Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2026-01-16 | 405.44 |
| 2026-01-15 | 405.44 |
| 2026-01-14 | 405.44 |
| 2026-01-13 | 406.88 |
| 2026-01-12 | 403.99 |
| 2026-01-09 | 403.99 |
| 2026-01-08 | 409.77 |
| 2026-01-07 | 411.21 |
| 2026-01-06 | 412.66 |
| 2026-01-05 | 416.99 |
| 2026-01-02 | 416.99 |
| 2025-12-31 | 416.99 |
| 2025-12-30 | 416.99 |
| 2025-12-29 | 428.54 |
| 2025-12-24 | 441.54 |
| 2025-12-23 | 406.88 |
| 2025-12-22 | 406.88 |
| 2025-12-19 | 409.77 |
| 2025-12-18 | 403.99 |
| 2025-12-17 | 403.99 |
| 2025-12-16 | 406.88 |
| 2025-12-15 | 412.66 |
| 2025-12-12 | 401.10 |
| 2025-12-11 | 398.21 |
| 2025-12-10 | 399.66 |
| 2025-12-09 | 399.66 |
| 2025-12-08 | 403.99 |
| 2025-12-05 | 416.99 |
| 2025-12-04 | 419.88 |
| 2025-12-03 | 421.32 |
| 2025-12-02 | 421.32 |
| 2025-12-01 | 428.54 |
| 2025-11-28 | 434.32 |
| 2025-11-27 | 435.76 |
| 2025-11-26 | 434.32 |
| 2025-11-25 | 432.87 |
| 2025-11-24 | 428.54 |
| 2025-11-21 | 428.54 |
| 2025-11-20 | 428.54 |
| 2025-11-19 | 425.83 |
| 2025-11-18 | 427.19 |
| 2025-11-17 | 429.90 |
| 2025-11-14 | 438.03 |
| 2025-11-13 | 442.09 |
| 2025-11-12 | 439.38 |
| 2025-11-11 | 398.73 |
| 2025-11-10 | 406.86 |
| 2025-11-07 | 398.73 |
| 2025-11-06 | 387.88 |
| 2025-11-05 | 382.46 |
| 2025-11-04 | 391.95 |
| 2025-11-03 | 393.30 |
| 2025-10-31 | 390.59 |
| 2025-10-30 | 390.59 |
| 2025-10-28 | 393.30 |
| 2025-10-27 | 385.17 |
| 2025-10-24 | 386.53 |
| 2025-10-23 | 386.53 |
| 2025-10-22 | 383.82 |
| 2025-10-21 | 387.88 |
| 2025-10-20 | 383.82 |
| 2025-10-17 | 390.59 |
| 2025-10-16 | 390.59 |
| 2025-10-15 | 390.59 |
| 2025-10-14 | 387.88 |
| 2025-10-13 | 387.88 |
| 2025-10-10 | 394.66 |
| 2025-10-09 | 393.30 |
| 2025-10-08 | 393.30 |
| 2025-10-06 | 393.30 |
| 2025-10-03 | 401.44 |
| 2025-10-02 | 401.44 |
| 2025-09-30 | 408.21 |
| 2025-09-29 | 400.08 |
| 2025-09-26 | 391.95 |
| 2025-09-25 | 394.66 |
| 2025-09-24 | 405.50 |
| 2025-09-23 | 405.50 |
| 2025-09-22 | 409.57 |
| 2025-09-19 | 402.79 |
| 2025-09-18 | 410.92 |
| 2025-09-17 | 414.99 |
| 2025-09-16 | 427.19 |
| 2025-09-15 | 410.92 |
| 2025-09-12 | 425.83 |
| 2025-09-11 | 408.21 |
| 2025-09-10 | 423.12 |
| 2025-09-09 | 435.32 |
| 2025-09-08 | 435.32 |
| 2025-09-05 | 436.67 |
| 2025-09-04 | 416.34 |
| 2025-09-03 | 428.54 |
| 2025-09-02 | 431.25 |
| 2025-09-01 | 425.83 |
| 2025-08-29 | 425.83 |
| 2025-08-28 | 421.76 |
| 2025-08-27 | 438.03 |
| 2025-08-26 | 438.03 |
| 2025-08-25 | 439.38 |
| 2025-08-22 | 429.90 |
| 2025-08-21 | 432.58 |
| 2025-08-20 | 421.85 |
| 2025-08-19 | 424.53 |
| 2025-08-18 | 425.87 |
| 2025-08-15 | 436.60 |
| 2025-08-14 | 437.95 |
| 2025-08-13 | 436.60 |
| 2025-08-12 | 436.60 |
| 2025-08-11 | 440.63 |
| 2025-08-08 | 436.60 |
| 2025-08-07 | 436.60 |
| 2025-08-06 | 433.92 |
| 2025-08-05 | 443.31 |
| 2025-08-04 | 436.60 |
| 2025-08-01 | 431.24 |
| 2025-07-31 | 444.65 |
| 2025-07-30 | 429.90 |
| 2025-07-29 | 436.60 |
| 2025-07-28 | 436.60 |
| 2025-07-25 | 436.60 |
| 2025-07-24 | 420.51 |
| 2025-07-23 | 409.77 |
| 2025-07-22 | 396.36 |
| 2025-07-21 | 409.77 |
| 2025-07-18 | 377.58 |
| 2025-07-17 | 380.26 |
| 2025-07-16 | 376.24 |
| 2025-07-15 | 384.28 |
| 2025-07-14 | 374.89 |
| 2025-07-11 | 376.24 |
| 2025-07-10 | 389.65 |
| 2025-07-09 | 386.97 |
| 2025-07-08 | 386.97 |
| 2025-07-07 | 389.65 |
| 2025-07-04 | 389.65 |
| 2025-07-03 | 389.65 |
| 2025-07-02 | 390.99 |
| 2025-06-30 | 385.63 |
| 2025-06-27 | 389.65 |
| 2025-06-26 | 393.68 |
| 2025-06-25 | 407.09 |
| 2025-06-24 | 408.43 |
| 2025-06-23 | 393.68 |
| 2025-06-20 | 386.97 |
| 2025-06-19 | 381.60 |
| 2025-06-18 | 381.60 |
| 2025-06-17 | 388.31 |
| 2025-06-16 | 384.28 |
| 2025-06-13 | 384.28 |
| 2025-06-12 | 382.94 |
| 2025-06-11 | 395.02 |
| 2025-06-10 | 412.46 |
| 2025-06-09 | 409.77 |
| 2025-06-06 | 408.43 |
| 2025-06-05 | 405.75 |
| 2025-06-04 | 396.36 |
| 2025-06-03 | 404.41 |
| 2025-06-02 | 404.41 |
| 2025-05-30 | 404.41 |
| 2025-05-29 | 403.07 |
| 2025-05-28 | 403.07 |
| 2025-05-27 | 409.77 |
| 2025-05-26 | 397.70 |
| 2025-05-23 | 403.07 |
| 2025-05-22 | 376.24 |
| 2025-05-21 | 369.53 |
| 2025-05-20 | 362.82 |
| 2025-05-19 | 368.19 |
| 2025-05-16 | 368.19 |
| 2025-05-15 | 368.19 |
| 2025-05-14 | 364.16 |
| 2025-05-13 | 360.14 |
| 2025-05-12 | 346.72 |
| 2025-05-09 | 335.99 |
| 2025-05-08 | 335.99 |
| 2025-05-07 | 353.43 |
| 2025-05-06 | 349.41 |
| 2025-05-02 | 353.43 |
| 2025-04-30 | 353.43 |
| 2025-04-29 | 353.43 |
| 2025-04-28 | 349.41 |
| 2025-04-25 | 348.06 |
| 2025-04-24 | 348.06 |
| 2025-04-23 | 349.41 |
| 2025-04-22 | 349.41 |
| 2025-04-17 | 338.67 |
| 2025-04-16 | 344.04 |
| 2025-04-15 | 349.41 |
| 2025-04-14 | 350.75 |
| 2025-04-11 | 360.14 |
| 2025-04-10 | 350.75 |
| 2025-04-09 | 349.41 |
| 2025-04-08 | 356.11 |
| 2025-04-07 | 376.24 |
| 2025-04-03 | 417.82 |
| 2025-04-02 | 450.02 |
| 2025-04-01 | 447.34 |
| 2025-03-31 | 447.34 |
| 2025-03-28 | 445.99 |
| 2025-03-27 | 445.99 |
| 2025-03-26 | 455.38 |
| 2025-03-25 | 450.02 |
| 2025-03-24 | 445.99 |
| 2025-03-21 | 444.65 |
| 2025-03-20 | 444.65 |
| 2025-03-19 | 443.31 |
| 2025-03-18 | 443.31 |
| 2025-03-17 | 443.31 |
| 2025-03-14 | 448.68 |
| 2025-03-13 | 443.31 |
| 2025-03-12 | 441.97 |
| 2025-03-11 | 447.34 |
| 2025-03-10 | 443.31 |
| 2025-03-07 | 445.99 |
| 2025-03-06 | 445.99 |
| 2025-03-05 | 445.99 |
| 2025-03-04 | 452.70 |
| 2025-03-03 | 452.70 |
| 2025-02-28 | 445.99 |
| 2025-02-27 | 451.36 |
| 2025-02-26 | 450.02 |
| 2025-02-25 | 436.60 |
| 2025-02-24 | 444.65 |
| 2025-02-21 | 450.02 |
| 2025-02-20 | 450.02 |
| 2025-02-19 | 447.34 |
| 2025-02-18 | 448.68 |
| 2025-02-17 | 450.02 |
| 2025-02-14 | 456.73 |
| 2025-02-13 | 455.38 |
| 2025-02-12 | 460.75 |
| 2025-02-11 | 455.38 |
| 2025-02-10 | 455.38 |
| 2025-02-07 | 455.38 |
| 2025-02-06 | 460.75 |
| 2025-02-05 | 460.75 |
| 2025-02-04 | 458.07 |
| 2025-02-03 | 450.02 |
| 2025-01-28 | 448.68 |
| 2025-01-27 | 443.31 |
| 2025-01-24 | 451.36 |
| 2025-01-23 | 451.36 |
| 2025-01-22 | 452.70 |
| 2025-01-21 | 452.70 |
| 2025-01-20 | 452.70 |
| 2025-01-17 | 454.04 |
| 2025-01-16 | 454.04 |
| 2025-01-15 | 460.75 |
| 2025-01-14 | 447.34 |
| 2025-01-13 | 450.02 |
| 2025-01-10 | 445.99 |
| 2025-01-09 | 456.73 |
| 2025-01-08 | 445.99 |
| 2025-01-07 | 451.36 |
| 2025-01-06 | 450.02 |
| 2025-01-03 | 458.07 |
| 2025-01-02 | 458.07 |
| 2024-12-31 | 454.04 |
| 2024-12-30 | 452.70 |
| 2024-12-27 | 443.31 |
| 2024-12-24 | 456.73 |
| 2024-12-23 | 436.60 |
| 2024-12-20 | 436.60 |
| 2024-12-19 | 436.60 |
| 2024-12-18 | 429.90 |
| 2024-12-17 | 429.90 |
| 2024-12-16 | 429.90 |
| 2024-12-13 | 433.92 |
| 2024-12-12 | 417.82 |
| 2024-12-11 | 411.12 |
| 2024-12-10 | 416.48 |
| 2024-12-09 | 416.48 |
| 2024-12-06 | 416.48 |
| 2024-12-05 | 415.14 |
| 2024-12-04 | 421.85 |
| 2024-12-03 | 416.48 |
| 2024-12-02 | 416.48 |
| 2024-11-29 | 416.48 |
| 2024-11-28 | 416.48 |
| 2024-11-27 | 416.48 |
| 2024-11-26 | 405.75 |
| 2024-11-25 | 397.70 |
| 2024-11-22 | 403.07 |
| 2024-11-21 | 420.51 |
| 2024-11-20 | 415.14 |
| 2024-11-19 | 417.68 |
| 2024-11-18 | 416.41 |
| 2024-11-15 | 417.68 |
| 2024-11-14 | 417.68 |
| 2024-11-13 | 418.95 |
| 2024-11-12 | 418.95 |
| 2024-11-11 | 417.68 |
| 2024-11-08 | 420.21 |
| 2024-11-07 | 416.41 |
| 2024-11-06 | 421.48 |
| 2024-11-05 | 415.14 |
| 2024-11-04 | 420.21 |
| 2024-11-01 | 422.75 |
| 2024-10-31 | 421.48 |
| 2024-10-30 | 421.48 |
| 2024-10-29 | 427.83 |
| 2024-10-28 | 429.10 |
| 2024-10-25 | 429.10 |
| 2024-10-24 | 437.98 |
| 2024-10-23 | 432.90 |
| 2024-10-22 | 427.83 |
| 2024-10-21 | 432.90 |
| 2024-10-18 | 430.37 |
| 2024-10-17 | 427.83 |
| 2024-10-16 | 431.63 |
| 2024-10-15 | 427.83 |
| 2024-10-14 | 427.83 |
| 2024-10-10 | 431.63 |
| 2024-10-09 | 430.37 |
| 2024-10-08 | 429.10 |
| 2024-10-07 | 448.13 |
| 2024-10-04 | 431.63 |
| 2024-10-03 | 427.83 |
| 2024-10-02 | 430.37 |
| 2024-09-30 | 444.32 |
| 2024-09-27 | 450.67 |
| 2024-09-26 | 450.67 |
| 2024-09-25 | 445.59 |
| 2024-09-24 | 451.94 |
| 2024-09-23 | 451.94 |
| 2024-09-20 | 450.67 |
| 2024-09-19 | 451.94 |
| 2024-09-17 | 445.59 |
| 2024-09-16 | 453.20 |
| 2024-09-13 | 451.94 |
| 2024-09-12 | 453.20 |
| 2024-09-11 | 449.40 |
| 2024-09-10 | 453.20 |
| 2024-09-09 | 448.13 |
| 2024-09-05 | 444.32 |
| 2024-09-04 | 444.32 |
| 2024-09-03 | 446.86 |
| 2024-09-02 | 455.74 |
| 2024-08-30 | 451.94 |
| 2024-08-29 | 454.47 |
| 2024-08-28 | 451.94 |
| 2024-08-27 | 455.74 |
| 2024-08-26 | 458.28 |
| 2024-08-23 | 467.16 |
| 2024-08-22 | 467.16 |
| 2024-08-21 | 472.15 |
| 2024-08-20 | 472.15 |
| 2024-08-19 | 472.15 |
| 2024-08-16 | 470.90 |
| 2024-08-15 | 475.89 |
| 2024-08-14 | 473.39 |
| 2024-08-13 | 470.90 |
| 2024-08-12 | 470.90 |
| 2024-08-09 | 472.15 |
| 2024-08-08 | 464.67 |
| 2024-08-07 | 464.67 |
| 2024-08-06 | 472.15 |
| 2024-08-05 | 472.15 |
| 2024-08-02 | 472.15 |
| 2024-08-01 | 468.41 |
| 2024-07-31 | 472.15 |
| 2024-07-30 | 465.91 |
| 2024-07-29 | 475.89 |
| 2024-07-26 | 473.39 |
| 2024-07-25 | 479.63 |
| 2024-07-24 | 472.15 |
| 2024-07-23 | 472.15 |
| 2024-07-22 | 469.65 |
| 2024-07-19 | 464.67 |
| 2024-07-18 | 468.41 |
| 2024-07-17 | 460.93 |
| 2024-07-16 | 467.16 |
| 2024-07-15 | 473.39 |
| 2024-07-12 | 469.65 |
| 2024-07-11 | 465.91 |
| 2024-07-10 | 464.67 |
| 2024-07-09 | 460.93 |
| 2024-07-08 | 460.93 |
| 2024-07-05 | 463.42 |
| 2024-07-04 | 467.16 |
| 2024-07-03 | 462.18 |
| 2024-07-02 | 459.68 |
| 2024-06-28 | 462.18 |
| 2024-06-27 | 458.44 |
| 2024-06-26 | 462.18 |
| 2024-06-25 | 467.16 |
| 2024-06-24 | 467.16 |
| 2024-06-21 | 467.16 |
| 2024-06-20 | 479.63 |
| 2024-06-19 | 483.37 |
| 2024-06-18 | 483.37 |
| 2024-06-17 | 483.37 |
| 2024-06-14 | 480.87 |
| 2024-06-13 | 483.37 |
| 2024-06-12 | 479.63 |
| 2024-06-11 | 488.35 |
| 2024-06-07 | 508.30 |
| 2024-06-06 | 504.56 |
| 2024-06-05 | 510.79 |
| 2024-06-04 | 508.30 |
| 2024-06-03 | 498.32 |
| 2024-05-31 | 507.05 |
| 2024-05-30 | 507.05 |
| 2024-05-29 | 503.31 |
| 2024-05-28 | 503.31 |
| 2024-05-27 | 498.32 |
| 2024-05-24 | 498.32 |
| 2024-05-23 | 500.82 |
| 2024-05-22 | 503.31 |
| 2024-05-21 | 500.82 |
| 2024-05-20 | 500.82 |
| 2024-05-17 | 503.31 |
| 2024-05-16 | 489.60 |
| 2024-05-14 | 489.60 |
| 2024-05-13 | 489.60 |
| 2024-05-10 | 498.32 |
| 2024-05-09 | 500.82 |
| 2024-05-08 | 492.09 |
| 2024-05-07 | 489.60 |
| 2024-05-06 | 489.60 |
| 2024-05-03 | 485.86 |
| 2024-05-02 | 494.58 |
| 2024-04-30 | 502.06 |
| 2024-04-29 | 497.08 |
| 2024-04-26 | 493.34 |
| 2024-04-25 | 479.63 |
| 2024-04-24 | 480.87 |
| 2024-04-23 | 473.39 |
| 2024-04-22 | 479.63 |
| 2024-04-19 | 479.63 |
| 2024-04-18 | 484.61 |
| 2024-04-17 | 482.12 |
| 2024-04-16 | 487.11 |
| 2024-04-15 | 488.35 |
| 2024-04-12 | 483.37 |
| 2024-04-11 | 488.35 |
| 2024-04-10 | 485.86 |
| 2024-04-09 | 485.86 |
| 2024-04-08 | 485.86 |
| 2024-04-05 | 484.61 |
| 2024-04-03 | 475.89 |
| 2024-04-02 | 477.13 |
| 2024-03-28 | 478.38 |
| 2024-03-27 | 478.38 |
| 2024-03-26 | 475.89 |
| 2024-03-25 | 477.13 |
| 2024-03-22 | 477.13 |
| 2024-03-21 | 477.13 |
| 2024-03-20 | 473.39 |
| 2024-03-19 | 472.15 |
| 2024-03-18 | 472.15 |
| 2024-03-15 | 458.44 |
| 2024-03-14 | 462.18 |
| 2024-03-13 | 459.68 |
| 2024-03-12 | 463.42 |
| 2024-03-11 | 455.94 |
| 2024-03-08 | 455.94 |
| 2024-03-07 | 448.46 |
| 2024-03-06 | 448.46 |
| 2024-03-05 | 452.20 |
| 2024-03-04 | 454.70 |
| 2024-03-01 | 454.70 |
| 2024-02-29 | 452.20 |
| 2024-02-28 | 463.42 |
| 2024-02-27 | 448.46 |
| 2024-02-26 | 460.93 |
| 2024-02-23 | 460.93 |
| 2024-02-22 | 460.93 |
| 2024-02-21 | 468.41 |
| 2024-02-20 | 467.16 |
| 2024-02-19 | 448.46 |
| 2024-02-16 | 454.70 |
| 2024-02-15 | 454.70 |
| 2024-02-14 | 454.70 |
| 2024-02-09 | 465.91 |
| 2024-02-08 | 465.91 |
| 2024-02-07 | 464.67 |
| 2024-02-06 | 447.22 |
| 2024-02-05 | 442.23 |
| 2024-02-02 | 453.45 |
| 2024-02-01 | 445.97 |
| 2024-01-31 | 442.23 |
| 2024-01-30 | 443.48 |
| 2024-01-29 | 445.97 |
| 2024-01-26 | 442.23 |
| 2024-01-25 | 440.98 |
| 2024-01-24 | 437.24 |
| 2024-01-23 | 436.00 |
| 2024-01-22 | 431.01 |
| 2024-01-19 | 436.00 |
| 2024-01-18 | 432.26 |
| 2024-01-17 | 428.52 |
| 2024-01-16 | 436.00 |
| 2024-01-15 | 436.00 |
| 2024-01-12 | 429.77 |
| 2024-01-11 | 428.52 |
| 2024-01-10 | 431.01 |
| 2024-01-09 | 426.03 |
| 2024-01-08 | 428.52 |
| 2024-01-05 | 427.27 |
| 2024-01-04 | 428.52 |
| 2024-01-03 | 428.52 |
| 2024-01-02 | 427.27 |
| 2023-12-29 | 427.27 |
| 2023-12-28 | 424.78 |
| 2023-12-27 | 423.53 |
| 2023-12-22 | 423.53 |
| 2023-12-21 | 423.53 |
| 2023-12-20 | 426.03 |
| 2023-12-19 | 423.53 |
| 2023-12-18 | 423.53 |
| 2023-12-15 | 423.53 |
| 2023-12-14 | 423.53 |
| 2023-12-13 | 433.51 |
| 2023-12-12 | 433.51 |
| 2023-12-11 | 433.51 |
| 2023-12-08 | 433.51 |
| 2023-12-07 | 433.51 |
| 2023-12-06 | 433.51 |
| 2023-12-05 | 436.00 |
| 2023-12-04 | 438.49 |
| 2023-12-01 | 438.49 |
| 2023-11-30 | 436.00 |
| 2023-11-29 | 436.00 |
| 2023-11-28 | 440.98 |
| 2023-11-27 | 440.98 |
| 2023-11-24 | 433.51 |
| 2023-11-23 | 436.00 |
| 2023-11-22 | 436.00 |
| 2023-11-21 | 452.20 |
| 2023-11-20 | 434.69 |
| 2023-11-17 | 435.86 |
| 2023-11-16 | 435.86 |
| 2023-11-15 | 438.19 |
| 2023-11-14 | 437.03 |
| 2023-11-13 | 440.53 |
| 2023-11-10 | 441.70 |
| 2023-11-09 | 438.19 |
| 2023-11-08 | 437.03 |
| 2023-11-07 | 428.85 |
| 2023-11-06 | 437.03 |
| 2023-11-03 | 425.35 |
| 2023-11-02 | 418.35 |
| 2023-11-01 | 417.18 |
| 2023-10-31 | 424.18 |
| 2023-10-30 | 413.68 |
| 2023-10-27 | 412.51 |
| 2023-10-26 | 419.51 |
| 2023-10-25 | 413.68 |
| 2023-10-24 | 413.68 |
| 2023-10-20 | 411.34 |
| 2023-10-19 | 413.68 |
| 2023-10-18 | 410.17 |
| 2023-10-17 | 410.17 |
| 2023-10-16 | 413.68 |
| 2023-10-13 | 413.68 |
| 2023-10-12 | 410.17 |
| 2023-10-11 | 409.01 |
| 2023-10-10 | 416.01 |
| 2023-10-09 | 410.17 |
| 2023-10-06 | 410.17 |
| 2023-10-05 | 407.84 |
| 2023-10-04 | 413.68 |
| 2023-10-03 | 414.84 |
| 2023-09-29 | 413.68 |
| 2023-09-28 | 413.68 |
| 2023-09-27 | 413.68 |
| 2023-09-26 | 413.68 |
| 2023-09-25 | 413.68 |
| 2023-09-22 | 413.68 |
| 2023-09-21 | 413.68 |
| 2023-09-20 | 409.01 |
| 2023-09-19 | 420.68 |
| 2023-09-18 | 413.68 |
| 2023-09-15 | 420.68 |
| 2023-09-14 | 413.68 |
| 2023-09-13 | 417.18 |
| 2023-09-12 | 407.84 |
| 2023-09-11 | 413.68 |
| 2023-09-07 | 413.68 |
| 2023-09-06 | 413.68 |
| 2023-09-05 | 418.35 |
| 2023-09-04 | 413.68 |
| 2023-08-31 | 410.17 |
| 2023-08-30 | 413.68 |
| 2023-08-29 | 413.68 |
| 2023-08-28 | 406.67 |
| 2023-08-25 | 404.34 |
| 2023-08-24 | 404.34 |
| 2023-08-23 | 403.21 |
| 2023-08-22 | 415.65 |
| 2023-08-21 | 414.51 |
| 2023-08-18 | 415.65 |
| 2023-08-17 | 412.25 |
| 2023-08-16 | 408.86 |
| 2023-08-15 | 408.86 |
| 2023-08-14 | 408.86 |
| 2023-08-11 | 420.17 |
| 2023-08-10 | 425.82 |
| 2023-08-09 | 425.82 |
| 2023-08-08 | 422.43 |
| 2023-08-07 | 431.48 |
| 2023-08-04 | 422.43 |
| 2023-08-03 | 422.43 |
| 2023-08-02 | 425.82 |
| 2023-08-01 | 420.17 |
| 2023-07-31 | 407.73 |
| 2023-07-28 | 399.81 |
| 2023-07-27 | 399.81 |
| 2023-07-26 | 399.81 |
| 2023-07-25 | 397.55 |
| 2023-07-24 | 397.55 |
| 2023-07-21 | 398.68 |
| 2023-07-20 | 398.68 |
| 2023-07-19 | 400.95 |
| 2023-07-18 | 398.68 |
| 2023-07-14 | 400.95 |
| 2023-07-13 | 402.08 |
| 2023-07-12 | 400.95 |
| 2023-07-11 | 400.95 |
| 2023-07-10 | 400.95 |
| 2023-07-07 | 397.55 |
| 2023-07-06 | 397.55 |
| 2023-07-05 | 408.86 |
| 2023-07-04 | 407.73 |
| 2023-07-03 | 399.81 |
| 2023-06-30 | 396.42 |
| 2023-06-29 | 396.42 |
| 2023-06-28 | 396.42 |
| 2023-06-27 | 391.90 |
| 2023-06-26 | 387.38 |
| 2023-06-23 | 399.81 |
| 2023-06-21 | 395.29 |
| 2023-06-20 | 396.42 |
| 2023-06-19 | 396.42 |
| 2023-06-16 | 396.42 |
| 2023-06-15 | 397.55 |
| 2023-06-14 | 399.81 |
| 2023-06-13 | 397.55 |
| 2023-06-12 | 399.81 |
| 2023-06-09 | 408.86 |
| 2023-06-08 | 419.04 |
| 2023-06-07 | 414.51 |
| 2023-06-06 | 403.21 |
| 2023-06-05 | 408.86 |
| 2023-06-02 | 406.60 |
| 2023-06-01 | 403.21 |
| 2023-05-31 | 403.21 |
| 2023-05-30 | 406.60 |
| 2023-05-29 | 403.21 |
| 2023-05-25 | 408.86 |
| 2023-05-24 | 407.73 |
| 2023-05-23 | 399.81 |
| 2023-05-22 | 399.81 |
| 2023-05-19 | 403.21 |
| 2023-05-18 | 397.55 |
| 2023-05-17 | 406.60 |
| 2023-05-16 | 402.08 |
| 2023-05-15 | 395.29 |
| 2023-05-12 | 400.95 |
| 2023-05-11 | 400.95 |
| 2023-05-10 | 400.95 |
| 2023-05-09 | 397.55 |
| 2023-05-08 | 394.16 |
| 2023-05-05 | 386.24 |
| 2023-05-04 | 386.24 |
| 2023-05-03 | 388.51 |
| 2023-05-02 | 390.77 |
| 2023-04-28 | 390.77 |
| 2023-04-27 | 391.90 |
| 2023-04-26 | 404.34 |
| 2023-04-25 | 385.11 |
| 2023-04-24 | 386.24 |
| 2023-04-21 | 386.24 |
| 2023-04-20 | 386.24 |
| 2023-04-19 | 385.11 |
| 2023-04-18 | 386.24 |
| 2023-04-17 | 385.11 |
| 2023-04-14 | 385.11 |
| 2023-04-13 | 386.24 |
| 2023-04-12 | 386.24 |
| 2023-04-11 | 386.24 |
| 2023-04-06 | 388.51 |
| 2023-04-04 | 391.90 |
| 2023-04-03 | 386.24 |
| 2023-03-31 | 386.24 |
| 2023-03-30 | 391.90 |
| 2023-03-29 | 386.24 |
| 2023-03-28 | 388.51 |
| 2023-03-27 | 388.51 |
| 2023-03-24 | 390.77 |
| 2023-03-23 | 393.03 |
| 2023-03-22 | 391.90 |
| 2023-03-21 | 389.64 |
| 2023-03-20 | 391.90 |
| 2023-03-17 | 388.51 |
| 2023-03-16 | 376.07 |
| 2023-03-15 | 382.85 |
| 2023-03-14 | 397.55 |
| 2023-03-13 | 402.08 |
| 2023-03-10 | 402.08 |
| 2023-03-09 | 400.95 |
| 2023-03-08 | 402.08 |
| 2023-03-07 | 406.60 |
| 2023-03-06 | 406.60 |
| 2023-03-03 | 411.12 |
| 2023-03-02 | 397.55 |
| 2023-03-01 | 400.95 |
| 2023-02-28 | 406.60 |
| 2023-02-27 | 398.68 |
| 2023-02-24 | 407.73 |
| 2023-02-23 | 404.34 |
| 2023-02-22 | 408.86 |
| 2023-02-21 | 402.08 |
| 2023-02-20 | 408.86 |
| 2023-02-17 | 406.60 |
| 2023-02-16 | 408.86 |
| 2023-02-15 | 403.21 |
| 2023-02-14 | 400.95 |
| 2023-02-13 | 391.90 |
| 2023-02-10 | 389.64 |
| 2023-02-09 | 393.03 |
| 2023-02-08 | 389.64 |
| 2023-02-07 | 388.51 |
| 2023-02-06 | 386.24 |
| 2023-02-03 | 389.64 |
| 2023-02-02 | 386.24 |
| 2023-02-01 | 388.51 |
| 2023-01-31 | 383.98 |
| 2023-01-30 | 380.59 |
| 2023-01-27 | 374.94 |
| 2023-01-26 | 369.28 |
| 2023-01-20 | 371.54 |
| 2023-01-19 | 362.50 |
| 2023-01-18 | 364.76 |
| 2023-01-17 | 360.24 |
| 2023-01-16 | 361.37 |
| 2023-01-13 | 360.24 |
| 2023-01-12 | 361.37 |
| 2023-01-11 | 361.37 |
| 2023-01-10 | 359.11 |
| 2023-01-09 | 359.11 |
| 2023-01-06 | 357.97 |
| 2023-01-05 | 360.24 |
| 2023-01-04 | 357.97 |
| 2023-01-03 | 357.97 |
| 2022-12-30 | 357.97 |
| 2022-12-29 | 354.58 |
| 2022-12-28 | 354.58 |
| 2022-12-23 | 356.84 |
| 2022-12-22 | 352.32 |
| 2022-12-21 | 348.93 |
| 2022-12-20 | 351.19 |
| 2022-12-19 | 351.19 |
| 2022-12-16 | 351.19 |
| 2022-12-15 | 348.93 |
| 2022-12-14 | 352.32 |
| 2022-12-13 | 350.06 |
| 2022-12-12 | 350.06 |
| 2022-12-09 | 354.58 |
| 2022-12-08 | 356.84 |
| 2022-12-07 | 354.58 |
| 2022-12-06 | 361.37 |
| 2022-12-05 | 363.63 |
| 2022-12-02 | 373.81 |
| 2022-12-01 | 373.81 |
| 2022-11-30 | 374.86 |
| 2022-11-29 | 374.86 |
| 2022-11-28 | 374.86 |
| 2022-11-25 | 374.86 |
| 2022-11-24 | 376.97 |
| 2022-11-23 | 372.75 |
| 2022-11-22 | 372.75 |
| 2022-11-21 | 372.75 |
| 2022-11-18 | 372.75 |
| 2022-11-17 | 372.75 |
| 2022-11-16 | 363.25 |
| 2022-11-15 | 370.64 |
| 2022-11-14 | 372.75 |
| 2022-11-11 | 372.75 |
| 2022-11-10 | 372.75 |
| 2022-11-09 | 374.86 |
| 2022-11-08 | 374.86 |
| 2022-11-07 | 373.81 |
| 2022-11-04 | 373.81 |
| 2022-11-03 | 370.64 |
| 2022-11-02 | 374.86 |
| 2022-11-01 | 372.75 |
| 2022-10-31 | 370.64 |
| 2022-10-28 | 374.86 |
| 2022-10-27 | 366.42 |
| 2022-10-26 | 367.47 |
| 2022-10-25 | 366.42 |
| 2022-10-24 | 369.58 |
| 2022-10-21 | 374.86 |
| 2022-10-20 | 376.97 |
| 2022-10-19 | 376.97 |
| 2022-10-18 | 379.08 |
| 2022-10-17 | 376.97 |
| 2022-10-14 | 375.92 |
| 2022-10-13 | 372.75 |
| 2022-10-12 | 371.70 |
| 2022-10-11 | 370.64 |
| 2022-10-10 | 368.53 |
| 2022-10-07 | 362.20 |
| 2022-10-06 | 359.03 |
| 2022-10-05 | 361.14 |
| 2022-10-03 | 359.03 |
| 2022-09-30 | 361.14 |
| 2022-09-29 | 362.20 |
| 2022-09-28 | 360.09 |
| 2022-09-27 | 368.53 |
| 2022-09-26 | 362.20 |
| 2022-09-23 | 361.14 |
| 2022-09-22 | 368.53 |
| 2022-09-21 | 369.58 |
| 2022-09-20 | 367.47 |
| 2022-09-19 | 362.20 |
| 2022-09-16 | 362.20 |
| 2022-09-15 | 355.87 |
| 2022-09-14 | 355.87 |
| 2022-09-13 | 364.31 |
| 2022-09-09 | 351.65 |
| 2022-09-08 | 351.65 |
| 2022-09-07 | 363.25 |
| 2022-09-06 | 363.25 |
| 2022-09-05 | 345.31 |
| 2022-09-02 | 345.31 |
| 2022-09-01 | 363.25 |
| 2022-08-31 | 363.25 |
| 2022-08-30 | 364.31 |
| 2022-08-29 | 364.31 |
| 2022-08-26 | 344.26 |
| 2022-08-25 | 344.26 |
| 2022-08-24 | 344.26 |
| 2022-08-23 | 343.24 |
| 2022-08-22 | 359.58 |
| 2022-08-19 | 349.37 |
| 2022-08-18 | 354.47 |
| 2022-08-17 | 354.47 |
| 2022-08-16 | 340.17 |
| 2022-08-15 | 343.24 |
| 2022-08-12 | 351.41 |
| 2022-08-11 | 353.45 |
| 2022-08-10 | 349.37 |
| 2022-08-09 | 332.00 |
| 2022-08-08 | 346.30 |
| 2022-08-05 | 335.07 |
| 2022-08-04 | 334.05 |
| 2022-08-03 | 325.88 |
| 2022-08-02 | 325.88 |
| 2022-08-01 | 320.77 |
| 2022-07-29 | 323.83 |
| 2022-07-28 | 323.83 |
| 2022-07-27 | 326.90 |
| 2022-07-26 | 321.79 |
| 2022-07-25 | 326.90 |
| 2022-07-22 | 320.77 |
| 2022-07-21 | 322.81 |
| 2022-07-20 | 319.75 |
| 2022-07-19 | 320.77 |
| 2022-07-18 | 321.79 |
| 2022-07-15 | 321.79 |
| 2022-07-14 | 317.71 |
| 2022-07-13 | 319.75 |
| 2022-07-12 | 319.75 |
| 2022-07-11 | 323.83 |
| 2022-07-08 | 323.83 |
| 2022-07-07 | 324.85 |
| 2022-07-06 | 326.90 |
| 2022-07-05 | 319.75 |
| 2022-07-04 | 318.73 |
| 2022-06-30 | 319.75 |
| 2022-06-29 | 332.00 |
| 2022-06-28 | 325.88 |
| 2022-06-27 | 324.85 |
| 2022-06-24 | 329.96 |
| 2022-06-23 | 322.81 |
| 2022-06-22 | 328.94 |
| 2022-06-21 | 333.02 |
| 2022-06-20 | 344.26 |
| 2022-06-17 | 347.32 |
| 2022-06-16 | 347.32 |
| 2022-06-15 | 347.32 |
| 2022-06-14 | 348.34 |
| 2022-06-13 | 349.37 |
| 2022-06-10 | 349.37 |
| 2022-06-09 | 347.32 |
| 2022-06-08 | 347.32 |
| 2022-06-07 | 347.32 |
| 2022-06-06 | 346.30 |
| 2022-06-02 | 346.30 |
| 2022-06-01 | 344.26 |
| 2022-05-31 | 351.41 |
| 2022-05-30 | 341.20 |
| 2022-05-27 | 339.15 |
| 2022-05-26 | 335.07 |
| 2022-05-25 | 332.00 |
| 2022-05-24 | 330.98 |
| 2022-05-23 | 343.24 |
| 2022-05-20 | 343.24 |
| 2022-05-19 | 345.28 |
| 2022-05-18 | 346.30 |
| 2022-05-17 | 346.30 |
| 2022-05-16 | 346.30 |
| 2022-05-13 | 348.34 |
| 2022-05-12 | 349.37 |
| 2022-05-11 | 355.49 |
| 2022-05-10 | 361.62 |
| 2022-05-06 | 365.71 |
| 2022-05-05 | 367.75 |
| 2022-05-04 | 367.75 |
| 2022-05-03 | 373.88 |
| 2022-04-29 | 372.86 |
| 2022-04-28 | 371.83 |
| 2022-04-27 | 369.79 |
| 2022-04-26 | 373.88 |
| 2022-04-25 | 377.96 |
| 2022-04-22 | 376.94 |
| 2022-04-21 | 374.90 |
| 2022-04-20 | 378.98 |
| 2022-04-19 | 382.05 |
| 2022-04-14 | 381.03 |
| 2022-04-13 | 376.94 |
| 2022-04-12 | 376.94 |
| 2022-04-11 | 376.94 |
| 2022-04-08 | 382.05 |
| 2022-04-07 | 385.11 |
| 2022-04-06 | 380.00 |
| 2022-04-04 | 378.98 |
| 2022-04-01 | 367.75 |
| 2022-03-31 | 354.47 |
| 2022-03-30 | 350.39 |
| 2022-03-29 | 349.37 |
| 2022-03-28 | 347.32 |
| 2022-03-25 | 349.37 |
| 2022-03-24 | 349.37 |
| 2022-03-23 | 349.37 |
| 2022-03-22 | 347.32 |
| 2022-03-21 | 340.17 |
| 2022-03-18 | 341.20 |
| 2022-03-17 | 345.28 |
| 2022-03-16 | 337.11 |
| 2022-03-15 | 323.83 |
| 2022-03-14 | 339.15 |
| 2022-03-11 | 351.41 |
| 2022-03-10 | 359.58 |
| 2022-03-09 | 356.51 |
| 2022-03-08 | 356.51 |
| 2022-03-07 | 364.68 |
| 2022-03-04 | 376.94 |
| 2022-03-03 | 375.92 |
| 2022-03-02 | 376.94 |
| 2022-03-01 | 377.96 |
| 2022-02-28 | 380.00 |
| 2022-02-25 | 384.09 |
| 2022-02-24 | 381.03 |
| 2022-02-23 | 387.15 |
| 2022-02-22 | 386.13 |
| 2022-02-21 | 387.15 |
| 2022-02-18 | 385.11 |
| 2022-02-17 | 389.20 |
| 2022-02-16 | 390.22 |
| 2022-02-15 | 386.13 |
| 2022-02-14 | 392.26 |
| 2022-02-11 | 394.30 |
| 2022-02-10 | 388.17 |
| 2022-02-09 | 387.15 |
| 2022-02-08 | 390.22 |
| 2022-02-07 | 394.30 |
| 2022-02-04 | 393.28 |
| 2022-01-31 | 380.00 |
| 2022-01-28 | 380.00 |
| 2022-01-27 | 384.09 |
| 2022-01-26 | 380.00 |
| 2022-01-25 | 376.94 |
| 2022-01-24 | 369.79 |
| 2022-01-21 | 366.73 |
| 2022-01-20 | 367.75 |
| 2022-01-19 | 362.64 |
| 2022-01-18 | 359.58 |
| 2022-01-17 | 355.49 |
| 2022-01-14 | 365.71 |
| 2022-01-13 | 364.68 |
| 2022-01-12 | 370.81 |
| 2022-01-11 | 371.83 |
| 2022-01-10 | 374.90 |
| 2022-01-07 | 367.75 |
| 2022-01-06 | 373.88 |
| 2022-01-05 | 374.90 |
| 2022-01-04 | 369.79 |
| 2022-01-03 | 377.96 |
| 2021-12-31 | 377.96 |
| 2021-12-30 | 374.90 |
| 2021-12-29 | 367.75 |
| 2021-12-28 | 367.75 |
| 2021-12-24 | 363.66 |
| 2021-12-23 | 361.62 |
| 2021-12-22 | 361.62 |
| 2021-12-21 | 366.73 |
| 2021-12-20 | 365.71 |
| 2021-12-17 | 369.79 |
| 2021-12-16 | 369.79 |
| 2021-12-15 | 369.79 |
| 2021-12-14 | 369.79 |
| 2021-12-13 | 370.81 |
| 2021-12-10 | 376.94 |
| 2021-12-09 | 359.58 |
| 2021-12-08 | 374.90 |
| 2021-12-07 | 356.51 |
| 2021-12-06 | 354.47 |
| 2021-12-03 | 360.60 |
| 2021-12-02 | 363.66 |
| 2021-12-01 | 359.58 |
| 2021-11-30 | 365.71 |
| 2021-11-29 | 361.62 |
| 2021-11-26 | 374.90 |
| 2021-11-25 | 381.03 |
| 2021-11-24 | 385.11 |
| 2021-11-23 | 386.09 |
| 2021-11-22 | 385.11 |
| 2021-11-19 | 388.04 |
| 2021-11-18 | 387.06 |
| 2021-11-17 | 384.13 |
| 2021-11-16 | 374.37 |
| 2021-11-15 | 382.18 |
| 2021-11-12 | 375.35 |
| 2021-11-11 | 367.54 |
| 2021-11-10 | 367.54 |
| 2021-11-09 | 363.64 |
| 2021-11-08 | 353.88 |
| 2021-11-05 | 349.97 |
| 2021-11-04 | 348.02 |
| 2021-11-03 | 349.00 |
| 2021-11-02 | 340.21 |
| 2021-11-01 | 347.04 |
| 2021-10-29 | 349.97 |
| 2021-10-28 | 349.00 |
| 2021-10-27 | 339.23 |
| 2021-10-26 | 331.43 |
| 2021-10-25 | 349.97 |
| 2021-10-22 | 357.78 |
| 2021-10-21 | 351.92 |
| 2021-10-20 | 353.88 |
| 2021-10-19 | 350.95 |
| 2021-10-18 | 349.97 |
| 2021-10-15 | 352.90 |
| 2021-10-12 | 361.68 |
| 2021-10-11 | 361.68 |
| 2021-10-08 | 360.71 |
| 2021-10-07 | 358.76 |
| 2021-10-06 | 354.85 |
| 2021-10-05 | 354.85 |
| 2021-10-04 | 359.73 |
| 2021-09-30 | 366.56 |
| 2021-09-29 | 374.37 |
| 2021-09-28 | 358.76 |
| 2021-09-27 | 359.73 |
| 2021-09-24 | 362.66 |
| 2021-09-23 | 366.56 |
| 2021-09-21 | 357.78 |
| 2021-09-20 | 353.88 |
| 2021-09-17 | 365.59 |
| 2021-09-16 | 365.59 |
| 2021-09-15 | 369.49 |
| 2021-09-14 | 371.45 |
| 2021-09-13 | 369.49 |
| 2021-09-10 | 376.33 |
| 2021-09-09 | 378.28 |
| 2021-09-08 | 378.28 |
| 2021-09-07 | 376.33 |
| 2021-09-06 | 377.30 |
| 2021-09-03 | 373.40 |
| 2021-09-02 | 370.47 |
| 2021-09-01 | 376.33 |
| 2021-08-31 | 374.37 |
| 2021-08-30 | 377.30 |
| 2021-08-27 | 381.21 |
| 2021-08-26 | 383.16 |
| 2021-08-25 | 373.40 |
| 2021-08-24 | 374.37 |
| 2021-08-23 | 378.28 |
| 2021-08-20 | 376.33 |
| 2021-08-19 | 376.33 |
| 2021-08-18 | 376.33 |
| 2021-08-17 | 379.18 |
| 2021-08-16 | 381.09 |
| 2021-08-13 | 380.14 |
| 2021-08-12 | 384.90 |
| 2021-08-11 | 387.76 |
| 2021-08-10 | 383.95 |
| 2021-08-09 | 395.38 |
| 2021-08-06 | 394.43 |
| 2021-08-05 | 394.43 |
| 2021-08-04 | 390.62 |
| 2021-08-03 | 383.95 |
| 2021-08-02 | 383.95 |
| 2021-07-30 | 375.37 |
| 2021-07-29 | 385.85 |
| 2021-07-28 | 366.80 |
| 2021-07-27 | 373.47 |
| 2021-07-26 | 386.80 |
| 2021-07-23 | 384.90 |
| 2021-07-22 | 391.57 |
| 2021-07-21 | 393.47 |
| 2021-07-20 | 389.66 |
| 2021-07-19 | 400.14 |
| 2021-07-16 | 393.47 |
| 2021-07-15 | 390.62 |
| 2021-07-14 | 407.76 |
| 2021-07-13 | 419.20 |
| 2021-07-12 | 427.77 |
| 2021-07-09 | 429.67 |
| 2021-07-08 | 428.72 |
| 2021-07-07 | 443.96 |
| 2021-07-06 | 440.15 |
| 2021-07-05 | 414.43 |
| 2021-07-02 | 401.09 |
| 2021-06-30 | 388.71 |
| 2021-06-29 | 385.85 |
| 2021-06-28 | 382.04 |
| 2021-06-25 | 382.04 |
| 2021-06-24 | 385.85 |
| 2021-06-23 | 391.57 |
| 2021-06-22 | 392.52 |
| 2021-06-21 | 395.38 |
| 2021-06-18 | 394.43 |
| 2021-06-17 | 382.99 |
| 2021-06-16 | 385.85 |
| 2021-06-15 | 376.33 |
| 2021-06-11 | 385.85 |
| 2021-06-10 | 384.90 |
| 2021-06-09 | 394.43 |
| 2021-06-08 | 389.66 |
| 2021-06-07 | 382.99 |
| 2021-06-04 | 376.33 |
| 2021-06-03 | 376.33 |
| 2021-06-02 | 373.47 |
| 2021-06-01 | 370.61 |
| 2021-05-31 | 369.66 |
| 2021-05-28 | 359.18 |
| 2021-05-27 | 347.75 |
| 2021-05-26 | 344.89 |
| 2021-05-25 | 339.17 |
| 2021-05-24 | 341.08 |
| 2021-05-21 | 338.22 |
| 2021-05-20 | 323.93 |
| 2021-05-18 | 336.31 |
| 2021-05-17 | 330.60 |
| 2021-05-14 | 333.46 |
| 2021-05-13 | 333.46 |
| 2021-05-12 | 332.50 |
| 2021-05-11 | 334.41 |
| 2021-05-10 | 336.31 |
| 2021-05-07 | 334.41 |
| 2021-05-06 | 339.17 |
| 2021-05-05 | 334.41 |
| 2021-05-04 | 335.36 |
| 2021-05-03 | 334.41 |
| 2021-04-30 | 334.41 |
| 2021-04-29 | 344.89 |
| 2021-04-28 | 344.89 |
| 2021-04-27 | 331.55 |
| 2021-04-26 | 326.79 |
| 2021-04-23 | 347.75 |
| 2021-04-22 | 355.37 |
| 2021-04-21 | 348.70 |
| 2021-04-20 | 346.79 |
| 2021-04-19 | 350.60 |
| 2021-04-16 | 347.75 |
| 2021-04-15 | 362.99 |
| 2021-04-14 | 357.27 |
| 2021-04-13 | 356.32 |
| 2021-04-12 | 362.04 |
| 2021-04-09 | 355.37 |
| 2021-04-08 | 362.04 |
| 2021-04-07 | 355.37 |
| 2021-04-01 | 359.18 |
| 2021-03-31 | 350.60 |
| 2021-03-30 | 356.32 |
| 2021-03-29 | 366.80 |
| 2021-03-26 | 377.28 |
| 2021-03-25 | 354.41 |
| 2021-03-24 | 384.90 |
| 2021-03-23 | 400.14 |
| 2021-03-22 | 401.09 |
| 2021-03-19 | 403.95 |
| 2021-03-18 | 404.91 |
| 2021-03-17 | 381.09 |
| 2021-03-16 | 378.23 |
| 2021-03-15 | 387.76 |
| 2021-03-12 | 375.37 |
| 2021-03-11 | 380.14 |
| 2021-03-10 | 372.52 |
| 2021-03-09 | 364.89 |
| 2021-03-08 | 357.27 |
| 2021-03-05 | 364.89 |
| 2021-03-04 | 341.08 |
| 2021-03-03 | 336.31 |
| 2021-03-02 | 334.41 |
| 2021-03-01 | 331.55 |
| 2021-02-26 | 323.93 |
| 2021-02-25 | 319.17 |
| 2021-02-24 | 300.11 |
| 2021-02-23 | 300.11 |
| 2021-02-22 | 295.35 |
| 2021-02-19 | 296.30 |
| 2021-02-18 | 291.54 |
| 2021-02-17 | 298.21 |
| 2021-02-16 | 298.21 |
| 2021-02-11 | 297.26 |
| 2021-02-10 | 298.21 |
| 2021-02-09 | 298.21 |
| 2021-02-08 | 299.16 |
| 2021-02-05 | 299.16 |
| 2021-02-04 | 300.11 |
| 2021-02-03 | 296.30 |
| 2021-02-02 | 300.11 |
| 2021-02-01 | 302.02 |
| 2021-01-29 | 299.16 |
| 2021-01-28 | 306.78 |
| 2021-01-27 | 300.11 |
| 2021-01-26 | 299.16 |
| 2021-01-25 | 292.49 |
| 2021-01-22 | 290.59 |
| 2021-01-21 | 292.49 |
| 2021-01-20 | 302.02 |
| 2021-01-19 | 304.88 |
| 2021-01-18 | 309.64 |
| 2021-01-15 | 302.97 |
| 2021-01-14 | 302.02 |
| 2021-01-13 | 295.35 |
| 2021-01-12 | 287.73 |
| 2021-01-11 | 291.54 |
| 2021-01-08 | 296.30 |
| 2021-01-07 | 302.02 |
| 2021-01-06 | 300.11 |
| 2021-01-05 | 279.16 |
| 2021-01-04 | 273.44 |
| 2020-12-31 | 273.44 |
| 2020-12-30 | 270.58 |
| 2020-12-29 | 269.63 |
| 2020-12-28 | 263.91 |
| 2020-12-24 | 266.77 |
| 2020-12-23 | 267.72 |
| 2020-12-22 | 262.96 |
| 2020-12-21 | 258.20 |
| 2020-12-18 | 263.91 |
| 2020-12-17 | 268.68 |
| 2020-12-16 | 265.82 |
| 2020-12-15 | 263.91 |
| 2020-12-14 | 266.77 |
| 2020-12-11 | 262.01 |
| 2020-12-10 | 266.77 |
| 2020-12-09 | 278.20 |
| 2020-12-08 | 259.15 |
| 2020-12-07 | 259.15 |
| 2020-12-04 | 262.01 |
| 2020-12-03 | 266.77 |
| 2020-12-02 | 269.63 |
| 2020-12-01 | 289.63 |
| 2020-11-30 | 304.88 |
| 2020-11-27 | 312.50 |
| 2020-11-26 | 309.83 |
| 2020-11-25 | 312.50 |
| 2020-11-24 | 298.24 |
| 2020-11-23 | 317.84 |
| 2020-11-20 | 297.35 |
| 2020-11-19 | 279.53 |
| 2020-11-18 | 266.17 |
| 2020-11-17 | 260.82 |
| 2020-11-16 | 262.61 |
| 2020-11-13 | 261.72 |
| 2020-11-12 | 259.04 |
| 2020-11-11 | 243.90 |
| 2020-11-10 | 242.12 |
| 2020-11-09 | 234.10 |
| 2020-11-06 | 236.77 |
| 2020-11-05 | 236.77 |
| 2020-11-04 | 230.53 |
| 2020-11-03 | 234.10 |
| 2020-11-02 | 231.42 |
| 2020-10-30 | 233.21 |
| 2020-10-29 | 232.31 |
| 2020-10-28 | 232.31 |
| 2020-10-27 | 229.64 |
| 2020-10-23 | 234.10 |
| 2020-10-22 | 234.10 |
| 2020-10-21 | 225.19 |
| 2020-10-20 | 216.28 |
| 2020-10-19 | 225.19 |
| 2020-10-16 | 225.19 |
| 2020-10-15 | 220.73 |
| 2020-10-14 | 220.73 |
| 2020-10-12 | 226.97 |
| 2020-10-09 | 229.64 |
| 2020-10-08 | 228.75 |
| 2020-10-07 | 230.53 |
| 2020-10-06 | 228.75 |
| 2020-10-05 | 228.75 |
| 2020-09-30 | 202.91 |
| 2020-09-29 | 199.35 |
| 2020-09-28 | 195.79 |
| 2020-09-25 | 203.81 |
| 2020-09-24 | 205.59 |
| 2020-09-23 | 200.24 |
| 2020-09-22 | 213.61 |
| 2020-09-21 | 230.53 |
| 2020-09-18 | 200.24 |
| 2020-09-17 | 191.33 |
| 2020-09-16 | 189.55 |
| 2020-09-15 | 168.17 |
| 2020-09-14 | 167.28 |
| 2020-09-11 | 163.71 |
| 2020-09-10 | 162.82 |
| 2020-09-09 | 167.28 |
| 2020-09-08 | 168.17 |
| 2020-09-07 | 169.95 |
| 2020-09-04 | 169.95 |
| 2020-09-03 | 169.95 |
| 2020-09-02 | 168.17 |
| 2020-09-01 | 162.82 |
| 2020-08-31 | 162.82 |
| 2020-08-28 | 159.26 |
| 2020-08-27 | 156.67 |
| 2020-08-26 | 157.53 |
| 2020-08-25 | 158.39 |
| 2020-08-24 | 159.26 |
| 2020-08-21 | 152.35 |
| 2020-08-20 | 148.02 |
| 2020-08-19 | 142.84 |
| 2020-08-18 | 140.25 |
| 2020-08-17 | 136.79 |
| 2020-08-14 | 133.33 |
| 2020-08-13 | 132.47 |
| 2020-08-12 | 131.60 |
| 2020-08-11 | 135.06 |
| 2020-08-10 | 135.06 |
| 2020-08-07 | 137.65 |
| 2020-08-06 | 137.65 |
| 2020-08-05 | 138.52 |
| 2020-08-04 | 135.06 |
| 2020-08-03 | 135.93 |
| 2020-07-31 | 135.06 |
| 2020-07-30 | 134.20 |
| 2020-07-29 | 137.65 |
| 2020-07-28 | 137.65 |
| 2020-07-27 | 137.65 |
| 2020-07-24 | 136.79 |
| 2020-07-23 | 139.38 |
| 2020-07-22 | 141.11 |
| 2020-07-21 | 141.11 |
| 2020-07-20 | 140.25 |
| 2020-07-17 | 140.25 |
| 2020-07-16 | 144.57 |
| 2020-07-15 | 147.16 |
| 2020-07-14 | 147.16 |
| 2020-07-13 | 150.62 |
| 2020-07-10 | 140.25 |
| 2020-07-09 | 143.70 |
| 2020-07-08 | 144.57 |
| 2020-07-07 | 132.47 |
| 2020-07-06 | 131.60 |
| 2020-07-03 | 129.88 |
| 2020-07-02 | 132.47 |
| 2020-06-30 | 131.60 |
| 2020-06-29 | 124.69 |
| 2020-06-26 | 122.10 |
| 2020-06-24 | 125.56 |
| 2020-06-23 | 124.69 |
| 2020-06-22 | 123.83 |
| 2020-06-19 | 123.83 |
| 2020-06-18 | 122.10 |
| 2020-06-17 | 124.69 |
| 2020-06-16 | 121.23 |
| 2020-06-15 | 122.10 |
| 2020-06-12 | 111.73 |
| 2020-06-11 | 110.86 |
| 2020-06-10 | 107.41 |
| 2020-06-09 | 107.41 |
| 2020-06-08 | 107.41 |
| 2020-06-05 | 103.95 |
| 2020-06-04 | 98.77 |
| 2020-06-03 | 98.77 |
| 2020-06-02 | 101.36 |
| 2020-06-01 | 98.77 |
| 2020-05-29 | 90.99 |
| 2020-05-28 | 89.26 |
| 2020-05-27 | 98.77 |
| 2020-05-26 | 91.85 |
| 2020-05-25 | 88.39 |
| 2020-05-22 | 86.67 |
| 2020-05-21 | 96.17 |
| 2020-05-20 | 91.85 |
| 2020-05-19 | 96.17 |
| 2020-05-18 | 97.04 |
| 2020-05-15 | 100.49 |
| 2020-05-14 | 94.44 |
| 2020-05-13 | 101.36 |
| 2020-05-12 | 103.09 |
| 2020-05-11 | 91.85 |
| 2020-05-08 | 92.72 |
| 2020-05-07 | 87.53 |
| 2020-05-06 | 87.53 |
| 2020-05-05 | 86.67 |
| 2020-05-04 | 87.53 |
| 2020-04-29 | 89.26 |
| 2020-04-28 | 89.26 |
| 2020-04-27 | 91.85 |
| 2020-04-24 | 89.26 |
| 2020-04-23 | 93.58 |
| 2020-04-22 | 93.58 |
| 2020-04-21 | 89.26 |
| 2020-04-20 | 98.77 |
| 2020-04-17 | 98.77 |
| 2020-04-16 | 92.72 |
| 2020-04-15 | 100.49 |
| 2020-04-14 | 92.72 |
| 2020-04-09 | 103.95 |
| 2020-04-08 | 102.22 |
| 2020-04-07 | 103.09 |
| 2020-04-06 | 91.85 |
| 2020-04-03 | 94.44 |
| 2020-04-02 | 97.90 |
| 2020-04-01 | 102.22 |
| 2020-03-31 | 103.95 |
| 2020-03-30 | 89.26 |
| 2020-03-27 | 94.44 |
| 2020-03-26 | 90.12 |
| 2020-03-25 | 91.85 |
| 2020-03-24 | 88.39 |
| 2020-03-23 | 88.39 |
| 2020-03-20 | 90.12 |
| 2020-03-19 | 80.62 |
| 2020-03-18 | 94.44 |
| 2020-03-17 | 102.22 |
| 2020-03-16 | 110.00 |
| 2020-03-13 | 116.05 |
| 2020-03-12 | 128.15 |
| 2020-03-11 | 139.38 |
| 2020-03-10 | 133.33 |
| 2020-03-09 | 129.01 |
| 2020-03-06 | 144.57 |
| 2020-03-05 | 129.88 |
| 2020-03-04 | 129.88 |
| 2020-03-03 | 129.88 |
| 2020-03-02 | 129.88 |
| 2020-02-28 | 131.60 |
| 2020-02-27 | 137.65 |
| 2020-02-26 | 139.38 |
| 2020-02-25 | 130.74 |
| 2020-02-24 | 133.33 |
| 2020-02-21 | 141.98 |
| 2020-02-20 | 135.93 |
| 2020-02-19 | 133.33 |
| 2020-02-18 | 133.33 |
| 2020-02-17 | 135.93 |
| 2020-02-14 | 135.93 |
| 2020-02-13 | 135.06 |
| 2020-02-12 | 133.33 |
| 2020-02-11 | 132.47 |
| 2020-02-10 | 135.93 |
| 2020-02-07 | 135.93 |
| 2020-02-06 | 139.38 |
| 2020-02-05 | 141.98 |
| 2020-02-04 | 143.70 |
| 2020-02-03 | 138.52 |
| 2020-01-31 | 138.52 |
| 2020-01-30 | 142.84 |
| 2020-01-29 | 142.84 |
| 2020-01-24 | 150.62 |
| 2020-01-23 | 151.48 |
| 2020-01-22 | 155.80 |
| 2020-01-21 | 159.26 |
| 2020-01-20 | 159.26 |
| 2020-01-17 | 157.53 |
| 2020-01-16 | 159.26 |
| 2020-01-15 | 159.26 |
| 2020-01-14 | 159.26 |
| 2020-01-13 | 154.94 |
| 2020-01-10 | 160.99 |
| 2020-01-09 | 160.99 |
| 2020-01-08 | 161.85 |
| 2020-01-07 | 157.53 |
| 2020-01-06 | 159.26 |
| 2020-01-03 | 160.99 |
| 2020-01-02 | 160.99 |
| 2019-12-31 | 162.72 |
| 2019-12-30 | 162.72 |
| 2019-12-27 | 161.85 |
| 2019-12-24 | 162.72 |
| 2019-12-23 | 162.72 |
| 2019-12-20 | 160.99 |
| 2019-12-19 | 163.58 |
| 2019-12-18 | 163.58 |
| 2019-12-17 | 162.72 |
| 2019-12-16 | 158.39 |
| 2019-12-13 | 143.70 |
| 2019-12-12 | 147.16 |
| 2019-12-11 | 146.30 |
| 2019-12-10 | 153.21 |
| 2019-12-09 | 143.70 |
| 2019-12-06 | 144.57 |
| 2019-12-05 | 148.89 |
| 2019-12-04 | 147.16 |
| 2019-12-03 | 147.16 |
| 2019-12-02 | 144.57 |
| 2019-11-29 | 154.94 |
| 2019-11-28 | 157.53 |
| 2019-11-27 | 159.15 |
| 2019-11-26 | 157.53 |
| 2019-11-25 | 156.72 |
| 2019-11-22 | 155.91 |
| 2019-11-21 | 156.72 |
| 2019-11-20 | 158.34 |
| 2019-11-19 | 150.24 |
| 2019-11-18 | 151.05 |
| 2019-11-15 | 155.10 |
| 2019-11-14 | 155.91 |
| 2019-11-13 | 155.10 |
| 2019-11-12 | 145.38 |
| 2019-11-11 | 142.14 |
| 2019-11-08 | 155.10 |
| 2019-11-07 | 152.67 |
| 2019-11-06 | 152.67 |
| 2019-11-05 | 153.48 |
| 2019-11-04 | 151.05 |
| 2019-11-01 | 152.67 |
| 2019-10-31 | 151.05 |
| 2019-10-30 | 151.05 |
| 2019-10-29 | 130.00 |
| 2019-10-28 | 125.95 |
| 2019-10-25 | 114.61 |
| 2019-10-24 | 115.42 |
| 2019-10-23 | 117.04 |
| 2019-10-22 | 115.42 |
| 2019-10-21 | 115.42 |
| 2019-10-18 | 108.13 |
| 2019-10-17 | 100.03 |
| 2019-10-16 | 99.22 |
| 2019-10-15 | 90.31 |
| 2019-10-14 | 86.26 |
| 2019-10-11 | 90.31 |
| 2019-10-10 | 78.17 |
| 2019-10-09 | 79.79 |
| 2019-10-08 | 77.36 |
| 2019-10-04 | 76.55 |
| 2019-10-03 | 77.36 |
| 2019-10-02 | 75.74 |
| 2019-09-30 | 76.55 |
| 2019-09-27 | 78.17 |
| 2019-09-26 | 78.17 |
| 2019-09-25 | 77.36 |
| 2019-09-24 | 74.12 |
| 2019-09-23 | 73.31 |
| 2019-09-20 | 74.12 |
| 2019-09-19 | 74.93 |
| 2019-09-18 | 74.93 |
| 2019-09-17 | 74.93 |
| 2019-09-16 | 75.74 |
| 2019-09-13 | 76.55 |
| 2019-09-12 | 76.55 |
| 2019-09-11 | 78.17 |
| 2019-09-10 | 76.55 |
| 2019-09-09 | 76.55 |
| 2019-09-06 | 76.55 |
| 2019-09-05 | 76.55 |
| 2019-09-04 | 75.74 |
| 2019-09-03 | 82.22 |
| 2019-09-02 | 78.17 |
| 2019-08-30 | 74.93 |
| 2019-08-29 | 78.98 |
| 2019-08-28 | 83.83 |
| 2019-08-27 | 89.50 |
| 2019-08-26 | 89.50 |
| 2019-08-23 | 93.55 |
| 2019-08-22 | 91.12 |
| 2019-08-21 | 91.12 |
| 2019-08-20 | 91.12 |
| 2019-08-19 | 89.54 |
| 2019-08-16 | 77.70 |
| 2019-08-15 | 74.54 |
| 2019-08-14 | 72.17 |
| 2019-08-13 | 80.07 |
| 2019-08-12 | 81.65 |
| 2019-08-09 | 85.60 |
| 2019-08-08 | 85.60 |
| 2019-08-07 | 91.12 |
| 2019-08-06 | 73.75 |
| 2019-08-05 | 81.65 |
| 2019-08-02 | 88.75 |
| 2019-08-01 | 89.54 |
| 2019-07-31 | 91.91 |
| 2019-07-30 | 91.12 |
| 2019-07-29 | 90.33 |
| 2019-07-26 | 87.96 |
| 2019-07-25 | 90.33 |
| 2019-07-24 | 92.70 |
| 2019-07-23 | 91.91 |
| 2019-07-22 | 96.65 |
| 2019-07-19 | 94.28 |
| 2019-07-18 | 95.86 |
| 2019-07-17 | 99.02 |
| 2019-07-16 | 98.23 |
| 2019-07-15 | 95.86 |
| 2019-07-12 | 96.65 |
| 2019-07-11 | 99.02 |
| 2019-07-10 | 96.65 |
| 2019-07-09 | 99.81 |
| 2019-07-08 | 103.76 |
| 2019-07-05 | 103.76 |
| 2019-07-04 | 97.44 |
| 2019-07-03 | 81.65 |
| 2019-07-02 | 89.54 |
| 2019-06-28 | 86.38 |
| 2019-06-27 | 87.96 |
| 2019-06-26 | 86.38 |
| 2019-06-25 | 82.44 |
| 2019-06-24 | 86.38 |
| 2019-06-21 | 83.23 |
| 2019-06-20 | 82.44 |
| 2019-06-19 | 87.17 |
| 2019-06-18 | 87.17 |
| 2019-06-17 | 85.60 |
| 2019-06-14 | 88.75 |
| 2019-06-13 | 83.23 |
| 2019-06-12 | 78.49 |
| 2019-06-11 | 80.07 |
| 2019-06-10 | 72.17 |
| 2019-06-06 | 76.91 |
| 2019-06-05 | 65.85 |
| 2019-06-04 | 61.90 |
| 2019-06-03 | 60.32 |
| 2019-05-31 | 68.22 |
| 2019-05-30 | 72.96 |
| 2019-05-29 | 78.49 |
| 2019-05-28 | 72.96 |
| 2019-05-27 | 91.91 |
| 2019-05-24 | 95.86 |
| 2019-05-23 | 103.76 |
| 2019-05-22 | 112.45 |
| 2019-05-21 | 113.24 |
| 2019-05-20 | 110.08 |
| 2019-05-17 | 115.61 |
| 2019-05-16 | 123.50 |
| 2019-05-15 | 121.13 |
| 2019-05-14 | 117.19 |
| 2019-05-10 | 117.19 |
| 2019-05-09 | 124.29 |
| 2019-05-08 | 125.87 |
| 2019-05-07 | 130.61 |
| 2019-05-06 | 132.19 |
| 2019-05-03 | 132.98 |
| 2019-05-02 | 132.98 |
| 2019-04-30 | 132.98 |
| 2019-04-29 | 132.98 |
| 2019-04-26 | 136.93 |
| 2019-04-25 | 137.72 |
| 2019-04-24 | 136.93 |
| 2019-04-23 | 140.09 |
| 2019-04-18 | 136.14 |
| 2019-04-17 | 136.14 |
| 2019-04-16 | 137.72 |
| 2019-04-15 | 138.51 |
| 2019-04-12 | 137.72 |
| 2019-04-11 | 137.72 |
| 2019-04-10 | 137.72 |
| 2019-04-09 | 137.72 |
| 2019-04-08 | 134.56 |
| 2019-04-04 | 136.93 |
| 2019-04-03 | 139.30 |
| 2019-04-02 | 138.51 |
| 2019-04-01 | 136.93 |
| 2019-03-29 | 138.51 |
| 2019-03-28 | 136.93 |
| 2019-03-27 | 138.51 |
| 2019-03-26 | 136.93 |
| 2019-03-25 | 136.93 |
| 2019-03-22 | 140.09 |
| 2019-03-21 | 140.09 |
| 2019-03-20 | 140.09 |
| 2019-03-19 | 142.46 |
| 2019-03-18 | 140.09 |
| 2019-03-15 | 143.25 |
| 2019-03-14 | 140.88 |
| 2019-03-13 | 138.51 |
| 2019-03-12 | 136.14 |
| 2019-03-11 | 135.35 |
| 2019-03-08 | 132.98 |
| 2019-03-07 | 132.98 |
| 2019-03-06 | 135.35 |
| 2019-03-05 | 133.77 |
| 2019-03-04 | 136.93 |
| 2019-03-01 | 138.51 |
| 2019-02-28 | 134.56 |
| 2019-02-27 | 135.35 |
| 2019-02-26 | 135.35 |
| 2019-02-25 | 134.56 |
| 2019-02-22 | 132.98 |
| 2019-02-21 | 135.35 |
| 2019-02-20 | 136.14 |
| 2019-02-19 | 138.51 |
| 2019-02-18 | 136.93 |
| 2019-02-15 | 134.56 |
| 2019-02-14 | 137.72 |
| 2019-02-13 | 138.51 |
| 2019-02-12 | 136.14 |
| 2019-02-11 | 136.14 |
| 2019-02-08 | 133.77 |
| 2019-02-04 | 133.77 |
| 2019-02-01 | 134.56 |
| 2019-01-31 | 134.56 |
| 2019-01-30 | 132.19 |
| 2019-01-29 | 129.82 |
| 2019-01-28 | 129.82 |
| 2019-01-25 | 129.82 |
| 2019-01-24 | 128.24 |
| 2019-01-23 | 130.61 |
| 2019-01-22 | 129.82 |
| 2019-01-21 | 127.45 |
| 2019-01-18 | 124.29 |
| 2019-01-17 | 122.71 |
| 2019-01-16 | 124.29 |
| 2019-01-15 | 122.71 |
| 2019-01-14 | 121.92 |
| 2019-01-11 | 124.29 |
| 2019-01-10 | 121.13 |
| 2019-01-09 | 119.55 |
| 2019-01-08 | 120.34 |
| 2019-01-07 | 121.13 |
| 2019-01-04 | 119.55 |
| 2019-01-03 | 121.13 |
| 2019-01-02 | 119.55 |
| 2018-12-31 | 121.13 |
| 2018-12-28 | 118.77 |
| 2018-12-27 | 117.19 |
| 2018-12-24 | 122.71 |
| 2018-12-21 | 123.50 |
| 2018-12-20 | 123.50 |
| 2018-12-19 | 123.50 |
| 2018-12-18 | 122.71 |
| 2018-12-17 | 122.71 |
| 2018-12-14 | 121.13 |
| 2018-12-13 | 123.50 |
| 2018-12-12 | 121.13 |
| 2018-12-11 | 118.77 |
| 2018-12-10 | 121.13 |
| 2018-12-07 | 128.24 |
| 2018-12-06 | 129.03 |
| 2018-12-05 | 131.40 |
| 2018-12-04 | 133.77 |
| 2018-12-03 | 132.19 |
| 2018-11-30 | 132.98 |
| 2018-11-29 | 131.40 |
| 2018-11-28 | 137.72 |
| 2018-11-27 | 135.46 |
| 2018-11-26 | 135.46 |
| 2018-11-23 | 130.17 |
| 2018-11-22 | 130.93 |
| 2018-11-21 | 130.17 |
| 2018-11-20 | 129.42 |
| 2018-11-19 | 131.68 |
| 2018-11-16 | 127.15 |
| 2018-11-15 | 124.89 |
| 2018-11-14 | 120.36 |
| 2018-11-13 | 121.12 |
| 2018-11-12 | 123.38 |
| 2018-11-09 | 141.49 |
| 2018-11-08 | 144.51 |
| 2018-11-07 | 141.49 |
| 2018-11-06 | 143.00 |
| 2018-11-05 | 143.00 |
| 2018-11-02 | 146.02 |
| 2018-11-01 | 139.98 |
| 2018-10-31 | 137.72 |
| 2018-10-30 | 137.72 |
| 2018-10-29 | 134.70 |
| 2018-10-26 | 137.72 |
| 2018-10-25 | 133.95 |
| 2018-10-24 | 137.72 |
| 2018-10-23 | 138.47 |
| 2018-10-22 | 140.74 |
| 2018-10-19 | 139.98 |
| 2018-10-18 | 139.23 |
| 2018-10-16 | 138.47 |
| 2018-10-15 | 139.23 |
| 2018-10-12 | 136.96 |
| 2018-10-11 | 136.96 |
| 2018-10-10 | 144.51 |
| 2018-10-09 | 142.25 |
| 2018-10-08 | 141.49 |
| 2018-10-05 | 157.34 |
| 2018-10-04 | 151.30 |
| 2018-10-03 | 147.53 |
| 2018-10-02 | 143.00 |
| 2018-09-28 | 143.76 |
| 2018-09-27 | 146.78 |
| 2018-09-26 | 146.78 |
| 2018-09-24 | 144.51 |
| 2018-09-21 | 147.53 |
| 2018-09-20 | 143.76 |
| 2018-09-19 | 142.25 |
| 2018-09-18 | 142.25 |
| 2018-09-17 | 138.47 |
| 2018-09-14 | 139.23 |
| 2018-09-13 | 133.19 |
| 2018-09-12 | 122.63 |
| 2018-09-11 | 130.17 |
| 2018-09-10 | 135.46 |
| 2018-09-07 | 141.49 |
| 2018-09-06 | 141.49 |
| 2018-09-05 | 149.79 |
| 2018-09-04 | 155.83 |
| 2018-09-03 | 161.11 |
| 2018-08-31 | 161.11 |
| 2018-08-30 | 159.60 |
| 2018-08-29 | 158.10 |
| 2018-08-28 | 160.36 |
| 2018-08-27 | 164.89 |
| 2018-08-24 | 160.36 |
| 2018-08-23 | 159.60 |
| 2018-08-22 | 160.36 |
| 2018-08-21 | 166.40 |
| 2018-08-20 | 159.10 |
| 2018-08-17 | 158.37 |
| 2018-08-16 | 156.91 |
| 2018-08-15 | 156.18 |
| 2018-08-14 | 159.10 |
| 2018-08-13 | 159.10 |
| 2018-08-10 | 161.29 |
| 2018-08-09 | 162.75 |
| 2018-08-08 | 162.75 |
| 2018-08-07 | 161.29 |
| 2018-08-06 | 161.29 |
| 2018-08-03 | 164.94 |
| 2018-08-02 | 165.67 |
| 2018-08-01 | 168.59 |
| 2018-07-31 | 168.59 |
| 2018-07-30 | 169.32 |
| 2018-07-27 | 168.59 |
| 2018-07-26 | 168.59 |
| 2018-07-25 | 176.61 |
| 2018-07-24 | 177.34 |
| 2018-07-23 | 176.61 |
| 2018-07-20 | 176.61 |
| 2018-07-19 | 171.51 |
| 2018-07-18 | 171.51 |
| 2018-07-17 | 172.24 |
| 2018-07-16 | 171.51 |
| 2018-07-13 | 172.24 |
| 2018-07-12 | 171.51 |
| 2018-07-11 | 170.78 |
| 2018-07-10 | 172.97 |
| 2018-07-09 | 177.34 |
| 2018-07-06 | 175.16 |
| 2018-07-05 | 172.97 |
| 2018-07-04 | 178.80 |
| 2018-07-03 | 177.34 |
| 2018-06-29 | 180.26 |
| 2018-06-28 | 178.07 |
| 2018-06-27 | 178.80 |
| 2018-06-26 | 180.99 |
| 2018-06-25 | 183.18 |
| 2018-06-22 | 189.02 |
| 2018-06-21 | 186.10 |
| 2018-06-20 | 183.18 |
| 2018-06-19 | 178.07 |
| 2018-06-15 | 186.83 |
| 2018-06-14 | 189.75 |
| 2018-06-13 | 187.56 |
| 2018-06-12 | 186.83 |
| 2018-06-11 | 191.94 |
| 2018-06-08 | 186.83 |
| 2018-06-07 | 180.99 |
| 2018-06-06 | 180.99 |
| 2018-06-05 | 180.26 |
| 2018-06-04 | 180.26 |
| 2018-06-01 | 178.07 |
| 2018-05-31 | 179.53 |
| 2018-05-30 | 180.26 |
| 2018-05-29 | 180.99 |
| 2018-05-28 | 178.07 |
| 2018-05-25 | 178.07 |
| 2018-05-24 | 180.26 |
| 2018-05-23 | 183.91 |
| 2018-05-21 | 184.64 |
| 2018-05-18 | 183.91 |
| 2018-05-17 | 185.37 |
| 2018-05-16 | 186.10 |
| 2018-05-15 | 184.64 |
| 2018-05-14 | 183.91 |
| 2018-05-11 | 184.64 |
| 2018-05-10 | 189.75 |
| 2018-05-09 | 188.29 |
| 2018-05-08 | 183.91 |
| 2018-05-07 | 179.53 |
| 2018-05-04 | 168.59 |
| 2018-05-03 | 168.59 |
| 2018-05-02 | 170.78 |
| 2018-04-30 | 170.05 |
| 2018-04-27 | 168.59 |
| 2018-04-26 | 169.32 |
| 2018-04-25 | 172.24 |
| 2018-04-24 | 174.43 |
| 2018-04-23 | 172.24 |
| 2018-04-20 | 177.34 |
| 2018-04-19 | 180.99 |
| 2018-04-18 | 178.80 |
| 2018-04-17 | 180.99 |
| 2018-04-16 | 179.53 |
| 2018-04-13 | 189.75 |
| 2018-04-12 | 187.56 |
| 2018-04-11 | 173.70 |
| 2018-04-10 | 167.13 |
| 2018-04-09 | 168.59 |
| 2018-04-06 | 168.59 |
| 2018-04-04 | 167.13 |
| 2018-04-03 | 170.78 |
| 2018-03-29 | 173.70 |
| 2018-03-28 | 171.51 |
| 2018-03-27 | 172.24 |
| 2018-03-26 | 172.24 |
| 2018-03-23 | 166.40 |
| 2018-03-22 | 168.59 |
| 2018-03-21 | 168.59 |
| 2018-03-20 | 170.78 |
| 2018-03-19 | 172.97 |
| 2018-03-16 | 172.24 |
| 2018-03-15 | 173.70 |
| 2018-03-14 | 170.78 |
| 2018-03-13 | 177.34 |
| 2018-03-12 | 172.97 |
| 2018-03-09 | 171.51 |
| 2018-03-08 | 167.13 |
| 2018-03-07 | 165.67 |
| 2018-03-06 | 167.13 |
| 2018-03-05 | 164.94 |
| 2018-03-02 | 167.86 |
| 2018-03-01 | 170.05 |
| 2018-02-28 | 170.05 |
| 2018-02-27 | 170.05 |
| 2018-02-26 | 177.34 |
| 2018-02-23 | 167.13 |
| 2018-02-22 | 163.48 |
| 2018-02-21 | 165.67 |
| 2018-02-20 | 165.67 |
| 2018-02-15 | 156.91 |
| 2018-02-14 | 155.45 |
| 2018-02-13 | 152.53 |
| 2018-02-12 | 153.99 |
| 2018-02-09 | 143.77 |
| 2018-02-08 | 148.88 |
| 2018-02-07 | 149.61 |
| 2018-02-06 | 149.61 |
| 2018-02-05 | 162.02 |
| 2018-02-02 | 164.94 |
| 2018-02-01 | 162.75 |
| 2018-01-31 | 166.40 |
| 2018-01-30 | 161.29 |
| 2018-01-29 | 155.45 |
| 2018-01-26 | 148.88 |
| 2018-01-25 | 148.88 |
| 2018-01-24 | 148.15 |
| 2018-01-23 | 148.88 |
| 2018-01-22 | 149.61 |
| 2018-01-19 | 142.31 |
| 2018-01-18 | 143.77 |
| 2018-01-17 | 147.42 |
| 2018-01-16 | 145.23 |
| 2018-01-15 | 144.50 |
| 2018-01-12 | 144.50 |
| 2018-01-11 | 145.23 |
| 2018-01-10 | 146.69 |
| 2018-01-09 | 148.15 |
| 2018-01-08 | 148.15 |
| 2018-01-05 | 148.15 |
| 2018-01-04 | 148.88 |
| 2018-01-03 | 148.15 |
| 2018-01-02 | 148.88 |
| 2017-12-29 | 150.34 |
| 2017-12-28 | 150.34 |
| 2017-12-27 | 151.07 |
| 2017-12-22 | 153.26 |
| 2017-12-21 | 149.61 |
| 2017-12-20 | 152.53 |
| 2017-12-19 | 151.80 |
| 2017-12-18 | 152.53 |
| 2017-12-15 | 153.26 |
| 2017-12-14 | 150.34 |
| 2017-12-13 | 153.26 |
| 2017-12-12 | 150.34 |
| 2017-12-11 | 153.99 |
| 2017-12-08 | 155.45 |
| 2017-12-07 | 153.99 |
| 2017-12-06 | 153.99 |
| 2017-12-05 | 156.91 |
| 2017-12-04 | 159.10 |
| 2017-12-01 | 162.02 |
| 2017-11-30 | 162.75 |
| 2017-11-29 | 167.13 |
| 2017-11-28 | 170.05 |
| 2017-11-27 | 169.35 |
| 2017-11-24 | 170.05 |
| 2017-11-23 | 170.74 |
| 2017-11-22 | 171.44 |
| 2017-11-21 | 169.35 |
| 2017-11-20 | 172.83 |
| 2017-11-17 | 173.53 |
| 2017-11-16 | 169.35 |
| 2017-11-15 | 170.05 |
| 2017-11-14 | 172.83 |
| 2017-11-13 | 172.83 |
| 2017-11-10 | 168.65 |
| 2017-11-09 | 177.01 |
| 2017-11-08 | 177.01 |
| 2017-11-07 | 175.61 |
| 2017-11-06 | 173.53 |
| 2017-11-03 | 164.48 |
| 2017-11-02 | 165.17 |
| 2017-11-01 | 165.87 |
| 2017-10-31 | 170.74 |
| 2017-10-30 | 165.17 |
| 2017-10-27 | 163.78 |
| 2017-10-26 | 165.87 |
| 2017-10-25 | 168.65 |
| 2017-10-24 | 170.05 |
| 2017-10-23 | 173.53 |
| 2017-10-20 | 169.35 |
| 2017-10-19 | 170.74 |
| 2017-10-18 | 181.18 |
| 2017-10-17 | 181.18 |
| 2017-10-16 | 183.27 |
| 2017-10-13 | 183.27 |
| 2017-10-12 | 184.66 |
| 2017-10-11 | 183.27 |
| 2017-10-10 | 180.49 |
| 2017-10-09 | 178.40 |
| 2017-10-06 | 177.01 |
| 2017-10-04 | 177.70 |
| 2017-10-03 | 179.09 |
| 2017-09-29 | 168.65 |
| 2017-09-28 | 164.48 |
| 2017-09-27 | 164.48 |
| 2017-09-26 | 149.17 |
| 2017-09-25 | 138.73 |
| 2017-09-22 | 138.73 |
| 2017-09-21 | 138.73 |
| 2017-09-20 | 136.64 |
| 2017-09-19 | 137.33 |
| 2017-09-18 | 140.12 |
| 2017-09-15 | 135.25 |
| 2017-09-14 | 132.46 |
| 2017-09-13 | 133.85 |
| 2017-09-12 | 137.33 |
| 2017-09-11 | 137.33 |
| 2017-09-08 | 130.37 |
| 2017-09-07 | 131.77 |
| 2017-09-06 | 122.72 |
| 2017-09-05 | 124.81 |
| 2017-09-04 | 124.11 |
| 2017-09-01 | 129.68 |
| 2017-08-31 | 133.85 |
| 2017-08-30 | 128.98 |
| 2017-08-29 | 135.25 |
| 2017-08-28 | 135.94 |
| 2017-08-25 | 122.72 |
| 2017-08-24 | 126.89 |
| 2017-08-22 | 133.85 |
| 2017-08-21 | 135.25 |
| 2017-08-18 | 137.30 |
| 2017-08-17 | 140.03 |
| 2017-08-16 | 142.77 |
| 2017-08-15 | 141.40 |
| 2017-08-14 | 139.35 |
| 2017-08-11 | 134.56 |
| 2017-08-10 | 141.40 |
| 2017-08-09 | 145.50 |
| 2017-08-08 | 144.82 |
| 2017-08-07 | 145.50 |
| 2017-08-04 | 138.67 |
| 2017-08-03 | 138.67 |
| 2017-08-02 | 139.35 |
| 2017-08-01 | 139.35 |
| 2017-07-31 | 120.89 |
| 2017-07-28 | 120.20 |
| 2017-07-27 | 120.20 |
| 2017-07-26 | 121.57 |
| 2017-07-25 | 120.89 |
| 2017-07-24 | 122.25 |
| 2017-07-21 | 116.10 |
| 2017-07-20 | 116.10 |
| 2017-07-19 | 114.05 |
| 2017-07-18 | 116.10 |
| 2017-07-17 | 118.15 |
| 2017-07-14 | 118.83 |
| 2017-07-13 | 118.15 |
| 2017-07-12 | 119.52 |
| 2017-07-11 | 120.20 |
| 2017-07-10 | 119.52 |
| 2017-07-07 | 104.47 |
| 2017-07-06 | 101.05 |
| 2017-07-05 | 100.37 |
| 2017-07-04 | 96.27 |
| 2017-07-03 | 93.53 |
| 2017-06-30 | 85.32 |
| 2017-06-29 | 85.32 |
| 2017-06-28 | 82.59 |
| 2017-06-27 | 81.91 |
| 2017-06-26 | 79.17 |
| 2017-06-23 | 77.12 |
| 2017-06-22 | 78.49 |
| 2017-06-21 | 73.70 |
| 2017-06-20 | 75.07 |
| 2017-06-19 | 66.18 |
| 2017-06-16 | 63.44 |
| 2017-06-15 | 63.44 |
| 2017-06-14 | 62.76 |
| 2017-06-13 | 60.71 |
| 2017-06-12 | 57.97 |
| 2017-06-09 | 58.65 |
| 2017-06-08 | 57.29 |
| 2017-06-07 | 56.60 |
| 2017-06-06 | 55.24 |
| 2017-06-05 | 54.55 |
| 2017-06-02 | 53.87 |
| 2017-06-01 | 53.18 |
| 2017-05-31 | 52.50 |
| 2017-05-29 | 52.50 |
| 2017-05-26 | 53.18 |
| 2017-05-25 | 53.87 |
| 2017-05-24 | 52.50 |
| 2017-05-23 | 53.18 |
| 2017-05-22 | 53.18 |
| 2017-05-19 | 52.50 |
| 2017-05-18 | 51.82 |
| 2017-05-17 | 51.82 |
| 2017-05-16 | 51.82 |
| 2017-05-15 | 50.45 |
| 2017-05-12 | 51.82 |
| 2017-05-11 | 51.82 |
| 2017-05-10 | 50.45 |
| 2017-05-09 | 51.13 |
| 2017-05-08 | 50.45 |
| 2017-05-05 | 50.45 |
| 2017-05-04 | 48.40 |
| 2017-05-02 | 48.40 |
| 2017-04-28 | 53.18 |
| 2017-04-27 | 55.24 |
| 2017-04-26 | 55.92 |
| 2017-04-25 | 56.60 |
| 2017-04-24 | 56.60 |
| 2017-04-21 | 57.97 |
| 2017-04-20 | 53.18 |
| 2017-04-19 | 51.82 |
| 2017-04-18 | 49.08 |
| 2017-04-13 | 48.40 |
| 2017-04-12 | 48.40 |
| 2017-04-11 | 49.08 |
| 2017-04-10 | 49.76 |
| 2017-04-07 | 49.76 |
| 2017-04-06 | 50.45 |
| 2017-04-05 | 50.45 |
| 2017-04-03 | 48.40 |
| 2017-03-31 | 49.08 |
| 2017-03-30 | 49.08 |
| 2017-03-29 | 48.40 |
| 2017-03-28 | 50.45 |
| 2017-03-27 | 46.35 |
| 2017-03-24 | 46.35 |
| 2017-03-23 | 45.66 |
| 2017-03-22 | 44.98 |
| 2017-03-21 | 44.98 |
| 2017-03-20 | 44.98 |
| 2017-03-17 | 43.61 |
| 2017-03-16 | 40.87 |
| 2017-03-15 | 40.87 |
| 2017-03-14 | 41.56 |
| 2017-03-13 | 42.24 |
| 2017-03-10 | 41.56 |
| 2017-03-09 | 41.56 |
| 2017-03-08 | 41.56 |
| 2017-03-07 | 41.56 |
| 2017-03-06 | 41.56 |
| 2017-03-03 | 41.56 |
| 2017-03-02 | 41.56 |
| 2017-03-01 | 42.24 |
| 2017-02-28 | 42.93 |
| 2017-02-27 | 43.61 |
| 2017-02-24 | 43.61 |
| 2017-02-23 | 43.61 |
| 2017-02-22 | 41.56 |
| 2017-02-21 | 43.61 |
| 2017-02-20 | 42.24 |
| 2017-02-17 | 44.29 |
| 2017-02-16 | 42.93 |
| 2017-02-15 | 44.29 |
| 2017-02-14 | 44.98 |
| 2017-02-13 | 44.98 |
| 2017-02-10 | 43.61 |
| 2017-02-09 | 44.29 |
| 2017-02-08 | 40.87 |
| 2017-02-07 | 47.71 |
| 2017-02-06 | 49.08 |
| 2017-02-03 | 47.71 |
| 2017-02-02 | 48.40 |
| 2017-02-01 | 48.40 |
| 2017-01-27 | 49.08 |
| 2017-01-26 | 49.76 |
| 2017-01-25 | 49.08 |
| 2017-01-24 | 49.76 |
| 2017-01-23 | 49.76 |
| 2017-01-20 | 49.76 |
| 2017-01-19 | 49.76 |
| 2017-01-18 | 49.08 |
| 2017-01-17 | 48.40 |
| 2017-01-16 | 49.08 |
| 2017-01-13 | 49.08 |
| 2017-01-12 | 49.08 |
| 2017-01-11 | 49.76 |
| 2017-01-10 | 49.76 |
| 2017-01-09 | 50.45 |
| 2017-01-06 | 50.45 |
| 2017-01-05 | 49.76 |
| 2017-01-04 | 49.76 |
| 2017-01-03 | 49.76 |
| 2016-12-30 | 49.76 |
| 2016-12-29 | 49.76 |
| 2016-12-28 | 49.76 |
| 2016-12-23 | 49.76 |
| 2016-12-22 | 50.45 |
| 2016-12-21 | 49.76 |
| 2016-12-20 | 50.45 |
| 2016-12-19 | 48.40 |
| 2016-12-16 | 49.76 |
| 2016-12-15 | 46.35 |
| 2016-12-14 | 47.03 |
| 2016-12-13 | 45.66 |
| 2016-12-12 | 47.03 |
| 2016-12-09 | 48.40 |
| 2016-12-08 | 49.76 |
| 2016-12-07 | 51.82 |
| 2016-12-06 | 52.50 |
| 2016-12-05 | 50.45 |
| 2016-12-02 | 50.45 |
| 2016-12-01 | 48.40 |
| 2016-11-30 | 50.45 |
| 2016-11-29 | 60.71 |
| 2016-11-28 | 65.21 |
| 2016-11-25 | 65.21 |
| 2016-11-24 | 63.28 |
| 2016-11-23 | 61.99 |
| 2016-11-22 | 56.85 |
| 2016-11-21 | 55.56 |
| 2016-11-18 | 52.35 |
| 2016-11-17 | 52.35 |
| 2016-11-16 | 51.71 |
| 2016-11-15 | 55.56 |
| 2016-11-14 | 54.28 |
| 2016-11-11 | 51.06 |
| 2016-11-10 | 51.06 |
| 2016-11-09 | 48.49 |
| 2016-11-08 | 51.71 |
| 2016-11-07 | 47.21 |
| 2016-11-04 | 45.28 |
| 2016-11-03 | 43.99 |
| 2016-11-02 | 46.56 |
| 2016-11-01 | 48.49 |
| 2016-10-31 | 49.78 |
| 2016-10-28 | 47.21 |
| 2016-10-27 | 49.14 |
| 2016-10-26 | 48.49 |
| 2016-10-25 | 49.14 |
| 2016-10-24 | 49.78 |
| 2016-10-20 | 50.42 |
| 2016-10-19 | 49.78 |
| 2016-10-18 | 45.92 |
| 2016-10-17 | 45.92 |
| 2016-10-14 | 47.21 |
| 2016-10-13 | 50.42 |
| 2016-10-12 | 51.71 |
| 2016-10-11 | 51.71 |
| 2016-10-07 | 53.64 |
| 2016-10-06 | 49.78 |
| 2016-10-05 | 49.78 |
| 2016-10-04 | 49.78 |
| 2016-10-03 | 49.78 |
| 2016-09-30 | 47.85 |
| 2016-09-29 | 49.14 |
| 2016-09-28 | 48.49 |
| 2016-09-27 | 46.56 |
| 2016-09-26 | 42.06 |
| 2016-09-23 | 41.42 |
| 2016-09-22 | 39.49 |
| 2016-09-21 | 37.56 |
| 2016-09-20 | 39.49 |
| 2016-09-19 | 39.49 |
| 2016-09-15 | 37.56 |
| 2016-09-14 | 36.28 |
| 2016-09-13 | 36.28 |
| 2016-09-12 | 36.28 |
| 2016-09-09 | 38.85 |
| 2016-09-08 | 38.85 |
| 2016-09-07 | 36.28 |
| 2016-09-06 | 32.42 |
| 2016-09-05 | 31.78 |
| 2016-09-02 | 30.49 |
| 2016-09-01 | 29.85 |
| 2016-08-31 | 29.21 |
| 2016-08-30 | 29.85 |
| 2016-08-29 | 30.49 |
| 2016-08-26 | 30.49 |
| 2016-08-25 | 28.56 |
| 2016-08-24 | 28.56 |
| 2016-08-23 | 29.21 |
| 2016-08-22 | 27.92 |
| 2016-08-19 | 29.18 |
| 2016-08-18 | 27.29 |
| 2016-08-17 | 27.92 |
| 2016-08-16 | 25.41 |
| 2016-08-15 | 25.41 |
| 2016-08-12 | 26.04 |
| 2016-08-11 | 25.41 |
| 2016-08-10 | 26.04 |
| 2016-08-09 | 27.29 |
| 2016-08-08 | 27.92 |
| 2016-08-05 | 24.79 |
| 2016-08-04 | 22.91 |
| 2016-08-03 | 21.65 |
| 2016-08-01 | 21.65 |
| 2016-07-29 | 18.52 |
| 2016-07-28 | 22.28 |
| 2016-07-27 | 25.41 |
| 2016-07-26 | 26.67 |
| 2016-07-25 | 26.04 |
| 2016-07-22 | 27.92 |
| 2016-07-21 | 29.18 |
| 2016-07-20 | 29.18 |
| 2016-07-19 | 24.79 |
| 2016-07-18 | 26.67 |
| 2016-07-15 | 26.04 |
| 2016-07-14 | 26.67 |
| 2016-07-13 | 24.79 |
| 2016-07-12 | 24.16 |
| 2016-07-11 | 25.41 |
| 2016-07-08 | 22.91 |
| 2016-07-07 | 22.91 |
| 2016-07-06 | 21.02 |
| 2016-07-05 | 20.40 |
| 2016-07-04 | 19.14 |
| 2016-06-30 | 14.75 |
| 2016-06-29 | 16.01 |
| 2016-06-28 | 12.25 |
| 2016-06-27 | 8.48 |
| 2016-06-24 | 16.01 |
| 2016-06-23 | 21.02 |
| 2016-06-22 | 17.89 |
| 2016-06-21 | 16.63 |
| 2016-06-20 | 16.63 |
| 2016-06-17 | 17.26 |
| 2016-06-16 | 16.63 |
| 2016-06-15 | 17.26 |
| 2016-06-14 | 16.63 |
| 2016-06-13 | 16.63 |
| 2016-06-10 | 18.52 |
| 2016-06-08 | 22.28 |
| 2016-06-07 | 23.53 |
| 2016-06-06 | 20.40 |
| 2016-06-03 | 19.77 |
| 2016-06-02 | 20.40 |
| 2016-06-01 | 20.40 |
| 2016-05-31 | 18.52 |
| 2016-05-30 | 17.89 |
| 2016-05-27 | 16.01 |
| 2016-05-26 | 16.01 |
| 2016-05-25 | 17.26 |
| 2016-05-24 | 16.63 |
| 2016-05-23 | 16.01 |
| 2016-05-20 | 16.63 |
| 2016-05-19 | 16.63 |
| 2016-05-18 | 17.26 |
| 2016-05-17 | 17.89 |
| 2016-05-16 | 17.89 |
| 2016-05-13 | 17.26 |
| 2016-05-12 | 22.28 |
| 2016-05-11 | 19.77 |
| 2016-05-10 | 19.14 |
| 2016-05-09 | 20.40 |
| 2016-05-06 | 21.65 |
| 2016-05-05 | 24.79 |
| 2016-05-04 | 26.04 |
| 2016-05-03 | 25.41 |
| 2016-04-29 | 26.67 |
| 2016-04-28 | 26.67 |
| 2016-04-27 | 30.43 |
| 2016-04-26 | 30.43 |
| 2016-04-25 | 31.68 |
| 2016-04-22 | 31.68 |
| 2016-04-21 | 32.94 |
| 2016-04-20 | 32.94 |
| 2016-04-19 | 35.45 |
| 2016-04-18 | 34.19 |
| 2016-04-15 | 33.57 |
| 2016-04-14 | 36.70 |
| 2016-04-13 | 36.70 |
| 2016-04-12 | 36.07 |
| 2016-04-11 | 37.96 |
| 2016-04-08 | 37.96 |
| 2016-04-07 | 31.06 |
| 2016-04-06 | 31.06 |
| 2016-04-05 | 34.82 |
| 2016-04-01 | 39.21 |
| 2016-03-31 | 39.84 |
| 2016-03-30 | 39.84 |
| 2016-03-29 | 39.21 |
| 2016-03-24 | 39.21 |
| 2016-03-23 | 39.84 |
| 2016-03-22 | 36.07 |
| 2016-03-21 | 32.94 |
| 2016-03-18 | 30.43 |
| 2016-03-17 | 30.43 |
| 2016-03-16 | 30.43 |
| 2016-03-15 | 32.31 |
| 2016-03-14 | 34.19 |
| 2016-03-11 | 34.19 |
| 2016-03-10 | 30.43 |
| 2016-03-09 | 27.92 |
| 2016-03-08 | 27.29 |
| 2016-03-07 | 28.55 |
| 2016-03-04 | 26.67 |
| 2016-03-03 | 22.28 |
| 2016-03-02 | 21.65 |
| 2016-03-01 | 21.02 |
| 2016-02-29 | 21.02 |
| 2016-02-26 | 22.28 |
| 2016-02-25 | 20.40 |
| 2016-02-24 | 22.91 |
| 2016-02-23 | 23.53 |
| 2016-02-22 | 24.16 |
| 2016-02-19 | 22.91 |
| 2016-02-18 | 24.79 |
| 2016-02-17 | 18.52 |
| 2016-02-16 | 19.14 |
| 2016-02-15 | 19.14 |
| 2016-02-12 | 17.26 |
| 2016-02-11 | 19.14 |
| 2016-02-05 | 22.91 |
| 2016-02-04 | 21.02 |
| 2016-02-03 | 19.14 |
| 2016-02-02 | 24.79 |
| 2016-02-01 | 17.89 |
| 2016-01-29 | 19.14 |
| 2016-01-28 | 16.01 |
| 2016-01-27 | 21.02 |
| 2016-01-26 | 21.65 |
| 2016-01-25 | 25.41 |
| 2016-01-22 | 24.16 |
| 2016-01-21 | 22.91 |
| 2016-01-20 | 26.04 |
| 2016-01-19 | 33.57 |
| 2016-01-18 | 29.18 |
| 2016-01-15 | 31.06 |
| 2016-01-14 | 34.19 |
| 2016-01-13 | 38.58 |
| 2016-01-12 | 37.33 |
| 2016-01-11 | 45.48 |
| 2016-01-08 | 53.63 |
| 2016-01-07 | 52.38 |
| 2016-01-06 | 64.29 |
| 2016-01-05 | 61.16 |
| 2016-01-04 | 66.17 |
| 2015-12-31 | 71.82 |
| 2015-12-30 | 68.05 |
| 2015-12-29 | 64.29 |
| 2015-12-28 | 63.66 |
| 2015-12-24 | 64.29 |
| 2015-12-23 | 62.41 |
| 2015-12-22 | 61.16 |
| 2015-12-21 | 58.02 |
| 2015-12-18 | 54.89 |
| 2015-12-17 | 50.50 |
| 2015-12-16 | 50.50 |
| 2015-12-15 | 47.36 |
| 2015-12-14 | 46.73 |
| 2015-12-11 | 46.11 |
| 2015-12-10 | 51.12 |
| 2015-12-09 | 54.26 |
| 2015-12-08 | 55.51 |
| 2015-12-07 | 58.65 |
| 2015-12-04 | 47.36 |
| 2015-12-03 | 49.87 |
| 2015-12-02 | 46.73 |
| 2015-12-01 | 51.12 |
| 2015-11-30 | 58.02 |
| 2015-11-27 | 58.65 |
| 2015-11-26 | 63.44 |
| 2015-11-25 | 62.24 |
| 2015-11-24 | 64.04 |
| 2015-11-23 | 65.83 |
| 2015-11-20 | 59.25 |
| 2015-11-19 | 59.85 |
| 2015-11-18 | 57.45 |
| 2015-11-17 | 61.04 |
| 2015-11-16 | 40.09 |
| 2015-11-13 | 40.09 |
| 2015-11-12 | 41.29 |
| 2015-11-11 | 38.89 |
| 2015-11-10 | 39.49 |
| 2015-11-09 | 41.29 |
| 2015-11-06 | 32.31 |
| 2015-11-05 | 24.52 |
| 2015-11-04 | 15.54 |
| 2015-11-03 | 13.75 |
| 2015-11-02 | 11.95 |
| 2015-10-30 | 14.95 |
| 2015-10-29 | 14.95 |
| 2015-10-28 | 14.95 |
| 2015-10-27 | 10.75 |
| 2015-10-26 | 9.56 |
| 2015-10-23 | 4.17 |
| 2015-10-22 | 1.77 |
| 2015-10-20 | -2.42 |
| 2015-10-19 | -2.42 |
| 2015-10-16 | -2.42 |
| 2015-10-15 | -1.82 |
| 2015-10-14 | -3.61 |
| 2015-10-13 | -3.01 |
| 2015-10-12 | -3.01 |
| 2015-10-09 | -4.81 |
| 2015-10-08 | -5.41 |
| 2015-10-07 | -5.41 |
| 2015-10-06 | -5.41 |
| 2015-10-05 | -4.81 |
| 2015-10-02 | -6.01 |
| 2015-09-30 | -6.01 |
| 2015-09-29 | -6.01 |
| 2015-09-25 | -5.41 |
| 2015-09-24 | -4.81 |
| 2015-09-23 | -5.41 |
| 2015-09-22 | -3.61 |
| 2015-09-21 | -4.81 |
| 2015-09-18 | -3.01 |
| 2015-09-17 | -4.81 |
| 2015-09-16 | -3.61 |
| 2015-09-15 | -1.82 |
| 2015-09-14 | -1.82 |
| 2015-09-11 | -4.21 |
| 2015-09-10 | -3.61 |
| 2015-09-09 | -4.81 |
| 2015-09-08 | -5.41 |
| 2015-09-07 | -5.41 |
| 2015-09-04 | -5.41 |
| 2015-09-02 | -6.61 |
| 2015-09-01 | -4.81 |
| 2015-08-31 | -4.21 |
| 2015-08-28 | -1.82 |
| 2015-08-27 | -3.01 |
| 2015-08-26 | -4.81 |
| 2015-08-25 | -9.00 |
| 2015-08-24 | -10.80 |
| 2015-08-21 | -7.50 |
| 2015-08-20 | -4.06 |
| 2015-08-19 | -2.33 |
| 2015-08-18 | -1.76 |
| 2015-08-17 | -2.33 |
| 2015-08-14 | -2.33 |
| 2015-08-13 | -2.33 |
| 2015-08-12 | -1.76 |
| 2015-08-11 | -2.33 |
| 2015-08-10 | -3.48 |
| 2015-08-07 | -2.33 |
| 2015-08-06 | -2.91 |
| 2015-08-05 | -2.91 |
| 2015-08-04 | -2.91 |
| 2015-08-03 | -2.33 |
| 2015-07-31 | -2.33 |
| 2015-07-30 | -2.91 |
| 2015-07-29 | -2.91 |
| 2015-07-28 | -3.48 |
| 2015-07-27 | -5.78 |
| 2015-07-24 | -5.21 |
| 2015-07-23 | -4.06 |
| 2015-07-22 | -3.48 |
| 2015-07-21 | -2.91 |
| 2015-07-20 | -3.48 |
| 2015-07-17 | -4.06 |
| 2015-07-16 | -3.48 |
| 2015-07-15 | -4.06 |
| 2015-07-14 | -2.91 |
| 2015-07-13 | -4.06 |
| 2015-07-10 | -5.78 |
| 2015-07-09 | -7.50 |
| 2015-07-08 | -10.95 |
| 2015-07-07 | -4.06 |
| 2015-07-06 | -4.06 |
| 2015-07-03 | 0.54 |
| 2015-07-02 | 3.41 |
| 2015-06-30 | 3.99 |
| 2015-06-29 | 1.69 |
| 2015-06-26 | 10.30 |
| 2015-06-25 | 9.73 |
| 2015-06-24 | 8.58 |
| 2015-06-23 | 8.01 |
| 2015-06-22 | 8.01 |
| 2015-06-19 | 5.71 |
| 2015-06-18 | 4.56 |
| 2015-06-17 | 3.99 |
| 2015-06-16 | 3.99 |
| 2015-06-15 | 5.13 |
| 2015-06-12 | 3.41 |
| 2015-06-11 | 3.41 |
| 2015-06-10 | 2.84 |
| 2015-06-09 | 3.41 |
| 2015-06-08 | 6.86 |
| 2015-06-05 | 5.71 |
| 2015-06-04 | 5.71 |
| 2015-06-03 | 7.43 |
| 2015-06-02 | 6.28 |
| 2015-06-01 | 5.71 |
| 2015-05-29 | 3.99 |
| 2015-05-28 | 6.28 |
| 2015-05-27 | 6.86 |
| 2015-05-26 | 8.58 |
| 2015-05-22 | 8.58 |
| 2015-05-21 | 5.13 |
| 2015-05-20 | 2.26 |
| 2015-05-19 | 3.41 |
| 2015-05-18 | 3.41 |
| 2015-05-15 | 2.84 |
| 2015-05-14 | 2.84 |
| 2015-05-13 | 3.99 |
| 2015-05-12 | 3.41 |
| 2015-05-11 | 2.26 |
| 2015-05-08 | 1.69 |
| 2015-05-07 | 0.54 |
| 2015-05-06 | 1.69 |
| 2015-05-05 | 1.69 |
| 2015-05-04 | 3.41 |
| 2015-04-30 | 1.69 |
| 2015-04-29 | 3.99 |
| 2015-04-28 | 3.99 |
| 2015-04-27 | 3.99 |
| 2015-04-24 | 4.56 |
| 2015-04-23 | 3.41 |
| 2015-04-22 | 3.99 |
| 2015-04-21 | -0.61 |
| 2015-04-20 | -0.61 |
| 2015-04-17 | 0.54 |
| 2015-04-16 | 1.11 |
| 2015-04-15 | 2.84 |
| 2015-04-14 | 2.84 |
| 2015-04-13 | 3.99 |
| 2015-04-10 | 2.26 |
| 2015-04-09 | -1.19 |
| 2015-04-08 | 1.11 |
| 2015-04-02 | 1.69 |
| 2015-04-01 | 3.41 |
| 2015-03-31 | 3.41 |
| 2015-03-30 | 1.11 |
| 2015-03-27 | 1.69 |
| 2015-03-26 | -4.06 |
| 2015-03-25 | -3.48 |
| 2015-03-24 | -5.21 |
| 2015-03-23 | -5.21 |
| 2015-03-20 | -4.63 |
| 2015-03-19 | -5.21 |
| 2015-03-18 | -4.63 |
| 2015-03-17 | -4.06 |
| 2015-03-16 | -4.06 |
| 2015-03-13 | -3.48 |
| 2015-03-12 | -2.33 |
| 2015-03-11 | -8.08 |
| 2015-03-10 | -8.08 |
| 2015-03-09 | -6.36 |
| 2015-03-06 | -12.10 |
| 2015-03-05 | -13.82 |
| 2015-03-04 | -14.97 |
| 2015-03-03 | -14.97 |
| 2015-03-02 | -13.25 |
| 2015-02-27 | -14.97 |
| 2015-02-26 | -12.68 |
| 2015-02-25 | -14.40 |
| 2015-02-24 | -19.00 |
| 2015-02-23 | -17.85 |
| 2015-02-18 | -19.57 |
| 2015-02-17 | -18.42 |
| 2015-02-16 | -20.14 |
| 2015-02-13 | -20.14 |
| 2015-02-12 | -19.57 |
| 2015-02-11 | -19.57 |
| 2015-02-10 | -19.57 |
| 2015-02-09 | -19.00 |
| 2015-02-06 | -19.00 |
| 2015-02-05 | -20.14 |
| 2015-02-04 | -20.14 |
| 2015-02-03 | -20.14 |
| 2015-02-02 | -19.57 |
| 2015-01-30 | -19.00 |
| 2015-01-29 | -19.57 |
| 2015-01-28 | -19.57 |
| 2015-01-27 | -19.57 |
| 2015-01-26 | -19.57 |
| 2015-01-23 | -20.14 |
| 2015-01-22 | -20.14 |
| 2015-01-21 | -20.14 |
| 2015-01-20 | -20.14 |
| 2015-01-19 | -20.14 |
| 2015-01-16 | -20.72 |
| 2015-01-15 | -20.14 |
| 2015-01-14 | -20.14 |
| 2015-01-13 | -20.14 |
| 2015-01-12 | -20.14 |
| 2015-01-09 | -19.57 |
| 2015-01-08 | -20.14 |
| 2015-01-07 | -19.57 |
| 2015-01-06 | -17.85 |
| 2015-01-05 | -20.14 |
| 2015-01-02 | -20.14 |
| 2014-12-31 | -20.14 |
| 2014-12-30 | -20.14 |
| 2014-12-29 | -20.72 |
| 2014-12-24 | -20.72 |
| 2014-12-23 | -19.57 |
| 2014-12-22 | -19.57 |
| 2014-12-19 | -19.57 |
| 2014-12-18 | -19.00 |
| 2014-12-17 | -20.14 |
| 2014-12-16 | -19.00 |
| 2014-12-15 | -19.00 |
| 2014-12-12 | -19.00 |
| 2014-12-11 | -20.72 |
| 2014-12-10 | -17.85 |
| 2014-12-09 | -21.29 |
| 2014-12-08 | -19.57 |
| 2014-12-05 | -17.27 |
| 2014-12-04 | -17.27 |
| 2014-12-03 | -17.27 |
| 2014-12-02 | -17.27 |
| 2014-12-01 | -17.85 |
| 2014-11-28 | -15.55 |
| 2014-11-27 | -16.10 |
| 2014-11-26 | -15.55 |
| 2014-11-25 | -15.55 |
| 2014-11-24 | -14.44 |
| 2014-11-21 | -16.10 |
| 2014-11-20 | -16.65 |
| 2014-11-19 | -15.00 |
| 2014-11-18 | -15.00 |
| 2014-11-17 | -15.55 |
| 2014-11-14 | -14.44 |
| 2014-11-13 | -12.24 |
| 2014-11-12 | -13.89 |
| 2014-11-11 | -14.44 |
| 2014-11-10 | -14.44 |
| 2014-11-07 | -12.79 |
| 2014-11-06 | -13.89 |
| 2014-11-05 | -13.34 |
| 2014-11-04 | -13.89 |
| 2014-11-03 | -15.55 |
| 2014-10-31 | -17.20 |
| 2014-10-30 | -16.10 |
| 2014-10-29 | -14.44 |
| 2014-10-28 | -14.44 |
| 2014-10-27 | -13.34 |
| 2014-10-24 | -27.14 |
| 2014-10-23 | -27.14 |
| 2014-10-22 | -25.48 |
| 2014-10-21 | -25.48 |
| 2014-10-20 | -25.48 |
| 2014-10-17 | -25.48 |
| 2014-10-16 | -25.48 |
| 2014-10-15 | -27.69 |
| 2014-10-14 | -25.48 |
| 2014-10-13 | -24.93 |
| 2014-10-10 | -25.48 |
| 2014-10-09 | -25.48 |
| 2014-10-08 | -25.48 |
| 2014-10-07 | -24.93 |
| 2014-10-06 | -27.14 |
| 2014-10-03 | -27.69 |
| 2014-09-30 | -27.14 |
| 2014-09-29 | -26.04 |
| 2014-09-26 | -24.93 |
| 2014-09-25 | -24.38 |
| 2014-09-24 | -24.93 |
| 2014-09-23 | -25.48 |
| 2014-09-22 | -24.93 |
| 2014-09-19 | -24.93 |
| 2014-09-18 | -23.83 |
| 2014-09-17 | -23.83 |
| 2014-09-16 | -24.93 |
| 2014-09-15 | -26.59 |
| 2014-09-12 | -23.83 |
| 2014-09-11 | -25.48 |
| 2014-09-10 | -27.14 |
| 2014-09-08 | -27.14 |
| 2014-09-05 | -25.48 |
| 2014-09-04 | -27.69 |
| 2014-09-03 | -27.69 |
| 2014-09-02 | -26.59 |
| 2014-09-01 | -26.59 |
| 2014-08-29 | -26.59 |
| 2014-08-28 | -25.48 |
| 2014-08-27 | -26.04 |
| 2014-08-26 | -23.83 |
| 2014-08-25 | -24.93 |
| 2014-08-22 | -26.04 |
| 2014-08-21 | -25.48 |
| 2014-08-20 | -25.48 |
| 2014-08-19 | -22.72 |
| 2014-08-18 | -22.72 |
| 2014-08-15 | -26.04 |
| 2014-08-14 | -24.38 |
| 2014-08-13 | -27.14 |
| 2014-08-12 | -28.24 |
| 2014-08-11 | -26.59 |
| 2014-08-08 | -27.69 |
| 2014-08-07 | -32.66 |
| 2014-08-06 | -33.21 |
| 2014-08-05 | -31.56 |
| 2014-08-04 | -28.24 |
| 2014-08-01 | -28.24 |
| 2014-07-31 | -33.21 |
| 2014-07-30 | -33.76 |
| 2014-07-29 | -35.42 |
| 2014-07-28 | -35.42 |
| 2014-07-25 | -35.97 |
| 2014-07-24 | -35.97 |
| 2014-07-23 | -36.52 |
| 2014-07-22 | -35.42 |
| 2014-07-21 | -35.42 |
| 2014-07-18 | -35.97 |
| 2014-07-17 | -35.42 |
| 2014-07-16 | -35.97 |
| 2014-07-15 | -37.07 |
| 2014-07-14 | -38.18 |
| 2014-07-11 | -38.18 |
| 2014-07-10 | -38.18 |
| 2014-07-09 | -38.18 |
| 2014-07-08 | -37.63 |
| 2014-07-07 | -38.73 |
| 2014-07-04 | -39.28 |
| 2014-07-03 | -39.28 |
| 2014-07-02 | -38.18 |
| 2014-06-30 | -37.07 |
| 2014-06-27 | -34.87 |
| 2014-06-26 | -34.87 |
| 2014-06-25 | -35.42 |
| 2014-06-24 | -35.42 |
| 2014-06-23 | -34.87 |
| 2014-06-20 | -33.21 |
| 2014-06-19 | -32.66 |
| 2014-06-18 | -32.11 |
| 2014-06-17 | -32.11 |
| 2014-06-16 | -33.21 |
| 2014-06-13 | -33.21 |
| 2014-06-12 | -33.21 |
| 2014-06-11 | -33.76 |
| 2014-06-10 | -35.97 |
| 2014-06-09 | -36.52 |
| 2014-06-06 | -35.97 |
| 2014-06-05 | -35.97 |
| 2014-06-04 | -35.42 |
| 2014-06-03 | -34.87 |
| 2014-05-30 | -35.42 |
| 2014-05-29 | -35.42 |
| 2014-05-28 | -34.87 |
| 2014-05-27 | -34.32 |
| 2014-05-26 | -33.76 |
| 2014-05-23 | -33.21 |
| 2014-05-22 | -33.21 |
| 2014-05-21 | -34.87 |
| 2014-05-20 | -34.87 |
| 2014-05-19 | -34.87 |
| 2014-05-16 | -35.97 |
| 2014-05-15 | -35.97 |
| 2014-05-14 | -35.97 |
| 2014-05-13 | -35.97 |
| 2014-05-12 | -34.87 |
| 2014-05-09 | -35.97 |
| 2014-05-08 | -37.07 |
| 2014-05-07 | -35.97 |
| 2014-05-05 | -35.42 |
| 2014-05-02 | -34.32 |
| 2014-04-30 | -33.21 |
| 2014-04-29 | -32.66 |
| 2014-04-28 | -32.66 |
| 2014-04-25 | -32.66 |
| 2014-04-24 | -32.66 |
| 2014-04-23 | -32.11 |
| 2014-04-22 | -33.76 |
| 2014-04-17 | -34.87 |
| 2014-04-16 | -34.87 |
| 2014-04-15 | -34.87 |
| 2014-04-14 | -32.11 |
| 2014-04-11 | -31.56 |
| 2014-04-10 | -35.42 |
| 2014-04-09 | -35.42 |
| 2014-04-08 | -34.87 |
| 2014-04-07 | -34.87 |
| 2014-04-04 | -34.87 |
| 2014-04-03 | -35.42 |
| 2014-04-02 | -35.97 |
| 2014-04-01 | -35.42 |
| 2014-03-31 | -34.87 |
| 2014-03-28 | -34.32 |
| 2014-03-27 | -33.76 |
| 2014-03-26 | -33.76 |
| 2014-03-25 | -33.76 |
| 2014-03-24 | -34.87 |
| 2014-03-21 | -34.87 |
| 2014-03-20 | -33.76 |
| 2014-03-19 | -32.11 |
| 2014-03-18 | -32.66 |
| 2014-03-17 | -33.76 |
| 2014-03-14 | -32.66 |
| 2014-03-13 | -32.11 |
| 2014-03-12 | -31.00 |
| 2014-03-11 | -32.11 |
| 2014-03-10 | -33.21 |
| 2014-03-07 | -30.45 |
| 2014-03-06 | -31.00 |
| 2014-03-05 | -30.45 |
| 2014-03-04 | -30.45 |
| 2014-03-03 | -30.45 |
| 2014-02-28 | -31.56 |
| 2014-02-27 | -31.56 |
| 2014-02-26 | -30.45 |
| 2014-02-25 | -32.66 |
| 2014-02-24 | -33.21 |
| 2014-02-21 | -32.11 |
| 2014-02-20 | -32.11 |
| 2014-02-19 | -32.11 |
| 2014-02-18 | -31.56 |
| 2014-02-17 | -31.56 |
| 2014-02-14 | -32.11 |
| 2014-02-13 | -31.00 |
| 2014-02-12 | -31.56 |
| 2014-02-11 | -30.45 |
| 2014-02-10 | -30.45 |
| 2014-02-07 | -30.45 |
| 2014-02-06 | -31.00 |
| 2014-02-05 | -29.90 |
| 2014-02-04 | -28.24 |
| 2014-01-30 | -27.69 |
| 2014-01-29 | -29.35 |
| 2014-01-28 | -29.35 |
| 2014-01-27 | -30.45 |
| 2014-01-24 | -29.35 |
| 2014-01-23 | -29.35 |
| 2014-01-22 | -29.90 |
| 2014-01-21 | -28.24 |
| 2014-01-20 | -29.35 |
| 2014-01-17 | -29.35 |
| 2014-01-16 | -29.35 |
| 2014-01-15 | -27.69 |
| 2014-01-14 | -27.69 |
| 2014-01-13 | -27.69 |
| 2014-01-10 | -27.69 |
| 2014-01-09 | -27.69 |
| 2014-01-08 | -27.69 |
| 2014-01-07 | -28.24 |
| 2014-01-06 | -27.69 |
| 2014-01-03 | -28.24 |
| 2014-01-02 | -27.14 |
| 2013-12-31 | -28.80 |
| 2013-12-30 | -28.80 |
| 2013-12-27 | -27.14 |
| 2013-12-24 | -27.14 |
| 2013-12-23 | -26.59 |
| 2013-12-20 | -28.24 |
| 2013-12-19 | -27.69 |
| 2013-12-18 | -27.69 |
| 2013-12-17 | -28.24 |
| 2013-12-16 | -28.24 |
| 2013-12-13 | -28.24 |
| 2013-12-12 | -27.69 |
| 2013-12-11 | -26.59 |
| 2013-12-10 | -26.59 |
| 2013-12-09 | -26.59 |
| 2013-12-06 | -26.59 |
| 2013-12-05 | -25.48 |
| 2013-12-04 | -25.48 |
| 2013-12-03 | -23.83 |
| 2013-12-02 | -24.38 |
| 2013-11-29 | -24.93 |
| 2013-11-28 | -25.48 |
| 2013-11-27 | -24.95 |
| 2013-11-26 | -24.41 |
| 2013-11-25 | -26.02 |
| 2013-11-22 | -27.63 |
| 2013-11-21 | -26.56 |
| 2013-11-20 | -24.95 |
| 2013-11-19 | -24.95 |
| 2013-11-18 | -24.95 |
| 2013-11-15 | -25.48 |
| 2013-11-14 | -27.09 |
| 2013-11-13 | -26.56 |
| 2013-11-12 | -26.56 |
| 2013-11-11 | -27.09 |
| 2013-11-08 | -26.02 |
| 2013-11-07 | -26.02 |
| 2013-11-06 | -25.48 |
| 2013-11-05 | -26.02 |
| 2013-11-04 | -24.95 |
| 2013-11-01 | -26.56 |
| 2013-10-31 | -24.95 |
| 2013-10-30 | -24.95 |
| 2013-10-29 | -24.41 |
| 2013-10-28 | -24.41 |
| 2013-10-25 | -23.88 |
| 2013-10-24 | -24.95 |
| 2013-10-23 | -24.95 |
| 2013-10-22 | -24.95 |
| 2013-10-21 | -23.34 |
| 2013-10-18 | -25.48 |
| 2013-10-17 | -26.02 |
| 2013-10-16 | -26.02 |
| 2013-10-15 | -22.27 |
| 2013-10-11 | -20.66 |
| 2013-10-10 | -20.66 |
| 2013-10-09 | -20.66 |
| 2013-10-08 | -21.19 |
| 2013-10-07 | -20.12 |
| 2013-10-04 | -21.19 |
| 2013-10-03 | -21.19 |
| 2013-10-02 | -19.59 |
| 2013-09-30 | -20.66 |
| 2013-09-27 | -22.27 |
| 2013-09-26 | -19.59 |
| 2013-09-25 | -21.19 |
| 2013-09-24 | -20.66 |
| 2013-09-23 | -20.66 |
| 2013-09-19 | -23.88 |
| 2013-09-18 | -23.88 |
| 2013-09-17 | -23.88 |
| 2013-09-16 | -24.95 |
| 2013-09-13 | -26.56 |
| 2013-09-12 | -24.95 |
| 2013-09-11 | -23.88 |
| 2013-09-10 | -24.95 |
| 2013-09-09 | -27.63 |
| 2013-09-06 | -26.56 |
| 2013-09-05 | -28.16 |
| 2013-09-04 | -27.09 |
| 2013-09-03 | -27.09 |
| 2013-09-02 | -26.02 |
| 2013-08-30 | -26.02 |
| 2013-08-29 | -27.63 |
| 2013-08-28 | -26.56 |
| 2013-08-27 | -26.56 |
| 2013-08-26 | -26.56 |
| 2013-08-23 | -26.56 |
| 2013-08-22 | -28.64 |
| 2013-08-21 | -29.16 |
| 2013-08-20 | -27.08 |
| 2013-08-19 | -27.08 |
| 2013-08-16 | -27.08 |
| 2013-08-15 | -27.08 |
| 2013-08-13 | -27.08 |
| 2013-08-12 | -29.16 |
| 2013-08-09 | -29.16 |
| 2013-08-08 | -30.20 |
| 2013-08-07 | -29.68 |
| 2013-08-06 | -29.16 |
| 2013-08-05 | -29.16 |
| 2013-08-02 | -28.12 |
| 2013-08-01 | -29.68 |
| 2013-07-31 | -29.68 |
| 2013-07-30 | -28.12 |
| 2013-07-29 | -28.64 |
| 2013-07-26 | -27.08 |
| 2013-07-25 | -28.12 |
| 2013-07-24 | -27.60 |
| 2013-07-23 | -28.12 |
| 2013-07-22 | -27.60 |
| 2013-07-19 | -27.08 |
| 2013-07-18 | -26.56 |
| 2013-07-17 | -27.08 |
| 2013-07-16 | -28.12 |
| 2013-07-15 | -27.60 |
| 2013-07-12 | -28.12 |
| 2013-07-11 | -28.12 |
| 2013-07-10 | -30.20 |
| 2013-07-09 | -29.68 |
| 2013-07-08 | -28.12 |
| 2013-07-05 | -27.60 |
| 2013-07-04 | -27.60 |
| 2013-07-03 | -31.24 |
| 2013-07-02 | -27.08 |
| 2013-06-28 | -27.60 |
| 2013-06-27 | -27.60 |
| 2013-06-26 | -27.60 |
| 2013-06-25 | -29.16 |
| 2013-06-24 | -29.16 |
| 2013-06-21 | -26.56 |
| 2013-06-20 | -25.51 |
| 2013-06-19 | -26.56 |
| 2013-06-18 | -26.56 |
| 2013-06-17 | -24.99 |
| 2013-06-14 | -26.03 |
| 2013-06-13 | -29.16 |
| 2013-06-11 | -27.60 |
| 2013-06-10 | -26.03 |
| 2013-06-07 | -28.64 |
| 2013-06-06 | -29.68 |
| 2013-06-05 | -28.64 |
| 2013-06-04 | -28.12 |
| 2013-06-03 | -27.08 |
| 2013-05-31 | -10.41 |
| 2013-05-30 | -9.89 |
| 2013-05-29 | -7.80 |
| 2013-05-28 | -10.41 |
| 2013-05-27 | -11.45 |
| 2013-05-24 | -11.45 |
| 2013-05-23 | -10.93 |
| 2013-05-22 | -11.45 |
| 2013-05-21 | -12.49 |
| 2013-05-20 | -12.49 |
| 2013-05-16 | -10.93 |
| 2013-05-15 | -9.37 |
| 2013-05-14 | -11.97 |
| 2013-05-13 | -11.97 |
| 2013-05-10 | -10.93 |
| 2013-05-09 | -11.45 |
| 2013-05-08 | -11.97 |
| 2013-05-07 | -11.45 |
| 2013-05-06 | -11.45 |
| 2013-05-03 | -12.49 |
| 2013-05-02 | -12.49 |
| 2013-04-30 | -11.97 |
| 2013-04-29 | -11.97 |
| 2013-04-26 | -11.97 |
| 2013-04-25 | -13.01 |
| 2013-04-24 | -12.49 |
| 2013-04-23 | -12.49 |
| 2013-04-22 | -11.97 |
| 2013-04-19 | -11.97 |
| 2013-04-18 | -11.97 |
| 2013-04-17 | -13.01 |
| 2013-04-16 | -12.49 |
| 2013-04-15 | -12.49 |
| 2013-04-12 | -11.97 |
| 2013-04-11 | -11.45 |
| 2013-04-10 | -11.97 |
| 2013-04-09 | -12.49 |
| 2013-04-08 | -15.10 |
| 2013-04-05 | -13.01 |
| 2013-04-03 | -12.49 |
| 2013-04-02 | -11.45 |
| 2013-03-28 | -11.97 |
| 2013-03-27 | -12.49 |
| 2013-03-26 | -11.45 |
| 2013-03-25 | -11.97 |
| 2013-03-22 | -12.49 |
| 2013-03-21 | -12.49 |
| 2013-03-20 | -11.97 |
| 2013-03-19 | -11.97 |
| 2013-03-18 | -12.49 |
| 2013-03-15 | -10.93 |
| 2013-03-14 | -12.49 |
| 2013-03-13 | -11.97 |
| 2013-03-12 | -11.45 |
| 2013-03-11 | -12.49 |
| 2013-03-08 | -12.49 |
| 2013-03-07 | -12.49 |
| 2013-03-06 | -11.45 |
| 2013-03-05 | -11.45 |
| 2013-03-04 | -12.49 |
| 2013-03-01 | -11.45 |
| 2013-02-28 | -10.93 |
| 2013-02-27 | -11.45 |
| 2013-02-26 | -10.93 |
| 2013-02-25 | -11.45 |
| 2013-02-22 | -10.93 |
| 2013-02-21 | -13.53 |
| 2013-02-20 | -11.45 |
| 2013-02-19 | -13.01 |
| 2013-02-18 | -11.45 |
| 2013-02-15 | -11.45 |
| 2013-02-14 | -11.97 |
| 2013-02-08 | -12.49 |
| 2013-02-07 | -15.62 |
| 2013-02-06 | -15.10 |
| 2013-02-05 | -13.53 |
| 2013-02-04 | -13.01 |
| 2013-02-01 | -9.37 |
| 2013-01-31 | -9.89 |
| 2013-01-30 | -8.85 |
| 2013-01-29 | -6.76 |
| 2013-01-28 | -8.32 |
| 2013-01-25 | -8.32 |
| 2013-01-24 | -7.28 |
| 2013-01-23 | -5.20 |
| 2013-01-22 | -4.16 |
| 2013-01-21 | -3.12 |
| 2013-01-18 | -6.24 |
| 2013-01-17 | -6.76 |
| 2013-01-16 | -7.28 |
| 2013-01-15 | -9.37 |
| 2013-01-14 | -8.85 |
| 2013-01-11 | -9.37 |
| 2013-01-10 | -8.85 |
| 2013-01-09 | -8.32 |
| 2013-01-08 | -9.89 |
| 2013-01-07 | -12.49 |
| 2013-01-04 | -13.53 |
| 2013-01-03 | -13.53 |
| 2013-01-02 | -13.53 |
| 2012-12-31 | -14.05 |
| 2012-12-28 | -14.05 |
| 2012-12-27 | -13.01 |
| 2012-12-24 | -13.01 |
| 2012-12-21 | -13.01 |
| 2012-12-20 | -14.05 |
| 2012-12-19 | -12.49 |
| 2012-12-18 | -14.05 |
| 2012-12-17 | -15.10 |
| 2012-12-14 | -11.97 |
| 2012-12-13 | -12.49 |
| 2012-12-12 | -13.01 |
| 2012-12-11 | -12.49 |
| 2012-12-10 | -13.01 |
| 2012-12-07 | -11.97 |
| 2012-12-06 | -12.49 |
| 2012-12-05 | -12.49 |
| 2012-12-04 | -12.49 |
| 2012-12-03 | -12.49 |
| 2012-11-30 | -12.49 |
| 2012-11-29 | -12.49 |
| 2012-11-28 | -12.99 |
| 2012-11-27 | -13.49 |
| 2012-11-26 | -13.49 |
| 2012-11-23 | -12.49 |
| 2012-11-22 | -13.99 |
| 2012-11-21 | -13.49 |
| 2012-11-20 | -13.49 |
| 2012-11-19 | -12.49 |
| 2012-11-16 | -12.49 |
| 2012-11-15 | -12.49 |
| 2012-11-14 | -12.49 |
| 2012-11-13 | -13.49 |
| 2012-11-12 | -13.99 |
| 2012-11-09 | -12.99 |
| 2012-11-08 | -13.49 |
| 2012-11-07 | -13.99 |
| 2012-11-06 | -12.49 |
| 2012-11-05 | -12.99 |
| 2012-11-02 | -13.99 |
| 2012-11-01 | -14.49 |
| 2012-10-31 | -14.49 |
| 2012-10-30 | -13.99 |
| 2012-10-29 | -17.49 |
| 2012-10-26 | -16.99 |
| 2012-10-25 | -15.99 |
| 2012-10-24 | -13.49 |
| 2012-10-22 | -13.49 |
| 2012-10-19 | -11.99 |
| 2012-10-18 | -13.49 |
| 2012-10-17 | -13.99 |
| 2012-10-16 | -10.99 |
| 2012-10-15 | -10.49 |
| 2012-10-12 | -12.49 |
| 2012-10-11 | -13.49 |
| 2012-10-10 | -13.99 |
| 2012-10-09 | -13.49 |
| 2012-10-08 | -17.49 |
| 2012-10-05 | -18.49 |
| 2012-10-04 | -19.49 |
| 2012-10-03 | -19.99 |
| 2012-09-28 | -19.99 |
| 2012-09-27 | -21.99 |
| 2012-09-26 | -16.99 |
| 2012-09-25 | -16.99 |
| 2012-09-24 | -16.99 |
| 2012-09-21 | -16.99 |
| 2012-09-20 | -16.99 |
| 2012-09-19 | -16.99 |
| 2012-09-18 | -16.99 |
| 2012-09-17 | -16.99 |
| 2012-09-14 | -16.99 |
| 2012-09-13 | -16.99 |
| 2012-09-12 | -16.99 |
| 2012-09-11 | -16.99 |
| 2012-09-10 | -16.99 |
| 2012-09-07 | -16.99 |
| 2012-09-06 | -16.99 |
| 2012-09-05 | -16.99 |
| 2012-09-04 | -16.99 |
| 2012-09-03 | -16.99 |
| 2012-08-31 | -16.99 |
| 2012-08-30 | -16.99 |
| 2012-08-29 | -16.99 |
| 2012-08-28 | -16.99 |
| 2012-08-27 | -16.99 |
| 2012-08-24 | -16.99 |
| 2012-08-23 | -16.99 |
| 2012-08-22 | -16.99 |
| 2012-08-21 | -16.99 |
| 2012-08-20 | -16.99 |
| 2012-08-17 | -16.99 |
| 2012-08-16 | -16.99 |
| 2012-08-15 | -16.99 |
| 2012-08-14 | -16.99 |
| 2012-08-13 | -16.99 |
| 2012-08-10 | -16.99 |
| 2012-08-09 | -16.99 |
| 2012-08-08 | -16.99 |
| 2012-08-07 | -16.99 |
| 2012-08-06 | -16.99 |
| 2012-08-03 | -16.99 |
| 2012-08-02 | -16.99 |
| 2012-08-01 | -16.99 |
| 2012-07-31 | -16.99 |
| 2012-07-30 | -16.99 |
| 2012-07-27 | -16.99 |
| 2012-07-26 | -16.99 |
| 2012-07-25 | -16.99 |
| 2012-07-24 | -16.99 |
| 2012-07-23 | -16.99 |
| 2012-07-20 | -16.99 |
| 2012-07-19 | -16.99 |
| 2012-07-18 | -16.99 |
| 2012-07-17 | -16.99 |
| 2012-07-16 | -16.99 |
| 2012-07-13 | -16.99 |
| 2012-07-12 | -16.99 |
| 2012-07-11 | -16.99 |
| 2012-07-10 | -16.99 |
| 2012-07-09 | -16.99 |
| 2012-07-06 | -16.99 |
| 2012-07-05 | -16.99 |
| 2012-07-04 | -16.99 |
| 2012-07-03 | -16.99 |
| 2012-06-29 | -16.99 |
| 2012-06-28 | -16.99 |
| 2012-06-27 | -16.99 |
| 2012-06-26 | -16.99 |
| 2012-06-25 | -16.99 |
| 2012-06-22 | -16.99 |
| 2012-06-21 | -16.99 |
| 2012-06-20 | -16.99 |
| 2012-06-19 | -16.99 |
| 2012-06-18 | -16.99 |
| 2012-06-15 | -16.99 |
| 2012-06-14 | -16.99 |
| 2012-06-13 | -16.99 |
| 2012-06-12 | -16.99 |
| 2012-06-11 | -16.99 |
| 2012-06-08 | -16.99 |
| 2012-06-07 | -16.99 |
| 2012-06-06 | -16.99 |
| 2012-06-05 | -16.99 |
| 2012-06-04 | -16.99 |
| 2012-06-01 | -16.99 |
| 2012-05-31 | -16.99 |
| 2012-05-30 | -16.99 |
| 2012-05-29 | -16.99 |
| 2012-05-28 | -16.99 |
| 2012-05-25 | -16.99 |
| 2012-05-24 | -16.99 |
| 2012-05-23 | -16.99 |
| 2012-05-22 | -16.99 |
| 2012-05-21 | -16.99 |
| 2012-05-18 | -16.99 |
| 2012-05-17 | -16.99 |
| 2012-05-16 | -16.99 |
| 2012-05-15 | -16.99 |
| 2012-05-14 | -16.99 |
| 2012-05-11 | -16.99 |
| 2012-05-10 | -16.99 |
| 2012-05-09 | -16.99 |
| 2012-05-08 | -16.99 |
| 2012-05-07 | -16.99 |
| 2012-05-04 | -16.99 |
| 2012-05-03 | -16.99 |
| 2012-05-02 | -16.99 |
| 2012-04-30 | -16.99 |
| 2012-04-27 | -16.99 |
| 2012-04-26 | -16.99 |
| 2012-04-25 | -16.99 |
| 2012-04-24 | -16.99 |
| 2012-04-23 | -16.99 |
| 2012-04-20 | -16.99 |
| 2012-04-19 | -16.99 |
| 2012-04-18 | -16.99 |
| 2012-04-17 | -16.99 |
| 2012-04-16 | -16.99 |
| 2012-04-13 | -16.99 |
| 2012-04-12 | -16.99 |
| 2012-04-11 | -16.99 |
| 2012-04-10 | -16.99 |
| 2012-04-05 | -16.99 |
| 2012-04-03 | -16.99 |
| 2012-04-02 | -16.99 |
| 2012-03-30 | -16.99 |
| 2012-03-29 | -16.99 |
| 2012-03-28 | -16.99 |
| 2012-03-27 | -16.99 |
| 2012-03-26 | -16.99 |
| 2012-03-23 | -16.99 |
| 2012-03-22 | -16.99 |
| 2012-03-21 | -13.15 |
| 2012-03-20 | -13.63 |
| 2012-03-19 | -13.63 |
| 2012-03-16 | -13.15 |
| 2012-03-15 | -13.15 |
| 2012-03-14 | -14.11 |
| 2012-03-13 | -13.63 |
| 2012-03-12 | -13.63 |
| 2012-03-09 | -14.59 |
| 2012-03-08 | -14.11 |
| 2012-03-07 | -14.11 |
| 2012-03-06 | -15.07 |
| 2012-03-05 | -14.11 |
| 2012-03-02 | -13.15 |
| 2012-03-01 | -12.67 |
| 2012-02-29 | -12.67 |
| 2012-02-28 | -12.67 |
| 2012-02-27 | -13.15 |
| 2012-02-24 | -12.19 |
| 2012-02-23 | -12.19 |
| 2012-02-22 | -12.67 |
| 2012-02-21 | -13.63 |
| 2012-02-20 | -13.15 |
| 2012-02-17 | -13.15 |
| 2012-02-16 | -12.19 |
| 2012-02-15 | -12.19 |
| 2012-02-14 | -13.15 |
| 2012-02-13 | -12.19 |
| 2012-02-10 | -12.67 |
| 2012-02-09 | -13.63 |
| 2012-02-08 | -14.59 |
| 2012-02-07 | -16.51 |
| 2012-02-06 | -16.99 |
| 2012-02-03 | -17.47 |
| 2012-02-02 | -16.99 |
| 2012-02-01 | -16.99 |
| 2012-01-31 | -18.43 |
| 2012-01-30 | -19.39 |
| 2012-01-27 | -18.43 |
| 2012-01-26 | -18.43 |
| 2012-01-20 | -18.43 |
| 2012-01-19 | -19.39 |
| 2012-01-18 | -21.79 |
| 2012-01-17 | -21.79 |
| 2012-01-16 | -25.63 |
| 2012-01-13 | -23.23 |
| 2012-01-12 | -22.75 |
| 2012-01-11 | -24.67 |
| 2012-01-10 | -27.07 |
| 2012-01-09 | -26.59 |
| 2012-01-06 | -28.99 |
| 2012-01-05 | -28.03 |
| 2012-01-04 | -28.03 |
| 2012-01-03 | -29.47 |
| 2011-12-30 | -27.55 |
| 2011-12-29 | -27.55 |
| 2011-12-28 | -28.51 |
| 2011-12-23 | -29.95 |
| 2011-12-22 | -29.47 |
| 2011-12-21 | -31.87 |
| 2011-12-20 | -39.54 |
| 2011-12-19 | -44.82 |
| 2011-12-16 | -42.90 |
| 2011-12-15 | -47.22 |
| 2011-12-14 | -45.78 |
| 2011-12-13 | -45.78 |
| 2011-12-12 | -44.34 |
| 2011-12-09 | -43.38 |
| 2011-12-08 | -42.42 |
| 2011-12-07 | -42.42 |
| 2011-12-06 | -43.38 |
| 2011-12-05 | -40.98 |
| 2011-12-02 | -41.94 |
| 2011-12-01 | -40.98 |
| 2011-11-30 | -41.44 |
| 2011-11-29 | -41.44 |
| 2011-11-28 | -41.89 |
| 2011-11-25 | -40.08 |
| 2011-11-24 | -41.44 |
| 2011-11-23 | -43.25 |
| 2011-11-22 | -40.08 |
| 2011-11-21 | -40.08 |
| 2011-11-18 | -37.81 |
| 2011-11-17 | -37.81 |
| 2011-11-16 | -36.44 |
| 2011-11-15 | -36.90 |
| 2011-11-14 | -40.08 |
| 2011-11-11 | -37.81 |
| 2011-11-10 | -50.52 |
| 2011-11-09 | -48.25 |
| 2011-11-08 | -49.61 |
| 2011-11-07 | -45.52 |
| 2011-11-04 | -47.34 |
| 2011-11-03 | -46.88 |
| 2011-11-02 | -46.43 |
| 2011-11-01 | -45.07 |
| 2011-10-31 | -43.71 |
| 2011-10-28 | -43.71 |
| 2011-10-27 | -46.43 |
| 2011-10-26 | -49.15 |
| 2011-10-25 | -50.97 |
| 2011-10-24 | -50.97 |
| 2011-10-21 | -54.15 |
| 2011-10-20 | -54.15 |
| 2011-10-19 | -52.79 |
| 2011-10-18 | -52.33 |
| 2011-10-17 | -48.70 |
| 2011-10-14 | -50.06 |
| 2011-10-13 | -49.61 |
| 2011-10-12 | -52.79 |
| 2011-10-11 | -53.24 |
| 2011-10-10 | -54.60 |
| 2011-10-07 | -53.69 |
| 2011-10-06 | -53.69 |
| 2011-10-04 | -55.06 |
| 2011-10-03 | -54.60 |
| 2011-09-30 | -50.97 |
| 2011-09-28 | -50.06 |
| 2011-09-27 | -50.06 |
| 2011-09-26 | -47.34 |
| 2011-09-23 | -44.61 |
| 2011-09-22 | -42.80 |
| 2011-09-21 | -40.98 |
| 2011-09-20 | -42.34 |
| 2011-09-19 | -43.25 |
| 2011-09-16 | -43.25 |
| 2011-09-15 | -44.16 |
| 2011-09-14 | -44.16 |
| 2011-09-12 | -43.71 |
| 2011-09-09 | -41.89 |
| 2011-09-08 | -41.44 |
| 2011-09-07 | -42.34 |
| 2011-09-06 | -42.80 |
| 2011-09-05 | -44.61 |
| 2011-09-02 | -43.71 |
| 2011-09-01 | -43.25 |
| 2011-08-31 | -45.07 |
| 2011-08-30 | -45.98 |
| 2011-08-29 | -47.34 |
| 2011-08-26 | -47.34 |
| 2011-08-25 | -45.07 |
| 2011-08-24 | -45.52 |
| 2011-08-23 | -42.34 |
| 2011-08-22 | -41.44 |
| 2011-08-19 | -39.62 |
| 2011-08-18 | -36.90 |
| 2011-08-17 | -35.54 |
| 2011-08-16 | -35.98 |
| 2011-08-15 | -35.54 |
| 2011-08-12 | -35.98 |
| 2011-08-11 | -35.54 |
| 2011-08-10 | -35.54 |
| 2011-08-09 | -34.65 |
| 2011-08-08 | -37.31 |
| 2011-08-05 | -34.20 |
| 2011-08-04 | -30.20 |
| 2011-08-03 | -29.31 |
| 2011-08-02 | -30.20 |
| 2011-08-01 | -28.87 |
| 2011-07-29 | -28.42 |
| 2011-07-28 | -28.87 |
| 2011-07-27 | -27.53 |
| 2011-07-26 | -28.42 |
| 2011-07-25 | -29.31 |
| 2011-07-22 | -28.87 |
| 2011-07-21 | -28.87 |
| 2011-07-20 | -28.87 |
| 2011-07-19 | -28.42 |
| 2011-07-18 | -26.64 |
| 2011-07-15 | -26.20 |
| 2011-07-14 | -26.20 |
| 2011-07-13 | -25.31 |
| 2011-07-12 | -26.20 |
| 2011-07-11 | -24.42 |
| 2011-07-08 | -22.64 |
| 2011-07-07 | -23.09 |
| 2011-07-06 | -21.31 |
| 2011-07-05 | -22.20 |
| 2011-07-04 | -23.09 |
| 2011-06-30 | -23.53 |
| 2011-06-29 | -22.64 |
| 2011-06-28 | -23.98 |
| 2011-06-27 | -22.64 |
| 2011-06-24 | -19.97 |
| 2011-06-23 | -6.19 |
| 2011-06-22 | -7.08 |
| 2011-06-21 | -6.19 |
| 2011-06-20 | -6.64 |
| 2011-06-17 | -5.30 |
| 2011-06-16 | -3.97 |
| 2011-06-15 | -3.08 |
| 2011-06-14 | -2.64 |
| 2011-06-13 | -1.75 |
| 2011-06-10 | -0.86 |
| 2011-06-09 | -1.30 |
| 2011-06-08 | -0.41 |
| 2011-06-07 | 2.70 |
| 2011-06-03 | 1.81 |
| 2011-06-02 | -0.86 |
| 2011-06-01 | -2.19 |
| 2011-05-31 | -3.97 |
| 2011-05-30 | -4.41 |
| 2011-05-27 | -4.41 |
| 2011-05-26 | -4.41 |
| 2011-05-25 | -3.97 |
| 2011-05-24 | -3.97 |
| 2011-05-23 | -3.97 |
| 2011-05-20 | -3.97 |
| 2011-05-19 | -2.64 |
| 2011-05-18 | -4.41 |
| 2011-05-17 | -3.97 |
| 2011-05-16 | -3.08 |
| 2011-05-13 | -4.41 |
| 2011-05-12 | -3.53 |
| 2011-05-11 | -3.53 |
| 2011-05-09 | -3.97 |
| 2011-05-06 | -3.53 |
| 2011-05-05 | -3.08 |
| 2011-05-04 | -4.86 |
| 2011-05-03 | -3.97 |
| 2011-04-29 | -3.08 |
| 2011-04-28 | -2.64 |
| 2011-04-27 | -2.19 |
| 2011-04-26 | -1.30 |
| 2011-04-21 | -3.97 |
| 2011-04-20 | -3.97 |
| 2011-04-19 | -4.86 |
| 2011-04-18 | -3.97 |
| 2011-04-15 | -3.08 |
| 2011-04-14 | -4.41 |
| 2011-04-13 | -3.53 |
| 2011-04-12 | -3.08 |
| 2011-04-11 | -3.53 |
| 2011-04-08 | -2.64 |
| 2011-04-07 | -2.19 |
| 2011-04-06 | -2.64 |
| 2011-04-04 | -3.53 |
| 2011-04-01 | -3.08 |
| 2011-03-31 | -3.08 |
| 2011-03-30 | -2.64 |
| 2011-03-29 | -2.64 |
| 2011-03-28 | -2.19 |
| 2011-03-25 | -1.30 |
| 2011-03-24 | -0.41 |
| 2011-03-23 | 0.03 |
| 2011-03-22 | 0.03 |
| 2011-03-21 | -2.19 |
| 2011-03-18 | -2.19 |
| 2011-03-17 | -4.86 |
| 2011-03-16 | -1.30 |
| 2011-03-15 | -3.08 |
| 2011-03-14 | 0.03 |
| 2011-03-11 | 0.03 |
| 2011-03-10 | 1.81 |
| 2011-03-09 | 0.92 |
| 2011-03-08 | 0.03 |
| 2011-03-07 | -0.41 |
| 2011-03-04 | 0.03 |
| 2011-03-03 | -2.19 |
| 2011-03-02 | -3.08 |
| 2011-03-01 | -2.64 |
| 2011-02-28 | -3.08 |
| 2011-02-25 | -6.19 |
| 2011-02-24 | -5.75 |
| 2011-02-23 | -3.53 |
| 2011-02-22 | -2.19 |
| 2011-02-21 | -1.30 |
| 2011-02-18 | -3.08 |
| 2011-02-17 | -2.64 |
| 2011-02-16 | -3.53 |
| 2011-02-15 | -3.53 |
| 2011-02-14 | -3.53 |
| 2011-02-11 | -3.97 |
| 2011-02-10 | -2.64 |
| 2011-02-09 | -2.64 |
| 2011-02-08 | -1.75 |
| 2011-02-07 | -1.30 |
| 2011-02-02 | -2.19 |
| 2011-02-01 | -0.86 |
| 2011-01-31 | -2.19 |
| 2011-01-28 | -2.19 |
| 2011-01-27 | -1.30 |
| 2011-01-26 | -0.41 |
| 2011-01-25 | 1.37 |
| 2011-01-24 | 1.81 |
| 2011-01-21 | 2.70 |
| 2011-01-20 | 3.59 |
| 2011-01-19 | 4.03 |
| 2011-01-18 | 3.59 |
| 2011-01-17 | 4.92 |
| 2011-01-14 | 4.03 |
| 2011-01-13 | 3.14 |
| 2011-01-12 | 4.03 |
| 2011-01-11 | 4.03 |
| 2011-01-10 | 2.70 |
| 2011-01-07 | 4.92 |
| 2011-01-06 | 7.14 |
| 2011-01-05 | 7.14 |
| 2011-01-04 | 6.70 |
| 2011-01-03 | 7.59 |
| 2010-12-31 | 9.37 |
| 2010-12-30 | 7.59 |
| 2010-12-29 | 7.14 |
| 2010-12-28 | 6.70 |
| 2010-12-24 | 10.26 |
| 2010-12-23 | 9.81 |
| 2010-12-22 | 10.26 |
| 2010-12-21 | 10.26 |
| 2010-12-20 | 10.70 |
| 2010-12-17 | 10.26 |
| 2010-12-16 | 9.37 |
| 2010-12-15 | 9.81 |
| 2010-12-14 | 10.26 |
| 2010-12-13 | 10.70 |
| 2010-12-10 | 12.48 |
| 2010-12-09 | 13.37 |
| 2010-12-08 | 13.81 |
| 2010-12-07 | 14.70 |
| 2010-12-06 | 14.70 |
| 2010-12-03 | 16.93 |
| 2010-12-02 | 16.93 |
| 2010-12-01 | 17.37 |
| 2010-11-30 | 15.67 |
| 2010-11-29 | 15.24 |
| 2010-11-26 | 14.82 |
| 2010-11-25 | 14.39 |
| 2010-11-24 | 13.97 |
| 2010-11-23 | 14.39 |
| 2010-11-22 | 14.82 |
| 2010-11-19 | 13.12 |
| 2010-11-18 | 13.12 |
| 2010-11-17 | 12.69 |
| 2010-11-16 | 12.27 |
| 2010-11-15 | 12.27 |
| 2010-11-12 | 14.82 |
| 2010-11-11 | 12.69 |
| 2010-11-10 | 20.35 |
| 2010-11-09 | 17.80 |
| 2010-11-08 | 16.52 |
| 2010-11-05 | 20.77 |
| 2010-11-04 | 17.37 |
| 2010-11-03 | 16.95 |
| 2010-11-02 | 15.24 |
| 2010-11-01 | 14.82 |
| 2010-10-29 | 14.39 |
| 2010-10-28 | 15.67 |
| 2010-10-27 | 14.82 |
| 2010-10-26 | 16.95 |
| 2010-10-25 | 18.22 |
| 2010-10-22 | 13.12 |
| 2010-10-21 | 10.57 |
| 2010-10-20 | 9.29 |
| 2010-10-19 | 11.42 |
| 2010-10-18 | 8.87 |
| 2010-10-15 | 8.44 |
| 2010-10-14 | 7.59 |
| 2010-10-13 | 6.74 |
| 2010-10-12 | 8.87 |
| 2010-10-11 | 8.44 |
| 2010-10-08 | 4.19 |
| 2010-10-07 | 3.76 |
| 2010-10-06 | 4.61 |
| 2010-10-05 | 5.04 |
| 2010-10-04 | -3.04 |
| 2010-09-30 | -4.32 |
| 2010-09-29 | -3.89 |
| 2010-09-28 | -4.32 |
| 2010-09-27 | -3.89 |
| 2010-09-24 | -4.74 |
| 2010-09-22 | -4.74 |
| 2010-09-21 | -4.32 |
| 2010-09-20 | -3.89 |
| 2010-09-17 | -6.02 |
| 2010-09-16 | -6.87 |
| 2010-09-15 | -5.59 |
| 2010-09-14 | -5.59 |
| 2010-09-13 | -5.17 |
| 2010-09-10 | -5.17 |
| 2010-09-09 | -3.47 |
| 2010-09-08 | -5.59 |
| 2010-09-07 | -8.57 |
| 2010-09-06 | -9.00 |
| 2010-09-03 | -9.42 |
| 2010-09-02 | -10.27 |
| 2010-09-01 | -9.85 |
| 2010-08-31 | -11.97 |
| 2010-08-30 | -9.85 |
| 2010-08-27 | -9.42 |
| 2010-08-26 | -6.87 |
| 2010-08-25 | -7.72 |
| 2010-08-24 | -11.12 |
| 2010-08-23 | -10.27 |
| 2010-08-20 | -9.85 |
| 2010-08-19 | -9.00 |
| 2010-08-18 | -9.85 |
| 2010-08-17 | -11.97 |
| 2010-08-16 | -12.82 |
| 2010-08-13 | -11.55 |
| 2010-08-12 | -11.12 |
| 2010-08-11 | -9.42 |
| 2010-08-10 | -10.27 |
| 2010-08-09 | -9.00 |
| 2010-08-06 | -8.15 |
| 2010-08-05 | -6.87 |
| 2010-08-04 | -7.28 |
| 2010-08-03 | -8.11 |
| 2010-08-02 | -7.69 |
| 2010-07-30 | -8.93 |
| 2010-07-29 | -10.17 |
| 2010-07-28 | -8.52 |
| 2010-07-27 | -9.34 |
| 2010-07-26 | -9.75 |
| 2010-07-23 | -10.17 |
| 2010-07-22 | -10.99 |
| 2010-07-21 | -13.05 |
| 2010-07-20 | -13.46 |
| 2010-07-19 | -15.11 |
| 2010-07-16 | -13.46 |
| 2010-07-15 | -14.70 |
| 2010-07-14 | -10.99 |
| 2010-07-13 | -8.93 |
| 2010-07-12 | -7.69 |
| 2010-07-09 | -6.05 |
| 2010-07-08 | -12.23 |
| 2010-07-07 | -13.46 |
| 2010-07-06 | -10.58 |
| 2010-07-05 | -9.34 |
| 2010-07-02 | -6.46 |
| 2010-06-30 | -3.98 |
| 2010-06-29 | -6.05 |
| 2010-06-28 | 4.67 |
| 2010-06-25 | 41.34 |
| 2010-06-24 | 42.17 |
| 2010-06-23 | 38.05 |
| 2010-06-22 | 36.81 |
| 2010-06-21 | 37.64 |
| 2010-06-18 | 35.99 |
| 2010-06-17 | 35.99 |
| 2010-06-15 | 33.93 |
| 2010-06-14 | 33.93 |
| 2010-06-11 | 31.04 |
| 2010-06-10 | 22.39 |
| 2010-06-09 | 22.39 |
| 2010-06-08 | 22.39 |
| 2010-06-07 | 21.98 |
| 2010-06-04 | 23.62 |
| 2010-06-03 | 23.62 |
| 2010-06-02 | 22.80 |
| 2010-06-01 | 21.98 |
| 2010-05-31 | 23.62 |
| 2010-05-28 | 23.21 |
| 2010-05-27 | 20.33 |
| 2010-05-26 | 16.21 |
| 2010-05-25 | 15.80 |
| 2010-05-24 | 21.56 |
| 2010-05-20 | 20.33 |
| 2010-05-19 | 25.27 |
| 2010-05-18 | 27.75 |
| 2010-05-17 | 27.75 |
| 2010-05-14 | 31.87 |
| 2010-05-13 | 33.93 |
| 2010-05-12 | 30.22 |
| 2010-05-11 | 31.04 |
| 2010-05-10 | 27.75 |
| 2010-05-07 | 24.45 |
| 2010-05-06 | 26.10 |
| 2010-05-05 | 30.63 |
| 2010-05-04 | 33.10 |
| 2010-05-03 | 34.75 |
| 2010-04-30 | 30.22 |
| 2010-04-29 | 31.45 |
| 2010-04-28 | 32.69 |
| 2010-04-27 | 35.58 |
| 2010-04-26 | 34.34 |
| 2010-04-23 | 35.58 |
| 2010-04-22 | 35.16 |
| 2010-04-21 | 37.22 |
| 2010-04-20 | 36.81 |
| 2010-04-19 | 34.75 |
| 2010-04-16 | 38.05 |
| 2010-04-15 | 42.58 |
| 2010-04-14 | 45.47 |
| 2010-04-13 | 46.29 |
| 2010-04-12 | 47.11 |
| 2010-04-09 | 49.17 |
| 2010-04-08 | 41.34 |
| 2010-04-07 | 43.40 |
| 2010-04-01 | 40.93 |
| 2010-03-31 | 40.93 |
| 2010-03-30 | 43.40 |
| 2010-03-29 | 42.99 |
| 2010-03-26 | 39.70 |
| 2010-03-25 | 37.22 |
| 2010-03-24 | 39.70 |
| 2010-03-23 | 40.93 |
| 2010-03-22 | 41.34 |
| 2010-03-19 | 46.70 |
| 2010-03-18 | 35.16 |
| 2010-03-17 | 32.69 |
| 2010-03-16 | 31.04 |
| 2010-03-15 | 31.87 |
| 2010-03-12 | 33.10 |
| 2010-03-11 | 34.34 |
| 2010-03-10 | 33.51 |
| 2010-03-09 | 30.22 |
| 2010-03-08 | 31.04 |
| 2010-03-05 | 28.16 |
| 2010-03-04 | 27.75 |
| 2010-03-03 | 28.98 |
| 2010-03-02 | 25.27 |
| 2010-03-01 | 25.69 |
| 2010-02-26 | 24.04 |
| 2010-02-25 | 23.21 |
| 2010-02-24 | 25.27 |
| 2010-02-23 | 24.86 |
| 2010-02-22 | 24.86 |
| 2010-02-19 | 26.10 |
| 2010-02-18 | 27.75 |
| 2010-02-17 | 27.33 |
| 2010-02-12 | 26.92 |
| 2010-02-11 | 24.04 |
| 2010-02-10 | 24.86 |
| 2010-02-09 | 23.21 |
| 2010-02-08 | 26.10 |
| 2010-02-05 | 27.75 |
| 2010-02-04 | 32.28 |
| 2010-02-03 | 30.63 |
| 2010-02-02 | 30.22 |
| 2010-02-01 | 31.45 |
| 2010-01-29 | 30.63 |
| 2010-01-28 | 31.04 |
| 2010-01-27 | 29.39 |
| 2010-01-26 | 33.93 |
| 2010-01-25 | 38.87 |
| 2010-01-22 | 40.93 |
| 2010-01-21 | 42.99 |
| 2010-01-20 | 46.70 |
| 2010-01-19 | 52.06 |
| 2010-01-18 | 50.41 |
| 2010-01-15 | 53.71 |
| 2010-01-14 | 51.23 |
| 2010-01-13 | 48.35 |
| 2010-01-12 | 52.47 |
| 2010-01-11 | 52.88 |
| 2010-01-08 | 40.11 |
| 2010-01-07 | 39.28 |
| 2010-01-06 | 38.87 |
| 2010-01-05 | 40.11 |
| 2010-01-04 | 33.93 |
| 2009-12-31 | 35.16 |
| 2009-12-30 | 31.87 |
| 2009-12-29 | 29.81 |
| 2009-12-28 | 29.81 |
| 2009-12-24 | 30.63 |
| 2009-12-23 | 27.33 |
| 2009-12-22 | 28.16 |
| 2009-12-21 | 27.75 |
| 2009-12-18 | 30.22 |
| 2009-12-17 | 33.93 |
| 2009-12-16 | 32.69 |
| 2009-12-15 | 30.22 |
| 2009-12-14 | 27.75 |
| 2009-12-11 | 26.92 |
| 2009-12-10 | 26.51 |
| 2009-12-09 | 28.98 |
| 2009-12-08 | 31.04 |
| 2009-12-07 | 30.22 |
| 2009-12-04 | 28.98 |
| 2009-12-03 | 28.57 |
| 2009-12-02 | 30.22 |
| 2009-12-01 | 31.80 |
| 2009-11-30 | 29.43 |
| 2009-11-27 | 25.86 |
| 2009-11-26 | 30.22 |
| 2009-11-25 | 29.43 |
| 2009-11-24 | 26.66 |
| 2009-11-23 | 29.03 |
| 2009-11-20 | 29.82 |
| 2009-11-19 | 30.22 |
| 2009-11-18 | 27.45 |
| 2009-11-17 | 28.24 |
| 2009-11-16 | 27.05 |
| 2009-11-13 | 34.18 |
| 2009-11-12 | 34.97 |
| 2009-11-11 | 14.39 |
| 2009-11-10 | 13.99 |
| 2009-11-09 | 13.59 |
| 2009-11-06 | 5.28 |
| 2009-11-05 | 3.30 |
| 2009-11-04 | 3.70 |
| 2009-11-03 | 3.70 |
| 2009-11-02 | 4.89 |
| 2009-10-30 | 6.07 |
| 2009-10-29 | 4.89 |
| 2009-10-28 | 6.87 |
| 2009-10-27 | 6.47 |
| 2009-10-23 | 3.70 |
| 2009-10-22 | 2.91 |
| 2009-10-21 | 4.10 |
| 2009-10-20 | 5.68 |
| 2009-10-19 | 5.28 |
| 2009-10-16 | 0.53 |
| 2009-10-15 | -1.05 |
| 2009-10-14 | 2.91 |
| 2009-10-13 | -0.26 |
| 2009-10-12 | -3.03 |
| 2009-10-09 | -4.22 |
| 2009-10-08 | -6.59 |
| 2009-10-07 | -9.76 |
| 2009-10-06 | -14.11 |
| 2009-10-05 | -14.90 |
| 2009-10-02 | -14.90 |
| 2009-09-30 | -14.11 |
| 2009-09-29 | -13.72 |
| 2009-09-28 | -14.90 |
| 2009-09-25 | -15.30 |
| 2009-09-24 | -14.90 |
| 2009-09-23 | -16.09 |
| 2009-09-22 | -14.90 |
| 2009-09-21 | -13.72 |
| 2009-09-18 | -10.55 |
| 2009-09-17 | -7.38 |
| 2009-09-16 | -7.38 |
| 2009-09-15 | -7.38 |
| 2009-09-14 | -7.78 |
| 2009-09-11 | -6.99 |
| 2009-09-10 | -7.38 |
| 2009-09-09 | -6.99 |
| 2009-09-08 | -5.80 |
| 2009-09-07 | -5.80 |
| 2009-09-04 | -5.80 |
| 2009-09-03 | -8.17 |
| 2009-09-02 | -8.97 |
| 2009-09-01 | -6.59 |
| 2009-08-31 | -6.59 |
| 2009-08-28 | -3.42 |
| 2009-08-27 | -1.45 |
| 2009-08-26 | -2.24 |
| 2009-08-25 | -2.24 |
| 2009-08-24 | -1.05 |
| 2009-08-21 | -6.59 |
| 2009-08-20 | -7.78 |
| 2009-08-19 | -8.17 |
| 2009-08-18 | -10.15 |
| 2009-08-17 | -10.94 |
| 2009-08-14 | -6.99 |
| 2009-08-13 | -6.59 |
| 2009-08-12 | -7.78 |
| 2009-08-11 | -5.40 |
| 2009-08-10 | -1.84 |
| 2009-08-07 | -0.26 |
| 2009-08-06 | 1.63 |
| 2009-08-05 | 1.25 |
| 2009-08-04 | 2.01 |
| 2009-08-03 | 3.52 |
| 2009-07-31 | -0.64 |
| 2009-07-30 | -5.55 |
| 2009-07-29 | -6.68 |
| 2009-07-28 | -6.68 |
| 2009-07-27 | -9.33 |
| 2009-07-24 | -9.70 |
| 2009-07-23 | -10.08 |
| 2009-07-22 | -9.70 |
| 2009-07-21 | -8.95 |
| 2009-07-20 | -9.33 |
| 2009-07-17 | -11.97 |
| 2009-07-16 | -18.39 |
| 2009-07-15 | -17.64 |
| 2009-07-14 | -17.64 |
| 2009-07-13 | -20.28 |
| 2009-07-10 | -20.28 |
| 2009-07-09 | -22.17 |
| 2009-07-08 | -24.82 |
| 2009-07-07 | -21.42 |
| 2009-07-06 | -21.04 |
| 2009-07-03 | -21.04 |
| 2009-07-02 | -19.90 |
| 2009-06-30 | -22.55 |
| 2009-06-29 | -24.06 |
| 2009-06-26 | -25.19 |
| 2009-06-25 | -24.44 |
| 2009-06-24 | -23.68 |
| 2009-06-23 | -25.95 |
| 2009-06-22 | -24.82 |
| 2009-06-19 | -33.13 |
| 2009-06-18 | -33.88 |
| 2009-06-17 | -33.88 |
| 2009-06-16 | -33.51 |
| 2009-06-15 | -32.75 |
| 2009-06-12 | -32.75 |
| 2009-06-11 | -31.99 |
| 2009-06-10 | -33.13 |
| 2009-06-09 | -32.75 |
| 2009-06-08 | -28.97 |
| 2009-06-05 | -30.11 |
| 2009-06-04 | -30.86 |
| 2009-06-03 | -36.15 |
| 2009-06-02 | -38.04 |
| 2009-06-01 | -36.91 |
| 2009-05-29 | -36.53 |
| 2009-05-27 | -36.91 |
| 2009-05-26 | -36.91 |
| 2009-05-25 | -39.93 |
| 2009-05-22 | -42.57 |
| 2009-05-21 | -41.82 |
| 2009-05-20 | -42.20 |
| 2009-05-19 | -42.20 |
| 2009-05-18 | -41.82 |
| 2009-05-15 | -45.60 |
| 2009-05-14 | -48.24 |
| 2009-05-13 | -47.48 |
| 2009-05-12 | -49.75 |
| 2009-05-11 | -48.62 |
| 2009-05-08 | -52.40 |
| 2009-05-07 | -52.77 |
| 2009-05-06 | -52.77 |
| 2009-05-05 | -53.91 |
| 2009-05-04 | -57.31 |
| 2009-04-30 | -58.06 |
| 2009-04-29 | -59.57 |
| 2009-04-28 | -58.82 |
| 2009-04-27 | -58.82 |
| 2009-04-24 | -56.55 |
| 2009-04-23 | -53.91 |
| 2009-04-22 | -55.42 |
| 2009-04-21 | -54.29 |
| 2009-04-20 | -53.15 |
| 2009-04-17 | -53.91 |
| 2009-04-16 | -53.53 |
| 2009-04-15 | -53.53 |
| 2009-04-14 | -52.77 |
| 2009-04-09 | -56.17 |
| 2009-04-08 | -57.69 |
| 2009-04-07 | -57.69 |
| 2009-04-06 | -59.20 |
| 2009-04-03 | -62.22 |
| 2009-04-02 | -61.46 |
| 2009-04-01 | -61.84 |
| 2009-03-31 | -62.60 |
| 2009-03-30 | -62.60 |
| 2009-03-27 | -59.95 |
| 2009-03-26 | -62.60 |
| 2009-03-25 | -62.60 |
| 2009-03-24 | -62.97 |
| 2009-03-23 | -62.97 |
| 2009-03-20 | -63.73 |
| 2009-03-19 | -64.49 |
| 2009-03-18 | -64.86 |
| 2009-03-17 | -66.00 |
| 2009-03-16 | -66.37 |
| 2009-03-13 | -65.62 |
| 2009-03-12 | -66.75 |
| 2009-03-11 | -66.37 |
| 2009-03-10 | -66.37 |
| 2009-03-09 | -65.62 |
| 2009-03-06 | -64.49 |
| 2009-03-05 | -64.11 |
| 2009-03-04 | -65.24 |
| 2009-03-03 | -66.00 |
| 2009-03-02 | -67.13 |
| 2009-02-27 | -66.00 |
| 2009-02-26 | -65.62 |
| 2009-02-25 | -65.62 |
| 2009-02-24 | -65.24 |
| 2009-02-23 | -63.35 |
| 2009-02-20 | -62.22 |
| 2009-02-19 | -61.84 |
| 2009-02-18 | -62.22 |
| 2009-02-17 | -62.22 |
| 2009-02-16 | -62.22 |
| 2009-02-13 | -62.22 |
| 2009-02-12 | -62.22 |
| 2009-02-11 | -62.60 |
| 2009-02-10 | -62.22 |
| 2009-02-09 | -62.22 |
| 2009-02-06 | -61.84 |
| 2009-02-05 | -62.22 |
| 2009-02-04 | -60.71 |
| 2009-02-03 | -62.22 |
| 2009-02-02 | -62.60 |
| 2009-01-30 | -61.46 |
| 2009-01-29 | -61.84 |
| 2009-01-23 | -61.84 |
| 2009-01-22 | -62.60 |
| 2009-01-21 | -62.22 |
| 2009-01-20 | -59.57 |
| 2009-01-19 | -57.69 |
| 2009-01-16 | -58.06 |
| 2009-01-15 | -58.44 |
| 2009-01-14 | -57.69 |
| 2009-01-13 | -57.69 |
| 2009-01-12 | -56.55 |
| 2009-01-09 | -56.17 |
| 2009-01-08 | -56.93 |
| 2009-01-07 | -54.29 |
| 2009-01-06 | -53.15 |
| 2009-01-05 | -52.02 |
| 2009-01-02 | -54.29 |
| 2008-12-31 | -54.66 |
| 2008-12-30 | -57.69 |
| 2008-12-29 | -57.31 |
| 2008-12-24 | -59.20 |
| 2008-12-23 | -59.57 |
| 2008-12-22 | -58.44 |
| 2008-12-19 | -58.82 |
| 2008-12-18 | -59.95 |
| 2008-12-17 | -60.33 |
| 2008-12-16 | -59.95 |
| 2008-12-15 | -60.33 |
| 2008-12-12 | -59.95 |
| 2008-12-11 | -60.33 |
| 2008-12-10 | -58.82 |
| 2008-12-09 | -55.04 |
| 2008-12-08 | -54.01 |
| 2008-12-05 | -55.38 |
| 2008-12-04 | -56.07 |
| 2008-12-03 | -56.41 |
| 2008-12-02 | -56.41 |
| 2008-12-01 | -54.70 |
| 2008-11-28 | -57.79 |
| 2008-11-27 | -57.10 |
| 2008-11-26 | -57.10 |
| 2008-11-25 | -58.82 |
| 2008-11-24 | -59.16 |
| 2008-11-21 | -54.70 |
| 2008-11-20 | -55.38 |
| 2008-11-19 | -58.47 |
| 2008-11-18 | -58.47 |
| 2008-11-17 | -70.48 |
| 2008-11-14 | -72.20 |
| 2008-11-13 | -72.20 |
| 2008-11-12 | -73.57 |
| 2008-11-11 | -69.80 |
| 2008-11-10 | -70.14 |
| 2008-11-07 | -72.20 |
| 2008-11-06 | -77.69 |
| 2008-11-05 | -78.38 |
| 2008-11-04 | -79.75 |
| 2008-11-03 | -79.75 |
| 2008-10-31 | -80.09 |
| 2008-10-30 | -80.78 |
| 2008-10-29 | -80.78 |
| 2008-10-28 | -80.09 |
| 2008-10-27 | -79.75 |
| 2008-10-24 | -76.32 |
| 2008-10-23 | -74.26 |
| 2008-10-22 | -73.92 |
| 2008-10-21 | -72.89 |
| 2008-10-20 | -71.86 |
| 2008-10-17 | -70.83 |
| 2008-10-16 | -69.11 |
| 2008-10-15 | -66.71 |
| 2008-10-14 | -65.68 |
| 2008-10-13 | -67.05 |
| 2008-10-10 | -67.40 |
| 2008-10-09 | -65.34 |
| 2008-10-08 | -65.68 |
| 2008-10-06 | -63.62 |
| 2008-10-03 | -61.90 |
| 2008-10-02 | -61.22 |
| 2008-09-30 | -61.22 |
| 2008-09-29 | -60.19 |
| 2008-09-26 | -58.82 |
| 2008-09-25 | -58.82 |
| 2008-09-24 | -58.47 |
| 2008-09-23 | -59.50 |
| 2008-09-22 | -58.82 |
| 2008-09-19 | -57.79 |
| 2008-09-18 | -62.25 |
| 2008-09-17 | -58.13 |
| 2008-09-16 | -56.07 |
| 2008-09-12 | -52.64 |
| 2008-09-11 | -52.30 |
| 2008-09-10 | -50.24 |
| 2008-09-09 | -50.24 |
| 2008-09-08 | -50.24 |
| 2008-09-05 | -49.89 |
| 2008-09-04 | -48.52 |
| 2008-09-03 | -48.86 |
| 2008-09-02 | -49.21 |
| 2008-09-01 | -47.83 |
| 2008-08-29 | -47.49 |
| 2008-08-28 | -47.15 |
| 2008-08-27 | -46.80 |
| 2008-08-26 | -46.12 |
| 2008-08-25 | -45.77 |
| 2008-08-21 | -46.80 |
| 2008-08-20 | -48.52 |
| 2008-08-19 | -47.15 |
| 2008-08-18 | -47.15 |
| 2008-08-15 | -47.79 |
| 2008-08-14 | -46.82 |
| 2008-08-13 | -48.44 |
| 2008-08-12 | -47.15 |
| 2008-08-11 | -47.15 |
| 2008-08-08 | -46.18 |
| 2008-08-07 | -46.18 |
| 2008-08-05 | -46.18 |
| 2008-08-04 | -45.86 |
| 2008-08-01 | -44.57 |
| 2008-07-31 | -45.21 |
| 2008-07-30 | -45.54 |
| 2008-07-29 | -46.50 |
| 2008-07-28 | -47.47 |
| 2008-07-25 | -48.76 |
| 2008-07-24 | -47.15 |
| 2008-07-23 | -48.44 |
| 2008-07-22 | -47.79 |
| 2008-07-21 | -46.18 |
| 2008-07-18 | -47.79 |
| 2008-07-17 | -47.79 |
| 2008-07-16 | -51.34 |
| 2008-07-15 | -49.40 |
| 2008-07-14 | -50.69 |
| 2008-07-11 | -51.34 |
| 2008-07-10 | -50.37 |
| 2008-07-09 | -50.37 |
| 2008-07-08 | -50.05 |
| 2008-07-07 | -51.66 |
| 2008-07-04 | -51.66 |
| 2008-07-03 | -51.66 |
| 2008-07-02 | -51.66 |
| 2008-06-30 | -51.01 |
| 2008-06-27 | -48.76 |
| 2008-06-26 | -49.40 |
| 2008-06-25 | -49.40 |
| 2008-06-24 | -48.44 |
| 2008-06-23 | -50.69 |
| 2008-06-20 | -49.40 |
| 2008-06-19 | -51.66 |
| 2008-06-18 | -50.37 |
| 2008-06-17 | -45.54 |
| 2008-06-16 | -51.01 |
| 2008-06-13 | -50.69 |
| 2008-06-12 | -49.73 |
| 2008-06-11 | -47.79 |
| 2008-06-10 | -47.47 |
| 2008-06-06 | -45.86 |
| 2008-06-05 | -46.18 |
| 2008-06-04 | -45.54 |
| 2008-06-03 | -45.21 |
| 2008-06-02 | -45.21 |
| 2008-05-30 | -44.25 |
| 2008-05-29 | -44.25 |
| 2008-05-28 | -44.25 |
| 2008-05-27 | -44.25 |
| 2008-05-26 | -43.60 |
| 2008-05-23 | -44.57 |
| 2008-05-22 | -43.92 |
| 2008-05-21 | -43.60 |
| 2008-05-20 | -43.60 |
| 2008-05-19 | -43.60 |
| 2008-05-16 | -42.64 |
| 2008-05-15 | -42.64 |
| 2008-05-14 | -42.96 |
| 2008-05-13 | -44.57 |
| 2008-05-09 | -44.25 |
| 2008-05-08 | -44.57 |
| 2008-05-07 | -44.89 |
| 2008-05-06 | -44.57 |
| 2008-05-05 | -45.21 |
| 2008-05-02 | -44.89 |
| 2008-04-30 | -44.57 |
| 2008-04-29 | -44.57 |
| 2008-04-28 | -44.57 |
| 2008-04-25 | -45.21 |
| 2008-04-24 | -44.89 |
| 2008-04-23 | -44.89 |
| 2008-04-22 | -43.92 |
| 2008-04-21 | -44.25 |
| 2008-04-18 | -43.60 |
| 2008-04-17 | -43.60 |
| 2008-04-16 | -43.28 |
| 2008-04-15 | -42.64 |
| 2008-04-14 | -43.60 |
| 2008-04-11 | -42.64 |
| 2008-04-10 | -41.67 |
| 2008-04-09 | -42.64 |
| 2008-04-08 | -41.02 |
| 2008-04-07 | -42.64 |
| 2008-04-03 | -42.64 |
| 2008-04-02 | -42.96 |
| 2008-04-01 | -41.99 |
| 2008-03-31 | -44.89 |
| 2008-03-28 | -45.21 |
| 2008-03-27 | -45.86 |
| 2008-03-26 | -45.21 |
| 2008-03-25 | -44.89 |
| 2008-03-20 | -46.50 |
| 2008-03-19 | -45.86 |
| 2008-03-18 | -46.18 |
| 2008-03-17 | -45.21 |
| 2008-03-14 | -42.31 |
| 2008-03-13 | -42.31 |
| 2008-03-12 | -43.28 |
| 2008-03-11 | -43.28 |
| 2008-03-10 | -43.28 |
| 2008-03-07 | -41.99 |
| 2008-03-06 | -41.99 |
| 2008-03-05 | -41.99 |
| 2008-03-04 | -42.64 |
| 2008-03-03 | -41.99 |
| 2008-02-29 | -42.64 |
| 2008-02-28 | -42.64 |
| 2008-02-27 | -43.92 |
| 2008-02-26 | -45.21 |
| 2008-02-25 | -45.21 |
| 2008-02-22 | -45.21 |
| 2008-02-21 | -44.89 |
| 2008-02-20 | -44.57 |
| 2008-02-19 | -43.60 |
| 2008-02-18 | -44.89 |
| 2008-02-15 | -44.57 |
| 2008-02-14 | -44.25 |
| 2008-02-13 | -44.25 |
| 2008-02-12 | -42.31 |
| 2008-02-11 | -44.89 |
| 2008-02-06 | -44.25 |
| 2008-02-05 | -42.64 |
| 2008-02-04 | -43.28 |
| 2008-02-01 | -45.21 |
| 2008-01-31 | -46.50 |
| 2008-01-30 | -45.54 |
| 2008-01-29 | -43.92 |
| 2008-01-28 | -42.96 |
| 2008-01-25 | -42.96 |
| 2008-01-24 | -42.31 |
| 2008-01-23 | -45.21 |
| 2008-01-22 | -47.47 |
| 2008-01-21 | -42.64 |
| 2008-01-18 | -41.02 |
| 2008-01-17 | -37.16 |
| 2008-01-16 | -37.16 |
| 2008-01-15 | -34.58 |
| 2008-01-14 | -32.64 |
| 2008-01-11 | -29.42 |
| 2008-01-10 | -28.46 |
| 2008-01-09 | -27.17 |
| 2008-01-08 | -27.49 |
| 2008-01-07 | -26.84 |
| 2008-01-04 | -26.20 |
| 2008-01-03 | -30.71 |
| 2008-01-02 | -31.36 |
| 2007-12-31 | -31.03 |
| 2007-12-28 | -32.32 |
| 2007-12-27 | -31.03 |
| 2007-12-24 | -31.03 |
| 2007-12-21 | -34.26 |
| 2007-12-20 | -34.26 |
| 2007-12-19 | -34.58 |
| 2007-12-18 | -34.58 |
| 2007-12-17 | -32.32 |
| 2007-12-14 | -31.68 |
| 2007-12-13 | -28.78 |
| 2007-12-12 | -29.74 |
| 2007-12-11 | -28.18 |
| 2007-12-10 | -31.31 |
| 2007-12-07 | -36.61 |
| 2007-12-06 | -37.55 |
| 2007-12-05 | -37.86 |
| 2007-12-04 | -37.55 |
| 2007-12-03 | -39.42 |
| 2007-11-30 | -46.92 |
| 2007-11-29 | -46.61 |
| 2007-11-28 | -44.42 |
| 2007-11-27 | -48.17 |
| 2007-11-26 | -45.04 |
| 2007-11-23 | -49.73 |
| 2007-11-22 | -48.48 |
| 2007-11-21 | -47.54 |
| 2007-11-20 | -48.48 |
| 2007-11-19 | -48.17 |
| 2007-11-16 | -47.23 |
| 2007-11-15 | -47.23 |
| 2007-11-14 | -47.23 |
| 2007-11-13 | -47.23 |
| 2007-11-12 | -46.29 |
| 2007-11-09 | -44.42 |
| 2007-11-08 | -44.73 |
| 2007-11-07 | -41.92 |
| 2007-11-06 | -41.92 |
| 2007-11-05 | -43.17 |
| 2007-11-02 | -43.80 |
| 2007-11-01 | -43.48 |
| 2007-10-31 | -41.92 |
| 2007-10-30 | -42.55 |
| 2007-10-29 | -41.61 |
| 2007-10-26 | -42.55 |
| 2007-10-25 | -43.80 |
| 2007-10-24 | -42.23 |
| 2007-10-23 | -39.74 |
| 2007-10-22 | -41.30 |
| 2007-10-18 | -42.23 |
| 2007-10-17 | -45.67 |
| 2007-10-16 | -45.98 |
| 2007-10-15 | -44.77 |
| 2007-10-12 | -42.36 |
| 2007-10-11 | -40.25 |
| 2007-10-10 | -39.64 |
| 2007-10-09 | -39.34 |
| 2007-10-08 | -38.74 |
| 2007-10-05 | -39.04 |
| 2007-10-04 | -39.04 |
| 2007-10-03 | -37.83 |
| 2007-10-02 | -35.12 |
| 2007-09-28 | -36.63 |
| 2007-09-27 | -37.83 |
| 2007-09-25 | -36.93 |
| 2007-09-24 | -36.63 |
| 2007-09-21 | -36.93 |
| 2007-09-20 | -35.72 |
| 2007-09-19 | -35.42 |
| 2007-09-18 | -35.12 |
| 2007-09-17 | -35.12 |
| 2007-09-14 | -33.91 |
| 2007-09-13 | -34.51 |
| 2007-09-12 | -31.80 |
| 2007-09-11 | -32.70 |
| 2007-09-10 | -30.89 |
| 2007-09-07 | -31.50 |
| 2007-09-06 | -30.59 |
| 2007-09-05 | -31.19 |
| 2007-09-04 | -29.08 |
| 2007-09-03 | -27.57 |
| 2007-08-31 | -30.59 |
| 2007-08-30 | -30.59 |
| 2007-08-29 | -32.10 |
| 2007-08-28 | -33.31 |
| 2007-08-27 | -30.89 |
| 2007-08-24 | -35.12 |
| 2007-08-23 | -36.02 |
| 2007-08-22 | -37.23 |
| 2007-08-21 | -34.82 |
| 2007-08-20 | -33.61 |
| 2007-08-17 | -38.74 |
| 2007-08-16 | -35.12 |
| 2007-08-15 | -30.29 |
| 2007-08-14 | -29.08 |
| 2007-08-13 | -32.70 |
| 2007-08-10 | -34.51 |
| 2007-08-09 | -31.50 |
| 2007-08-08 | -30.89 |
| 2007-08-07 | -34.21 |
| 2007-08-06 | -32.10 |
| 2007-08-03 | -32.10 |
| 2007-08-02 | -30.89 |
| 2007-08-01 | -31.19 |
| 2007-07-31 | -29.38 |
| 2007-07-30 | -31.50 |
| 2007-07-27 | -32.10 |
| 2007-07-26 | -34.21 |
| 2007-07-25 | -33.91 |
| 2007-07-24 | -33.61 |
| 2007-07-23 | -33.91 |
| 2007-07-20 | -33.91 |
| 2007-07-19 | -33.61 |
| 2007-07-18 | -33.61 |
| 2007-07-17 | -33.61 |
| 2007-07-16 | -30.59 |
| 2007-07-13 | -30.59 |
| 2007-07-12 | -28.78 |
| 2007-07-11 | -27.27 |
| 2007-07-10 | -26.97 |
| 2007-07-09 | -25.16 |
| 2007-07-06 | -27.57 |
| 2007-07-05 | -27.87 |
| 2007-07-04 | -32.10 |
| 2007-07-03 | -32.70 |
| 2007-06-29 | -32.10 |
| 2007-06-28 | -33.61 |
| 2007-06-27 | -36.63 |
| 2007-06-26 | -33.31 |
| 2007-06-25 | -33.61 |
| 2007-06-22 | -30.89 |
| 2007-06-21 | -30.59 |
| 2007-06-20 | -30.59 |
| 2007-06-18 | -30.59 |
| 2007-06-15 | -29.38 |
| 2007-06-14 | -28.78 |
| 2007-06-13 | -30.29 |
| 2007-06-12 | -28.78 |
| 2007-06-11 | -28.48 |
| 2007-06-08 | -28.78 |
| 2007-06-07 | -29.69 |
| 2007-06-06 | -30.59 |
| 2007-06-05 | -29.69 |
| 2007-06-04 | -29.69 |
| 2007-06-01 | -29.38 |
| 2007-05-31 | -28.18 |
| 2007-05-30 | -30.59 |
| 2007-05-29 | -30.59 |
| 2007-05-28 | -30.59 |
| 2007-05-25 | -30.29 |
| 2007-05-23 | -30.59 |
| 2007-05-22 | -30.59 |
| 2007-05-21 | -30.29 |
| 2007-05-18 | -30.59 |
| 2007-05-17 | -31.50 |
| 2007-05-16 | -29.08 |
| 2007-05-15 | -34.21 |
| 2007-05-14 | -35.42 |
| 2007-05-11 | -36.93 |
| 2007-05-10 | -38.44 |
| 2007-05-09 | -37.83 |
| 2007-05-08 | -37.83 |
| 2007-05-07 | -37.23 |
| 2007-05-04 | -39.04 |
| 2007-05-03 | -40.85 |
| 2007-05-02 | -40.25 |
| 2007-04-30 | -37.23 |
| 2007-04-27 | -36.63 |
| 2007-04-26 | -36.02 |
| 2007-04-25 | -38.74 |
| 2007-04-24 | -36.93 |
| 2007-04-23 | -32.70 |
| 2007-04-20 | -29.08 |
| 2007-04-19 | -33.61 |
| 2007-04-18 | -27.27 |
| 2007-04-17 | -21.84 |
| 2007-04-16 | -21.84 |
| 2007-04-13 | -21.84 |
| 2007-04-12 | -27.87 |
| 2007-04-11 | -29.08 |
| 2007-04-10 | -32.70 |
| 2007-04-04 | -34.21 |
| 2007-04-03 | -35.72 |
| 2007-04-02 | -36.32 |
| 2007-03-30 | -36.32 |
| 2007-03-29 | -37.83 |
| 2007-03-28 | -34.82 |
| 2007-03-27 | -35.72 |
| 2007-03-26 | -38.74 |
| 2007-03-23 | -42.66 |
| 2007-03-22 | -42.06 |
| 2007-03-21 | -45.98 |
| 2007-03-20 | -46.58 |
| 2007-03-19 | -45.68 |
| 2007-03-16 | -44.77 |
| 2007-03-15 | -44.77 |
| 2007-03-14 | -52.92 |
| 2007-03-13 | -54.73 |
| 2007-03-12 | -54.73 |
| 2007-03-09 | -56.54 |
| 2007-03-08 | -53.22 |
| 2007-03-07 | -55.94 |
| 2007-03-06 | -53.22 |
| 2007-03-05 | -59.26 |
| 2007-03-02 | -54.73 |
| 2007-03-01 | -54.73 |
| 2007-02-28 | -51.72 |
| 2007-02-27 | -50.21 |
| 2007-02-26 | -48.70 |
| 2007-02-23 | -48.70 |
| 2007-02-22 | -49.60 |
| 2007-02-21 | -48.70 |
| 2007-02-16 | -49.60 |
| 2007-02-15 | -54.43 |
| 2007-02-14 | -54.73 |
| 2007-02-13 | -54.73 |
| 2007-02-12 | -53.53 |
| 2007-02-09 | -56.24 |
| 2007-02-08 | -58.35 |
| 2007-02-07 | -58.35 |
| 2007-02-06 | -58.35 |
| 2007-02-05 | -57.15 |
| 2007-02-02 | -57.75 |
| 2007-02-01 | -57.75 |
| 2007-01-31 | -58.66 |
| 2007-01-30 | -58.35 |
| 2007-01-29 | -58.66 |
| 2007-01-26 | -59.26 |
| 2007-01-25 | -57.75 |
| 2007-01-24 | -60.77 |
| 2007-01-23 | -59.56 |
| 2007-01-22 | -61.37 |
| 2007-01-19 | -61.37 |
| 2007-01-18 | -62.28 |
| 2007-01-17 | -59.86 |
| 2007-01-16 | -59.86 |
| 2007-01-15 | -59.86 |
| 2007-01-12 | -60.77 |
| 2007-01-11 | -60.77 |
| 2007-01-10 | -60.77 |
| 2007-01-09 | -60.16 |
| 2007-01-08 | -57.75 |
| 2007-01-05 | -58.96 |
| 2007-01-04 | -58.05 |
| 2007-01-03 | -61.98 |
| 2007-01-02 | -60.77 |
| 2006-12-29 | -59.26 |
| 2006-12-28 | -59.26 |
| 2006-12-27 | -59.26 |
| 2006-12-22 | -58.35 |
| 2006-12-21 | -59.26 |
| 2006-12-20 | -59.26 |
| 2006-12-19 | -58.35 |
| 2006-12-18 | -58.35 |
| 2006-12-15 | -58.35 |
| 2006-12-14 | -57.75 |
| 2006-12-13 | -57.45 |
| 2006-12-12 | -57.15 |
| 2006-12-11 | -57.15 |
| 2006-12-08 | -56.54 |
| 2006-12-07 | -56.24 |
| 2006-12-06 | -56.24 |
| 2006-12-05 | -56.24 |
| 2006-12-04 | -56.24 |
| 2006-12-01 | -59.56 |
| 2006-11-30 | -59.27 |
| 2006-11-29 | -58.69 |
| 2006-11-28 | -58.69 |
| 2006-11-27 | -59.56 |
| 2006-11-24 | -59.56 |
| 2006-11-23 | -59.56 |
| 2006-11-22 | -57.83 |
| 2006-11-21 | -60.43 |
| 2006-11-20 | -60.43 |
| 2006-11-17 | -57.25 |
| 2006-11-16 | -58.12 |
| 2006-11-15 | -59.56 |
| 2006-11-14 | -59.56 |
| 2006-11-13 | -60.14 |
| 2006-11-10 | -60.14 |
| 2006-11-09 | -58.41 |
| 2006-11-08 | -56.67 |
| 2006-11-07 | -58.12 |
| 2006-11-06 | -57.83 |
| 2006-11-03 | -59.56 |
| 2006-11-02 | -59.56 |
| 2006-11-01 | -59.56 |
| 2006-10-31 | -62.16 |
| 2006-10-27 | -62.16 |
| 2006-10-26 | -59.85 |
| 2006-10-25 | -59.56 |
| 2006-10-24 | -59.56 |
| 2006-10-23 | -59.56 |
| 2006-10-20 | -59.56 |
| 2006-10-19 | -59.56 |
| 2006-10-18 | -58.12 |
| 2006-10-17 | -61.01 |
| 2006-10-16 | -59.85 |
| 2006-10-13 | -58.98 |
| 2006-10-12 | -57.83 |
| 2006-10-11 | -59.56 |
| 2006-10-10 | -56.96 |
| 2006-10-09 | -56.67 |
| 2006-10-06 | -57.25 |
| 2006-10-05 | -56.67 |
| 2006-10-04 | -55.23 |
| 2006-10-03 | -55.23 |
| 2006-09-29 | -55.23 |
| 2006-09-28 | -55.23 |
| 2006-09-27 | -55.23 |
| 2006-09-26 | -55.23 |
| 2006-09-25 | -55.23 |
| 2006-09-22 | -55.23 |
| 2006-09-21 | -53.78 |
| 2006-09-20 | -53.78 |
| 2006-09-19 | -55.23 |
| 2006-09-18 | -54.65 |
| 2006-09-15 | -53.50 |
| 2006-09-14 | -52.34 |
| 2006-09-13 | -52.34 |
| 2006-09-12 | -52.34 |
| 2006-09-11 | -51.47 |
| 2006-09-08 | -50.90 |
| 2006-09-07 | -50.90 |
| 2006-09-06 | -50.90 |
| 2006-09-05 | -50.90 |
| 2006-09-04 | -48.87 |
| 2006-09-01 | -50.90 |
| 2006-08-31 | -50.90 |
| 2006-08-30 | -50.90 |
| 2006-08-29 | -50.90 |
| 2006-08-28 | -50.90 |
| 2006-08-25 | -49.45 |
| 2006-08-24 | -48.59 |
| 2006-08-23 | -52.05 |
| 2006-08-22 | -50.90 |
| 2006-08-21 | -50.90 |
| 2006-08-18 | -50.90 |
| 2006-08-17 | -50.90 |
| 2006-08-16 | -49.45 |
| 2006-08-15 | -51.18 |
| 2006-08-14 | -51.18 |
| 2006-08-11 | -52.58 |
| 2006-08-10 | -52.58 |
| 2006-08-09 | -50.35 |
| 2006-08-08 | -53.97 |
| 2006-08-07 | -51.46 |
| 2006-08-04 | -51.46 |
| 2006-08-03 | -51.46 |
| 2006-08-02 | -52.02 |
| 2006-08-01 | -52.02 |
| 2006-07-31 | -52.02 |
| 2006-07-28 | -52.02 |
| 2006-07-27 | -52.02 |
| 2006-07-26 | -52.02 |
| 2006-07-25 | -52.02 |
| 2006-07-24 | -52.02 |
| 2006-07-21 | -52.02 |
| 2006-07-20 | -52.02 |
| 2006-07-19 | -52.02 |
| 2006-07-18 | -49.79 |
| 2006-07-17 | -51.46 |
| 2006-07-14 | -49.51 |
| 2006-07-13 | -49.51 |
| 2006-07-12 | -47.84 |
| 2006-07-11 | -49.79 |
| 2006-07-10 | -49.23 |
| 2006-07-07 | -51.18 |
| 2006-07-06 | -53.14 |
| 2006-07-05 | -53.14 |
| 2006-07-04 | -53.14 |
| 2006-07-03 | -55.09 |
| 2006-06-30 | -55.37 |
| 2006-06-29 | -54.53 |
| 2006-06-28 | -55.37 |
| 2006-06-27 | -55.37 |
| 2006-06-26 | -53.42 |
| 2006-06-23 | -53.42 |
| 2006-06-22 | -53.42 |
| 2006-06-21 | -55.65 |
| 2006-06-20 | -53.70 |
| 2006-06-19 | -51.46 |
| 2006-06-16 | -51.46 |
| 2006-06-15 | -51.18 |
| 2006-06-14 | -51.18 |
| 2006-06-13 | -50.07 |
| 2006-06-12 | -48.40 |
| 2006-06-09 | -50.07 |
| 2006-06-08 | -49.79 |
| 2006-06-07 | -45.61 |
| 2006-06-06 | -44.49 |
| 2006-06-05 | -44.21 |
| 2006-06-02 | -43.51 |
| 2006-06-01 | -44.21 |
| 2006-05-30 | -39.33 |
| 2006-05-29 | -39.33 |
| 2006-05-26 | -40.03 |
| 2006-05-25 | -40.03 |
| 2006-05-24 | -38.63 |
| 2006-05-23 | -38.63 |
| 2006-05-22 | -38.63 |
| 2006-05-19 | -38.63 |
| 2006-05-18 | -38.63 |
| 2006-05-17 | -41.42 |
| 2006-05-16 | -44.21 |
| 2006-05-15 | -40.72 |
| 2006-05-12 | -40.72 |
| 2006-05-11 | -40.72 |
| 2006-05-10 | -40.72 |
| 2006-05-09 | -40.72 |
| 2006-05-08 | -40.72 |
| 2006-05-04 | -40.72 |
| 2006-05-03 | -40.03 |
| 2006-05-02 | -40.72 |
| 2006-04-28 | -42.82 |
| 2006-04-27 | -36.54 |
| 2006-04-26 | -35.84 |
| 2006-04-25 | -35.84 |
| 2006-04-24 | -35.84 |
| 2006-04-21 | -35.84 |
| 2006-04-20 | -35.84 |
| 2006-04-19 | -29.57 |
| 2006-04-18 | -30.26 |
| 2006-04-13 | -30.26 |
| 2006-04-12 | -30.26 |
| 2006-04-11 | -30.96 |
| 2006-04-10 | -30.96 |
| 2006-04-07 | -30.96 |
| 2006-04-06 | -30.96 |
| 2006-04-04 | -28.17 |
| 2006-04-03 | -27.47 |
| 2006-03-31 | -26.78 |
| 2006-03-30 | -26.78 |
| 2006-03-29 | -26.08 |
| 2006-03-28 | -26.08 |
| 2006-03-27 | -26.08 |
| 2006-03-24 | -23.29 |
| 2006-03-23 | -34.45 |
| 2006-03-22 | -33.05 |
| 2006-03-21 | -33.05 |
| 2006-03-20 | -33.75 |
| 2006-03-17 | -28.17 |
| 2006-03-16 | -27.47 |
| 2006-03-15 | -27.47 |
| 2006-03-14 | -31.66 |
| 2006-03-13 | -27.47 |
| 2006-03-10 | -26.08 |
| 2006-03-09 | -26.08 |
| 2006-03-08 | -26.08 |
| 2006-03-07 | -27.47 |
| 2006-03-06 | -26.08 |
| 2006-03-03 | -26.08 |
| 2006-03-02 | -24.69 |
| 2006-03-01 | -28.17 |
| 2006-02-28 | -28.17 |
| 2006-02-27 | -23.99 |
| 2006-02-24 | -23.99 |
| 2006-02-23 | -23.99 |
| 2006-02-22 | -23.99 |
| 2006-02-21 | -23.29 |
| 2006-02-20 | -23.29 |
| 2006-02-17 | -27.47 |
| 2006-02-16 | -27.47 |
| 2006-02-15 | -24.69 |
| 2006-02-14 | -26.08 |
| 2006-02-13 | -23.29 |
| 2006-02-10 | -23.29 |
| 2006-02-09 | -23.29 |
| 2006-02-08 | -23.29 |
| 2006-02-07 | -23.29 |
| 2006-02-06 | -23.29 |
| 2006-02-03 | -24.69 |
| 2006-02-02 | -23.29 |
| 2006-02-01 | -24.69 |
| 2006-01-27 | -24.69 |
| 2006-01-26 | -28.87 |
| 2006-01-25 | -27.47 |
| 2006-01-24 | -27.47 |
| 2006-01-23 | -21.90 |
| 2006-01-20 | -21.90 |
| 2006-01-19 | -21.90 |
| 2006-01-18 | -21.90 |
| 2006-01-17 | -24.69 |
| 2006-01-16 | -21.90 |
| 2006-01-13 | -21.90 |
| 2006-01-12 | -21.90 |
| 2006-01-11 | -21.90 |
| 2006-01-10 | -19.80 |
| 2006-01-09 | -19.80 |
| 2006-01-06 | -21.90 |
| 2006-01-05 | -21.90 |
| 2006-01-04 | -21.90 |
| 2006-01-03 | -20.50 |
| 2005-12-30 | -20.50 |
| 2005-12-29 | -21.90 |
| 2005-12-28 | -26.08 |
| 2005-12-23 | -25.38 |
| 2005-12-22 | -28.87 |
| 2005-12-21 | -28.87 |
| 2005-12-20 | -28.87 |
| 2005-12-19 | -28.87 |
| 2005-12-16 | -28.87 |
| 2005-12-15 | -30.26 |
| 2005-12-14 | -28.87 |
| 2005-12-13 | -28.87 |
| 2005-12-12 | -28.87 |
| 2005-12-09 | -31.66 |
| 2005-12-08 | -30.26 |
| 2005-12-07 | -24.69 |
| 2005-12-06 | -21.90 |
| 2005-12-05 | -19.80 |
| 2005-12-02 | -19.80 |
| 2005-12-01 | -20.78 |
| 2005-11-30 | -20.78 |
| 2005-11-29 | -20.78 |
| 2005-11-28 | -21.46 |
| 2005-11-25 | -19.41 |
| 2005-11-24 | -19.41 |
| 2005-11-23 | -19.41 |
| 2005-11-22 | -20.78 |
| 2005-11-21 | -18.73 |
| 2005-11-18 | -19.41 |
| 2005-11-17 | -20.78 |
| 2005-11-16 | -20.78 |
| 2005-11-15 | -20.78 |
| 2005-11-14 | -20.78 |
| 2005-11-11 | -20.78 |
| 2005-11-10 | -20.78 |
| 2005-11-09 | -20.78 |
| 2005-11-08 | -20.78 |
| 2005-11-07 | -20.78 |
| 2005-11-04 | -26.24 |
| 2005-11-03 | -26.24 |
| 2005-11-02 | -28.98 |
| 2005-11-01 | -23.51 |
| 2005-10-31 | -23.51 |
| 2005-10-28 | -18.73 |
| 2005-10-27 | -26.24 |
| 2005-10-26 | -26.24 |
| 2005-10-25 | -26.24 |
| 2005-10-24 | -26.24 |
| 2005-10-21 | -23.51 |
| 2005-10-20 | -23.51 |
| 2005-10-19 | -28.98 |
| 2005-10-18 | -23.51 |
| 2005-10-17 | -21.46 |
| 2005-10-14 | -22.15 |
| 2005-10-13 | -19.41 |
| 2005-10-12 | -16.68 |
| 2005-10-10 | -18.05 |
| 2005-10-07 | -16.00 |
| 2005-10-06 | -18.05 |
| 2005-10-05 | -16.68 |
| 2005-10-04 | -15.32 |
| 2005-10-03 | -16.68 |
| 2005-09-30 | -13.95 |
| 2005-09-29 | -12.58 |
| 2005-09-28 | -13.27 |
| 2005-09-27 | -13.27 |
| 2005-09-26 | -12.58 |
| 2005-09-23 | -13.95 |
| 2005-09-22 | -11.90 |
| 2005-09-21 | -11.22 |
| 2005-09-20 | -9.85 |
| 2005-09-16 | -5.76 |
| 2005-09-15 | -9.85 |
| 2005-09-14 | -9.85 |
| 2005-09-13 | -9.85 |
| 2005-09-12 | -7.12 |
| 2005-09-09 | -9.85 |
| 2005-09-08 | -7.12 |
| 2005-09-07 | -6.44 |
| 2005-09-06 | -6.44 |
| 2005-09-05 | -4.39 |
| 2005-09-02 | -2.34 |
| 2005-09-01 | -6.44 |
| 2005-08-31 | -6.44 |
| 2005-08-30 | -4.39 |
| 2005-08-29 | -5.76 |
| 2005-08-26 | -1.66 |
| 2005-08-25 | -1.66 |
| 2005-08-24 | -3.71 |
| 2005-08-23 | -2.34 |
| 2005-08-22 | -1.66 |
| 2005-08-19 | -1.66 |
| 2005-08-18 | -4.39 |
| 2005-08-17 | -7.12 |
| 2005-08-16 | -7.12 |
| 2005-08-15 | -7.12 |
| 2005-08-12 | -4.39 |
| 2005-08-11 | -7.12 |
| 2005-08-10 | -6.44 |
| 2005-08-09 | -6.71 |
| 2005-08-08 | -7.38 |
| 2005-08-05 | -8.05 |
| 2005-08-04 | -8.05 |
| 2005-08-03 | -4.03 |
| 2005-08-02 | -4.70 |
| 2005-08-01 | -2.01 |
| 2005-07-29 | -0.67 |
| 2005-07-28 | -0.67 |
| 2005-07-27 | 0.67 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.67 |
| 2005-07-22 | -0.67 |
| 2005-07-21 | -3.36 |
| 2005-07-20 | -2.01 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 1.34 |
| 2005-07-15 | -0.67 |
| 2005-07-14 | 1.34 |
| 2005-07-13 | 3.36 |
| 2005-07-12 | 2.68 |
| 2005-07-11 | 2.01 |
| 2005-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy