 2013-11-01 | 74.65 |
| 2013-10-31 | 75.15 |
| 2013-10-30 | 75.65 |
| 2013-10-29 | 74.65 |
| 2013-10-28 | 77.65 |
| 2013-10-25 | 71.64 |
| 2013-10-24 | 71.64 |
| 2013-10-23 | 73.64 |
| 2013-10-22 | 77.15 |
| 2013-10-21 | 77.65 |
| 2013-10-18 | 82.15 |
| 2013-10-17 | 82.65 |
| 2013-10-16 | 82.15 |
| 2013-10-15 | 74.14 |
| 2013-10-11 | 73.14 |
| 2013-10-10 | 72.64 |
| 2013-10-09 | 72.14 |
| 2013-10-08 | 72.64 |
| 2013-10-07 | 70.64 |
| 2013-10-04 | 71.14 |
| 2013-10-03 | 70.14 |
| 2013-10-02 | 70.64 |
| 2013-09-30 | 71.64 |
| 2013-09-27 | 68.14 |
| 2013-09-26 | 70.14 |
| 2013-09-25 | 70.14 |
| 2013-09-24 | 71.64 |
| 2013-09-23 | 72.64 |
| 2013-09-19 | 70.14 |
| 2013-09-18 | 67.14 |
| 2013-09-17 | 68.64 |
| 2013-09-16 | 69.14 |
| 2013-09-13 | 65.64 |
| 2013-09-12 | 66.14 |
| 2013-09-11 | 68.64 |
| 2013-09-10 | 73.14 |
| 2013-09-09 | 72.97 |
| 2013-09-06 | 71.49 |
| 2013-09-05 | 71.99 |
| 2013-09-04 | 71.49 |
| 2013-09-03 | 72.97 |
| 2013-09-02 | 72.97 |
| 2013-08-30 | 71.49 |
| 2013-08-29 | 67.56 |
| 2013-08-28 | 68.05 |
| 2013-08-27 | 71.00 |
| 2013-08-26 | 73.46 |
| 2013-08-23 | 73.46 |
| 2013-08-22 | 71.99 |
| 2013-08-21 | 73.46 |
| 2013-08-20 | 72.48 |
| 2013-08-19 | 75.92 |
| 2013-08-16 | 75.43 |
| 2013-08-15 | 76.90 |
| 2013-08-13 | 77.88 |
| 2013-08-12 | 78.87 |
| 2013-08-09 | 79.36 |
| 2013-08-08 | 79.85 |
| 2013-08-07 | 79.85 |
| 2013-08-06 | 75.92 |
| 2013-08-05 | 74.93 |
| 2013-08-02 | 73.46 |
| 2013-08-01 | 73.46 |
| 2013-07-31 | 73.46 |
| 2013-07-30 | 73.46 |
| 2013-07-29 | 74.93 |
| 2013-07-26 | 75.43 |
| 2013-07-25 | 75.43 |
| 2013-07-24 | 75.43 |
| 2013-07-23 | 75.43 |
| 2013-07-22 | 74.93 |
| 2013-07-19 | 78.37 |
| 2013-07-18 | 78.87 |
| 2013-07-17 | 78.37 |
| 2013-07-16 | 77.88 |
| 2013-07-15 | 77.88 |
| 2013-07-12 | 77.88 |
| 2013-07-11 | 77.39 |
| 2013-07-10 | 75.43 |
| 2013-07-09 | 73.46 |
| 2013-07-08 | 72.97 |
| 2013-07-05 | 77.39 |
| 2013-07-04 | 72.48 |
| 2013-07-03 | 69.53 |
| 2013-07-02 | 74.44 |
| 2013-06-28 | 78.37 |
| 2013-06-27 | 73.46 |
| 2013-06-26 | 71.00 |
| 2013-06-25 | 69.04 |
| 2013-06-24 | 68.55 |
| 2013-06-21 | 70.51 |
| 2013-06-20 | 74.44 |
| 2013-06-19 | 79.85 |
| 2013-06-18 | 79.85 |
| 2013-06-17 | 80.34 |
| 2013-06-14 | 77.39 |
| 2013-06-13 | 73.95 |
| 2013-06-11 | 75.43 |
| 2013-06-10 | 77.39 |
| 2013-06-07 | 73.46 |
| 2013-06-06 | 76.90 |
| 2013-06-05 | 79.85 |
| 2013-06-04 | 82.31 |
| 2013-06-03 | 80.83 |
| 2013-05-31 | 81.32 |
| 2013-05-30 | 85.25 |
| 2013-05-29 | 86.24 |
| 2013-05-28 | 86.24 |
| 2013-05-27 | 85.25 |
| 2013-05-24 | 86.73 |
| 2013-05-23 | 85.25 |
| 2013-05-22 | 84.76 |
| 2013-05-21 | 90.17 |
| 2013-05-20 | 96.06 |
| 2013-05-16 | 93.61 |
| 2013-05-15 | 93.61 |
| 2013-05-14 | 95.57 |
| 2013-05-13 | 99.72 |
| 2013-05-10 | 98.30 |
| 2013-05-09 | 96.40 |
| 2013-05-08 | 95.92 |
| 2013-05-07 | 94.02 |
| 2013-05-06 | 91.64 |
| 2013-05-03 | 91.64 |
| 2013-05-02 | 86.89 |
| 2013-04-30 | 87.84 |
| 2013-04-29 | 86.41 |
| 2013-04-26 | 87.36 |
| 2013-04-25 | 87.36 |
| 2013-04-24 | 84.98 |
| 2013-04-23 | 87.84 |
| 2013-04-22 | 84.51 |
| 2013-04-19 | 86.41 |
| 2013-04-18 | 88.31 |
| 2013-04-17 | 87.84 |
| 2013-04-16 | 86.89 |
| 2013-04-15 | 85.46 |
| 2013-04-12 | 80.70 |
| 2013-04-11 | 79.75 |
| 2013-04-10 | 78.80 |
| 2013-04-09 | 76.42 |
| 2013-04-08 | 78.33 |
| 2013-04-05 | 80.23 |
| 2013-04-03 | 80.23 |
| 2013-04-02 | 73.57 |
| 2013-03-28 | 71.19 |
| 2013-03-27 | 70.72 |
| 2013-03-26 | 70.24 |
| 2013-03-25 | 71.19 |
| 2013-03-22 | 71.67 |
| 2013-03-21 | 72.14 |
| 2013-03-20 | 70.72 |
| 2013-03-19 | 71.67 |
| 2013-03-18 | 71.67 |
| 2013-03-15 | 72.14 |
| 2013-03-14 | 75.47 |
| 2013-03-13 | 71.67 |
| 2013-03-12 | 73.09 |
| 2013-03-11 | 75.00 |
| 2013-03-08 | 75.00 |
| 2013-03-07 | 74.05 |
| 2013-03-06 | 71.67 |
| 2013-03-05 | 71.19 |
| 2013-03-04 | 73.09 |
| 2013-03-01 | 73.57 |
| 2013-02-28 | 75.47 |
| 2013-02-27 | 76.90 |
| 2013-02-26 | 69.29 |
| 2013-02-25 | 72.14 |
| 2013-02-22 | 71.19 |
| 2013-02-21 | 73.09 |
| 2013-02-20 | 75.95 |
| 2013-02-19 | 75.95 |
| 2013-02-18 | 79.75 |
| 2013-02-15 | 76.42 |
| 2013-02-14 | 77.85 |
| 2013-02-08 | 73.57 |
| 2013-02-07 | 75.95 |
| 2013-02-06 | 70.72 |
| 2013-02-05 | 62.63 |
| 2013-02-04 | 65.96 |
| 2013-02-01 | 68.34 |
| 2013-01-31 | 63.11 |
| 2013-01-30 | 59.78 |
| 2013-01-29 | 57.40 |
| 2013-01-28 | 55.02 |
| 2013-01-25 | 55.98 |
| 2013-01-24 | 57.88 |
| 2013-01-23 | 58.35 |
| 2013-01-22 | 55.50 |
| 2013-01-21 | 57.88 |
| 2013-01-18 | 59.78 |
| 2013-01-17 | 60.73 |
| 2013-01-16 | 62.63 |
| 2013-01-15 | 59.30 |
| 2013-01-14 | 58.35 |
| 2013-01-11 | 58.35 |
| 2013-01-10 | 58.83 |
| 2013-01-09 | 61.21 |
| 2013-01-08 | 61.68 |
| 2013-01-07 | 59.30 |
| 2013-01-04 | 60.73 |
| 2013-01-03 | 61.21 |
| 2013-01-02 | 63.11 |
| 2012-12-31 | 61.68 |
| 2012-12-28 | 61.21 |
| 2012-12-27 | 62.16 |
| 2012-12-24 | 62.63 |
| 2012-12-21 | 64.06 |
| 2012-12-20 | 61.68 |
| 2012-12-19 | 62.16 |
| 2012-12-18 | 63.11 |
| 2012-12-17 | 61.68 |
| 2012-12-14 | 60.73 |
| 2012-12-13 | 59.78 |
| 2012-12-12 | 61.21 |
| 2012-12-11 | 62.16 |
| 2012-12-10 | 61.68 |
| 2012-12-07 | 55.98 |
| 2012-12-06 | 58.83 |
| 2012-12-05 | 54.07 |
| 2012-12-04 | 51.70 |
| 2012-12-03 | 53.12 |
| 2012-11-30 | 55.02 |
| 2012-11-29 | 53.12 |
| 2012-11-28 | 52.65 |
| 2012-11-27 | 52.65 |
| 2012-11-26 | 52.17 |
| 2012-11-23 | 51.70 |
| 2012-11-22 | 50.27 |
| 2012-11-21 | 51.70 |
| 2012-11-20 | 48.84 |
| 2012-11-19 | 46.94 |
| 2012-11-16 | 47.42 |
| 2012-11-15 | 46.94 |
| 2012-11-14 | 46.46 |
| 2012-11-13 | 43.61 |
| 2012-11-12 | 45.04 |
| 2012-11-09 | 44.09 |
| 2012-11-08 | 43.61 |
| 2012-11-07 | 44.09 |
| 2012-11-06 | 45.99 |
| 2012-11-05 | 46.94 |
| 2012-11-02 | 47.89 |
| 2012-11-01 | 48.84 |
| 2012-10-31 | 48.84 |
| 2012-10-30 | 48.84 |
| 2012-10-29 | 48.84 |
| 2012-10-26 | 48.37 |
| 2012-10-25 | 51.22 |
| 2012-10-24 | 50.74 |
| 2012-10-22 | 51.22 |
| 2012-10-19 | 48.84 |
| 2012-10-18 | 45.04 |
| 2012-10-17 | 44.09 |
| 2012-10-16 | 45.99 |
| 2012-10-15 | 43.61 |
| 2012-10-12 | 45.04 |
| 2012-10-11 | 45.99 |
| 2012-10-10 | 47.42 |
| 2012-10-09 | 48.37 |
| 2012-10-08 | 48.84 |
| 2012-10-05 | 48.84 |
| 2012-10-04 | 49.79 |
| 2012-10-03 | 49.79 |
| 2012-09-28 | 50.74 |
| 2012-09-27 | 50.27 |
| 2012-09-26 | 48.84 |
| 2012-09-25 | 51.22 |
| 2012-09-24 | 50.74 |
| 2012-09-21 | 50.27 |
| 2012-09-20 | 49.79 |
| 2012-09-19 | 49.32 |
| 2012-09-18 | 46.94 |
| 2012-09-17 | 51.22 |
| 2012-09-14 | 51.70 |
| 2012-09-13 | 49.79 |
| 2012-09-12 | 48.84 |
| 2012-09-11 | 46.94 |
| 2012-09-10 | 46.22 |
| 2012-09-07 | 46.69 |
| 2012-09-06 | 44.35 |
| 2012-09-05 | 42.49 |
| 2012-09-04 | 39.68 |
| 2012-09-03 | 40.15 |
| 2012-08-31 | 39.21 |
| 2012-08-30 | 38.28 |
| 2012-08-29 | 40.15 |
| 2012-08-28 | 38.75 |
| 2012-08-27 | 38.28 |
| 2012-08-24 | 38.75 |
| 2012-08-23 | 39.68 |
| 2012-08-22 | 37.81 |
| 2012-08-21 | 39.21 |
| 2012-08-20 | 39.68 |
| 2012-08-17 | 38.75 |
| 2012-08-16 | 36.41 |
| 2012-08-15 | 35.48 |
| 2012-08-14 | 35.94 |
| 2012-08-13 | 36.88 |
| 2012-08-10 | 42.95 |
| 2012-08-09 | 45.76 |
| 2012-08-08 | 42.95 |
| 2012-08-07 | 43.42 |
| 2012-08-06 | 41.55 |
| 2012-08-03 | 40.15 |
| 2012-08-02 | 40.15 |
| 2012-08-01 | 43.89 |
| 2012-07-31 | 42.49 |
| 2012-07-30 | 42.95 |
| 2012-07-27 | 44.35 |
| 2012-07-26 | 42.49 |
| 2012-07-25 | 43.89 |
| 2012-07-24 | 44.35 |
| 2012-07-23 | 44.82 |
| 2012-07-20 | 46.22 |
| 2012-07-19 | 47.16 |
| 2012-07-18 | 42.95 |
| 2012-07-17 | 43.89 |
| 2012-07-16 | 42.95 |
| 2012-07-13 | 36.41 |
| 2012-07-12 | 36.41 |
| 2012-07-11 | 37.81 |
| 2012-07-10 | 37.81 |
| 2012-07-09 | 37.81 |
| 2012-07-06 | 38.28 |
| 2012-07-05 | 36.88 |
| 2012-07-04 | 36.88 |
| 2012-07-03 | 35.48 |
| 2012-06-29 | 32.67 |
| 2012-06-28 | 32.67 |
| 2012-06-27 | 32.67 |
| 2012-06-26 | 34.54 |
| 2012-06-25 | 35.48 |
| 2012-06-22 | 35.01 |
| 2012-06-21 | 35.48 |
| 2012-06-20 | 37.35 |
| 2012-06-19 | 38.28 |
| 2012-06-18 | 38.28 |
| 2012-06-15 | 38.75 |
| 2012-06-14 | 36.41 |
| 2012-06-13 | 36.88 |
| 2012-06-12 | 35.01 |
| 2012-06-11 | 35.48 |
| 2012-06-08 | 33.61 |
| 2012-06-07 | 33.61 |
| 2012-06-06 | 29.40 |
| 2012-06-05 | 31.27 |
| 2012-06-04 | 30.34 |
| 2012-06-01 | 32.67 |
| 2012-05-31 | 32.67 |
| 2012-05-30 | 31.74 |
| 2012-05-29 | 34.08 |
| 2012-05-28 | 36.88 |
| 2012-05-25 | 31.74 |
| 2012-05-24 | 28.94 |
| 2012-05-23 | 30.81 |
| 2012-05-22 | 32.67 |
| 2012-05-21 | 29.40 |
| 2012-05-18 | 28.47 |
| 2012-05-17 | 29.40 |
| 2012-05-16 | 28.00 |
| 2012-05-15 | 30.34 |
| 2012-05-14 | 29.87 |
| 2012-05-11 | 29.87 |
| 2012-05-10 | 31.74 |
| 2012-05-09 | 31.27 |
| 2012-05-08 | 31.74 |
| 2012-05-07 | 30.34 |
| 2012-05-04 | 32.39 |
| 2012-05-03 | 31.94 |
| 2012-05-02 | 32.39 |
| 2012-04-30 | 30.14 |
| 2012-04-27 | 28.79 |
| 2012-04-26 | 30.14 |
| 2012-04-25 | 28.79 |
| 2012-04-24 | 27.44 |
| 2012-04-23 | 26.54 |
| 2012-04-20 | 27.44 |
| 2012-04-19 | 27.89 |
| 2012-04-18 | 25.64 |
| 2012-04-17 | 29.69 |
| 2012-04-16 | 28.79 |
| 2012-04-13 | 28.79 |
| 2012-04-12 | 27.44 |
| 2012-04-11 | 26.09 |
| 2012-04-10 | 25.64 |
| 2012-04-05 | 26.99 |
| 2012-04-03 | 26.09 |
| 2012-04-02 | 25.19 |
| 2012-03-30 | 25.19 |
| 2012-03-29 | 26.99 |
| 2012-03-28 | 27.44 |
| 2012-03-27 | 26.99 |
| 2012-03-26 | 25.64 |
| 2012-03-23 | 26.99 |
| 2012-03-22 | 27.89 |
| 2012-03-21 | 32.84 |
| 2012-03-20 | 34.65 |
| 2012-03-19 | 33.29 |
| 2012-03-16 | 34.20 |
| 2012-03-15 | 32.84 |
| 2012-03-14 | 32.65 |
| 2012-03-13 | 32.65 |
| 2012-03-12 | 33.51 |
| 2012-03-09 | 32.65 |
| 2012-03-08 | 27.90 |
| 2012-03-07 | 27.46 |
| 2012-03-06 | 28.76 |
| 2012-03-05 | 26.60 |
| 2012-03-02 | 25.74 |
| 2012-03-01 | 24.87 |
| 2012-02-29 | 24.01 |
| 2012-02-28 | 27.90 |
| 2012-02-27 | 26.60 |
| 2012-02-24 | 29.62 |
| 2012-02-23 | 22.28 |
| 2012-02-22 | 23.58 |
| 2012-02-21 | 23.14 |
| 2012-02-20 | 22.28 |
| 2012-02-17 | 18.82 |
| 2012-02-16 | 16.23 |
| 2012-02-15 | 16.66 |
| 2012-02-14 | 16.23 |
| 2012-02-13 | 16.66 |
| 2012-02-10 | 15.80 |
| 2012-02-09 | 16.66 |
| 2012-02-08 | 18.39 |
| 2012-02-07 | 12.77 |
| 2012-02-06 | 11.04 |
| 2012-02-03 | 13.64 |
| 2012-02-02 | 9.32 |
| 2012-02-01 | 5.86 |
| 2012-01-31 | 5.86 |
| 2012-01-30 | 4.13 |
| 2012-01-27 | 5.43 |
| 2012-01-26 | 2.84 |
| 2012-01-20 | 1.11 |
| 2012-01-19 | 0.67 |
| 2012-01-18 | 1.11 |
| 2012-01-17 | 1.97 |
| 2012-01-16 | -0.19 |
| 2012-01-13 | -1.05 |
| 2012-01-12 | 0.24 |
| 2012-01-11 | 1.11 |
| 2012-01-10 | 1.97 |
| 2012-01-09 | 3.70 |
| 2012-01-06 | 4.13 |
| 2012-01-05 | 6.29 |
| 2012-01-04 | 11.04 |
| 2012-01-03 | 12.77 |
| 2011-12-30 | 15.37 |
| 2011-12-29 | 17.09 |
| 2011-12-28 | 12.34 |
| 2011-12-23 | 12.77 |
| 2011-12-22 | 6.82 |
| 2011-12-21 | 11.39 |
| 2011-12-20 | 12.22 |
| 2011-12-19 | 12.64 |
| 2011-12-16 | 15.55 |
| 2011-12-15 | 13.88 |
| 2011-12-14 | 14.71 |
| 2011-12-13 | 15.96 |
| 2011-12-12 | 16.38 |
| 2011-12-09 | 15.96 |
| 2011-12-08 | 17.62 |
| 2011-12-07 | 17.62 |
| 2011-12-06 | 16.38 |
| 2011-12-05 | 16.79 |
| 2011-12-02 | 13.88 |
| 2011-12-01 | 17.62 |
| 2011-11-30 | 15.96 |
| 2011-11-29 | 17.62 |
| 2011-11-28 | 18.04 |
| 2011-11-25 | 18.46 |
| 2011-11-24 | 19.70 |
| 2011-11-23 | 20.95 |
| 2011-11-22 | 25.11 |
| 2011-11-21 | 25.52 |
| 2011-11-18 | 25.94 |
| 2011-11-17 | 26.35 |
| 2011-11-16 | 28.43 |
| 2011-11-15 | 27.60 |
| 2011-11-14 | 28.02 |
| 2011-11-11 | 28.43 |
| 2011-11-10 | 28.85 |
| 2011-11-09 | 30.92 |
| 2011-11-08 | 27.18 |
| 2011-11-07 | 28.02 |
| 2011-11-04 | 30.09 |
| 2011-11-03 | 29.26 |
| 2011-11-02 | 29.26 |
| 2011-11-01 | 30.51 |
| 2011-10-31 | 30.51 |
| 2011-10-28 | 33.00 |
| 2011-10-27 | 33.83 |
| 2011-10-26 | 30.09 |
| 2011-10-25 | 23.86 |
| 2011-10-24 | 19.70 |
| 2011-10-21 | 15.96 |
| 2011-10-20 | 15.55 |
| 2011-10-19 | 17.62 |
| 2011-10-18 | 17.62 |
| 2011-10-17 | 20.95 |
| 2011-10-14 | 19.29 |
| 2011-10-13 | 20.53 |
| 2011-10-12 | 20.12 |
| 2011-10-11 | 20.53 |
| 2011-10-10 | 15.96 |
| 2011-10-07 | 15.55 |
| 2011-10-06 | 9.73 |
| 2011-10-04 | 12.64 |
| 2011-10-03 | 17.21 |
| 2011-09-30 | 21.37 |
| 2011-09-28 | 26.77 |
| 2011-09-27 | 28.85 |
| 2011-09-26 | 28.02 |
| 2011-09-23 | 35.91 |
| 2011-09-22 | 38.41 |
| 2011-09-21 | 45.47 |
| 2011-09-20 | 42.98 |
| 2011-09-19 | 41.32 |
| 2011-09-16 | 45.47 |
| 2011-09-15 | 43.81 |
| 2011-09-14 | 37.99 |
| 2011-09-12 | 39.94 |
| 2011-09-09 | 43.22 |
| 2011-09-08 | 43.63 |
| 2011-09-07 | 43.63 |
| 2011-09-06 | 39.13 |
| 2011-09-05 | 38.72 |
| 2011-09-02 | 39.94 |
| 2011-09-01 | 41.99 |
| 2011-08-31 | 36.67 |
| 2011-08-30 | 33.81 |
| 2011-08-29 | 33.81 |
| 2011-08-26 | 33.81 |
| 2011-08-25 | 34.22 |
| 2011-08-24 | 32.99 |
| 2011-08-23 | 32.58 |
| 2011-08-22 | 30.94 |
| 2011-08-19 | 31.35 |
| 2011-08-18 | 31.76 |
| 2011-08-17 | 29.71 |
| 2011-08-16 | 28.90 |
| 2011-08-15 | 27.67 |
| 2011-08-12 | 25.62 |
| 2011-08-11 | 22.76 |
| 2011-08-10 | 24.80 |
| 2011-08-09 | 23.58 |
| 2011-08-08 | 23.58 |
| 2011-08-05 | 28.49 |
| 2011-08-04 | 36.67 |
| 2011-08-03 | 38.72 |
| 2011-08-02 | 40.35 |
| 2011-08-01 | 39.94 |
| 2011-07-29 | 39.13 |
| 2011-07-28 | 40.35 |
| 2011-07-27 | 41.99 |
| 2011-07-26 | 41.17 |
| 2011-07-25 | 39.13 |
| 2011-07-22 | 40.76 |
| 2011-07-21 | 40.35 |
| 2011-07-20 | 40.76 |
| 2011-07-19 | 39.13 |
| 2011-07-18 | 41.58 |
| 2011-07-15 | 42.40 |
| 2011-07-14 | 42.81 |
| 2011-07-13 | 39.13 |
| 2011-07-12 | 36.26 |
| 2011-07-11 | 39.53 |
| 2011-07-08 | 41.58 |
| 2011-07-07 | 42.81 |
| 2011-07-06 | 39.53 |
| 2011-07-05 | 39.13 |
| 2011-07-04 | 37.90 |
| 2011-06-30 | 37.08 |
| 2011-06-29 | 37.08 |
| 2011-06-28 | 34.62 |
| 2011-06-27 | 35.44 |
| 2011-06-24 | 36.67 |
| 2011-06-23 | 36.67 |
| 2011-06-22 | 33.40 |
| 2011-06-21 | 33.81 |
| 2011-06-20 | 34.62 |
| 2011-06-17 | 32.17 |
| 2011-06-16 | 29.30 |
| 2011-06-15 | 26.44 |
| 2011-06-14 | 26.03 |
| 2011-06-13 | 23.58 |
| 2011-06-10 | 24.39 |
| 2011-06-09 | 23.49 |
| 2011-06-08 | 23.10 |
| 2011-06-07 | 21.52 |
| 2011-06-03 | 22.70 |
| 2011-06-02 | 17.56 |
| 2011-06-01 | 18.35 |
| 2011-05-31 | 18.74 |
| 2011-05-30 | 16.37 |
| 2011-05-27 | 13.60 |
| 2011-05-26 | 12.41 |
| 2011-05-25 | 15.97 |
| 2011-05-24 | 15.97 |
| 2011-05-23 | 16.77 |
| 2011-05-20 | 18.74 |
| 2011-05-19 | 19.54 |
| 2011-05-18 | 17.16 |
| 2011-05-17 | 17.16 |
| 2011-05-16 | 17.95 |
| 2011-05-13 | 19.54 |
| 2011-05-12 | 17.95 |
| 2011-05-11 | 19.14 |
| 2011-05-09 | 17.95 |
| 2011-05-06 | 19.14 |
| 2011-05-05 | 17.56 |
| 2011-05-04 | 17.95 |
| 2011-05-03 | 20.33 |
| 2011-04-29 | 21.91 |
| 2011-04-28 | 24.68 |
| 2011-04-27 | 24.29 |
| 2011-04-26 | 27.06 |
| 2011-04-21 | 27.45 |
| 2011-04-20 | 25.08 |
| 2011-04-19 | 26.27 |
| 2011-04-18 | 25.47 |
| 2011-04-15 | 27.45 |
| 2011-04-14 | 27.45 |
| 2011-04-13 | 28.64 |
| 2011-04-12 | 26.66 |
| 2011-04-11 | 27.06 |
| 2011-04-08 | 28.64 |
| 2011-04-07 | 27.45 |
| 2011-04-06 | 28.64 |
| 2011-04-04 | 30.62 |
| 2011-04-01 | 28.24 |
| 2011-03-31 | 28.24 |
| 2011-03-30 | 28.64 |
| 2011-03-29 | 30.22 |
| 2011-03-28 | 30.62 |
| 2011-03-25 | 31.01 |
| 2011-03-24 | 32.60 |
| 2011-03-23 | 32.60 |
| 2011-03-22 | 34.18 |
| 2011-03-21 | 35.76 |
| 2011-03-18 | 29.83 |
| 2011-03-17 | 23.10 |
| 2011-03-16 | 29.43 |
| 2011-03-15 | 31.41 |
| 2011-03-14 | 34.18 |
| 2011-03-11 | 33.79 |
| 2011-03-10 | 36.95 |
| 2011-03-09 | 37.35 |
| 2011-03-08 | 38.54 |
| 2011-03-07 | 36.56 |
| 2011-03-04 | 37.74 |
| 2011-03-03 | 37.74 |
| 2011-03-02 | 35.76 |
| 2011-03-01 | 36.16 |
| 2011-02-28 | 32.99 |
| 2011-02-25 | 32.60 |
| 2011-02-24 | 35.76 |
| 2011-02-23 | 36.95 |
| 2011-02-22 | 37.35 |
| 2011-02-21 | 40.91 |
| 2011-02-18 | 40.12 |
| 2011-02-17 | 42.10 |
| 2011-02-16 | 39.72 |
| 2011-02-15 | 40.12 |
| 2011-02-14 | 48.83 |
| 2011-02-11 | 46.06 |
| 2011-02-10 | 39.72 |
| 2011-02-09 | 40.51 |
| 2011-02-08 | 42.89 |
| 2011-02-07 | 42.89 |
| 2011-02-02 | 44.47 |
| 2011-02-01 | 44.87 |
| 2011-01-31 | 45.66 |
| 2011-01-28 | 43.29 |
| 2011-01-27 | 36.16 |
| 2011-01-26 | 34.97 |
| 2011-01-25 | 34.97 |
| 2011-01-24 | 34.58 |
| 2011-01-21 | 36.95 |
| 2011-01-20 | 34.18 |
| 2011-01-19 | 39.72 |
| 2011-01-18 | 39.72 |
| 2011-01-17 | 41.70 |
| 2011-01-14 | 39.33 |
| 2011-01-13 | 42.10 |
| 2011-01-12 | 48.03 |
| 2011-01-11 | 48.03 |
| 2011-01-10 | 41.31 |
| 2011-01-07 | 47.64 |
| 2011-01-06 | 38.54 |
| 2011-01-05 | 36.56 |
| 2011-01-04 | 38.54 |
| 2011-01-03 | 37.35 |
| 2010-12-31 | 36.16 |
| 2010-12-30 | 35.37 |
| 2010-12-29 | 34.18 |
| 2010-12-28 | 31.01 |
| 2010-12-24 | 27.06 |
| 2010-12-23 | 29.43 |
| 2010-12-22 | 26.27 |
| 2010-12-21 | 24.29 |
| 2010-12-20 | 25.08 |
| 2010-12-17 | 28.64 |
| 2010-12-16 | 28.24 |
| 2010-12-15 | 27.45 |
| 2010-12-14 | 29.04 |
| 2010-12-13 | 27.06 |
| 2010-12-10 | 23.49 |
| 2010-12-09 | 22.70 |
| 2010-12-08 | 23.10 |
| 2010-12-07 | 23.10 |
| 2010-12-06 | 21.12 |
| 2010-12-03 | 20.72 |
| 2010-12-02 | 21.12 |
| 2010-12-01 | 21.12 |
| 2010-11-30 | 21.52 |
| 2010-11-29 | 17.56 |
| 2010-11-26 | 17.95 |
| 2010-11-25 | 18.35 |
| 2010-11-24 | 19.14 |
| 2010-11-23 | 18.74 |
| 2010-11-22 | 20.33 |
| 2010-11-19 | 20.72 |
| 2010-11-18 | 18.74 |
| 2010-11-17 | 18.74 |
| 2010-11-16 | 20.33 |
| 2010-11-15 | 20.33 |
| 2010-11-12 | 21.91 |
| 2010-11-11 | 23.10 |
| 2010-11-10 | 22.70 |
| 2010-11-09 | 23.10 |
| 2010-11-08 | 20.33 |
| 2010-11-05 | 18.35 |
| 2010-11-04 | 17.95 |
| 2010-11-03 | 17.16 |
| 2010-11-02 | 17.56 |
| 2010-11-01 | 19.93 |
| 2010-10-29 | 17.16 |
| 2010-10-28 | 15.97 |
| 2010-10-27 | 15.58 |
| 2010-10-26 | 19.54 |
| 2010-10-25 | 19.93 |
| 2010-10-22 | 13.20 |
| 2010-10-21 | 12.02 |
| 2010-10-20 | 10.43 |
| 2010-10-19 | 12.02 |
| 2010-10-18 | 8.06 |
| 2010-10-15 | 9.64 |
| 2010-10-14 | 10.04 |
| 2010-10-13 | 11.22 |
| 2010-10-12 | 10.83 |
| 2010-10-11 | 10.04 |
| 2010-10-08 | 12.02 |
| 2010-10-07 | 12.41 |
| 2010-10-06 | 12.41 |
| 2010-10-05 | 11.62 |
| 2010-10-04 | 12.41 |
| 2010-09-30 | 11.22 |
| 2010-09-29 | 10.83 |
| 2010-09-28 | 10.04 |
| 2010-09-27 | 12.02 |
| 2010-09-24 | 12.41 |
| 2010-09-22 | 8.45 |
| 2010-09-21 | 8.85 |
| 2010-09-20 | 7.27 |
| 2010-09-17 | 8.06 |
| 2010-09-16 | 6.08 |
| 2010-09-15 | 7.66 |
| 2010-09-14 | 8.85 |
| 2010-09-13 | 6.04 |
| 2010-09-10 | 4.87 |
| 2010-09-09 | 4.87 |
| 2010-09-08 | 0.21 |
| 2010-09-07 | 0.99 |
| 2010-09-06 | 0.99 |
| 2010-09-03 | 0.60 |
| 2010-09-02 | 1.77 |
| 2010-09-01 | -0.56 |
| 2010-08-31 | -1.34 |
| 2010-08-30 | -0.56 |
| 2010-08-27 | 0.21 |
| 2010-08-26 | -2.51 |
| 2010-08-25 | -4.06 |
| 2010-08-24 | 0.60 |
| 2010-08-23 | 11.48 |
| 2010-08-20 | 8.76 |
| 2010-08-19 | 6.82 |
| 2010-08-18 | 5.65 |
| 2010-08-17 | 4.87 |
| 2010-08-16 | 6.04 |
| 2010-08-13 | 8.37 |
| 2010-08-12 | 6.82 |
| 2010-08-11 | 5.26 |
| 2010-08-10 | 3.71 |
| 2010-08-09 | 6.82 |
| 2010-08-06 | 2.15 |
| 2010-08-05 | -2.12 |
| 2010-08-04 | -2.12 |
| 2010-08-03 | -4.84 |
| 2010-08-02 | -6.00 |
| 2010-07-30 | -7.17 |
| 2010-07-29 | -8.72 |
| 2010-07-28 | -8.33 |
| 2010-07-27 | -7.94 |
| 2010-07-26 | -8.72 |
| 2010-07-23 | -9.50 |
| 2010-07-22 | -10.66 |
| 2010-07-21 | -9.11 |
| 2010-07-20 | -7.56 |
| 2010-07-19 | -9.11 |
| 2010-07-16 | -8.33 |
| 2010-07-15 | -9.50 |
| 2010-07-14 | -7.94 |
| 2010-07-13 | -8.33 |
| 2010-07-12 | -9.50 |
| 2010-07-09 | -9.50 |
| 2010-07-08 | -9.50 |
| 2010-07-07 | -10.27 |
| 2010-07-06 | -11.05 |
| 2010-07-05 | -11.05 |
| 2010-07-02 | -11.05 |
| 2010-06-30 | -11.44 |
| 2010-06-29 | -10.66 |
| 2010-06-28 | -10.27 |
| 2010-06-25 | -10.66 |
| 2010-06-24 | -9.89 |
| 2010-06-23 | -11.83 |
| 2010-06-22 | -14.16 |
| 2010-06-21 | -13.77 |
| 2010-06-18 | -14.94 |
| 2010-06-17 | -15.32 |
| 2010-06-15 | -13.77 |
| 2010-06-14 | -13.77 |
| 2010-06-11 | -14.16 |
| 2010-06-10 | -16.49 |
| 2010-06-09 | -15.32 |
| 2010-06-08 | -17.65 |
| 2010-06-07 | -18.04 |
| 2010-06-04 | -16.49 |
| 2010-06-03 | -16.49 |
| 2010-06-02 | -17.65 |
| 2010-06-01 | -17.65 |
| 2010-05-31 | -17.65 |
| 2010-05-28 | -18.82 |
| 2010-05-27 | -18.43 |
| 2010-05-26 | -18.82 |
| 2010-05-25 | -18.82 |
| 2010-05-24 | -18.43 |
| 2010-05-20 | -18.43 |
| 2010-05-19 | -18.43 |
| 2010-05-18 | -18.04 |
| 2010-05-17 | -17.65 |
| 2010-05-14 | -15.71 |
| 2010-05-13 | -14.94 |
| 2010-05-12 | -15.71 |
| 2010-05-11 | -15.83 |
| 2010-05-10 | -15.46 |
| 2010-05-07 | -16.93 |
| 2010-05-06 | -16.93 |
| 2010-05-05 | -15.10 |
| 2010-05-04 | -14.00 |
| 2010-05-03 | -13.63 |
| 2010-04-30 | -13.63 |
| 2010-04-29 | -14.37 |
| 2010-04-28 | -13.27 |
| 2010-04-27 | -11.80 |
| 2010-04-26 | -11.80 |
| 2010-04-23 | -12.54 |
| 2010-04-22 | -11.44 |
| 2010-04-21 | -12.54 |
| 2010-04-20 | -15.46 |
| 2010-04-19 | -16.56 |
| 2010-04-16 | -15.83 |
| 2010-04-15 | -15.10 |
| 2010-04-14 | -15.46 |
| 2010-04-13 | -16.20 |
| 2010-04-12 | -15.83 |
| 2010-04-09 | -15.83 |
| 2010-04-08 | -15.10 |
| 2010-04-07 | -15.46 |
| 2010-04-01 | -15.83 |
| 2010-03-31 | -15.46 |
| 2010-03-30 | -14.73 |
| 2010-03-29 | -14.73 |
| 2010-03-26 | -15.10 |
| 2010-03-25 | -16.20 |
| 2010-03-24 | -15.83 |
| 2010-03-23 | -15.46 |
| 2010-03-22 | -15.46 |
| 2010-03-19 | -15.10 |
| 2010-03-18 | -16.56 |
| 2010-03-17 | -15.83 |
| 2010-03-16 | -15.83 |
| 2010-03-15 | -17.66 |
| 2010-03-12 | -18.02 |
| 2010-03-11 | -16.93 |
| 2010-03-10 | -15.46 |
| 2010-03-09 | -19.12 |
| 2010-03-08 | -18.76 |
| 2010-03-05 | -19.49 |
| 2010-03-04 | -19.49 |
| 2010-03-03 | -19.49 |
| 2010-03-02 | -20.95 |
| 2010-03-01 | -20.95 |
| 2010-02-26 | -21.32 |
| 2010-02-25 | -22.42 |
| 2010-02-24 | -22.05 |
| 2010-02-23 | -22.42 |
| 2010-02-22 | -22.42 |
| 2010-02-19 | -22.05 |
| 2010-02-18 | -19.85 |
| 2010-02-17 | -19.49 |
| 2010-02-12 | -20.59 |
| 2010-02-11 | -19.85 |
| 2010-02-10 | -19.12 |
| 2010-02-09 | -19.85 |
| 2010-02-08 | -20.59 |
| 2010-02-05 | -20.95 |
| 2010-02-04 | -19.49 |
| 2010-02-03 | -19.85 |
| 2010-02-02 | -21.68 |
| 2010-02-01 | -18.39 |
| 2010-01-29 | -24.98 |
| 2010-01-28 | -24.98 |
| 2010-01-27 | -24.98 |
| 2010-01-26 | -23.51 |
| 2010-01-25 | -19.85 |
| 2010-01-22 | -19.85 |
| 2010-01-21 | -22.05 |
| 2010-01-20 | -15.46 |
| 2010-01-19 | -25.71 |
| 2010-01-18 | -26.81 |
| 2010-01-15 | -26.08 |
| 2010-01-14 | -26.08 |
| 2010-01-13 | -26.08 |
| 2010-01-12 | -24.61 |
| 2010-01-11 | -25.71 |
| 2010-01-08 | -26.81 |
| 2010-01-07 | -28.27 |
| 2010-01-06 | -27.91 |
| 2010-01-05 | -28.64 |
| 2010-01-04 | -30.10 |
| 2009-12-31 | -31.57 |
| 2009-12-30 | -30.83 |
| 2009-12-29 | -30.83 |
| 2009-12-28 | -31.20 |
| 2009-12-24 | -31.93 |
| 2009-12-23 | -31.57 |
| 2009-12-22 | -31.93 |
| 2009-12-21 | -32.30 |
| 2009-12-18 | -31.93 |
| 2009-12-17 | -31.57 |
| 2009-12-16 | -31.20 |
| 2009-12-15 | -30.83 |
| 2009-12-14 | -30.83 |
| 2009-12-11 | -31.20 |
| 2009-12-10 | -30.47 |
| 2009-12-09 | -30.83 |
| 2009-12-08 | -29.37 |
| 2009-12-07 | -30.10 |
| 2009-12-04 | -29.00 |
| 2009-12-03 | -29.74 |
| 2009-12-02 | -30.83 |
| 2009-12-01 | -31.57 |
| 2009-11-30 | -31.57 |
| 2009-11-27 | -32.30 |
| 2009-11-26 | -31.57 |
| 2009-11-25 | -30.83 |
| 2009-11-24 | -31.20 |
| 2009-11-23 | -30.10 |
| 2009-11-20 | -30.83 |
| 2009-11-19 | -29.74 |
| 2009-11-18 | -29.37 |
| 2009-11-17 | -29.74 |
| 2009-11-16 | -28.27 |
| 2009-11-13 | -27.91 |
| 2009-11-12 | -28.64 |
| 2009-11-11 | -29.37 |
| 2009-11-10 | -31.20 |
| 2009-11-09 | -31.57 |
| 2009-11-06 | -31.57 |
| 2009-11-05 | -31.93 |
| 2009-11-04 | -30.83 |
| 2009-11-03 | -30.83 |
| 2009-11-02 | -30.47 |
| 2009-10-30 | -30.10 |
| 2009-10-29 | -29.74 |
| 2009-10-28 | -28.64 |
| 2009-10-27 | -28.27 |
| 2009-10-23 | -27.17 |
| 2009-10-22 | -27.17 |
| 2009-10-21 | -26.08 |
| 2009-10-20 | -26.08 |
| 2009-10-19 | -27.54 |
| 2009-10-16 | -27.54 |
| 2009-10-15 | -27.54 |
| 2009-10-14 | -27.17 |
| 2009-10-13 | -27.54 |
| 2009-10-12 | -26.81 |
| 2009-10-09 | -26.81 |
| 2009-10-08 | -26.81 |
| 2009-10-07 | -27.17 |
| 2009-10-06 | -26.81 |
| 2009-10-05 | -27.54 |
| 2009-10-02 | -27.54 |
| 2009-09-30 | -26.08 |
| 2009-09-29 | -26.81 |
| 2009-09-28 | -26.81 |
| 2009-09-25 | -26.44 |
| 2009-09-24 | -26.81 |
| 2009-09-23 | -26.81 |
| 2009-09-22 | -26.44 |
| 2009-09-21 | -25.71 |
| 2009-09-18 | -24.61 |
| 2009-09-17 | -24.61 |
| 2009-09-16 | -24.61 |
| 2009-09-15 | -26.44 |
| 2009-09-14 | -26.08 |
| 2009-09-11 | -26.08 |
| 2009-09-10 | -25.34 |
| 2009-09-09 | -25.71 |
| 2009-09-08 | -25.34 |
| 2009-09-07 | -25.34 |
| 2009-09-04 | -25.71 |
| 2009-09-03 | -25.71 |
| 2009-09-02 | -25.71 |
| 2009-09-01 | -26.81 |
| 2009-08-31 | -26.44 |
| 2009-08-28 | -25.71 |
| 2009-08-27 | -25.34 |
| 2009-08-26 | -24.61 |
| 2009-08-25 | -24.98 |
| 2009-08-24 | -24.98 |
| 2009-08-21 | -24.98 |
| 2009-08-20 | -22.05 |
| 2009-08-19 | -22.78 |
| 2009-08-18 | -22.05 |
| 2009-08-17 | -22.05 |
| 2009-08-14 | -21.68 |
| 2009-08-13 | -21.68 |
| 2009-08-12 | -22.05 |
| 2009-08-11 | -21.68 |
| 2009-08-10 | -21.32 |
| 2009-08-07 | -21.32 |
| 2009-08-06 | -21.68 |
| 2009-08-05 | -20.59 |
| 2009-08-04 | -21.68 |
| 2009-08-03 | -22.42 |
| 2009-07-31 | -22.42 |
| 2009-07-30 | -23.15 |
| 2009-07-29 | -23.15 |
| 2009-07-28 | -22.05 |
| 2009-07-27 | -22.42 |
| 2009-07-24 | -23.15 |
| 2009-07-23 | -23.88 |
| 2009-07-22 | -23.88 |
| 2009-07-21 | -22.42 |
| 2009-07-20 | -23.15 |
| 2009-07-17 | -23.88 |
| 2009-07-16 | -23.51 |
| 2009-07-15 | -22.42 |
| 2009-07-14 | -24.61 |
| 2009-07-13 | -26.44 |
| 2009-07-10 | -26.44 |
| 2009-07-09 | -26.08 |
| 2009-07-08 | -26.81 |
| 2009-07-07 | -27.17 |
| 2009-07-06 | -27.17 |
| 2009-07-03 | -27.17 |
| 2009-07-02 | -25.71 |
| 2009-06-30 | -26.08 |
| 2009-06-29 | -24.98 |
| 2009-06-26 | -24.61 |
| 2009-06-25 | -24.98 |
| 2009-06-24 | -24.25 |
| 2009-06-23 | -24.25 |
| 2009-06-22 | -24.61 |
| 2009-06-19 | -23.88 |
| 2009-06-18 | -23.51 |
| 2009-06-17 | -22.42 |
| 2009-06-16 | -21.68 |
| 2009-06-15 | -20.59 |
| 2009-06-12 | -19.85 |
| 2009-06-11 | -19.85 |
| 2009-06-10 | -19.12 |
| 2009-06-09 | -18.76 |
| 2009-06-08 | -17.66 |
| 2009-06-05 | -19.12 |
| 2009-06-04 | -20.95 |
| 2009-06-03 | -20.22 |
| 2009-06-02 | -19.12 |
| 2009-06-01 | -16.93 |
| 2009-05-29 | -15.10 |
| 2009-05-27 | -15.83 |
| 2009-05-26 | -16.56 |
| 2009-05-25 | -16.20 |
| 2009-05-22 | -15.10 |
| 2009-05-21 | -18.39 |
| 2009-05-20 | -20.22 |
| 2009-05-19 | -20.22 |
| 2009-05-18 | -21.32 |
| 2009-05-15 | -20.22 |
| 2009-05-14 | -21.32 |
| 2009-05-13 | -24.61 |
| 2009-05-12 | -22.42 |
| 2009-05-11 | -23.51 |
| 2009-05-08 | -23.15 |
| 2009-05-07 | -20.59 |
| 2009-05-06 | -16.20 |
| 2009-05-05 | -15.96 |
| 2009-05-04 | -15.73 |
| 2009-04-30 | -17.60 |
| 2009-04-29 | -18.53 |
| 2009-04-28 | -19.70 |
| 2009-04-27 | -22.73 |
| 2009-04-24 | -19.23 |
| 2009-04-23 | -16.43 |
| 2009-04-22 | -3.82 |
| 2009-04-21 | -3.82 |
| 2009-04-20 | -3.82 |
| 2009-04-17 | -3.82 |
| 2009-04-16 | -3.82 |
| 2009-04-15 | -3.82 |
| 2009-04-14 | -4.76 |
| 2009-04-09 | -3.36 |
| 2009-04-08 | -5.69 |
| 2009-04-07 | -6.62 |
| 2009-04-06 | -7.09 |
| 2009-04-03 | -7.09 |
| 2009-04-02 | -7.09 |
| 2009-04-01 | -7.09 |
| 2009-03-31 | -7.09 |
| 2009-03-30 | -8.26 |
| 2009-03-27 | -8.26 |
| 2009-03-26 | -8.73 |
| 2009-03-25 | -7.56 |
| 2009-03-24 | -7.56 |
| 2009-03-23 | -8.26 |
| 2009-03-20 | -9.89 |
| 2009-03-19 | -8.73 |
| 2009-03-18 | -8.73 |
| 2009-03-17 | -7.79 |
| 2009-03-16 | -11.29 |
| 2009-03-13 | -11.99 |
| 2009-03-12 | -11.76 |
| 2009-03-11 | -11.99 |
| 2009-03-10 | -10.36 |
| 2009-03-09 | -10.59 |
| 2009-03-06 | -11.53 |
| 2009-03-05 | -11.29 |
| 2009-03-04 | -13.16 |
| 2009-03-03 | -13.16 |
| 2009-03-02 | -14.33 |
| 2009-02-27 | -15.26 |
| 2009-02-26 | -10.13 |
| 2009-02-25 | -9.19 |
| 2009-02-24 | -6.86 |
| 2009-02-23 | -6.86 |
| 2009-02-20 | -6.62 |
| 2009-02-19 | -7.79 |
| 2009-02-18 | -7.79 |
| 2009-02-17 | -7.32 |
| 2009-02-16 | -10.13 |
| 2009-02-13 | -6.16 |
| 2009-02-12 | -4.76 |
| 2009-02-11 | -4.76 |
| 2009-02-10 | -4.06 |
| 2009-02-09 | -4.29 |
| 2009-02-06 | -5.46 |
| 2009-02-05 | -2.66 |
| 2009-02-04 | -2.66 |
| 2009-02-03 | -2.66 |
| 2009-02-02 | -9.66 |
| 2009-01-30 | -5.92 |
| 2009-01-29 | -2.19 |
| 2009-01-23 | -3.12 |
| 2009-01-22 | -3.82 |
| 2009-01-21 | -3.59 |
| 2009-01-20 | -3.59 |
| 2009-01-19 | -6.86 |
| 2009-01-16 | -8.49 |
| 2009-01-15 | -8.49 |
| 2009-01-14 | -9.43 |
| 2009-01-13 | -10.36 |
| 2009-01-12 | -11.99 |
| 2009-01-09 | -13.16 |
| 2009-01-08 | -14.79 |
| 2009-01-07 | -18.30 |
| 2009-01-06 | -17.13 |
| 2009-01-05 | -18.06 |
| 2009-01-02 | -14.09 |
| 2008-12-31 | -13.63 |
| 2008-12-30 | -19.46 |
| 2008-12-29 | -19.46 |
| 2008-12-24 | -21.80 |
| 2008-12-23 | -24.60 |
| 2008-12-22 | -22.03 |
| 2008-12-19 | -22.50 |
| 2008-12-18 | -20.40 |
| 2008-12-17 | -18.30 |
| 2008-12-16 | -16.66 |
| 2008-12-15 | -16.43 |
| 2008-12-12 | -15.96 |
| 2008-12-11 | -15.03 |
| 2008-12-10 | -13.86 |
| 2008-12-09 | -13.63 |
| 2008-12-08 | -13.16 |
| 2008-12-05 | -16.20 |
| 2008-12-04 | -18.06 |
| 2008-12-03 | -17.13 |
| 2008-12-02 | -18.06 |
| 2008-12-01 | -17.36 |
| 2008-11-28 | -17.36 |
| 2008-11-27 | -19.46 |
| 2008-11-26 | -17.13 |
| 2008-11-25 | -15.03 |
| 2008-11-24 | -16.20 |
| 2008-11-21 | -17.60 |
| 2008-11-20 | -17.83 |
| 2008-11-19 | -16.90 |
| 2008-11-18 | -20.63 |
| 2008-11-17 | -18.06 |
| 2008-11-14 | -15.96 |
| 2008-11-13 | -17.83 |
| 2008-11-12 | -17.13 |
| 2008-11-11 | -21.10 |
| 2008-11-10 | -20.63 |
| 2008-11-07 | -15.96 |
| 2008-11-06 | -14.79 |
| 2008-11-05 | -14.09 |
| 2008-11-04 | -32.30 |
| 2008-11-03 | -32.30 |
| 2008-10-31 | -32.30 |
| 2008-10-30 | -32.30 |
| 2008-10-29 | -32.30 |
| 2008-10-28 | -32.30 |
| 2008-10-27 | -32.30 |
| 2008-10-24 | -32.30 |
| 2008-10-23 | -32.30 |
| 2008-10-22 | -32.30 |
| 2008-10-21 | -32.30 |
| 2008-10-20 | -32.30 |
| 2008-10-17 | -32.30 |
| 2008-10-16 | -32.30 |
| 2008-10-15 | -32.30 |
| 2008-10-14 | -32.30 |
| 2008-10-13 | -35.80 |
| 2008-10-10 | -34.64 |
| 2008-10-09 | -27.63 |
| 2008-10-08 | -33.47 |
| 2008-10-06 | -35.10 |
| 2008-10-03 | -31.60 |
| 2008-10-02 | -27.63 |
| 2008-09-30 | -25.30 |
| 2008-09-29 | -28.33 |
| 2008-09-26 | -19.23 |
| 2008-09-25 | -18.76 |
| 2008-09-24 | -18.06 |
| 2008-09-23 | -14.33 |
| 2008-09-22 | -12.69 |
| 2008-09-19 | -18.88 |
| 2008-09-18 | -19.80 |
| 2008-09-17 | -11.32 |
| 2008-09-16 | 0.83 |
| 2008-09-12 | 9.30 |
| 2008-09-11 | 9.30 |
| 2008-09-10 | 13.20 |
| 2008-09-09 | 12.28 |
| 2008-09-08 | 10.45 |
| 2008-09-05 | 10.45 |
| 2008-09-04 | 9.76 |
| 2008-09-03 | 9.99 |
| 2008-09-02 | 11.60 |
| 2008-09-01 | 12.05 |
| 2008-08-29 | 12.28 |
| 2008-08-28 | 11.60 |
| 2008-08-27 | 11.37 |
| 2008-08-26 | 10.91 |
| 2008-08-25 | 10.68 |
| 2008-08-21 | 9.99 |
| 2008-08-20 | 14.58 |
| 2008-08-19 | 15.72 |
| 2008-08-18 | 18.24 |
| 2008-08-15 | 15.72 |
| 2008-08-14 | 12.97 |
| 2008-08-13 | 14.12 |
| 2008-08-12 | 12.28 |
| 2008-08-11 | 12.97 |
| 2008-08-08 | 13.43 |
| 2008-08-07 | 13.43 |
| 2008-08-05 | 11.83 |
| 2008-08-04 | 13.43 |
| 2008-08-01 | 12.05 |
| 2008-07-31 | 13.43 |
| 2008-07-30 | 12.51 |
| 2008-07-29 | 11.83 |
| 2008-07-28 | 13.20 |
| 2008-07-25 | 12.28 |
| 2008-07-24 | 14.35 |
| 2008-07-23 | 13.66 |
| 2008-07-22 | 10.68 |
| 2008-07-21 | 12.74 |
| 2008-07-18 | 13.20 |
| 2008-07-17 | 14.35 |
| 2008-07-16 | 14.35 |
| 2008-07-15 | 12.51 |
| 2008-07-14 | 11.60 |
| 2008-07-11 | 12.97 |
| 2008-07-10 | 9.76 |
| 2008-07-09 | 10.22 |
| 2008-07-08 | 8.39 |
| 2008-07-07 | 11.37 |
| 2008-07-04 | 10.45 |
| 2008-07-03 | 8.85 |
| 2008-07-02 | 9.08 |
| 2008-06-30 | 8.16 |
| 2008-06-27 | 7.93 |
| 2008-06-26 | 8.62 |
| 2008-06-25 | 7.70 |
| 2008-06-24 | 6.56 |
| 2008-06-23 | 7.24 |
| 2008-06-20 | 7.93 |
| 2008-06-19 | 7.47 |
| 2008-06-18 | 8.16 |
| 2008-06-17 | 8.85 |
| 2008-06-16 | 7.70 |
| 2008-06-13 | 8.62 |
| 2008-06-12 | 7.47 |
| 2008-06-11 | 9.53 |
| 2008-06-10 | 11.83 |
| 2008-06-06 | 10.91 |
| 2008-06-05 | 9.08 |
| 2008-06-04 | 9.53 |
| 2008-06-03 | 10.91 |
| 2008-06-02 | 10.91 |
| 2008-05-30 | 12.28 |
| 2008-05-29 | 16.87 |
| 2008-05-28 | 6.78 |
| 2008-05-27 | 8.39 |
| 2008-05-26 | 8.39 |
| 2008-05-23 | 7.47 |
| 2008-05-22 | 7.93 |
| 2008-05-21 | 8.27 |
| 2008-05-20 | 7.83 |
| 2008-05-19 | 8.50 |
| 2008-05-16 | 8.05 |
| 2008-05-15 | 8.05 |
| 2008-05-14 | 8.94 |
| 2008-05-13 | 9.16 |
| 2008-05-09 | 11.39 |
| 2008-05-08 | 10.72 |
| 2008-05-07 | 10.28 |
| 2008-05-06 | 11.62 |
| 2008-05-05 | 10.95 |
| 2008-05-02 | 12.73 |
| 2008-04-30 | 12.06 |
| 2008-04-29 | 13.40 |
| 2008-04-28 | 10.95 |
| 2008-04-25 | 10.50 |
| 2008-04-24 | 10.50 |
| 2008-04-23 | 10.95 |
| 2008-04-22 | 11.39 |
| 2008-04-21 | 10.95 |
| 2008-04-18 | 12.95 |
| 2008-04-17 | 11.62 |
| 2008-04-16 | 11.17 |
| 2008-04-15 | 10.50 |
| 2008-04-14 | 8.94 |
| 2008-04-11 | 10.50 |
| 2008-04-10 | 10.28 |
| 2008-04-09 | 8.94 |
| 2008-04-08 | 10.06 |
| 2008-04-07 | 10.28 |
| 2008-04-03 | 10.06 |
| 2008-04-02 | 10.28 |
| 2008-04-01 | 9.83 |
| 2008-03-31 | 9.16 |
| 2008-03-28 | 9.83 |
| 2008-03-27 | 10.28 |
| 2008-03-26 | 9.61 |
| 2008-03-25 | 9.61 |
| 2008-03-20 | 8.27 |
| 2008-03-19 | 10.06 |
| 2008-03-18 | 10.06 |
| 2008-03-17 | 5.38 |
| 2008-03-14 | 7.61 |
| 2008-03-13 | 7.61 |
| 2008-03-12 | 7.83 |
| 2008-03-11 | 8.27 |
| 2008-03-10 | 4.04 |
| 2008-03-07 | 0.25 |
| 2008-03-06 | 1.37 |
| 2008-03-05 | 0.48 |
| 2008-03-04 | -0.86 |
| 2008-03-03 | -0.86 |
| 2008-02-29 | 0.48 |
| 2008-02-28 | -0.19 |
| 2008-02-27 | -0.41 |
| 2008-02-26 | -0.64 |
| 2008-02-25 | -0.64 |
| 2008-02-22 | -1.31 |
| 2008-02-21 | -1.75 |
| 2008-02-20 | -1.97 |
| 2008-02-19 | -1.31 |
| 2008-02-18 | -1.31 |
| 2008-02-15 | -1.08 |
| 2008-02-14 | -0.86 |
| 2008-02-13 | -1.31 |
| 2008-02-12 | -1.31 |
| 2008-02-11 | -2.42 |
| 2008-02-06 | -0.86 |
| 2008-02-05 | 0.48 |
| 2008-02-04 | 0.25 |
| 2008-02-01 | 0.25 |
| 2008-01-31 | -0.64 |
| 2008-01-30 | -0.64 |
| 2008-01-29 | -0.19 |
| 2008-01-28 | -2.20 |
| 2008-01-25 | -1.08 |
| 2008-01-24 | -1.97 |
| 2008-01-23 | -1.08 |
| 2008-01-22 | -3.53 |
| 2008-01-21 | -1.75 |
| 2008-01-18 | -0.41 |
| 2008-01-17 | 0.03 |
| 2008-01-16 | -0.64 |
| 2008-01-15 | 0.70 |
| 2008-01-14 | 1.37 |
| 2008-01-11 | 1.81 |
| 2008-01-10 | 2.26 |
| 2008-01-09 | 2.04 |
| 2008-01-08 | 1.59 |
| 2008-01-07 | 1.81 |
| 2008-01-04 | 1.81 |
| 2008-01-03 | 1.37 |
| 2008-01-02 | 2.70 |
| 2007-12-31 | 3.15 |
| 2007-12-28 | 2.04 |
| 2007-12-27 | 3.37 |
| 2007-12-24 | 3.37 |
| 2007-12-21 | 2.93 |
| 2007-12-20 | 2.70 |
| 2007-12-19 | 2.48 |
| 2007-12-18 | 2.26 |
| 2007-12-17 | 1.59 |
| 2007-12-14 | 2.26 |
| 2007-12-13 | 1.59 |
| 2007-12-12 | 2.26 |
| 2007-12-11 | 4.04 |
| 2007-12-10 | 2.48 |
| 2007-12-07 | 2.70 |
| 2007-12-06 | 3.82 |
| 2007-12-05 | 3.37 |
| 2007-12-04 | 4.04 |
| 2007-12-03 | 3.37 |
| 2007-11-30 | 4.71 |
| 2007-11-29 | 2.93 |
| 2007-11-28 | 4.49 |
| 2007-11-27 | 2.93 |
| 2007-11-26 | 6.27 |
| 2007-11-23 | 3.60 |
| 2007-11-22 | 2.04 |
| 2007-11-21 | 3.82 |
| 2007-11-20 | 5.60 |
| 2007-11-19 | 6.94 |
| 2007-11-16 | 6.94 |
| 2007-11-15 | 7.38 |
| 2007-11-14 | 6.94 |
| 2007-11-13 | 5.60 |
| 2007-11-12 | 6.05 |
| 2007-11-09 | 7.38 |
| 2007-11-08 | 6.49 |
| 2007-11-07 | 7.38 |
| 2007-11-06 | 8.72 |
| 2007-11-05 | 8.27 |
| 2007-11-02 | 9.39 |
| 2007-11-01 | 10.72 |
| 2007-10-31 | 10.95 |
| 2007-10-30 | 11.84 |
| 2007-10-29 | 12.28 |
| 2007-10-26 | 12.06 |
| 2007-10-25 | 11.62 |
| 2007-10-24 | 10.06 |
| 2007-10-23 | 11.62 |
| 2007-10-22 | 9.39 |
| 2007-10-18 | 12.06 |
| 2007-10-17 | 13.62 |
| 2007-10-16 | 12.51 |
| 2007-10-15 | 13.18 |
| 2007-10-12 | 13.62 |
| 2007-10-11 | 14.07 |
| 2007-10-10 | 12.51 |
| 2007-10-09 | 13.40 |
| 2007-10-08 | 12.51 |
| 2007-10-05 | 12.73 |
| 2007-10-04 | 11.84 |
| 2007-10-03 | 11.39 |
| 2007-10-02 | 13.18 |
| 2007-09-28 | 14.51 |
| 2007-09-27 | 13.84 |
| 2007-09-25 | 12.95 |
| 2007-09-24 | 9.61 |
| 2007-09-21 | 11.17 |
| 2007-09-20 | 12.28 |
| 2007-09-19 | 11.73 |
| 2007-09-18 | 6.67 |
| 2007-09-17 | 6.67 |
| 2007-09-14 | 7.11 |
| 2007-09-13 | 7.11 |
| 2007-09-12 | 6.01 |
| 2007-09-11 | 4.91 |
| 2007-09-10 | 4.91 |
| 2007-09-07 | 4.91 |
| 2007-09-06 | 4.69 |
| 2007-09-05 | 4.91 |
| 2007-09-04 | 4.03 |
| 2007-09-03 | 4.25 |
| 2007-08-31 | 4.25 |
| 2007-08-30 | 4.03 |
| 2007-08-29 | 4.91 |
| 2007-08-28 | 4.47 |
| 2007-08-27 | 4.69 |
| 2007-08-24 | 4.03 |
| 2007-08-23 | 4.03 |
| 2007-08-22 | 3.15 |
| 2007-08-21 | 1.83 |
| 2007-08-20 | 1.83 |
| 2007-08-17 | 1.17 |
| 2007-08-16 | 2.49 |
| 2007-08-15 | 3.15 |
| 2007-08-14 | 4.25 |
| 2007-08-13 | 3.37 |
| 2007-08-10 | 2.93 |
| 2007-08-09 | 4.25 |
| 2007-08-08 | 4.25 |
| 2007-08-07 | 3.15 |
| 2007-08-06 | 2.93 |
| 2007-08-03 | 3.81 |
| 2007-08-02 | 4.25 |
| 2007-08-01 | 4.25 |
| 2007-07-31 | 6.23 |
| 2007-07-30 | 5.35 |
| 2007-07-27 | 5.13 |
| 2007-07-26 | 6.67 |
| 2007-07-25 | 6.67 |
| 2007-07-24 | 6.89 |
| 2007-07-23 | 7.99 |
| 2007-07-20 | 8.43 |
| 2007-07-19 | 7.55 |
| 2007-07-18 | 6.89 |
| 2007-07-17 | 6.89 |
| 2007-07-16 | 7.33 |
| 2007-07-13 | 7.55 |
| 2007-07-12 | 7.99 |
| 2007-07-11 | 8.43 |
| 2007-07-10 | 8.43 |
| 2007-07-09 | 6.45 |
| 2007-07-06 | 5.79 |
| 2007-07-05 | 5.79 |
| 2007-07-04 | 5.35 |
| 2007-07-03 | 6.01 |
| 2007-06-29 | 5.79 |
| 2007-06-28 | 6.23 |
| 2007-06-27 | 5.35 |
| 2007-06-26 | 5.79 |
| 2007-06-25 | 6.01 |
| 2007-06-22 | 6.23 |
| 2007-06-21 | 6.45 |
| 2007-06-20 | 5.57 |
| 2007-06-18 | 4.91 |
| 2007-06-15 | 4.69 |
| 2007-06-14 | 5.35 |
| 2007-06-13 | 4.47 |
| 2007-06-12 | 5.57 |
| 2007-06-11 | 5.35 |
| 2007-06-08 | 4.91 |
| 2007-06-07 | 6.45 |
| 2007-06-06 | 6.45 |
| 2007-06-05 | 5.79 |
| 2007-06-04 | 6.23 |
| 2007-06-01 | 7.33 |
| 2007-05-31 | 8.21 |
| 2007-05-30 | 7.11 |
| 2007-05-29 | 7.11 |
| 2007-05-28 | 9.09 |
| 2007-05-25 | 7.99 |
| 2007-05-23 | 7.55 |
| 2007-05-22 | 7.12 |
| 2007-05-21 | 6.69 |
| 2007-05-18 | 6.47 |
| 2007-05-17 | 7.33 |
| 2007-05-16 | 6.69 |
| 2007-05-15 | 6.69 |
| 2007-05-14 | 7.76 |
| 2007-05-11 | 6.05 |
| 2007-05-10 | 6.05 |
| 2007-05-09 | 5.19 |
| 2007-05-08 | 4.54 |
| 2007-05-07 | 6.47 |
| 2007-05-04 | 4.76 |
| 2007-05-03 | 4.97 |
| 2007-05-02 | 4.33 |
| 2007-04-30 | 3.68 |
| 2007-04-27 | 4.54 |
| 2007-04-26 | 6.05 |
| 2007-04-25 | 4.54 |
| 2007-04-24 | 4.54 |
| 2007-04-23 | 4.76 |
| 2007-04-20 | 3.68 |
| 2007-04-19 | 3.68 |
| 2007-04-18 | 4.76 |
| 2007-04-17 | 5.19 |
| 2007-04-16 | 6.05 |
| 2007-04-13 | 4.76 |
| 2007-04-12 | 3.68 |
| 2007-04-11 | 4.11 |
| 2007-04-10 | 1.11 |
| 2007-04-04 | 1.11 |
| 2007-04-03 | 1.54 |
| 2007-04-02 | 1.54 |
| 2007-03-30 | 0.68 |
| 2007-03-29 | 0.89 |
| 2007-03-28 | 1.54 |
| 2007-03-27 | 1.11 |
| 2007-03-26 | 1.32 |
| 2007-03-23 | 1.32 |
| 2007-03-22 | 0.89 |
| 2007-03-21 | -0.18 |
| 2007-03-20 | 0.25 |
| 2007-03-19 | 0.03 |
| 2007-03-16 | 0.03 |
| 2007-03-15 | 0.46 |
| 2007-03-14 | -0.82 |
| 2007-03-13 | 0.68 |
| 2007-03-12 | 1.11 |
| 2007-03-09 | 2.40 |
| 2007-03-08 | 0.46 |
| 2007-03-07 | -0.61 |
| 2007-03-06 | -0.39 |
| 2007-03-05 | -1.04 |
| 2007-03-02 | 0.68 |
| 2007-03-01 | -1.04 |
| 2007-02-28 | -1.04 |
| 2007-02-27 | 0.46 |
| 2007-02-26 | 1.11 |
| 2007-02-23 | 1.54 |
| 2007-02-22 | 1.75 |
| 2007-02-21 | 2.61 |
| 2007-02-16 | 0.25 |
| 2007-02-15 | 0.03 |
| 2007-02-14 | 0.25 |
| 2007-02-13 | 0.03 |
| 2007-02-12 | 0.25 |
| 2007-02-09 | 0.03 |
| 2007-02-08 | 0.68 |
| 2007-02-07 | 1.11 |
| 2007-02-06 | 0.89 |
| 2007-02-05 | 1.11 |
| 2007-02-02 | 1.32 |
| 2007-02-01 | 1.32 |
| 2007-01-31 | 0.46 |
| 2007-01-30 | 0.68 |
| 2007-01-29 | 0.68 |
| 2007-01-26 | 0.25 |
| 2007-01-25 | 0.46 |
| 2007-01-24 | 0.03 |
| 2007-01-23 | 0.89 |
| 2007-01-22 | 1.11 |
| 2007-01-19 | 0.89 |
| 2007-01-18 | 0.25 |
| 2007-01-17 | 0.89 |
| 2007-01-16 | 1.75 |
| 2007-01-15 | 1.97 |
| 2007-01-12 | 1.97 |
| 2007-01-11 | 2.18 |
| 2007-01-10 | 2.61 |
| 2007-01-09 | 3.04 |
| 2007-01-08 | 3.47 |
| 2007-01-05 | 3.90 |
| 2007-01-04 | 3.04 |
| 2007-01-03 | 3.68 |
| 2007-01-02 | 1.32 |
| 2006-12-29 | 1.54 |
| 2006-12-28 | 1.32 |
| 2006-12-27 | 0.25 |
| 2006-12-22 | 1.11 |
| 2006-12-21 | 1.11 |
| 2006-12-20 | 1.97 |
| 2006-12-19 | 1.54 |
| 2006-12-18 | 2.61 |
| 2006-12-15 | 3.04 |
| 2006-12-14 | 3.47 |
| 2006-12-13 | 3.04 |
| 2006-12-12 | 3.04 |
| 2006-12-11 | 3.47 |
| 2006-12-08 | 3.25 |
| 2006-12-07 | 3.47 |
| 2006-12-06 | 4.11 |
| 2006-12-05 | 3.25 |
| 2006-12-04 | 3.04 |
| 2006-12-01 | 3.04 |
| 2006-11-30 | 8.41 |
| 2006-11-29 | 8.41 |
| 2006-11-28 | 8.41 |
| 2006-11-27 | 11.20 |
| 2006-11-24 | 11.20 |
| 2006-11-23 | 9.27 |
| 2006-11-22 | 9.69 |
| 2006-11-21 | 9.48 |
| 2006-11-20 | 9.27 |
| 2006-11-17 | 12.27 |
| 2006-11-16 | 10.12 |
| 2006-11-15 | 8.62 |
| 2006-11-14 | 8.84 |
| 2006-11-13 | 8.19 |
| 2006-11-10 | 7.76 |
| 2006-11-09 | 9.69 |
| 2006-11-08 | 9.91 |
| 2006-11-07 | 2.83 |
| 2006-11-06 | 3.04 |
| 2006-11-03 | 3.47 |
| 2006-11-02 | 3.25 |
| 2006-11-01 | 3.90 |
| 2006-10-31 | 2.40 |
| 2006-10-27 | 1.75 |
| 2006-10-26 | 1.11 |
| 2006-10-25 | 1.32 |
| 2006-10-24 | 1.32 |
| 2006-10-23 | 0.25 |
| 2006-10-20 | 1.11 |
| 2006-10-19 | 0.25 |
| 2006-10-18 | 1.11 |
| 2006-10-17 | 1.32 |
| 2006-10-16 | 1.32 |
| 2006-10-13 | 1.32 |
| 2006-10-12 | 1.75 |
| 2006-10-11 | 1.97 |
| 2006-10-10 | 2.40 |
| 2006-10-09 | 2.40 |
| 2006-10-06 | 2.61 |
| 2006-10-05 | 2.18 |
| 2006-10-04 | 1.97 |
| 2006-10-03 | 1.97 |
| 2006-09-29 | 2.18 |
| 2006-09-28 | 3.04 |
| 2006-09-27 | 2.61 |
| 2006-09-26 | 1.86 |
| 2006-09-25 | 2.28 |
| 2006-09-22 | 1.86 |
| 2006-09-21 | 2.07 |
| 2006-09-20 | 2.49 |
| 2006-09-19 | 3.13 |
| 2006-09-18 | 3.13 |
| 2006-09-15 | 3.77 |
| 2006-09-14 | 5.04 |
| 2006-09-13 | 4.82 |
| 2006-09-12 | 3.77 |
| 2006-09-11 | 3.77 |
| 2006-09-08 | 3.98 |
| 2006-09-07 | 3.77 |
| 2006-09-06 | 3.34 |
| 2006-09-05 | 2.71 |
| 2006-09-04 | 3.34 |
| 2006-09-01 | 2.71 |
| 2006-08-31 | 3.13 |
| 2006-08-30 | 1.22 |
| 2006-08-29 | -0.47 |
| 2006-08-28 | -0.68 |
| 2006-08-25 | -0.89 |
| 2006-08-24 | -0.68 |
| 2006-08-23 | -0.05 |
| 2006-08-22 | 0.59 |
| 2006-08-21 | 0.38 |
| 2006-08-18 | 1.65 |
| 2006-08-17 | 1.44 |
| 2006-08-16 | 1.65 |
| 2006-08-15 | 1.86 |
| 2006-08-14 | 1.65 |
| 2006-08-11 | 1.86 |
| 2006-08-10 | 1.01 |
| 2006-08-09 | 2.07 |
| 2006-08-08 | 1.65 |
| 2006-08-07 | 1.86 |
| 2006-08-04 | 3.13 |
| 2006-08-03 | 3.55 |
| 2006-08-02 | 2.92 |
| 2006-08-01 | 2.71 |
| 2006-07-31 | 3.55 |
| 2006-07-28 | 2.49 |
| 2006-07-27 | 2.71 |
| 2006-07-26 | 3.77 |
| 2006-07-25 | 5.04 |
| 2006-07-24 | 5.04 |
| 2006-07-21 | 5.88 |
| 2006-07-20 | 5.88 |
| 2006-07-19 | 4.82 |
| 2006-07-18 | 4.82 |
| 2006-07-17 | 4.82 |
| 2006-07-14 | 6.94 |
| 2006-07-13 | 8.00 |
| 2006-07-12 | 5.88 |
| 2006-07-11 | 8.00 |
| 2006-07-10 | 17.53 |
| 2006-07-07 | 17.53 |
| 2006-07-06 | 17.53 |
| 2006-07-05 | 17.53 |
| 2006-07-04 | 18.59 |
| 2006-07-03 | 18.59 |
| 2006-06-30 | 17.53 |
| 2006-06-29 | 16.47 |
| 2006-06-28 | 15.41 |
| 2006-06-27 | 16.47 |
| 2006-06-26 | 19.65 |
| 2006-06-23 | 16.47 |
| 2006-06-22 | 21.77 |
| 2006-06-21 | 10.12 |
| 2006-06-20 | 10.12 |
| 2006-06-19 | 1.65 |
| 2006-06-16 | 1.65 |
| 2006-06-15 | -1.53 |
| 2006-06-14 | -1.53 |
| 2006-06-13 | -3.12 |
| 2006-06-12 | -1.53 |
| 2006-06-09 | -1.00 |
| 2006-06-08 | -1.53 |
| 2006-06-07 | 1.12 |
| 2006-06-06 | 3.24 |
| 2006-06-05 | 0.59 |
| 2006-06-02 | 1.65 |
| 2006-06-01 | 0.59 |
| 2006-05-30 | 2.18 |
| 2006-05-29 | 3.24 |
| 2006-05-26 | 4.29 |
| 2006-05-25 | 3.77 |
| 2006-05-24 | 2.71 |
| 2006-05-23 | 3.77 |
| 2006-05-22 | 4.29 |
| 2006-05-19 | 6.94 |
| 2006-05-18 | 5.35 |
| 2006-05-17 | 5.46 |
| 2006-05-16 | 5.46 |
| 2006-05-15 | 7.53 |
| 2006-05-12 | 9.60 |
| 2006-05-11 | 10.63 |
| 2006-05-10 | 7.53 |
| 2006-05-09 | 7.53 |
| 2006-05-08 | 8.56 |
| 2006-05-04 | 8.56 |
| 2006-05-03 | 9.60 |
| 2006-05-02 | 7.53 |
| 2006-04-28 | 6.49 |
| 2006-04-27 | 7.53 |
| 2006-04-26 | 7.53 |
| 2006-04-25 | 7.53 |
| 2006-04-24 | 6.49 |
| 2006-04-21 | 8.56 |
| 2006-04-20 | 10.63 |
| 2006-04-19 | 7.53 |
| 2006-04-18 | 7.53 |
| 2006-04-13 | 6.49 |
| 2006-04-12 | 5.46 |
| 2006-04-11 | 6.49 |
| 2006-04-10 | 7.53 |
| 2006-04-07 | 7.53 |
| 2006-04-06 | 7.53 |
| 2006-04-04 | 6.49 |
| 2006-04-03 | 7.53 |
| 2006-03-31 | 4.43 |
| 2006-03-30 | 5.46 |
| 2006-03-29 | 8.56 |
| 2006-03-28 | 8.56 |
| 2006-03-27 | 6.49 |
| 2006-03-24 | 7.53 |
| 2006-03-23 | 7.53 |
| 2006-03-22 | 5.46 |
| 2006-03-21 | 7.53 |
| 2006-03-20 | 6.49 |
| 2006-03-17 | 6.49 |
| 2006-03-16 | 7.53 |
| 2006-03-15 | 6.49 |
| 2006-03-14 | 5.46 |
| 2006-03-13 | 8.56 |
| 2006-03-10 | 6.49 |
| 2006-03-09 | 7.53 |
| 2006-03-08 | 6.49 |
| 2006-03-07 | 7.53 |
| 2006-03-06 | 10.63 |
| 2006-03-03 | 11.66 |
| 2006-03-02 | 11.66 |
| 2006-03-01 | 10.63 |
| 2006-02-28 | 10.63 |
| 2006-02-27 | 13.73 |
| 2006-02-24 | 11.66 |
| 2006-02-23 | 10.63 |
| 2006-02-22 | 10.63 |
| 2006-02-21 | 9.60 |
| 2006-02-20 | 11.66 |
| 2006-02-17 | 10.63 |
| 2006-02-16 | 10.63 |
| 2006-02-15 | 7.53 |
| 2006-02-14 | 9.60 |
| 2006-02-13 | 8.56 |
| 2006-02-10 | 12.70 |
| 2006-02-09 | 12.70 |
| 2006-02-08 | 14.76 |
| 2006-02-07 | 15.80 |
| 2006-02-06 | 12.70 |
| 2006-02-03 | 7.53 |
| 2006-02-02 | 8.56 |
| 2006-02-01 | 8.56 |
| 2006-01-27 | 7.53 |
| 2006-01-26 | 3.39 |
| 2006-01-25 | 2.36 |
| 2006-01-24 | 1.32 |
| 2006-01-23 | 1.32 |
| 2006-01-20 | 2.87 |
| 2006-01-19 | 2.36 |
| 2006-01-18 | 1.84 |
| 2006-01-17 | 2.36 |
| 2006-01-16 | 3.39 |
| 2006-01-13 | 5.46 |
| 2006-01-12 | 4.43 |
| 2006-01-11 | 1.32 |
| 2006-01-10 | 1.32 |
| 2006-01-09 | 2.36 |
| 2006-01-06 | 0.29 |
| 2006-01-05 | 0.29 |
| 2006-01-04 | 0.29 |
| 2006-01-03 | -0.23 |
| 2005-12-30 | -1.26 |
| 2005-12-29 | 0.29 |
| 2005-12-28 | 0.81 |
| 2005-12-23 | 0.81 |
| 2005-12-22 | 1.32 |
| 2005-12-21 | 0.81 |
| 2005-12-20 | 0.81 |
| 2005-12-19 | 1.32 |
| 2005-12-16 | -0.74 |
| 2005-12-15 | 0.29 |
| 2005-12-14 | -0.23 |
| 2005-12-13 | -1.26 |
| 2005-12-12 | 0.29 |
| 2005-12-09 | 0.81 |
| 2005-12-08 | -0.23 |
| 2005-12-07 | 0.81 |
| 2005-12-06 | -0.23 |
| 2005-12-05 | 1.84 |
| 2005-12-02 | 3.39 |
| 2005-12-01 | 2.87 |
| 2005-11-30 | 2.36 |
| 2005-11-29 | 3.39 |
| 2005-11-28 | 5.46 |
| 2005-11-25 | 3.39 |
| 2005-11-24 | 0.29 |
| 2005-11-23 | 1.84 |
| 2005-11-22 | 2.36 |
| 2005-11-21 | 2.36 |
| 2005-11-18 | 3.39 |
| 2005-11-17 | 2.36 |
| 2005-11-16 | 1.84 |
| 2005-11-15 | 0.81 |
| 2005-11-14 | -0.23 |
| 2005-11-11 | -0.74 |
| 2005-11-10 | -1.26 |
| 2005-11-09 | -0.74 |
| 2005-11-08 | -3.33 |
| 2005-11-07 | -2.81 |
| 2005-11-04 | 0.81 |
| 2005-11-03 | 0.81 |
| 2005-11-02 | 0.81 |
| 2005-11-01 | 0.29 |
| 2005-10-31 | -1.78 |
| 2005-10-28 | -3.85 |
| 2005-10-27 | -5.40 |
| 2005-10-26 | -4.88 |
| 2005-10-25 | -4.88 |
| 2005-10-24 | -6.95 |
| 2005-10-21 | -5.91 |
| 2005-10-20 | -4.36 |
| 2005-10-19 | -0.74 |
| 2005-10-18 | 1.32 |
| 2005-10-17 | -0.23 |
| 2005-10-14 | -0.23 |
| 2005-10-13 | -0.23 |
| 2005-10-12 | -0.23 |
| 2005-10-10 | 2.36 |
| 2005-10-07 | 3.39 |
| 2005-10-06 | 2.36 |
| 2005-10-05 | 5.46 |
| 2005-10-04 | 6.49 |
| 2005-10-03 | 5.46 |
| 2005-09-30 | 4.43 |
| 2005-09-29 | 2.87 |
| 2005-09-28 | 0.81 |
| 2005-09-27 | 0.81 |
| 2005-09-26 | 0.29 |
| 2005-09-23 | -0.23 |
| 2005-09-22 | -0.23 |
| 2005-09-21 | 1.32 |
| 2005-09-20 | 1.53 |
| 2005-09-16 | 3.06 |
| 2005-09-15 | 3.06 |
| 2005-09-14 | 5.10 |
| 2005-09-13 | 6.12 |
| 2005-09-12 | 5.10 |
| 2005-09-09 | 6.12 |
| 2005-09-08 | 6.12 |
| 2005-09-07 | 6.12 |
| 2005-09-06 | 6.12 |
| 2005-09-05 | 6.12 |
| 2005-09-02 | 5.10 |
| 2005-09-01 | 7.14 |
| 2005-08-31 | 4.08 |
| 2005-08-30 | 5.10 |
| 2005-08-29 | 5.10 |
| 2005-08-26 | 6.12 |
| 2005-08-25 | 5.10 |
| 2005-08-24 | 5.10 |
| 2005-08-23 | 5.10 |
| 2005-08-22 | 7.14 |
| 2005-08-19 | 5.10 |
| 2005-08-18 | 5.10 |
| 2005-08-17 | 9.18 |
| 2005-08-16 | 9.18 |
| 2005-08-15 | 6.12 |
| 2005-08-12 | 5.10 |
| 2005-08-11 | 6.12 |
| 2005-08-10 | 6.12 |
| 2005-08-09 | 5.10 |
| 2005-08-08 | 6.12 |
| 2005-08-05 | 5.10 |
| 2005-08-04 | 4.08 |
| 2005-08-03 | 4.08 |
| 2005-08-02 | 5.10 |
| 2005-08-01 | 6.12 |
| 2005-07-29 | 7.14 |
| 2005-07-28 | 5.10 |
| 2005-07-27 | 5.10 |
| 2005-07-26 | 4.08 |
| 2005-07-25 | 5.10 |
| 2005-07-22 | 5.10 |
| 2005-07-21 | 5.10 |
| 2005-07-20 | 6.12 |
| 2005-07-19 | 7.14 |
| 2005-07-18 | 5.10 |
| 2005-07-15 | 4.08 |
| 2005-07-14 | 2.04 |
| 2005-07-13 | 4.08 |
| 2005-07-12 | 3.06 |
| 2005-07-11 | 1.02 |
| 2005-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy