Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-30 | 263.61 |
| 2025-10-28 | 264.02 |
| 2025-10-27 | 264.83 |
| 2025-10-24 | 261.59 |
| 2025-10-23 | 258.89 |
| 2025-10-22 | 256.46 |
| 2025-10-21 | 260.24 |
| 2025-10-20 | 257.81 |
| 2025-10-17 | 248.91 |
| 2025-10-16 | 258.08 |
| 2025-10-15 | 258.35 |
| 2025-10-14 | 252.42 |
| 2025-10-13 | 258.08 |
| 2025-10-10 | 263.75 |
| 2025-10-09 | 269.69 |
| 2025-10-08 | 270.50 |
| 2025-10-06 | 272.11 |
| 2025-10-03 | 274.81 |
| 2025-10-02 | 277.24 |
| 2025-09-30 | 271.30 |
| 2025-09-29 | 267.53 |
| 2025-09-26 | 261.32 |
| 2025-09-25 | 266.18 |
| 2025-09-24 | 266.72 |
| 2025-09-23 | 261.59 |
| 2025-09-22 | 263.75 |
| 2025-09-19 | 266.99 |
| 2025-09-18 | 266.72 |
| 2025-09-17 | 271.30 |
| 2025-09-16 | 265.10 |
| 2025-09-15 | 265.37 |
| 2025-09-12 | 264.29 |
| 2025-09-11 | 260.51 |
| 2025-09-10 | 261.59 |
| 2025-09-09 | 258.08 |
| 2025-09-08 | 253.50 |
| 2025-09-05 | 250.53 |
| 2025-09-04 | 245.67 |
| 2025-09-03 | 249.45 |
| 2025-09-02 | 251.34 |
| 2025-09-01 | 252.96 |
| 2025-08-29 | 245.67 |
| 2025-08-28 | 244.05 |
| 2025-08-27 | 246.75 |
| 2025-08-26 | 251.07 |
| 2025-08-25 | 255.65 |
| 2025-08-22 | 248.64 |
| 2025-08-21 | 245.67 |
| 2025-08-20 | 246.21 |
| 2025-08-19 | 245.67 |
| 2025-08-18 | 246.21 |
| 2025-08-15 | 248.10 |
| 2025-08-14 | 251.07 |
| 2025-08-13 | 251.88 |
| 2025-08-12 | 243.78 |
| 2025-08-11 | 242.70 |
| 2025-08-08 | 242.43 |
| 2025-08-07 | 244.86 |
| 2025-08-06 | 242.97 |
| 2025-08-05 | 242.16 |
| 2025-08-04 | 240.00 |
| 2025-08-01 | 237.03 |
| 2025-07-31 | 240.81 |
| 2025-07-30 | 246.21 |
| 2025-07-29 | 251.07 |
| 2025-07-28 | 251.61 |
| 2025-07-25 | 249.18 |
| 2025-07-24 | 252.96 |
| 2025-07-23 | 251.07 |
| 2025-07-22 | 245.40 |
| 2025-07-21 | 243.51 |
| 2025-07-18 | 241.62 |
| 2025-07-17 | 237.30 |
| 2025-07-16 | 237.03 |
| 2025-07-15 | 238.38 |
| 2025-07-14 | 233.26 |
| 2025-07-11 | 232.18 |
| 2025-07-10 | 230.83 |
| 2025-07-09 | 228.94 |
| 2025-07-08 | 232.45 |
| 2025-07-07 | 228.67 |
| 2025-07-04 | 229.21 |
| 2025-07-03 | 231.10 |
| 2025-07-02 | 232.45 |
| 2025-06-30 | 230.83 |
| 2025-06-27 | 233.26 |
| 2025-06-26 | 234.07 |
| 2025-06-25 | 235.96 |
| 2025-06-24 | 231.91 |
| 2025-06-23 | 225.16 |
| 2025-06-20 | 222.73 |
| 2025-06-19 | 218.96 |
| 2025-06-18 | 225.43 |
| 2025-06-17 | 229.21 |
| 2025-06-16 | 230.29 |
| 2025-06-13 | 227.32 |
| 2025-06-12 | 230.02 |
| 2025-06-11 | 233.80 |
| 2025-06-10 | 230.56 |
| 2025-06-09 | 230.56 |
| 2025-06-06 | 225.97 |
| 2025-06-05 | 226.51 |
| 2025-06-04 | 223.27 |
| 2025-06-03 | 221.38 |
| 2025-06-02 | 216.80 |
| 2025-05-30 | 218.15 |
| 2025-05-29 | 221.92 |
| 2025-05-28 | 217.88 |
| 2025-05-27 | 219.23 |
| 2025-05-26 | 217.34 |
| 2025-05-23 | 221.38 |
| 2025-05-22 | 220.57 |
| 2025-05-21 | 224.62 |
| 2025-05-20 | 222.19 |
| 2025-05-19 | 217.61 |
| 2025-05-16 | 217.88 |
| 2025-05-15 | 219.23 |
| 2025-05-14 | 221.38 |
| 2025-05-13 | 213.83 |
| 2025-05-12 | 220.30 |
| 2025-05-09 | 211.13 |
| 2025-05-08 | 209.51 |
| 2025-05-07 | 208.16 |
| 2025-05-06 | 208.16 |
| 2025-05-02 | 205.73 |
| 2025-04-30 | 200.34 |
| 2025-04-29 | 198.72 |
| 2025-04-28 | 198.18 |
| 2025-04-25 | 198.18 |
| 2025-04-24 | 196.84 |
| 2025-04-23 | 199.25 |
| 2025-04-22 | 192.57 |
| 2025-04-17 | 190.16 |
| 2025-04-16 | 185.09 |
| 2025-04-15 | 190.70 |
| 2025-04-14 | 190.16 |
| 2025-04-11 | 183.48 |
| 2025-04-10 | 180.54 |
| 2025-04-09 | 174.40 |
| 2025-04-08 | 171.46 |
| 2025-04-07 | 167.72 |
| 2025-04-03 | 209.13 |
| 2025-04-02 | 214.21 |
| 2025-04-01 | 213.94 |
| 2025-03-31 | 213.41 |
| 2025-03-28 | 216.88 |
| 2025-03-27 | 219.02 |
| 2025-03-26 | 217.68 |
| 2025-03-25 | 216.08 |
| 2025-03-24 | 223.29 |
| 2025-03-21 | 220.62 |
| 2025-03-20 | 227.83 |
| 2025-03-19 | 235.05 |
| 2025-03-18 | 234.51 |
| 2025-03-17 | 226.77 |
| 2025-03-14 | 224.09 |
| 2025-03-13 | 217.41 |
| 2025-03-12 | 220.35 |
| 2025-03-11 | 221.16 |
| 2025-03-10 | 221.69 |
| 2025-03-07 | 227.57 |
| 2025-03-06 | 228.90 |
| 2025-03-05 | 217.95 |
| 2025-03-04 | 209.13 |
| 2025-03-03 | 210.20 |
| 2025-02-28 | 209.40 |
| 2025-02-27 | 219.82 |
| 2025-02-26 | 220.09 |
| 2025-02-25 | 210.47 |
| 2025-02-24 | 214.48 |
| 2025-02-21 | 216.35 |
| 2025-02-20 | 204.06 |
| 2025-02-19 | 209.13 |
| 2025-02-18 | 209.67 |
| 2025-02-17 | 204.86 |
| 2025-02-14 | 204.86 |
| 2025-02-13 | 193.90 |
| 2025-02-12 | 194.70 |
| 2025-02-11 | 187.49 |
| 2025-02-10 | 190.16 |
| 2025-02-07 | 185.09 |
| 2025-02-06 | 181.88 |
| 2025-02-05 | 177.87 |
| 2025-02-04 | 180.54 |
| 2025-02-03 | 173.06 |
| 2025-01-28 | 173.06 |
| 2025-01-27 | 172.53 |
| 2025-01-24 | 170.66 |
| 2025-01-23 | 165.85 |
| 2025-01-22 | 166.78 |
| 2025-01-21 | 171.46 |
| 2025-01-20 | 168.79 |
| 2025-01-17 | 164.38 |
| 2025-01-16 | 163.84 |
| 2025-01-15 | 160.24 |
| 2025-01-14 | 159.70 |
| 2025-01-13 | 155.03 |
| 2025-01-10 | 157.43 |
| 2025-01-09 | 159.57 |
| 2025-01-08 | 160.10 |
| 2025-01-07 | 162.24 |
| 2025-01-06 | 165.58 |
| 2025-01-03 | 166.38 |
| 2025-01-02 | 164.24 |
| 2024-12-31 | 170.66 |
| 2024-12-30 | 169.59 |
| 2024-12-27 | 170.12 |
| 2024-12-24 | 171.19 |
| 2024-12-23 | 167.45 |
| 2024-12-20 | 165.71 |
| 2024-12-19 | 166.12 |
| 2024-12-18 | 167.72 |
| 2024-12-17 | 165.85 |
| 2024-12-16 | 166.25 |
| 2024-12-13 | 168.25 |
| 2024-12-12 | 174.40 |
| 2024-12-11 | 171.46 |
| 2024-12-10 | 173.60 |
| 2024-12-09 | 174.67 |
| 2024-12-06 | 167.72 |
| 2024-12-05 | 163.44 |
| 2024-12-04 | 165.58 |
| 2024-12-03 | 165.58 |
| 2024-12-02 | 163.71 |
| 2024-11-29 | 161.84 |
| 2024-11-28 | 160.50 |
| 2024-11-27 | 163.98 |
| 2024-11-26 | 157.43 |
| 2024-11-25 | 157.70 |
| 2024-11-22 | 158.37 |
| 2024-11-21 | 163.44 |
| 2024-11-20 | 164.78 |
| 2024-11-19 | 164.38 |
| 2024-11-18 | 163.31 |
| 2024-11-15 | 161.17 |
| 2024-11-14 | 161.17 |
| 2024-11-13 | 166.38 |
| 2024-11-12 | 166.78 |
| 2024-11-11 | 174.67 |
| 2024-11-08 | 178.14 |
| 2024-11-07 | 181.61 |
| 2024-11-06 | 175.73 |
| 2024-11-05 | 182.15 |
| 2024-11-04 | 176.27 |
| 2024-11-01 | 175.47 |
| 2024-10-31 | 173.33 |
| 2024-10-30 | 173.33 |
| 2024-10-29 | 177.87 |
| 2024-10-28 | 176.57 |
| 2024-10-25 | 176.83 |
| 2024-10-24 | 175.28 |
| 2024-10-23 | 178.65 |
| 2024-10-22 | 175.28 |
| 2024-10-21 | 175.02 |
| 2024-10-18 | 178.91 |
| 2024-10-17 | 169.31 |
| 2024-10-16 | 172.16 |
| 2024-10-15 | 173.20 |
| 2024-10-14 | 182.80 |
| 2024-10-10 | 184.88 |
| 2024-10-09 | 176.57 |
| 2024-10-08 | 180.73 |
| 2024-10-07 | 208.75 |
| 2024-10-04 | 204.34 |
| 2024-10-03 | 196.03 |
| 2024-10-02 | 200.18 |
| 2024-09-30 | 183.06 |
| 2024-09-27 | 176.83 |
| 2024-09-26 | 168.01 |
| 2024-09-25 | 157.37 |
| 2024-09-24 | 156.08 |
| 2024-09-23 | 145.83 |
| 2024-09-20 | 145.70 |
| 2024-09-19 | 142.85 |
| 2024-09-17 | 138.05 |
| 2024-09-16 | 135.19 |
| 2024-09-13 | 134.41 |
| 2024-09-12 | 132.73 |
| 2024-09-11 | 130.52 |
| 2024-09-10 | 132.34 |
| 2024-09-09 | 131.43 |
| 2024-09-05 | 134.67 |
| 2024-09-04 | 134.54 |
| 2024-09-03 | 137.14 |
| 2024-09-02 | 137.40 |
| 2024-08-30 | 141.42 |
| 2024-08-29 | 138.31 |
| 2024-08-28 | 137.40 |
| 2024-08-27 | 139.60 |
| 2024-08-26 | 138.31 |
| 2024-08-23 | 136.23 |
| 2024-08-22 | 136.36 |
| 2024-08-21 | 132.99 |
| 2024-08-20 | 134.54 |
| 2024-08-19 | 135.45 |
| 2024-08-16 | 133.64 |
| 2024-08-15 | 129.48 |
| 2024-08-14 | 129.09 |
| 2024-08-13 | 130.00 |
| 2024-08-12 | 129.09 |
| 2024-08-09 | 129.09 |
| 2024-08-08 | 126.24 |
| 2024-08-07 | 126.11 |
| 2024-08-06 | 123.13 |
| 2024-08-05 | 123.78 |
| 2024-08-02 | 127.15 |
| 2024-08-01 | 131.56 |
| 2024-07-31 | 132.99 |
| 2024-07-30 | 127.67 |
| 2024-07-29 | 131.43 |
| 2024-07-26 | 127.67 |
| 2024-07-25 | 127.93 |
| 2024-07-24 | 131.95 |
| 2024-07-23 | 133.76 |
| 2024-07-22 | 136.36 |
| 2024-07-19 | 133.25 |
| 2024-07-18 | 137.79 |
| 2024-07-17 | 137.14 |
| 2024-07-16 | 137.14 |
| 2024-07-15 | 141.03 |
| 2024-07-12 | 144.66 |
| 2024-07-11 | 138.69 |
| 2024-07-10 | 133.76 |
| 2024-07-09 | 134.15 |
| 2024-07-08 | 134.54 |
| 2024-07-05 | 136.88 |
| 2024-07-04 | 140.12 |
| 2024-07-03 | 138.69 |
| 2024-07-02 | 135.97 |
| 2024-06-28 | 135.06 |
| 2024-06-27 | 135.19 |
| 2024-06-26 | 139.60 |
| 2024-06-25 | 139.08 |
| 2024-06-24 | 138.69 |
| 2024-06-21 | 138.69 |
| 2024-06-20 | 142.72 |
| 2024-06-19 | 144.01 |
| 2024-06-18 | 137.27 |
| 2024-06-17 | 137.40 |
| 2024-06-14 | 137.01 |
| 2024-06-13 | 139.47 |
| 2024-06-12 | 137.27 |
| 2024-06-11 | 139.99 |
| 2024-06-07 | 142.07 |
| 2024-06-06 | 143.36 |
| 2024-06-05 | 142.07 |
| 2024-06-04 | 142.07 |
| 2024-06-03 | 141.55 |
| 2024-05-31 | 137.40 |
| 2024-05-30 | 139.47 |
| 2024-05-29 | 142.72 |
| 2024-05-28 | 146.74 |
| 2024-05-27 | 146.48 |
| 2024-05-24 | 143.75 |
| 2024-05-23 | 146.74 |
| 2024-05-22 | 150.89 |
| 2024-05-21 | 151.02 |
| 2024-05-20 | 156.99 |
| 2024-05-17 | 155.82 |
| 2024-05-16 | 153.35 |
| 2024-05-14 | 149.46 |
| 2024-05-13 | 149.98 |
| 2024-05-10 | 148.03 |
| 2024-05-09 | 142.20 |
| 2024-05-08 | 138.82 |
| 2024-05-07 | 140.77 |
| 2024-05-06 | 142.33 |
| 2024-05-03 | 140.77 |
| 2024-05-02 | 137.53 |
| 2024-04-30 | 131.43 |
| 2024-04-29 | 131.17 |
| 2024-04-26 | 130.26 |
| 2024-04-25 | 125.25 |
| 2024-04-24 | 124.22 |
| 2024-04-23 | 119.46 |
| 2024-04-22 | 114.95 |
| 2024-04-19 | 111.87 |
| 2024-04-18 | 113.93 |
| 2024-04-17 | 112.00 |
| 2024-04-16 | 112.12 |
| 2024-04-15 | 116.37 |
| 2024-04-12 | 118.30 |
| 2024-04-11 | 123.06 |
| 2024-04-10 | 123.70 |
| 2024-04-09 | 119.71 |
| 2024-04-08 | 118.30 |
| 2024-04-05 | 117.91 |
| 2024-04-03 | 117.91 |
| 2024-04-02 | 120.61 |
| 2024-03-28 | 115.47 |
| 2024-03-27 | 113.80 |
| 2024-03-26 | 116.63 |
| 2024-03-25 | 114.57 |
| 2024-03-22 | 114.95 |
| 2024-03-21 | 119.97 |
| 2024-03-20 | 115.73 |
| 2024-03-19 | 115.47 |
| 2024-03-18 | 118.17 |
| 2024-03-15 | 118.04 |
| 2024-03-14 | 120.87 |
| 2024-03-13 | 122.80 |
| 2024-03-12 | 122.80 |
| 2024-03-11 | 115.98 |
| 2024-03-08 | 113.02 |
| 2024-03-07 | 111.22 |
| 2024-03-06 | 113.54 |
| 2024-03-05 | 109.68 |
| 2024-03-04 | 115.34 |
| 2024-03-01 | 115.08 |
| 2024-02-29 | 113.93 |
| 2024-02-28 | 114.57 |
| 2024-02-27 | 118.17 |
| 2024-02-26 | 115.73 |
| 2024-02-23 | 117.14 |
| 2024-02-22 | 117.66 |
| 2024-02-21 | 114.18 |
| 2024-02-20 | 110.71 |
| 2024-02-19 | 109.55 |
| 2024-02-16 | 112.25 |
| 2024-02-15 | 106.85 |
| 2024-02-14 | 106.08 |
| 2024-02-09 | 104.02 |
| 2024-02-08 | 105.82 |
| 2024-02-07 | 108.39 |
| 2024-02-06 | 109.42 |
| 2024-02-05 | 101.06 |
| 2024-02-02 | 101.45 |
| 2024-02-01 | 102.48 |
| 2024-01-31 | 100.93 |
| 2024-01-30 | 103.63 |
| 2024-01-29 | 108.78 |
| 2024-01-26 | 107.11 |
| 2024-01-25 | 110.32 |
| 2024-01-24 | 106.59 |
| 2024-01-23 | 99.13 |
| 2024-01-22 | 94.37 |
| 2024-01-19 | 98.62 |
| 2024-01-18 | 99.77 |
| 2024-01-17 | 98.10 |
| 2024-01-16 | 105.82 |
| 2024-01-15 | 110.71 |
| 2024-01-12 | 110.84 |
| 2024-01-11 | 111.74 |
| 2024-01-10 | 109.04 |
| 2024-01-09 | 110.19 |
| 2024-01-08 | 110.45 |
| 2024-01-05 | 114.57 |
| 2024-01-04 | 116.24 |
| 2024-01-03 | 115.98 |
| 2024-01-02 | 117.91 |
| 2023-12-29 | 121.13 |
| 2023-12-28 | 121.64 |
| 2023-12-27 | 115.60 |
| 2023-12-22 | 111.87 |
| 2023-12-21 | 115.85 |
| 2023-12-20 | 115.60 |
| 2023-12-19 | 113.93 |
| 2023-12-18 | 115.60 |
| 2023-12-15 | 117.91 |
| 2023-12-14 | 112.77 |
| 2023-12-13 | 110.45 |
| 2023-12-12 | 112.38 |
| 2023-12-11 | 110.19 |
| 2023-12-08 | 111.74 |
| 2023-12-07 | 111.87 |
| 2023-12-06 | 113.41 |
| 2023-12-05 | 111.74 |
| 2023-12-04 | 115.98 |
| 2023-12-01 | 118.30 |
| 2023-11-30 | 121.13 |
| 2023-11-29 | 120.36 |
| 2023-11-28 | 125.12 |
| 2023-11-27 | 127.30 |
| 2023-11-24 | 127.56 |
| 2023-11-23 | 132.32 |
| 2023-11-22 | 129.75 |
| 2023-11-21 | 129.49 |
| 2023-11-20 | 130.26 |
| 2023-11-17 | 126.02 |
| 2023-11-16 | 130.91 |
| 2023-11-15 | 134.12 |
| 2023-11-14 | 125.50 |
| 2023-11-13 | 125.89 |
| 2023-11-10 | 122.67 |
| 2023-11-09 | 126.79 |
| 2023-11-08 | 127.05 |
| 2023-11-07 | 128.46 |
| 2023-11-06 | 132.45 |
| 2023-11-03 | 128.46 |
| 2023-11-02 | 122.93 |
| 2023-11-01 | 121.13 |
| 2023-10-31 | 121.51 |
| 2023-10-30 | 125.50 |
| 2023-10-27 | 125.50 |
| 2023-10-26 | 120.64 |
| 2023-10-25 | 121.26 |
| 2023-10-24 | 119.52 |
| 2023-10-20 | 121.89 |
| 2023-10-19 | 123.38 |
| 2023-10-18 | 129.24 |
| 2023-10-17 | 129.49 |
| 2023-10-16 | 127.87 |
| 2023-10-13 | 129.99 |
| 2023-10-12 | 135.23 |
| 2023-10-11 | 131.36 |
| 2023-10-10 | 128.50 |
| 2023-10-09 | 126.63 |
| 2023-10-06 | 126.25 |
| 2023-10-05 | 122.51 |
| 2023-10-04 | 122.14 |
| 2023-10-03 | 123.76 |
| 2023-09-29 | 129.99 |
| 2023-09-28 | 124.50 |
| 2023-09-27 | 127.62 |
| 2023-09-26 | 125.63 |
| 2023-09-25 | 128.75 |
| 2023-09-22 | 133.24 |
| 2023-09-21 | 128.00 |
| 2023-09-20 | 130.87 |
| 2023-09-19 | 132.36 |
| 2023-09-18 | 131.24 |
| 2023-09-15 | 134.48 |
| 2023-09-14 | 133.24 |
| 2023-09-13 | 132.61 |
| 2023-09-12 | 132.74 |
| 2023-09-11 | 133.48 |
| 2023-09-07 | 134.36 |
| 2023-09-06 | 137.23 |
| 2023-09-05 | 137.23 |
| 2023-09-04 | 142.22 |
| 2023-08-31 | 136.10 |
| 2023-08-30 | 136.98 |
| 2023-08-29 | 137.35 |
| 2023-08-28 | 132.61 |
| 2023-08-25 | 130.87 |
| 2023-08-24 | 133.98 |
| 2023-08-23 | 129.62 |
| 2023-08-22 | 128.50 |
| 2023-08-21 | 126.38 |
| 2023-08-18 | 130.49 |
| 2023-08-17 | 135.48 |
| 2023-08-16 | 135.11 |
| 2023-08-15 | 138.35 |
| 2023-08-14 | 140.72 |
| 2023-08-11 | 144.71 |
| 2023-08-10 | 146.71 |
| 2023-08-09 | 146.46 |
| 2023-08-08 | 145.58 |
| 2023-08-07 | 149.95 |
| 2023-08-04 | 149.95 |
| 2023-08-03 | 148.20 |
| 2023-08-02 | 149.33 |
| 2023-08-01 | 156.18 |
| 2023-07-31 | 156.18 |
| 2023-07-28 | 154.69 |
| 2023-07-27 | 150.95 |
| 2023-07-26 | 147.70 |
| 2023-07-25 | 148.45 |
| 2023-07-24 | 138.97 |
| 2023-07-21 | 144.34 |
| 2023-07-20 | 141.97 |
| 2023-07-19 | 142.47 |
| 2023-07-18 | 143.34 |
| 2023-07-14 | 148.20 |
| 2023-07-13 | 147.58 |
| 2023-07-12 | 141.47 |
| 2023-07-11 | 138.72 |
| 2023-07-10 | 136.73 |
| 2023-07-07 | 135.23 |
| 2023-07-06 | 137.23 |
| 2023-07-05 | 142.84 |
| 2023-07-04 | 146.46 |
| 2023-07-03 | 144.96 |
| 2023-06-30 | 140.10 |
| 2023-06-29 | 140.34 |
| 2023-06-28 | 143.59 |
| 2023-06-27 | 142.96 |
| 2023-06-26 | 138.85 |
| 2023-06-23 | 139.72 |
| 2023-06-21 | 143.84 |
| 2023-06-20 | 148.45 |
| 2023-06-19 | 151.94 |
| 2023-06-16 | 153.69 |
| 2023-06-15 | 151.20 |
| 2023-06-14 | 145.71 |
| 2023-06-13 | 147.33 |
| 2023-06-12 | 145.71 |
| 2023-06-09 | 145.21 |
| 2023-06-08 | 143.84 |
| 2023-06-07 | 143.09 |
| 2023-06-06 | 140.84 |
| 2023-06-05 | 141.34 |
| 2023-06-02 | 139.35 |
| 2023-06-01 | 129.87 |
| 2023-05-31 | 130.49 |
| 2023-05-30 | 134.73 |
| 2023-05-29 | 134.23 |
| 2023-05-25 | 136.60 |
| 2023-05-24 | 140.84 |
| 2023-05-23 | 144.46 |
| 2023-05-22 | 147.45 |
| 2023-05-19 | 144.46 |
| 2023-05-18 | 147.95 |
| 2023-05-17 | 145.58 |
| 2023-05-16 | 150.95 |
| 2023-05-15 | 150.95 |
| 2023-05-12 | 146.33 |
| 2023-05-11 | 147.70 |
| 2023-05-10 | 147.83 |
| 2023-05-09 | 148.95 |
| 2023-05-08 | 154.44 |
| 2023-05-05 | 151.45 |
| 2023-05-04 | 150.20 |
| 2023-05-03 | 146.71 |
| 2023-05-02 | 149.33 |
| 2023-04-28 | 149.45 |
| 2023-04-27 | 148.70 |
| 2023-04-26 | 147.34 |
| 2023-04-25 | 145.97 |
| 2023-04-24 | 150.19 |
| 2023-04-21 | 151.18 |
| 2023-04-20 | 155.65 |
| 2023-04-19 | 155.15 |
| 2023-04-18 | 158.63 |
| 2023-04-17 | 160.86 |
| 2023-04-14 | 156.89 |
| 2023-04-13 | 155.15 |
| 2023-04-12 | 154.66 |
| 2023-04-11 | 157.14 |
| 2023-04-06 | 154.91 |
| 2023-04-04 | 154.16 |
| 2023-04-03 | 155.65 |
| 2023-03-31 | 155.40 |
| 2023-03-30 | 154.66 |
| 2023-03-29 | 152.92 |
| 2023-03-28 | 148.21 |
| 2023-03-27 | 145.35 |
| 2023-03-24 | 149.45 |
| 2023-03-23 | 151.43 |
| 2023-03-22 | 145.72 |
| 2023-03-21 | 141.50 |
| 2023-03-20 | 138.40 |
| 2023-03-17 | 144.98 |
| 2023-03-16 | 141.13 |
| 2023-03-15 | 145.47 |
| 2023-03-14 | 141.50 |
| 2023-03-13 | 147.21 |
| 2023-03-10 | 141.88 |
| 2023-03-09 | 150.19 |
| 2023-03-08 | 151.18 |
| 2023-03-07 | 157.14 |
| 2023-03-06 | 158.13 |
| 2023-03-03 | 157.89 |
| 2023-03-02 | 155.65 |
| 2023-03-01 | 157.64 |
| 2023-02-28 | 148.08 |
| 2023-02-27 | 149.20 |
| 2023-02-24 | 151.18 |
| 2023-02-23 | 154.16 |
| 2023-02-22 | 154.91 |
| 2023-02-21 | 156.64 |
| 2023-02-20 | 160.62 |
| 2023-02-17 | 159.13 |
| 2023-02-16 | 162.35 |
| 2023-02-15 | 159.87 |
| 2023-02-14 | 163.59 |
| 2023-02-13 | 164.83 |
| 2023-02-10 | 164.34 |
| 2023-02-09 | 170.05 |
| 2023-02-08 | 165.83 |
| 2023-02-07 | 165.83 |
| 2023-02-06 | 165.08 |
| 2023-02-03 | 170.30 |
| 2023-02-02 | 174.02 |
| 2023-02-01 | 175.26 |
| 2023-01-31 | 173.03 |
| 2023-01-30 | 175.76 |
| 2023-01-27 | 182.71 |
| 2023-01-26 | 181.96 |
| 2023-01-20 | 175.26 |
| 2023-01-19 | 170.30 |
| 2023-01-18 | 170.79 |
| 2023-01-17 | 169.30 |
| 2023-01-16 | 171.04 |
| 2023-01-13 | 171.29 |
| 2023-01-12 | 168.56 |
| 2023-01-11 | 167.81 |
| 2023-01-10 | 166.32 |
| 2023-01-09 | 166.82 |
| 2023-01-06 | 162.10 |
| 2023-01-05 | 162.85 |
| 2023-01-04 | 159.62 |
| 2023-01-03 | 151.43 |
| 2022-12-30 | 147.21 |
| 2022-12-29 | 146.34 |
| 2022-12-28 | 148.70 |
| 2022-12-23 | 144.48 |
| 2022-12-22 | 145.60 |
| 2022-12-21 | 139.39 |
| 2022-12-20 | 138.40 |
| 2022-12-19 | 142.12 |
| 2022-12-16 | 143.49 |
| 2022-12-15 | 142.12 |
| 2022-12-14 | 145.72 |
| 2022-12-13 | 144.85 |
| 2022-12-12 | 142.99 |
| 2022-12-09 | 148.21 |
| 2022-12-08 | 142.74 |
| 2022-12-07 | 135.55 |
| 2022-12-06 | 142.99 |
| 2022-12-05 | 142.87 |
| 2022-12-02 | 132.94 |
| 2022-12-01 | 134.80 |
| 2022-11-30 | 132.07 |
| 2022-11-29 | 127.36 |
| 2022-11-28 | 116.19 |
| 2022-11-25 | 119.41 |
| 2022-11-24 | 120.65 |
| 2022-11-23 | 118.67 |
| 2022-11-22 | 117.43 |
| 2022-11-21 | 120.53 |
| 2022-11-18 | 124.38 |
| 2022-11-17 | 125.25 |
| 2022-11-16 | 127.85 |
| 2022-11-15 | 128.97 |
| 2022-11-14 | 119.66 |
| 2022-11-11 | 116.19 |
| 2022-11-10 | 101.05 |
| 2022-11-09 | 104.27 |
| 2022-11-08 | 106.88 |
| 2022-11-07 | 107.00 |
| 2022-11-04 | 101.42 |
| 2022-11-03 | 91.37 |
| 2022-11-02 | 97.45 |
| 2022-11-01 | 92.98 |
| 2022-10-31 | 83.92 |
| 2022-10-28 | 85.41 |
| 2022-10-27 | 92.48 |
| 2022-10-26 | 91.29 |
| 2022-10-25 | 89.49 |
| 2022-10-24 | 89.49 |
| 2022-10-21 | 102.07 |
| 2022-10-20 | 102.66 |
| 2022-10-19 | 105.66 |
| 2022-10-18 | 110.33 |
| 2022-10-17 | 106.50 |
| 2022-10-14 | 106.38 |
| 2022-10-13 | 104.34 |
| 2022-10-12 | 107.81 |
| 2022-10-11 | 109.49 |
| 2022-10-10 | 113.80 |
| 2022-10-07 | 120.15 |
| 2022-10-06 | 123.51 |
| 2022-10-05 | 124.34 |
| 2022-10-03 | 112.13 |
| 2022-09-30 | 114.28 |
| 2022-09-29 | 113.20 |
| 2022-09-28 | 114.40 |
| 2022-09-27 | 121.83 |
| 2022-09-26 | 121.59 |
| 2022-09-23 | 122.55 |
| 2022-09-22 | 125.30 |
| 2022-09-21 | 128.90 |
| 2022-09-20 | 132.85 |
| 2022-09-19 | 129.85 |
| 2022-09-16 | 132.37 |
| 2022-09-15 | 134.29 |
| 2022-09-14 | 133.57 |
| 2022-09-13 | 139.20 |
| 2022-09-09 | 139.56 |
| 2022-09-08 | 133.33 |
| 2022-09-07 | 135.60 |
| 2022-09-06 | 137.28 |
| 2022-09-05 | 137.16 |
| 2022-09-02 | 140.03 |
| 2022-09-01 | 141.95 |
| 2022-08-31 | 145.54 |
| 2022-08-30 | 145.54 |
| 2022-08-29 | 145.78 |
| 2022-08-26 | 147.94 |
| 2022-08-25 | 145.54 |
| 2022-08-24 | 137.16 |
| 2022-08-23 | 140.03 |
| 2022-08-22 | 142.91 |
| 2022-08-19 | 143.39 |
| 2022-08-18 | 142.91 |
| 2022-08-17 | 144.59 |
| 2022-08-16 | 143.63 |
| 2022-08-15 | 146.50 |
| 2022-08-12 | 148.18 |
| 2022-08-11 | 146.50 |
| 2022-08-10 | 141.23 |
| 2022-08-09 | 145.54 |
| 2022-08-08 | 146.26 |
| 2022-08-05 | 147.94 |
| 2022-08-04 | 147.70 |
| 2022-08-03 | 142.91 |
| 2022-08-02 | 141.95 |
| 2022-08-01 | 147.70 |
| 2022-07-29 | 147.70 |
| 2022-07-28 | 152.97 |
| 2022-07-27 | 153.93 |
| 2022-07-26 | 157.04 |
| 2022-07-25 | 152.97 |
| 2022-07-22 | 152.73 |
| 2022-07-21 | 152.49 |
| 2022-07-20 | 156.80 |
| 2022-07-19 | 154.17 |
| 2022-07-18 | 155.85 |
| 2022-07-15 | 149.62 |
| 2022-07-14 | 154.41 |
| 2022-07-13 | 155.61 |
| 2022-07-12 | 155.85 |
| 2022-07-11 | 159.20 |
| 2022-07-08 | 166.15 |
| 2022-07-07 | 165.67 |
| 2022-07-06 | 163.75 |
| 2022-07-05 | 167.34 |
| 2022-07-04 | 166.87 |
| 2022-06-30 | 166.87 |
| 2022-06-29 | 168.06 |
| 2022-06-28 | 172.14 |
| 2022-06-27 | 170.46 |
| 2022-06-24 | 163.99 |
| 2022-06-23 | 158.96 |
| 2022-06-22 | 155.61 |
| 2022-06-21 | 162.07 |
| 2022-06-20 | 157.76 |
| 2022-06-17 | 157.04 |
| 2022-06-16 | 153.45 |
| 2022-06-15 | 159.20 |
| 2022-06-14 | 155.85 |
| 2022-06-13 | 155.61 |
| 2022-06-10 | 164.95 |
| 2022-06-09 | 165.43 |
| 2022-06-08 | 166.63 |
| 2022-06-07 | 161.12 |
| 2022-06-06 | 162.31 |
| 2022-06-02 | 155.61 |
| 2022-06-01 | 157.76 |
| 2022-05-31 | 158.96 |
| 2022-05-30 | 155.37 |
| 2022-05-27 | 150.58 |
| 2022-05-26 | 143.15 |
| 2022-05-25 | 144.11 |
| 2022-05-24 | 143.39 |
| 2022-05-23 | 146.98 |
| 2022-05-20 | 149.86 |
| 2022-05-19 | 142.91 |
| 2022-05-18 | 148.42 |
| 2022-05-17 | 148.18 |
| 2022-05-16 | 140.27 |
| 2022-05-13 | 139.56 |
| 2022-05-12 | 133.21 |
| 2022-05-11 | 139.08 |
| 2022-05-10 | 136.20 |
| 2022-05-06 | 141.23 |
| 2022-05-05 | 150.10 |
| 2022-05-04 | 151.29 |
| 2022-05-03 | 154.17 |
| 2022-04-29 | 154.17 |
| 2022-04-28 | 144.11 |
| 2022-04-27 | 140.27 |
| 2022-04-26 | 140.27 |
| 2022-04-25 | 140.51 |
| 2022-04-22 | 148.63 |
| 2022-04-21 | 149.10 |
| 2022-04-20 | 151.97 |
| 2022-04-19 | 153.16 |
| 2022-04-14 | 159.12 |
| 2022-04-13 | 157.45 |
| 2022-04-12 | 156.74 |
| 2022-04-11 | 155.55 |
| 2022-04-08 | 163.66 |
| 2022-04-07 | 162.70 |
| 2022-04-06 | 165.57 |
| 2022-04-04 | 170.82 |
| 2022-04-01 | 165.57 |
| 2022-03-31 | 165.80 |
| 2022-03-30 | 167.24 |
| 2022-03-29 | 163.90 |
| 2022-03-28 | 161.03 |
| 2022-03-25 | 157.45 |
| 2022-03-24 | 164.13 |
| 2022-03-23 | 166.28 |
| 2022-03-22 | 163.42 |
| 2022-03-21 | 155.31 |
| 2022-03-18 | 158.41 |
| 2022-03-17 | 158.65 |
| 2022-03-16 | 141.47 |
| 2022-03-15 | 122.50 |
| 2022-03-14 | 136.22 |
| 2022-03-11 | 148.15 |
| 2022-03-10 | 151.73 |
| 2022-03-09 | 147.91 |
| 2022-03-08 | 149.10 |
| 2022-03-07 | 153.16 |
| 2022-03-04 | 163.18 |
| 2022-03-03 | 170.10 |
| 2022-03-02 | 168.43 |
| 2022-03-01 | 172.96 |
| 2022-02-28 | 172.96 |
| 2022-02-25 | 173.44 |
| 2022-02-24 | 175.11 |
| 2022-02-23 | 183.94 |
| 2022-02-22 | 181.79 |
| 2022-02-21 | 190.38 |
| 2022-02-18 | 192.05 |
| 2022-02-17 | 197.30 |
| 2022-02-16 | 196.11 |
| 2022-02-15 | 191.81 |
| 2022-02-14 | 194.44 |
| 2022-02-11 | 198.49 |
| 2022-02-10 | 198.73 |
| 2022-02-09 | 197.78 |
| 2022-02-08 | 192.05 |
| 2022-02-07 | 194.44 |
| 2022-02-04 | 194.68 |
| 2022-01-31 | 186.09 |
| 2022-01-28 | 182.51 |
| 2022-01-27 | 185.37 |
| 2022-01-26 | 191.10 |
| 2022-01-25 | 191.10 |
| 2022-01-24 | 195.87 |
| 2022-01-21 | 198.97 |
| 2022-01-20 | 199.21 |
| 2022-01-19 | 188.95 |
| 2022-01-18 | 189.43 |
| 2022-01-17 | 190.38 |
| 2022-01-14 | 192.05 |
| 2022-01-13 | 193.01 |
| 2022-01-12 | 192.29 |
| 2022-01-11 | 184.65 |
| 2022-01-10 | 184.42 |
| 2022-01-07 | 182.03 |
| 2022-01-06 | 177.02 |
| 2022-01-05 | 174.87 |
| 2022-01-04 | 179.64 |
| 2022-01-03 | 179.17 |
| 2021-12-31 | 180.60 |
| 2021-12-30 | 177.74 |
| 2021-12-29 | 176.78 |
| 2021-12-28 | 179.41 |
| 2021-12-24 | 178.93 |
| 2021-12-23 | 178.45 |
| 2021-12-22 | 176.78 |
| 2021-12-21 | 175.59 |
| 2021-12-20 | 173.20 |
| 2021-12-17 | 178.45 |
| 2021-12-16 | 182.27 |
| 2021-12-15 | 181.31 |
| 2021-12-14 | 183.46 |
| 2021-12-13 | 188.00 |
| 2021-12-10 | 187.76 |
| 2021-12-09 | 190.86 |
| 2021-12-08 | 188.23 |
| 2021-12-07 | 188.00 |
| 2021-12-06 | 180.36 |
| 2021-12-03 | 185.37 |
| 2021-12-02 | 185.85 |
| 2021-12-01 | 184.42 |
| 2021-11-30 | 181.79 |
| 2021-11-29 | 188.00 |
| 2021-11-26 | 189.43 |
| 2021-11-25 | 197.30 |
| 2021-11-24 | 196.58 |
| 2021-11-23 | 196.11 |
| 2021-11-22 | 199.45 |
| 2021-11-19 | 200.40 |
| 2021-11-18 | 203.03 |
| 2021-11-17 | 207.56 |
| 2021-11-16 | 207.80 |
| 2021-11-15 | 204.94 |
| 2021-11-12 | 204.22 |
| 2021-11-11 | 203.50 |
| 2021-11-10 | 200.16 |
| 2021-11-09 | 197.78 |
| 2021-11-08 | 197.78 |
| 2021-11-05 | 199.21 |
| 2021-11-04 | 202.79 |
| 2021-11-03 | 200.16 |
| 2021-11-02 | 201.83 |
| 2021-11-01 | 201.83 |
| 2021-10-29 | 204.46 |
| 2021-10-28 | 205.89 |
| 2021-10-27 | 207.06 |
| 2021-10-26 | 211.73 |
| 2021-10-25 | 212.90 |
| 2021-10-22 | 212.67 |
| 2021-10-21 | 211.03 |
| 2021-10-20 | 213.37 |
| 2021-10-19 | 208.93 |
| 2021-10-18 | 204.96 |
| 2021-10-15 | 203.55 |
| 2021-10-12 | 199.11 |
| 2021-10-11 | 203.09 |
| 2021-10-08 | 197.71 |
| 2021-10-07 | 196.31 |
| 2021-10-06 | 187.66 |
| 2021-10-05 | 189.30 |
| 2021-10-04 | 188.83 |
| 2021-09-30 | 194.67 |
| 2021-09-29 | 195.84 |
| 2021-09-28 | 193.51 |
| 2021-09-27 | 190.00 |
| 2021-09-24 | 190.47 |
| 2021-09-23 | 194.21 |
| 2021-09-21 | 190.47 |
| 2021-09-20 | 189.30 |
| 2021-09-17 | 198.88 |
| 2021-09-16 | 196.31 |
| 2021-09-15 | 201.22 |
| 2021-09-14 | 205.66 |
| 2021-09-13 | 209.16 |
| 2021-09-10 | 213.60 |
| 2021-09-09 | 207.76 |
| 2021-09-08 | 214.30 |
| 2021-09-07 | 215.24 |
| 2021-09-06 | 212.67 |
| 2021-09-03 | 210.10 |
| 2021-09-02 | 211.97 |
| 2021-09-01 | 210.80 |
| 2021-08-31 | 208.69 |
| 2021-08-30 | 204.96 |
| 2021-08-27 | 203.32 |
| 2021-08-26 | 203.55 |
| 2021-08-25 | 206.83 |
| 2021-08-24 | 206.59 |
| 2021-08-23 | 200.05 |
| 2021-08-20 | 196.54 |
| 2021-08-19 | 201.92 |
| 2021-08-18 | 208.23 |
| 2021-08-17 | 206.83 |
| 2021-08-16 | 212.20 |
| 2021-08-13 | 214.30 |
| 2021-08-12 | 215.24 |
| 2021-08-11 | 217.11 |
| 2021-08-10 | 216.41 |
| 2021-08-09 | 212.67 |
| 2021-08-06 | 211.97 |
| 2021-08-05 | 212.20 |
| 2021-08-04 | 214.77 |
| 2021-08-03 | 211.73 |
| 2021-08-02 | 212.20 |
| 2021-07-30 | 209.86 |
| 2021-07-29 | 213.60 |
| 2021-07-28 | 204.25 |
| 2021-07-27 | 199.81 |
| 2021-07-26 | 211.97 |
| 2021-07-23 | 225.52 |
| 2021-07-22 | 229.96 |
| 2021-07-21 | 224.35 |
| 2021-07-20 | 224.35 |
| 2021-07-19 | 227.16 |
| 2021-07-16 | 234.17 |
| 2021-07-15 | 233.00 |
| 2021-07-14 | 230.66 |
| 2021-07-13 | 232.76 |
| 2021-07-12 | 228.32 |
| 2021-07-09 | 226.45 |
| 2021-07-08 | 224.12 |
| 2021-07-07 | 233.47 |
| 2021-07-06 | 233.70 |
| 2021-07-05 | 234.63 |
| 2021-07-02 | 235.80 |
| 2021-06-30 | 241.64 |
| 2021-06-29 | 243.75 |
| 2021-06-28 | 246.32 |
| 2021-06-25 | 246.08 |
| 2021-06-24 | 242.11 |
| 2021-06-23 | 241.41 |
| 2021-06-22 | 234.87 |
| 2021-06-21 | 237.20 |
| 2021-06-18 | 240.71 |
| 2021-06-17 | 237.44 |
| 2021-06-16 | 236.50 |
| 2021-06-15 | 238.84 |
| 2021-06-11 | 241.18 |
| 2021-06-10 | 239.77 |
| 2021-06-09 | 240.01 |
| 2021-06-08 | 240.24 |
| 2021-06-07 | 240.48 |
| 2021-06-04 | 241.64 |
| 2021-06-03 | 241.88 |
| 2021-06-02 | 245.62 |
| 2021-06-01 | 247.95 |
| 2021-05-31 | 243.51 |
| 2021-05-28 | 243.75 |
| 2021-05-27 | 243.28 |
| 2021-05-26 | 243.28 |
| 2021-05-25 | 240.94 |
| 2021-05-24 | 234.87 |
| 2021-05-21 | 234.63 |
| 2021-05-20 | 234.40 |
| 2021-05-18 | 236.27 |
| 2021-05-17 | 231.60 |
| 2021-05-14 | 229.49 |
| 2021-05-13 | 226.92 |
| 2021-05-12 | 231.83 |
| 2021-05-11 | 228.56 |
| 2021-05-10 | 235.80 |
| 2021-05-07 | 236.74 |
| 2021-05-06 | 236.27 |
| 2021-05-05 | 234.63 |
| 2021-05-04 | 236.27 |
| 2021-05-03 | 232.76 |
| 2021-04-30 | 236.50 |
| 2021-04-29 | 244.21 |
| 2021-04-28 | 239.77 |
| 2021-04-27 | 237.69 |
| 2021-04-26 | 238.38 |
| 2021-04-23 | 240.01 |
| 2021-04-22 | 235.84 |
| 2021-04-21 | 234.68 |
| 2021-04-20 | 240.01 |
| 2021-04-19 | 240.24 |
| 2021-04-16 | 238.62 |
| 2021-04-15 | 236.07 |
| 2021-04-14 | 238.15 |
| 2021-04-13 | 234.91 |
| 2021-04-12 | 231.67 |
| 2021-04-09 | 235.84 |
| 2021-04-08 | 239.08 |
| 2021-04-07 | 234.68 |
| 2021-04-01 | 237.69 |
| 2021-03-31 | 231.90 |
| 2021-03-30 | 233.75 |
| 2021-03-29 | 231.44 |
| 2021-03-26 | 230.74 |
| 2021-03-25 | 226.11 |
| 2021-03-24 | 225.65 |
| 2021-03-23 | 233.52 |
| 2021-03-22 | 237.00 |
| 2021-03-19 | 237.92 |
| 2021-03-18 | 243.48 |
| 2021-03-17 | 239.31 |
| 2021-03-16 | 238.85 |
| 2021-03-15 | 237.23 |
| 2021-03-12 | 235.84 |
| 2021-03-11 | 242.55 |
| 2021-03-10 | 237.46 |
| 2021-03-09 | 235.37 |
| 2021-03-08 | 232.83 |
| 2021-03-05 | 238.62 |
| 2021-03-04 | 240.70 |
| 2021-03-03 | 247.42 |
| 2021-03-02 | 238.62 |
| 2021-03-01 | 242.55 |
| 2021-02-26 | 238.38 |
| 2021-02-25 | 251.12 |
| 2021-02-24 | 246.03 |
| 2021-02-23 | 256.68 |
| 2021-02-22 | 253.44 |
| 2021-02-19 | 256.68 |
| 2021-02-18 | 256.45 |
| 2021-02-17 | 261.78 |
| 2021-02-16 | 257.84 |
| 2021-02-11 | 251.12 |
| 2021-02-10 | 250.43 |
| 2021-02-09 | 242.55 |
| 2021-02-08 | 241.63 |
| 2021-02-05 | 241.40 |
| 2021-02-04 | 238.62 |
| 2021-02-03 | 241.16 |
| 2021-02-02 | 240.70 |
| 2021-02-01 | 236.53 |
| 2021-01-29 | 229.58 |
| 2021-01-28 | 232.36 |
| 2021-01-27 | 241.16 |
| 2021-01-26 | 242.32 |
| 2021-01-25 | 250.66 |
| 2021-01-22 | 243.02 |
| 2021-01-21 | 248.11 |
| 2021-01-20 | 248.34 |
| 2021-01-19 | 245.10 |
| 2021-01-18 | 235.84 |
| 2021-01-15 | 233.29 |
| 2021-01-14 | 231.67 |
| 2021-01-13 | 228.89 |
| 2021-01-12 | 228.89 |
| 2021-01-11 | 225.65 |
| 2021-01-08 | 224.49 |
| 2021-01-07 | 220.78 |
| 2021-01-06 | 222.40 |
| 2021-01-05 | 221.25 |
| 2021-01-04 | 220.09 |
| 2020-12-31 | 217.31 |
| 2020-12-30 | 216.61 |
| 2020-12-29 | 209.66 |
| 2020-12-28 | 206.65 |
| 2020-12-24 | 208.04 |
| 2020-12-23 | 207.12 |
| 2020-12-22 | 204.57 |
| 2020-12-21 | 206.42 |
| 2020-12-18 | 208.04 |
| 2020-12-17 | 211.05 |
| 2020-12-16 | 208.97 |
| 2020-12-15 | 205.73 |
| 2020-12-14 | 207.81 |
| 2020-12-11 | 209.20 |
| 2020-12-10 | 208.04 |
| 2020-12-09 | 208.97 |
| 2020-12-08 | 206.42 |
| 2020-12-07 | 208.28 |
| 2020-12-04 | 212.44 |
| 2020-12-03 | 211.52 |
| 2020-12-02 | 208.97 |
| 2020-12-01 | 209.43 |
| 2020-11-30 | 207.58 |
| 2020-11-27 | 213.60 |
| 2020-11-26 | 211.98 |
| 2020-11-25 | 210.13 |
| 2020-11-24 | 209.66 |
| 2020-11-23 | 208.51 |
| 2020-11-20 | 207.81 |
| 2020-11-19 | 207.12 |
| 2020-11-18 | 208.97 |
| 2020-11-17 | 207.81 |
| 2020-11-16 | 207.35 |
| 2020-11-13 | 204.57 |
| 2020-11-12 | 205.03 |
| 2020-11-11 | 205.73 |
| 2020-11-10 | 205.73 |
| 2020-11-09 | 202.95 |
| 2020-11-06 | 199.71 |
| 2020-11-05 | 197.62 |
| 2020-11-04 | 189.51 |
| 2020-11-03 | 190.90 |
| 2020-11-02 | 184.88 |
| 2020-10-30 | 180.71 |
| 2020-10-29 | 186.27 |
| 2020-10-28 | 187.17 |
| 2020-10-27 | 187.85 |
| 2020-10-23 | 189.88 |
| 2020-10-22 | 188.30 |
| 2020-10-21 | 188.08 |
| 2020-10-20 | 185.82 |
| 2020-10-19 | 185.60 |
| 2020-10-16 | 184.24 |
| 2020-10-15 | 180.86 |
| 2020-10-14 | 186.72 |
| 2020-10-12 | 187.40 |
| 2020-10-09 | 181.76 |
| 2020-10-08 | 181.31 |
| 2020-10-07 | 182.66 |
| 2020-10-06 | 179.50 |
| 2020-10-05 | 176.57 |
| 2020-09-30 | 173.86 |
| 2020-09-29 | 171.61 |
| 2020-09-28 | 173.86 |
| 2020-09-25 | 171.38 |
| 2020-09-24 | 172.06 |
| 2020-09-23 | 176.57 |
| 2020-09-22 | 176.35 |
| 2020-09-21 | 178.83 |
| 2020-09-18 | 184.69 |
| 2020-09-17 | 183.34 |
| 2020-09-16 | 187.40 |
| 2020-09-15 | 187.85 |
| 2020-09-14 | 186.50 |
| 2020-09-11 | 184.92 |
| 2020-09-10 | 183.57 |
| 2020-09-09 | 184.69 |
| 2020-09-08 | 186.27 |
| 2020-09-07 | 186.95 |
| 2020-09-04 | 187.85 |
| 2020-09-03 | 190.11 |
| 2020-09-02 | 191.24 |
| 2020-09-01 | 191.91 |
| 2020-08-31 | 191.46 |
| 2020-08-28 | 194.62 |
| 2020-08-27 | 192.81 |
| 2020-08-26 | 194.62 |
| 2020-08-25 | 195.07 |
| 2020-08-24 | 195.30 |
| 2020-08-21 | 190.78 |
| 2020-08-20 | 186.95 |
| 2020-08-19 | 191.91 |
| 2020-08-18 | 193.49 |
| 2020-08-17 | 193.27 |
| 2020-08-14 | 191.24 |
| 2020-08-13 | 192.14 |
| 2020-08-12 | 191.91 |
| 2020-08-11 | 188.30 |
| 2020-08-10 | 183.11 |
| 2020-08-07 | 184.02 |
| 2020-08-06 | 188.75 |
| 2020-08-05 | 191.01 |
| 2020-08-04 | 188.98 |
| 2020-08-03 | 183.34 |
| 2020-07-31 | 184.92 |
| 2020-07-30 | 185.82 |
| 2020-07-29 | 187.85 |
| 2020-07-28 | 187.17 |
| 2020-07-27 | 186.05 |
| 2020-07-24 | 186.05 |
| 2020-07-23 | 192.14 |
| 2020-07-22 | 189.66 |
| 2020-07-21 | 196.42 |
| 2020-07-20 | 190.11 |
| 2020-07-17 | 191.01 |
| 2020-07-16 | 189.43 |
| 2020-07-15 | 195.30 |
| 2020-07-14 | 195.07 |
| 2020-07-13 | 198.68 |
| 2020-07-10 | 197.10 |
| 2020-07-09 | 203.19 |
| 2020-07-08 | 201.61 |
| 2020-07-07 | 200.48 |
| 2020-07-06 | 203.87 |
| 2020-07-03 | 192.36 |
| 2020-07-02 | 189.88 |
| 2020-06-30 | 180.86 |
| 2020-06-29 | 179.28 |
| 2020-06-26 | 181.99 |
| 2020-06-24 | 184.69 |
| 2020-06-23 | 186.05 |
| 2020-06-22 | 181.99 |
| 2020-06-19 | 182.66 |
| 2020-06-18 | 180.63 |
| 2020-06-17 | 180.86 |
| 2020-06-16 | 179.73 |
| 2020-06-15 | 172.96 |
| 2020-06-12 | 178.60 |
| 2020-06-11 | 180.41 |
| 2020-06-10 | 187.17 |
| 2020-06-09 | 186.95 |
| 2020-06-08 | 183.57 |
| 2020-06-05 | 183.57 |
| 2020-06-04 | 178.83 |
| 2020-06-03 | 178.38 |
| 2020-06-02 | 173.64 |
| 2020-06-01 | 170.48 |
| 2020-05-29 | 161.68 |
| 2020-05-28 | 163.37 |
| 2020-05-27 | 165.07 |
| 2020-05-26 | 166.76 |
| 2020-05-25 | 161.12 |
| 2020-05-22 | 161.12 |
| 2020-05-21 | 175.78 |
| 2020-05-20 | 178.04 |
| 2020-05-19 | 177.47 |
| 2020-05-18 | 172.96 |
| 2020-05-15 | 170.71 |
| 2020-05-14 | 170.71 |
| 2020-05-13 | 174.65 |
| 2020-05-12 | 175.78 |
| 2020-05-11 | 179.73 |
| 2020-05-08 | 175.22 |
| 2020-05-07 | 172.40 |
| 2020-05-06 | 174.65 |
| 2020-05-05 | 170.71 |
| 2020-05-04 | 167.89 |
| 2020-04-29 | 179.17 |
| 2020-04-28 | 179.17 |
| 2020-04-27 | 175.33 |
| 2020-04-24 | 170.27 |
| 2020-04-23 | 171.40 |
| 2020-04-22 | 170.84 |
| 2020-04-21 | 169.71 |
| 2020-04-20 | 176.45 |
| 2020-04-17 | 175.89 |
| 2020-04-16 | 172.52 |
| 2020-04-15 | 173.08 |
| 2020-04-14 | 177.58 |
| 2020-04-09 | 175.33 |
| 2020-04-08 | 171.96 |
| 2020-04-07 | 175.33 |
| 2020-04-06 | 169.15 |
| 2020-04-03 | 163.53 |
| 2020-04-02 | 164.09 |
| 2020-04-01 | 161.85 |
| 2020-03-31 | 168.03 |
| 2020-03-30 | 162.97 |
| 2020-03-27 | 166.90 |
| 2020-03-26 | 165.22 |
| 2020-03-25 | 167.46 |
| 2020-03-24 | 159.04 |
| 2020-03-23 | 147.24 |
| 2020-03-20 | 159.60 |
| 2020-03-19 | 147.24 |
| 2020-03-18 | 154.54 |
| 2020-03-17 | 165.22 |
| 2020-03-16 | 164.09 |
| 2020-03-13 | 173.65 |
| 2020-03-12 | 177.02 |
| 2020-03-11 | 187.69 |
| 2020-03-10 | 188.82 |
| 2020-03-09 | 186.01 |
| 2020-03-06 | 197.81 |
| 2020-03-05 | 203.99 |
| 2020-03-04 | 198.37 |
| 2020-03-03 | 198.93 |
| 2020-03-02 | 199.49 |
| 2020-02-28 | 197.25 |
| 2020-02-27 | 205.11 |
| 2020-02-26 | 202.86 |
| 2020-02-25 | 204.55 |
| 2020-02-24 | 203.99 |
| 2020-02-21 | 209.05 |
| 2020-02-20 | 211.85 |
| 2020-02-19 | 212.98 |
| 2020-02-18 | 211.29 |
| 2020-02-17 | 216.35 |
| 2020-02-14 | 214.66 |
| 2020-02-13 | 214.10 |
| 2020-02-12 | 215.23 |
| 2020-02-11 | 211.85 |
| 2020-02-10 | 207.92 |
| 2020-02-07 | 209.61 |
| 2020-02-06 | 211.29 |
| 2020-02-05 | 202.86 |
| 2020-02-04 | 201.74 |
| 2020-02-03 | 197.81 |
| 2020-01-31 | 197.81 |
| 2020-01-30 | 199.49 |
| 2020-01-29 | 206.80 |
| 2020-01-24 | 215.79 |
| 2020-01-23 | 214.66 |
| 2020-01-22 | 220.84 |
| 2020-01-21 | 216.35 |
| 2020-01-20 | 225.34 |
| 2020-01-17 | 228.15 |
| 2020-01-16 | 225.90 |
| 2020-01-15 | 225.34 |
| 2020-01-14 | 226.46 |
| 2020-01-13 | 227.59 |
| 2020-01-10 | 223.65 |
| 2020-01-09 | 223.65 |
| 2020-01-08 | 217.47 |
| 2020-01-07 | 219.72 |
| 2020-01-06 | 219.72 |
| 2020-01-03 | 221.97 |
| 2020-01-02 | 222.53 |
| 2019-12-31 | 219.72 |
| 2019-12-30 | 220.84 |
| 2019-12-27 | 219.16 |
| 2019-12-24 | 214.66 |
| 2019-12-23 | 215.79 |
| 2019-12-20 | 216.35 |
| 2019-12-19 | 214.66 |
| 2019-12-18 | 215.23 |
| 2019-12-17 | 214.66 |
| 2019-12-16 | 211.29 |
| 2019-12-13 | 212.98 |
| 2019-12-12 | 205.67 |
| 2019-12-11 | 201.18 |
| 2019-12-10 | 198.93 |
| 2019-12-09 | 200.05 |
| 2019-12-06 | 199.49 |
| 2019-12-05 | 197.25 |
| 2019-12-04 | 195.00 |
| 2019-12-03 | 198.37 |
| 2019-12-02 | 199.49 |
| 2019-11-29 | 197.81 |
| 2019-11-28 | 203.99 |
| 2019-11-27 | 205.11 |
| 2019-11-26 | 204.55 |
| 2019-11-25 | 205.11 |
| 2019-11-22 | 200.62 |
| 2019-11-21 | 198.93 |
| 2019-11-20 | 203.99 |
| 2019-11-19 | 206.24 |
| 2019-11-18 | 201.18 |
| 2019-11-15 | 197.81 |
| 2019-11-14 | 198.37 |
| 2019-11-13 | 200.05 |
| 2019-11-12 | 205.67 |
| 2019-11-11 | 204.55 |
| 2019-11-08 | 212.42 |
| 2019-11-07 | 214.66 |
| 2019-11-06 | 212.98 |
| 2019-11-05 | 212.98 |
| 2019-11-04 | 211.85 |
| 2019-11-01 | 206.80 |
| 2019-10-31 | 203.99 |
| 2019-10-30 | 201.40 |
| 2019-10-29 | 203.04 |
| 2019-10-28 | 203.59 |
| 2019-10-25 | 201.95 |
| 2019-10-24 | 201.95 |
| 2019-10-23 | 200.31 |
| 2019-10-22 | 202.50 |
| 2019-10-21 | 201.40 |
| 2019-10-18 | 201.95 |
| 2019-10-17 | 203.59 |
| 2019-10-16 | 200.86 |
| 2019-10-15 | 199.22 |
| 2019-10-14 | 199.77 |
| 2019-10-11 | 198.13 |
| 2019-10-10 | 190.48 |
| 2019-10-09 | 190.48 |
| 2019-10-08 | 192.67 |
| 2019-10-04 | 191.57 |
| 2019-10-03 | 194.85 |
| 2019-10-02 | 193.76 |
| 2019-09-30 | 194.30 |
| 2019-09-27 | 193.21 |
| 2019-09-26 | 193.76 |
| 2019-09-25 | 193.21 |
| 2019-09-24 | 197.04 |
| 2019-09-23 | 195.94 |
| 2019-09-20 | 198.67 |
| 2019-09-19 | 198.67 |
| 2019-09-18 | 201.95 |
| 2019-09-17 | 201.95 |
| 2019-09-16 | 205.23 |
| 2019-09-13 | 207.96 |
| 2019-09-12 | 205.23 |
| 2019-09-11 | 205.23 |
| 2019-09-10 | 200.86 |
| 2019-09-09 | 200.86 |
| 2019-09-06 | 199.77 |
| 2019-09-05 | 199.22 |
| 2019-09-04 | 198.13 |
| 2019-09-03 | 187.21 |
| 2019-09-02 | 188.30 |
| 2019-08-30 | 189.39 |
| 2019-08-29 | 188.84 |
| 2019-08-28 | 187.75 |
| 2019-08-27 | 188.30 |
| 2019-08-26 | 188.84 |
| 2019-08-23 | 193.76 |
| 2019-08-22 | 192.67 |
| 2019-08-21 | 194.85 |
| 2019-08-20 | 194.85 |
| 2019-08-19 | 194.30 |
| 2019-08-16 | 189.39 |
| 2019-08-15 | 186.11 |
| 2019-08-14 | 183.38 |
| 2019-08-13 | 183.93 |
| 2019-08-12 | 189.39 |
| 2019-08-09 | 191.03 |
| 2019-08-08 | 193.21 |
| 2019-08-07 | 192.12 |
| 2019-08-06 | 192.12 |
| 2019-08-05 | 193.21 |
| 2019-08-02 | 201.40 |
| 2019-08-01 | 209.05 |
| 2019-07-31 | 211.23 |
| 2019-07-30 | 215.05 |
| 2019-07-29 | 214.51 |
| 2019-07-26 | 217.24 |
| 2019-07-25 | 219.97 |
| 2019-07-24 | 218.88 |
| 2019-07-23 | 218.33 |
| 2019-07-22 | 216.69 |
| 2019-07-19 | 221.61 |
| 2019-07-18 | 218.33 |
| 2019-07-17 | 219.97 |
| 2019-07-16 | 219.97 |
| 2019-07-15 | 219.42 |
| 2019-07-12 | 218.88 |
| 2019-07-11 | 217.78 |
| 2019-07-10 | 215.60 |
| 2019-07-09 | 214.51 |
| 2019-07-08 | 216.69 |
| 2019-07-05 | 222.15 |
| 2019-07-04 | 222.70 |
| 2019-07-03 | 222.70 |
| 2019-07-02 | 223.24 |
| 2019-06-28 | 217.78 |
| 2019-06-27 | 218.88 |
| 2019-06-26 | 213.96 |
| 2019-06-25 | 213.42 |
| 2019-06-24 | 216.69 |
| 2019-06-21 | 216.69 |
| 2019-06-20 | 217.78 |
| 2019-06-19 | 212.87 |
| 2019-06-18 | 205.23 |
| 2019-06-17 | 203.04 |
| 2019-06-14 | 201.40 |
| 2019-06-13 | 203.59 |
| 2019-06-12 | 203.59 |
| 2019-06-11 | 208.50 |
| 2019-06-10 | 206.32 |
| 2019-06-06 | 199.22 |
| 2019-06-05 | 199.22 |
| 2019-06-04 | 197.04 |
| 2019-06-03 | 198.13 |
| 2019-05-31 | 198.67 |
| 2019-05-30 | 200.86 |
| 2019-05-29 | 201.95 |
| 2019-05-28 | 203.04 |
| 2019-05-27 | 201.95 |
| 2019-05-24 | 203.04 |
| 2019-05-23 | 201.95 |
| 2019-05-22 | 205.23 |
| 2019-05-21 | 205.77 |
| 2019-05-20 | 206.32 |
| 2019-05-17 | 207.96 |
| 2019-05-16 | 210.69 |
| 2019-05-15 | 210.14 |
| 2019-05-14 | 209.05 |
| 2019-05-10 | 213.42 |
| 2019-05-09 | 211.23 |
| 2019-05-08 | 218.33 |
| 2019-05-07 | 222.15 |
| 2019-05-06 | 221.06 |
| 2019-05-03 | 230.34 |
| 2019-05-02 | 228.70 |
| 2019-04-30 | 225.97 |
| 2019-04-29 | 228.70 |
| 2019-04-26 | 224.88 |
| 2019-04-25 | 224.88 |
| 2019-04-24 | 227.06 |
| 2019-04-23 | 228.69 |
| 2019-04-18 | 228.69 |
| 2019-04-17 | 230.86 |
| 2019-04-16 | 230.86 |
| 2019-04-15 | 227.06 |
| 2019-04-12 | 228.14 |
| 2019-04-11 | 227.60 |
| 2019-04-10 | 230.86 |
| 2019-04-09 | 231.40 |
| 2019-04-08 | 230.31 |
| 2019-04-04 | 229.23 |
| 2019-04-03 | 228.69 |
| 2019-04-02 | 225.43 |
| 2019-04-01 | 224.88 |
| 2019-03-29 | 219.45 |
| 2019-03-28 | 215.65 |
| 2019-03-27 | 216.19 |
| 2019-03-26 | 213.47 |
| 2019-03-25 | 213.47 |
| 2019-03-22 | 219.45 |
| 2019-03-21 | 219.45 |
| 2019-03-20 | 222.17 |
| 2019-03-19 | 223.80 |
| 2019-03-18 | 222.71 |
| 2019-03-15 | 219.45 |
| 2019-03-14 | 217.28 |
| 2019-03-13 | 216.19 |
| 2019-03-12 | 218.36 |
| 2019-03-11 | 212.93 |
| 2019-03-08 | 209.67 |
| 2019-03-07 | 215.10 |
| 2019-03-06 | 218.36 |
| 2019-03-05 | 217.82 |
| 2019-03-04 | 217.28 |
| 2019-03-01 | 216.19 |
| 2019-02-28 | 214.02 |
| 2019-02-27 | 215.65 |
| 2019-02-26 | 215.65 |
| 2019-02-25 | 217.82 |
| 2019-02-22 | 216.19 |
| 2019-02-21 | 214.02 |
| 2019-02-20 | 212.39 |
| 2019-02-19 | 209.67 |
| 2019-02-18 | 210.76 |
| 2019-02-15 | 205.32 |
| 2019-02-14 | 211.30 |
| 2019-02-13 | 211.84 |
| 2019-02-12 | 208.58 |
| 2019-02-11 | 208.04 |
| 2019-02-08 | 205.87 |
| 2019-02-04 | 205.87 |
| 2019-02-01 | 205.32 |
| 2019-01-31 | 205.87 |
| 2019-01-30 | 202.06 |
| 2019-01-29 | 200.98 |
| 2019-01-28 | 201.52 |
| 2019-01-25 | 202.06 |
| 2019-01-24 | 196.63 |
| 2019-01-23 | 195.54 |
| 2019-01-22 | 195.00 |
| 2019-01-21 | 197.17 |
| 2019-01-18 | 196.09 |
| 2019-01-17 | 193.37 |
| 2019-01-16 | 194.46 |
| 2019-01-15 | 193.37 |
| 2019-01-14 | 187.40 |
| 2019-01-11 | 191.20 |
| 2019-01-10 | 190.66 |
| 2019-01-09 | 189.57 |
| 2019-01-08 | 182.51 |
| 2019-01-07 | 183.05 |
| 2019-01-04 | 180.33 |
| 2019-01-03 | 174.36 |
| 2019-01-02 | 174.36 |
| 2018-12-31 | 183.05 |
| 2018-12-28 | 178.70 |
| 2018-12-27 | 178.16 |
| 2018-12-24 | 180.88 |
| 2018-12-21 | 181.96 |
| 2018-12-20 | 180.88 |
| 2018-12-19 | 183.05 |
| 2018-12-18 | 182.51 |
| 2018-12-17 | 186.31 |
| 2018-12-14 | 185.77 |
| 2018-12-13 | 191.20 |
| 2018-12-12 | 187.94 |
| 2018-12-11 | 181.96 |
| 2018-12-10 | 182.51 |
| 2018-12-07 | 184.68 |
| 2018-12-06 | 186.31 |
| 2018-12-05 | 193.37 |
| 2018-12-04 | 198.26 |
| 2018-12-03 | 197.72 |
| 2018-11-30 | 190.11 |
| 2018-11-29 | 189.57 |
| 2018-11-28 | 191.20 |
| 2018-11-27 | 187.40 |
| 2018-11-26 | 188.48 |
| 2018-11-23 | 184.14 |
| 2018-11-22 | 184.68 |
| 2018-11-21 | 184.14 |
| 2018-11-20 | 183.05 |
| 2018-11-19 | 187.40 |
| 2018-11-16 | 185.77 |
| 2018-11-15 | 185.77 |
| 2018-11-14 | 180.88 |
| 2018-11-13 | 182.51 |
| 2018-11-12 | 180.33 |
| 2018-11-09 | 179.79 |
| 2018-11-08 | 186.85 |
| 2018-11-07 | 185.77 |
| 2018-11-06 | 185.22 |
| 2018-11-05 | 183.05 |
| 2018-11-02 | 189.03 |
| 2018-11-01 | 177.07 |
| 2018-10-31 | 172.18 |
| 2018-10-30 | 169.58 |
| 2018-10-29 | 171.68 |
| 2018-10-26 | 170.10 |
| 2018-10-25 | 173.79 |
| 2018-10-24 | 176.42 |
| 2018-10-23 | 176.95 |
| 2018-10-22 | 185.37 |
| 2018-10-19 | 179.05 |
| 2018-10-18 | 177.47 |
| 2018-10-16 | 178.00 |
| 2018-10-15 | 177.47 |
| 2018-10-12 | 181.16 |
| 2018-10-11 | 175.37 |
| 2018-10-10 | 185.90 |
| 2018-10-09 | 185.37 |
| 2018-10-08 | 185.90 |
| 2018-10-05 | 189.58 |
| 2018-10-04 | 190.11 |
| 2018-10-03 | 194.32 |
| 2018-10-02 | 194.85 |
| 2018-09-28 | 201.69 |
| 2018-09-27 | 201.17 |
| 2018-09-26 | 202.22 |
| 2018-09-24 | 198.53 |
| 2018-09-21 | 203.80 |
| 2018-09-20 | 198.53 |
| 2018-09-19 | 197.48 |
| 2018-09-18 | 194.32 |
| 2018-09-17 | 192.74 |
| 2018-09-14 | 196.43 |
| 2018-09-13 | 193.80 |
| 2018-09-12 | 187.48 |
| 2018-09-11 | 187.48 |
| 2018-09-10 | 190.11 |
| 2018-09-07 | 192.74 |
| 2018-09-06 | 193.80 |
| 2018-09-05 | 195.38 |
| 2018-09-04 | 203.80 |
| 2018-09-03 | 200.64 |
| 2018-08-31 | 201.69 |
| 2018-08-30 | 204.85 |
| 2018-08-29 | 207.49 |
| 2018-08-28 | 206.96 |
| 2018-08-27 | 205.91 |
| 2018-08-24 | 199.06 |
| 2018-08-23 | 199.59 |
| 2018-08-22 | 201.69 |
| 2018-08-21 | 200.11 |
| 2018-08-20 | 198.53 |
| 2018-08-17 | 194.32 |
| 2018-08-16 | 193.80 |
| 2018-08-15 | 194.85 |
| 2018-08-14 | 200.11 |
| 2018-08-13 | 201.69 |
| 2018-08-10 | 205.38 |
| 2018-08-09 | 208.54 |
| 2018-08-08 | 205.91 |
| 2018-08-07 | 204.85 |
| 2018-08-06 | 200.64 |
| 2018-08-03 | 198.53 |
| 2018-08-02 | 199.06 |
| 2018-08-01 | 205.38 |
| 2018-07-31 | 208.54 |
| 2018-07-30 | 209.59 |
| 2018-07-27 | 210.12 |
| 2018-07-26 | 210.12 |
| 2018-07-25 | 212.75 |
| 2018-07-24 | 209.59 |
| 2018-07-23 | 205.38 |
| 2018-07-20 | 204.85 |
| 2018-07-19 | 202.22 |
| 2018-07-18 | 203.27 |
| 2018-07-17 | 204.85 |
| 2018-07-16 | 208.01 |
| 2018-07-13 | 208.01 |
| 2018-07-12 | 207.49 |
| 2018-07-11 | 205.38 |
| 2018-07-10 | 209.59 |
| 2018-07-09 | 210.12 |
| 2018-07-06 | 204.33 |
| 2018-07-05 | 203.27 |
| 2018-07-04 | 202.75 |
| 2018-07-03 | 206.43 |
| 2018-06-29 | 210.12 |
| 2018-06-28 | 205.38 |
| 2018-06-27 | 203.80 |
| 2018-06-26 | 209.59 |
| 2018-06-25 | 210.64 |
| 2018-06-22 | 214.33 |
| 2018-06-21 | 213.28 |
| 2018-06-20 | 218.54 |
| 2018-06-19 | 215.91 |
| 2018-06-15 | 223.81 |
| 2018-06-14 | 225.91 |
| 2018-06-13 | 228.55 |
| 2018-06-12 | 232.76 |
| 2018-06-11 | 232.23 |
| 2018-06-08 | 230.13 |
| 2018-06-07 | 236.44 |
| 2018-06-06 | 233.81 |
| 2018-06-05 | 231.70 |
| 2018-06-04 | 230.65 |
| 2018-06-01 | 225.91 |
| 2018-05-31 | 225.91 |
| 2018-05-30 | 220.12 |
| 2018-05-29 | 225.39 |
| 2018-05-28 | 228.55 |
| 2018-05-25 | 226.97 |
| 2018-05-24 | 227.49 |
| 2018-05-23 | 226.44 |
| 2018-05-21 | 232.76 |
| 2018-05-18 | 230.13 |
| 2018-05-17 | 229.07 |
| 2018-05-16 | 230.13 |
| 2018-05-15 | 231.18 |
| 2018-05-14 | 234.34 |
| 2018-05-11 | 229.60 |
| 2018-05-10 | 226.44 |
| 2018-05-09 | 223.81 |
| 2018-05-08 | 222.75 |
| 2018-05-07 | 218.02 |
| 2018-05-04 | 216.96 |
| 2018-05-03 | 220.65 |
| 2018-05-02 | 224.86 |
| 2018-04-30 | 226.97 |
| 2018-04-27 | 220.12 |
| 2018-04-26 | 217.91 |
| 2018-04-25 | 221.05 |
| 2018-04-24 | 224.20 |
| 2018-04-23 | 220.01 |
| 2018-04-20 | 221.58 |
| 2018-04-19 | 225.77 |
| 2018-04-18 | 221.05 |
| 2018-04-17 | 217.91 |
| 2018-04-16 | 220.53 |
| 2018-04-13 | 226.29 |
| 2018-04-12 | 226.81 |
| 2018-04-11 | 227.34 |
| 2018-04-10 | 225.24 |
| 2018-04-09 | 220.53 |
| 2018-04-06 | 215.29 |
| 2018-04-04 | 211.63 |
| 2018-04-03 | 220.01 |
| 2018-03-29 | 218.43 |
| 2018-03-28 | 217.91 |
| 2018-03-27 | 225.77 |
| 2018-03-26 | 223.67 |
| 2018-03-23 | 220.01 |
| 2018-03-22 | 228.91 |
| 2018-03-21 | 232.05 |
| 2018-03-20 | 234.15 |
| 2018-03-19 | 233.62 |
| 2018-03-16 | 233.10 |
| 2018-03-15 | 233.62 |
| 2018-03-14 | 233.10 |
| 2018-03-13 | 234.15 |
| 2018-03-12 | 233.62 |
| 2018-03-09 | 227.86 |
| 2018-03-08 | 224.72 |
| 2018-03-07 | 219.48 |
| 2018-03-06 | 222.62 |
| 2018-03-05 | 216.34 |
| 2018-03-02 | 223.67 |
| 2018-03-01 | 227.86 |
| 2018-02-28 | 225.77 |
| 2018-02-27 | 230.48 |
| 2018-02-26 | 233.10 |
| 2018-02-23 | 229.96 |
| 2018-02-22 | 226.81 |
| 2018-02-21 | 231.53 |
| 2018-02-20 | 225.24 |
| 2018-02-15 | 227.34 |
| 2018-02-14 | 221.58 |
| 2018-02-13 | 215.29 |
| 2018-02-12 | 210.58 |
| 2018-02-09 | 210.58 |
| 2018-02-08 | 220.53 |
| 2018-02-07 | 218.96 |
| 2018-02-06 | 223.15 |
| 2018-02-05 | 239.38 |
| 2018-02-02 | 243.57 |
| 2018-02-01 | 244.10 |
| 2018-01-31 | 246.72 |
| 2018-01-30 | 244.10 |
| 2018-01-29 | 247.24 |
| 2018-01-26 | 249.33 |
| 2018-01-25 | 244.62 |
| 2018-01-24 | 247.24 |
| 2018-01-23 | 246.72 |
| 2018-01-22 | 240.43 |
| 2018-01-19 | 239.38 |
| 2018-01-18 | 238.34 |
| 2018-01-17 | 236.24 |
| 2018-01-16 | 235.72 |
| 2018-01-15 | 230.48 |
| 2018-01-12 | 229.96 |
| 2018-01-11 | 227.34 |
| 2018-01-10 | 227.34 |
| 2018-01-09 | 226.81 |
| 2018-01-08 | 225.24 |
| 2018-01-05 | 224.20 |
| 2018-01-04 | 223.67 |
| 2018-01-03 | 221.58 |
| 2018-01-02 | 221.05 |
| 2017-12-29 | 214.77 |
| 2017-12-28 | 214.77 |
| 2017-12-27 | 212.15 |
| 2017-12-22 | 211.10 |
| 2017-12-21 | 209.53 |
| 2017-12-20 | 208.48 |
| 2017-12-19 | 207.96 |
| 2017-12-18 | 206.39 |
| 2017-12-15 | 204.29 |
| 2017-12-14 | 206.91 |
| 2017-12-13 | 208.48 |
| 2017-12-12 | 203.77 |
| 2017-12-11 | 205.34 |
| 2017-12-08 | 202.20 |
| 2017-12-07 | 198.53 |
| 2017-12-06 | 197.48 |
| 2017-12-05 | 204.29 |
| 2017-12-04 | 207.44 |
| 2017-12-01 | 206.91 |
| 2017-11-30 | 208.48 |
| 2017-11-29 | 212.67 |
| 2017-11-28 | 212.67 |
| 2017-11-27 | 213.20 |
| 2017-11-24 | 214.77 |
| 2017-11-23 | 213.20 |
| 2017-11-22 | 216.86 |
| 2017-11-21 | 213.72 |
| 2017-11-20 | 207.44 |
| 2017-11-17 | 207.44 |
| 2017-11-16 | 205.86 |
| 2017-11-15 | 204.82 |
| 2017-11-14 | 207.96 |
| 2017-11-13 | 207.96 |
| 2017-11-10 | 207.44 |
| 2017-11-09 | 206.91 |
| 2017-11-08 | 205.34 |
| 2017-11-07 | 205.86 |
| 2017-11-06 | 201.67 |
| 2017-11-03 | 201.67 |
| 2017-11-02 | 200.10 |
| 2017-11-01 | 201.15 |
| 2017-10-31 | 198.01 |
| 2017-10-30 | 198.74 |
| 2017-10-27 | 199.25 |
| 2017-10-26 | 197.21 |
| 2017-10-25 | 198.23 |
| 2017-10-24 | 197.21 |
| 2017-10-23 | 198.23 |
| 2017-10-20 | 200.27 |
| 2017-10-19 | 197.21 |
| 2017-10-18 | 202.31 |
| 2017-10-17 | 202.31 |
| 2017-10-16 | 201.80 |
| 2017-10-13 | 199.76 |
| 2017-10-12 | 199.76 |
| 2017-10-11 | 198.23 |
| 2017-10-10 | 199.76 |
| 2017-10-09 | 198.23 |
| 2017-10-06 | 199.25 |
| 2017-10-04 | 198.23 |
| 2017-10-03 | 196.19 |
| 2017-09-29 | 189.56 |
| 2017-09-28 | 188.55 |
| 2017-09-27 | 191.60 |
| 2017-09-26 | 190.58 |
| 2017-09-25 | 190.07 |
| 2017-09-22 | 193.13 |
| 2017-09-21 | 195.68 |
| 2017-09-20 | 195.68 |
| 2017-09-19 | 195.17 |
| 2017-09-18 | 195.68 |
| 2017-09-15 | 192.62 |
| 2017-09-14 | 192.62 |
| 2017-09-13 | 193.13 |
| 2017-09-12 | 194.15 |
| 2017-09-11 | 194.15 |
| 2017-09-08 | 191.09 |
| 2017-09-07 | 189.56 |
| 2017-09-06 | 190.07 |
| 2017-09-05 | 191.60 |
| 2017-09-04 | 191.60 |
| 2017-09-01 | 193.13 |
| 2017-08-31 | 193.13 |
| 2017-08-30 | 194.15 |
| 2017-08-29 | 190.58 |
| 2017-08-28 | 192.11 |
| 2017-08-25 | 191.09 |
| 2017-08-24 | 187.53 |
| 2017-08-22 | 187.02 |
| 2017-08-21 | 184.47 |
| 2017-08-18 | 182.94 |
| 2017-08-17 | 186.00 |
| 2017-08-16 | 186.51 |
| 2017-08-15 | 183.96 |
| 2017-08-14 | 184.47 |
| 2017-08-11 | 181.92 |
| 2017-08-10 | 187.02 |
| 2017-08-09 | 190.07 |
| 2017-08-08 | 191.09 |
| 2017-08-07 | 189.06 |
| 2017-08-04 | 188.04 |
| 2017-08-03 | 188.04 |
| 2017-08-02 | 188.04 |
| 2017-08-01 | 187.53 |
| 2017-07-31 | 184.47 |
| 2017-07-28 | 181.92 |
| 2017-07-27 | 183.45 |
| 2017-07-26 | 181.41 |
| 2017-07-25 | 180.39 |
| 2017-07-24 | 180.90 |
| 2017-07-21 | 179.37 |
| 2017-07-20 | 178.86 |
| 2017-07-19 | 178.35 |
| 2017-07-18 | 176.82 |
| 2017-07-17 | 176.82 |
| 2017-07-14 | 175.80 |
| 2017-07-13 | 175.29 |
| 2017-07-12 | 172.23 |
| 2017-07-11 | 170.70 |
| 2017-07-10 | 166.62 |
| 2017-07-07 | 165.09 |
| 2017-07-06 | 166.62 |
| 2017-07-05 | 166.11 |
| 2017-07-04 | 165.09 |
| 2017-07-03 | 167.64 |
| 2017-06-30 | 167.64 |
| 2017-06-29 | 168.66 |
| 2017-06-28 | 167.13 |
| 2017-06-27 | 167.64 |
| 2017-06-26 | 168.15 |
| 2017-06-23 | 167.13 |
| 2017-06-22 | 166.62 |
| 2017-06-21 | 165.60 |
| 2017-06-20 | 167.13 |
| 2017-06-19 | 168.15 |
| 2017-06-16 | 165.09 |
| 2017-06-15 | 164.58 |
| 2017-06-14 | 167.64 |
| 2017-06-13 | 167.64 |
| 2017-06-12 | 166.62 |
| 2017-06-09 | 169.17 |
| 2017-06-08 | 169.17 |
| 2017-06-07 | 168.15 |
| 2017-06-06 | 168.15 |
| 2017-06-05 | 167.13 |
| 2017-06-02 | 167.64 |
| 2017-06-01 | 165.09 |
| 2017-05-31 | 165.09 |
| 2017-05-29 | 165.09 |
| 2017-05-26 | 164.08 |
| 2017-05-25 | 163.57 |
| 2017-05-24 | 161.53 |
| 2017-05-23 | 162.04 |
| 2017-05-22 | 161.53 |
| 2017-05-19 | 159.49 |
| 2017-05-18 | 158.98 |
| 2017-05-17 | 161.02 |
| 2017-05-16 | 161.02 |
| 2017-05-15 | 161.02 |
| 2017-05-12 | 158.47 |
| 2017-05-11 | 157.96 |
| 2017-05-10 | 156.43 |
| 2017-05-09 | 155.41 |
| 2017-05-08 | 152.35 |
| 2017-05-05 | 151.33 |
| 2017-05-04 | 153.88 |
| 2017-05-02 | 152.86 |
| 2017-04-28 | 152.86 |
| 2017-04-27 | 153.37 |
| 2017-04-26 | 151.84 |
| 2017-04-25 | 150.83 |
| 2017-04-24 | 147.79 |
| 2017-04-21 | 146.27 |
| 2017-04-20 | 146.77 |
| 2017-04-19 | 144.75 |
| 2017-04-18 | 144.75 |
| 2017-04-13 | 148.80 |
| 2017-04-12 | 149.31 |
| 2017-04-11 | 147.28 |
| 2017-04-10 | 148.80 |
| 2017-04-07 | 148.80 |
| 2017-04-06 | 148.80 |
| 2017-04-05 | 149.81 |
| 2017-04-03 | 148.29 |
| 2017-03-31 | 147.79 |
| 2017-03-30 | 149.31 |
| 2017-03-29 | 149.81 |
| 2017-03-28 | 149.81 |
| 2017-03-27 | 148.29 |
| 2017-03-24 | 150.32 |
| 2017-03-23 | 149.31 |
| 2017-03-22 | 149.31 |
| 2017-03-21 | 151.84 |
| 2017-03-20 | 150.83 |
| 2017-03-17 | 149.31 |
| 2017-03-16 | 148.80 |
| 2017-03-15 | 144.24 |
| 2017-03-14 | 144.24 |
| 2017-03-13 | 144.24 |
| 2017-03-10 | 141.71 |
| 2017-03-09 | 141.20 |
| 2017-03-08 | 143.23 |
| 2017-03-07 | 142.72 |
| 2017-03-06 | 141.71 |
| 2017-03-03 | 141.71 |
| 2017-03-02 | 142.72 |
| 2017-03-01 | 143.73 |
| 2017-02-28 | 143.73 |
| 2017-02-27 | 145.76 |
| 2017-02-24 | 146.27 |
| 2017-02-23 | 146.77 |
| 2017-02-22 | 146.77 |
| 2017-02-21 | 145.25 |
| 2017-02-20 | 146.77 |
| 2017-02-17 | 145.76 |
| 2017-02-16 | 146.27 |
| 2017-02-15 | 144.75 |
| 2017-02-14 | 142.21 |
| 2017-02-13 | 141.71 |
| 2017-02-10 | 141.20 |
| 2017-02-09 | 140.19 |
| 2017-02-08 | 140.19 |
| 2017-02-07 | 138.16 |
| 2017-02-06 | 138.16 |
| 2017-02-03 | 135.62 |
| 2017-02-02 | 136.64 |
| 2017-02-01 | 138.16 |
| 2017-01-27 | 138.67 |
| 2017-01-26 | 138.67 |
| 2017-01-25 | 135.12 |
| 2017-01-24 | 134.10 |
| 2017-01-23 | 133.60 |
| 2017-01-20 | 134.10 |
| 2017-01-19 | 135.62 |
| 2017-01-18 | 135.62 |
| 2017-01-17 | 133.60 |
| 2017-01-16 | 132.08 |
| 2017-01-13 | 134.10 |
| 2017-01-12 | 133.60 |
| 2017-01-11 | 134.10 |
| 2017-01-10 | 131.57 |
| 2017-01-09 | 130.56 |
| 2017-01-06 | 129.54 |
| 2017-01-05 | 129.04 |
| 2017-01-04 | 126.00 |
| 2017-01-03 | 126.00 |
| 2016-12-30 | 123.97 |
| 2016-12-29 | 122.45 |
| 2016-12-28 | 121.44 |
| 2016-12-23 | 120.42 |
| 2016-12-22 | 121.44 |
| 2016-12-21 | 122.96 |
| 2016-12-20 | 121.94 |
| 2016-12-19 | 122.96 |
| 2016-12-16 | 124.98 |
| 2016-12-15 | 124.98 |
| 2016-12-14 | 129.54 |
| 2016-12-13 | 129.04 |
| 2016-12-12 | 128.53 |
| 2016-12-09 | 132.58 |
| 2016-12-08 | 133.09 |
| 2016-12-07 | 133.09 |
| 2016-12-06 | 131.57 |
| 2016-12-05 | 130.05 |
| 2016-12-02 | 130.56 |
| 2016-12-01 | 134.10 |
| 2016-11-30 | 133.09 |
| 2016-11-29 | 132.08 |
| 2016-11-28 | 133.09 |
| 2016-11-25 | 132.08 |
| 2016-11-24 | 130.56 |
| 2016-11-23 | 132.08 |
| 2016-11-22 | 132.08 |
| 2016-11-21 | 128.53 |
| 2016-11-18 | 127.52 |
| 2016-11-17 | 127.01 |
| 2016-11-16 | 128.02 |
| 2016-11-15 | 128.02 |
| 2016-11-14 | 127.01 |
| 2016-11-11 | 130.05 |
| 2016-11-10 | 133.60 |
| 2016-11-09 | 129.04 |
| 2016-11-08 | 133.60 |
| 2016-11-07 | 133.09 |
| 2016-11-04 | 131.57 |
| 2016-11-03 | 132.08 |
| 2016-11-02 | 133.09 |
| 2016-11-01 | 136.13 |
| 2016-10-31 | 134.10 |
| 2016-10-28 | 134.41 |
| 2016-10-27 | 135.89 |
| 2016-10-26 | 137.86 |
| 2016-10-25 | 140.33 |
| 2016-10-24 | 140.82 |
| 2016-10-20 | 138.36 |
| 2016-10-19 | 137.37 |
| 2016-10-18 | 138.36 |
| 2016-10-17 | 134.90 |
| 2016-10-14 | 136.88 |
| 2016-10-13 | 134.90 |
| 2016-10-12 | 138.36 |
| 2016-10-11 | 139.34 |
| 2016-10-07 | 142.80 |
| 2016-10-06 | 143.79 |
| 2016-10-05 | 141.81 |
| 2016-10-04 | 140.82 |
| 2016-10-03 | 139.84 |
| 2016-09-30 | 136.88 |
| 2016-09-29 | 141.81 |
| 2016-09-28 | 140.33 |
| 2016-09-27 | 139.84 |
| 2016-09-26 | 137.86 |
| 2016-09-23 | 140.33 |
| 2016-09-22 | 141.81 |
| 2016-09-21 | 140.33 |
| 2016-09-20 | 139.84 |
| 2016-09-19 | 139.34 |
| 2016-09-15 | 137.86 |
| 2016-09-14 | 136.38 |
| 2016-09-13 | 136.88 |
| 2016-09-12 | 137.37 |
| 2016-09-09 | 145.27 |
| 2016-09-08 | 142.30 |
| 2016-09-07 | 141.32 |
| 2016-09-06 | 141.32 |
| 2016-09-05 | 139.84 |
| 2016-09-02 | 135.89 |
| 2016-09-01 | 135.89 |
| 2016-08-31 | 133.42 |
| 2016-08-30 | 133.42 |
| 2016-08-29 | 131.94 |
| 2016-08-26 | 132.93 |
| 2016-08-25 | 131.45 |
| 2016-08-24 | 131.45 |
| 2016-08-23 | 133.42 |
| 2016-08-22 | 133.42 |
| 2016-08-19 | 132.43 |
| 2016-08-18 | 133.92 |
| 2016-08-17 | 130.95 |
| 2016-08-16 | 131.94 |
| 2016-08-15 | 132.93 |
| 2016-08-12 | 130.46 |
| 2016-08-11 | 128.49 |
| 2016-08-10 | 127.50 |
| 2016-08-09 | 127.50 |
| 2016-08-08 | 127.50 |
| 2016-08-05 | 124.54 |
| 2016-08-04 | 121.08 |
| 2016-08-03 | 120.10 |
| 2016-08-01 | 124.54 |
| 2016-07-29 | 121.58 |
| 2016-07-28 | 124.54 |
| 2016-07-27 | 123.55 |
| 2016-07-26 | 124.54 |
| 2016-07-25 | 122.56 |
| 2016-07-22 | 122.07 |
| 2016-07-21 | 122.56 |
| 2016-07-20 | 122.07 |
| 2016-07-19 | 119.11 |
| 2016-07-18 | 120.59 |
| 2016-07-15 | 120.10 |
| 2016-07-14 | 118.62 |
| 2016-07-13 | 116.15 |
| 2016-07-12 | 115.16 |
| 2016-07-11 | 111.21 |
| 2016-07-08 | 108.75 |
| 2016-07-07 | 109.73 |
| 2016-07-06 | 107.76 |
| 2016-07-05 | 110.23 |
| 2016-07-04 | 113.68 |
| 2016-06-30 | 110.72 |
| 2016-06-29 | 107.27 |
| 2016-06-28 | 104.31 |
| 2016-06-27 | 104.31 |
| 2016-06-24 | 104.80 |
| 2016-06-23 | 110.72 |
| 2016-06-22 | 110.23 |
| 2016-06-21 | 107.76 |
| 2016-06-20 | 105.79 |
| 2016-06-17 | 103.32 |
| 2016-06-16 | 101.84 |
| 2016-06-15 | 105.29 |
| 2016-06-14 | 105.29 |
| 2016-06-13 | 106.28 |
| 2016-06-10 | 111.21 |
| 2016-06-08 | 113.68 |
| 2016-06-07 | 113.19 |
| 2016-06-06 | 110.72 |
| 2016-06-03 | 109.73 |
| 2016-06-02 | 108.75 |
| 2016-06-01 | 107.27 |
| 2016-05-31 | 108.25 |
| 2016-05-30 | 105.79 |
| 2016-05-27 | 105.29 |
| 2016-05-26 | 103.81 |
| 2016-05-25 | 103.32 |
| 2016-05-24 | 98.38 |
| 2016-05-23 | 97.40 |
| 2016-05-20 | 98.88 |
| 2016-05-19 | 96.21 |
| 2016-05-18 | 97.00 |
| 2016-05-17 | 100.36 |
| 2016-05-16 | 97.89 |
| 2016-05-13 | 96.21 |
| 2016-05-12 | 97.89 |
| 2016-05-11 | 99.37 |
| 2016-05-10 | 101.84 |
| 2016-05-09 | 100.36 |
| 2016-05-06 | 99.37 |
| 2016-05-05 | 102.83 |
| 2016-05-04 | 104.31 |
| 2016-05-03 | 104.80 |
| 2016-04-29 | 108.75 |
| 2016-04-28 | 112.20 |
| 2016-04-27 | 112.10 |
| 2016-04-26 | 112.59 |
| 2016-04-25 | 111.12 |
| 2016-04-22 | 113.57 |
| 2016-04-21 | 115.04 |
| 2016-04-20 | 110.63 |
| 2016-04-19 | 113.08 |
| 2016-04-18 | 110.14 |
| 2016-04-15 | 111.61 |
| 2016-04-14 | 112.59 |
| 2016-04-13 | 110.63 |
| 2016-04-12 | 103.78 |
| 2016-04-11 | 103.78 |
| 2016-04-08 | 102.31 |
| 2016-04-07 | 101.33 |
| 2016-04-06 | 100.84 |
| 2016-04-05 | 99.86 |
| 2016-04-01 | 103.29 |
| 2016-03-31 | 106.22 |
| 2016-03-30 | 107.20 |
| 2016-03-29 | 101.82 |
| 2016-03-24 | 101.82 |
| 2016-03-23 | 104.76 |
| 2016-03-22 | 104.76 |
| 2016-03-21 | 104.76 |
| 2016-03-18 | 105.25 |
| 2016-03-17 | 103.29 |
| 2016-03-16 | 101.33 |
| 2016-03-15 | 101.82 |
| 2016-03-14 | 102.80 |
| 2016-03-11 | 100.84 |
| 2016-03-10 | 98.88 |
| 2016-03-09 | 98.88 |
| 2016-03-08 | 98.88 |
| 2016-03-07 | 100.35 |
| 2016-03-04 | 99.86 |
| 2016-03-03 | 97.41 |
| 2016-03-02 | 97.90 |
| 2016-03-01 | 91.63 |
| 2016-02-29 | 89.08 |
| 2016-02-26 | 91.82 |
| 2016-02-25 | 86.92 |
| 2016-02-24 | 89.67 |
| 2016-02-23 | 92.22 |
| 2016-02-22 | 92.61 |
| 2016-02-19 | 90.45 |
| 2016-02-18 | 91.63 |
| 2016-02-17 | 87.12 |
| 2016-02-16 | 89.08 |
| 2016-02-15 | 87.32 |
| 2016-02-12 | 81.44 |
| 2016-02-11 | 83.20 |
| 2016-02-05 | 90.84 |
| 2016-02-04 | 89.86 |
| 2016-02-03 | 88.10 |
| 2016-02-02 | 92.22 |
| 2016-02-01 | 93.39 |
| 2016-01-29 | 94.37 |
| 2016-01-28 | 90.06 |
| 2016-01-27 | 88.30 |
| 2016-01-26 | 86.34 |
| 2016-01-25 | 91.43 |
| 2016-01-22 | 89.28 |
| 2016-01-21 | 83.79 |
| 2016-01-20 | 86.73 |
| 2016-01-19 | 94.37 |
| 2016-01-18 | 90.65 |
| 2016-01-15 | 93.00 |
| 2016-01-14 | 96.43 |
| 2016-01-13 | 97.90 |
| 2016-01-12 | 94.96 |
| 2016-01-11 | 96.92 |
| 2016-01-08 | 102.80 |
| 2016-01-07 | 101.33 |
| 2016-01-06 | 107.20 |
| 2016-01-05 | 109.65 |
| 2016-01-04 | 110.14 |
| 2015-12-31 | 116.51 |
| 2015-12-30 | 117.00 |
| 2015-12-29 | 117.49 |
| 2015-12-28 | 116.51 |
| 2015-12-24 | 118.47 |
| 2015-12-23 | 117.49 |
| 2015-12-22 | 115.53 |
| 2015-12-21 | 115.53 |
| 2015-12-18 | 115.53 |
| 2015-12-17 | 116.51 |
| 2015-12-16 | 115.04 |
| 2015-12-15 | 110.63 |
| 2015-12-14 | 111.12 |
| 2015-12-11 | 112.59 |
| 2015-12-10 | 114.55 |
| 2015-12-09 | 115.53 |
| 2015-12-08 | 116.51 |
| 2015-12-07 | 120.43 |
| 2015-12-04 | 119.94 |
| 2015-12-03 | 121.41 |
| 2015-12-02 | 122.39 |
| 2015-12-01 | 121.41 |
| 2015-11-30 | 117.49 |
| 2015-11-27 | 118.47 |
| 2015-11-26 | 122.88 |
| 2015-11-25 | 122.88 |
| 2015-11-24 | 123.37 |
| 2015-11-23 | 124.35 |
| 2015-11-20 | 124.84 |
| 2015-11-19 | 122.39 |
| 2015-11-18 | 119.45 |
| 2015-11-17 | 120.43 |
| 2015-11-16 | 117.49 |
| 2015-11-13 | 121.41 |
| 2015-11-12 | 126.80 |
| 2015-11-11 | 120.92 |
| 2015-11-10 | 121.41 |
| 2015-11-09 | 123.86 |
| 2015-11-06 | 125.82 |
| 2015-11-05 | 127.29 |
| 2015-11-04 | 127.78 |
| 2015-11-03 | 123.37 |
| 2015-11-02 | 120.92 |
| 2015-10-30 | 123.86 |
| 2015-10-29 | 124.84 |
| 2015-10-28 | 126.50 |
| 2015-10-27 | 128.41 |
| 2015-10-26 | 127.93 |
| 2015-10-23 | 128.89 |
| 2015-10-22 | 125.55 |
| 2015-10-20 | 126.50 |
| 2015-10-19 | 127.46 |
| 2015-10-16 | 127.46 |
| 2015-10-15 | 126.03 |
| 2015-10-14 | 121.26 |
| 2015-10-13 | 123.17 |
| 2015-10-12 | 124.60 |
| 2015-10-09 | 121.26 |
| 2015-10-08 | 120.78 |
| 2015-10-07 | 122.21 |
| 2015-10-06 | 115.54 |
| 2015-10-05 | 116.01 |
| 2015-10-02 | 112.68 |
| 2015-09-30 | 106.00 |
| 2015-09-29 | 103.14 |
| 2015-09-25 | 109.81 |
| 2015-09-24 | 108.86 |
| 2015-09-23 | 110.77 |
| 2015-09-22 | 114.58 |
| 2015-09-21 | 114.58 |
| 2015-09-18 | 116.97 |
| 2015-09-17 | 115.06 |
| 2015-09-16 | 116.49 |
| 2015-09-15 | 111.25 |
| 2015-09-14 | 113.15 |
| 2015-09-11 | 112.20 |
| 2015-09-10 | 112.68 |
| 2015-09-09 | 117.92 |
| 2015-09-08 | 109.81 |
| 2015-09-07 | 103.14 |
| 2015-09-04 | 105.05 |
| 2015-09-02 | 106.00 |
| 2015-09-01 | 107.91 |
| 2015-08-31 | 113.15 |
| 2015-08-28 | 113.63 |
| 2015-08-27 | 115.06 |
| 2015-08-26 | 106.95 |
| 2015-08-25 | 110.77 |
| 2015-08-24 | 108.86 |
| 2015-08-21 | 120.31 |
| 2015-08-20 | 123.64 |
| 2015-08-19 | 126.98 |
| 2015-08-18 | 129.84 |
| 2015-08-17 | 133.66 |
| 2015-08-14 | 135.09 |
| 2015-08-13 | 135.09 |
| 2015-08-12 | 133.66 |
| 2015-08-11 | 139.38 |
| 2015-08-10 | 138.90 |
| 2015-08-07 | 139.38 |
| 2015-08-06 | 138.43 |
| 2015-08-05 | 139.38 |
| 2015-08-04 | 138.43 |
| 2015-08-03 | 138.43 |
| 2015-07-31 | 140.33 |
| 2015-07-30 | 139.38 |
| 2015-07-29 | 140.81 |
| 2015-07-28 | 139.86 |
| 2015-07-27 | 137.95 |
| 2015-07-24 | 145.10 |
| 2015-07-23 | 147.96 |
| 2015-07-22 | 147.01 |
| 2015-07-21 | 149.39 |
| 2015-07-20 | 147.96 |
| 2015-07-17 | 148.44 |
| 2015-07-16 | 145.58 |
| 2015-07-15 | 144.62 |
| 2015-07-14 | 145.10 |
| 2015-07-13 | 146.53 |
| 2015-07-10 | 143.19 |
| 2015-07-09 | 138.43 |
| 2015-07-08 | 129.84 |
| 2015-07-07 | 143.67 |
| 2015-07-06 | 146.53 |
| 2015-07-03 | 154.16 |
| 2015-07-02 | 156.55 |
| 2015-06-30 | 156.07 |
| 2015-06-29 | 153.68 |
| 2015-06-26 | 159.88 |
| 2015-06-25 | 164.65 |
| 2015-06-24 | 166.08 |
| 2015-06-23 | 165.13 |
| 2015-06-22 | 162.75 |
| 2015-06-19 | 159.41 |
| 2015-06-18 | 158.45 |
| 2015-06-17 | 158.45 |
| 2015-06-16 | 157.02 |
| 2015-06-15 | 159.41 |
| 2015-06-12 | 164.18 |
| 2015-06-11 | 160.84 |
| 2015-06-10 | 157.98 |
| 2015-06-09 | 161.31 |
| 2015-06-08 | 164.18 |
| 2015-06-05 | 163.22 |
| 2015-06-04 | 166.56 |
| 2015-06-03 | 167.04 |
| 2015-06-02 | 165.61 |
| 2015-06-01 | 167.04 |
| 2015-05-29 | 165.13 |
| 2015-05-28 | 171.81 |
| 2015-05-27 | 170.85 |
| 2015-05-26 | 173.24 |
| 2015-05-22 | 169.90 |
| 2015-05-21 | 165.61 |
| 2015-05-20 | 165.61 |
| 2015-05-19 | 166.56 |
| 2015-05-18 | 165.13 |
| 2015-05-15 | 167.51 |
| 2015-05-14 | 162.75 |
| 2015-05-13 | 162.27 |
| 2015-05-12 | 163.70 |
| 2015-05-11 | 166.56 |
| 2015-05-08 | 165.13 |
| 2015-05-07 | 162.27 |
| 2015-05-06 | 166.08 |
| 2015-05-05 | 167.04 |
| 2015-05-04 | 170.85 |
| 2015-04-30 | 170.37 |
| 2015-04-29 | 173.24 |
| 2015-04-28 | 173.90 |
| 2015-04-27 | 173.90 |
| 2015-04-24 | 169.64 |
| 2015-04-23 | 167.27 |
| 2015-04-22 | 168.69 |
| 2015-04-21 | 168.22 |
| 2015-04-20 | 160.63 |
| 2015-04-17 | 166.32 |
| 2015-04-16 | 166.80 |
| 2015-04-15 | 165.85 |
| 2015-04-14 | 165.37 |
| 2015-04-13 | 169.16 |
| 2015-04-10 | 162.06 |
| 2015-04-09 | 158.74 |
| 2015-04-08 | 152.10 |
| 2015-04-02 | 143.10 |
| 2015-04-01 | 141.21 |
| 2015-03-31 | 139.78 |
| 2015-03-30 | 139.31 |
| 2015-03-27 | 135.52 |
| 2015-03-26 | 135.99 |
| 2015-03-25 | 136.47 |
| 2015-03-24 | 134.57 |
| 2015-03-23 | 135.52 |
| 2015-03-20 | 134.57 |
| 2015-03-19 | 135.05 |
| 2015-03-18 | 132.20 |
| 2015-03-17 | 130.31 |
| 2015-03-16 | 130.31 |
| 2015-03-13 | 128.88 |
| 2015-03-12 | 128.88 |
| 2015-03-11 | 127.94 |
| 2015-03-10 | 129.83 |
| 2015-03-09 | 131.73 |
| 2015-03-06 | 132.20 |
| 2015-03-05 | 131.73 |
| 2015-03-04 | 133.62 |
| 2015-03-03 | 136.47 |
| 2015-03-02 | 137.89 |
| 2015-02-27 | 137.89 |
| 2015-02-26 | 138.84 |
| 2015-02-25 | 136.94 |
| 2015-02-24 | 136.94 |
| 2015-02-23 | 137.89 |
| 2015-02-18 | 137.41 |
| 2015-02-17 | 137.89 |
| 2015-02-16 | 136.94 |
| 2015-02-13 | 136.47 |
| 2015-02-12 | 134.10 |
| 2015-02-11 | 132.68 |
| 2015-02-10 | 135.05 |
| 2015-02-09 | 134.57 |
| 2015-02-06 | 136.47 |
| 2015-02-05 | 137.41 |
| 2015-02-04 | 135.99 |
| 2015-02-03 | 134.57 |
| 2015-02-02 | 134.10 |
| 2015-01-30 | 134.57 |
| 2015-01-29 | 135.52 |
| 2015-01-28 | 137.89 |
| 2015-01-27 | 137.41 |
| 2015-01-26 | 138.36 |
| 2015-01-23 | 137.41 |
| 2015-01-22 | 135.05 |
| 2015-01-21 | 133.15 |
| 2015-01-20 | 129.36 |
| 2015-01-19 | 126.99 |
| 2015-01-16 | 130.78 |
| 2015-01-15 | 133.15 |
| 2015-01-14 | 130.78 |
| 2015-01-13 | 132.20 |
| 2015-01-12 | 130.31 |
| 2015-01-09 | 129.36 |
| 2015-01-08 | 128.41 |
| 2015-01-07 | 126.52 |
| 2015-01-06 | 124.15 |
| 2015-01-05 | 126.99 |
| 2015-01-02 | 127.94 |
| 2014-12-31 | 126.52 |
| 2014-12-30 | 124.15 |
| 2014-12-29 | 127.46 |
| 2014-12-24 | 124.15 |
| 2014-12-23 | 123.67 |
| 2014-12-22 | 124.62 |
| 2014-12-19 | 121.78 |
| 2014-12-18 | 118.46 |
| 2014-12-17 | 116.56 |
| 2014-12-16 | 117.04 |
| 2014-12-15 | 120.83 |
| 2014-12-12 | 122.72 |
| 2014-12-11 | 123.67 |
| 2014-12-10 | 125.09 |
| 2014-12-09 | 124.62 |
| 2014-12-08 | 129.83 |
| 2014-12-05 | 129.36 |
| 2014-12-04 | 128.41 |
| 2014-12-03 | 124.15 |
| 2014-12-02 | 126.04 |
| 2014-12-01 | 123.20 |
| 2014-11-28 | 129.36 |
| 2014-11-27 | 129.83 |
| 2014-11-26 | 131.25 |
| 2014-11-25 | 128.41 |
| 2014-11-24 | 128.88 |
| 2014-11-21 | 124.62 |
| 2014-11-20 | 122.72 |
| 2014-11-19 | 123.67 |
| 2014-11-18 | 125.09 |
| 2014-11-17 | 127.46 |
| 2014-11-14 | 130.31 |
| 2014-11-13 | 129.83 |
| 2014-11-12 | 128.88 |
| 2014-11-11 | 127.46 |
| 2014-11-10 | 127.46 |
| 2014-11-07 | 125.09 |
| 2014-11-06 | 126.52 |
| 2014-11-05 | 126.99 |
| 2014-11-04 | 128.41 |
| 2014-11-03 | 128.41 |
| 2014-10-31 | 129.36 |
| 2014-10-30 | 126.52 |
| 2014-10-29 | 128.03 |
| 2014-10-28 | 125.27 |
| 2014-10-27 | 121.58 |
| 2014-10-24 | 122.96 |
| 2014-10-23 | 123.43 |
| 2014-10-22 | 123.89 |
| 2014-10-21 | 121.12 |
| 2014-10-20 | 120.66 |
| 2014-10-17 | 120.66 |
| 2014-10-16 | 118.82 |
| 2014-10-15 | 121.58 |
| 2014-10-14 | 120.66 |
| 2014-10-13 | 121.58 |
| 2014-10-10 | 120.66 |
| 2014-10-09 | 124.81 |
| 2014-10-08 | 122.50 |
| 2014-10-07 | 123.89 |
| 2014-10-06 | 122.96 |
| 2014-10-03 | 120.66 |
| 2014-09-30 | 119.28 |
| 2014-09-29 | 122.04 |
| 2014-09-26 | 126.19 |
| 2014-09-25 | 127.11 |
| 2014-09-24 | 128.49 |
| 2014-09-23 | 128.03 |
| 2014-09-22 | 128.49 |
| 2014-09-19 | 132.18 |
| 2014-09-18 | 130.80 |
| 2014-09-17 | 133.10 |
| 2014-09-16 | 130.80 |
| 2014-09-15 | 132.64 |
| 2014-09-12 | 134.48 |
| 2014-09-11 | 135.40 |
| 2014-09-10 | 135.40 |
| 2014-09-08 | 139.55 |
| 2014-09-05 | 140.01 |
| 2014-09-04 | 140.47 |
| 2014-09-03 | 140.93 |
| 2014-09-02 | 135.40 |
| 2014-09-01 | 134.94 |
| 2014-08-29 | 135.40 |
| 2014-08-28 | 135.40 |
| 2014-08-27 | 136.78 |
| 2014-08-26 | 138.63 |
| 2014-08-25 | 139.09 |
| 2014-08-22 | 138.17 |
| 2014-08-21 | 137.71 |
| 2014-08-20 | 138.63 |
| 2014-08-19 | 138.17 |
| 2014-08-18 | 136.78 |
| 2014-08-15 | 136.78 |
| 2014-08-14 | 135.40 |
| 2014-08-13 | 136.32 |
| 2014-08-12 | 134.02 |
| 2014-08-11 | 134.02 |
| 2014-08-08 | 130.80 |
| 2014-08-07 | 131.72 |
| 2014-08-06 | 133.10 |
| 2014-08-05 | 133.10 |
| 2014-08-04 | 133.56 |
| 2014-08-01 | 132.64 |
| 2014-07-31 | 135.40 |
| 2014-07-30 | 134.94 |
| 2014-07-29 | 133.56 |
| 2014-07-28 | 131.26 |
| 2014-07-25 | 129.87 |
| 2014-07-24 | 128.49 |
| 2014-07-23 | 127.57 |
| 2014-07-22 | 126.19 |
| 2014-07-21 | 121.58 |
| 2014-07-18 | 122.50 |
| 2014-07-17 | 123.43 |
| 2014-07-16 | 123.43 |
| 2014-07-15 | 122.50 |
| 2014-07-14 | 122.04 |
| 2014-07-11 | 120.66 |
| 2014-07-10 | 120.20 |
| 2014-07-09 | 119.74 |
| 2014-07-08 | 122.96 |
| 2014-07-07 | 123.43 |
| 2014-07-04 | 123.43 |
| 2014-07-03 | 122.96 |
| 2014-07-02 | 123.43 |
| 2014-06-30 | 118.82 |
| 2014-06-27 | 118.82 |
| 2014-06-26 | 119.28 |
| 2014-06-25 | 116.05 |
| 2014-06-24 | 116.05 |
| 2014-06-23 | 115.13 |
| 2014-06-20 | 119.28 |
| 2014-06-19 | 118.82 |
| 2014-06-18 | 118.82 |
| 2014-06-17 | 118.82 |
| 2014-06-16 | 119.74 |
| 2014-06-13 | 119.74 |
| 2014-06-12 | 118.36 |
| 2014-06-11 | 118.36 |
| 2014-06-10 | 118.36 |
| 2014-06-09 | 116.51 |
| 2014-06-06 | 115.59 |
| 2014-06-05 | 116.98 |
| 2014-06-04 | 116.98 |
| 2014-06-03 | 117.90 |
| 2014-05-30 | 116.51 |
| 2014-05-29 | 115.59 |
| 2014-05-28 | 116.51 |
| 2014-05-27 | 114.67 |
| 2014-05-26 | 114.67 |
| 2014-05-23 | 114.67 |
| 2014-05-22 | 114.21 |
| 2014-05-21 | 113.29 |
| 2014-05-20 | 112.37 |
| 2014-05-19 | 110.99 |
| 2014-05-16 | 110.99 |
| 2014-05-15 | 111.45 |
| 2014-05-14 | 110.53 |
| 2014-05-13 | 108.22 |
| 2014-05-12 | 107.76 |
| 2014-05-09 | 103.62 |
| 2014-05-08 | 103.16 |
| 2014-05-07 | 102.23 |
| 2014-05-05 | 104.08 |
| 2014-05-02 | 106.84 |
| 2014-04-30 | 105.00 |
| 2014-04-29 | 108.68 |
| 2014-04-28 | 105.46 |
| 2014-04-25 | 105.46 |
| 2014-04-24 | 109.12 |
| 2014-04-23 | 108.66 |
| 2014-04-22 | 110.95 |
| 2014-04-17 | 110.95 |
| 2014-04-16 | 110.49 |
| 2014-04-15 | 109.58 |
| 2014-04-14 | 113.24 |
| 2014-04-11 | 112.78 |
| 2014-04-10 | 115.07 |
| 2014-04-09 | 111.87 |
| 2014-04-08 | 109.58 |
| 2014-04-07 | 106.83 |
| 2014-04-04 | 108.20 |
| 2014-04-03 | 108.66 |
| 2014-04-02 | 108.20 |
| 2014-04-01 | 108.20 |
| 2014-03-31 | 105.00 |
| 2014-03-28 | 104.54 |
| 2014-03-27 | 102.26 |
| 2014-03-26 | 103.17 |
| 2014-03-25 | 101.80 |
| 2014-03-24 | 102.71 |
| 2014-03-21 | 99.05 |
| 2014-03-20 | 96.31 |
| 2014-03-19 | 99.97 |
| 2014-03-18 | 99.97 |
| 2014-03-17 | 99.05 |
| 2014-03-14 | 99.97 |
| 2014-03-13 | 101.80 |
| 2014-03-12 | 103.17 |
| 2014-03-11 | 105.46 |
| 2014-03-10 | 105.46 |
| 2014-03-07 | 109.58 |
| 2014-03-06 | 109.58 |
| 2014-03-05 | 108.66 |
| 2014-03-04 | 109.12 |
| 2014-03-03 | 107.75 |
| 2014-02-28 | 110.49 |
| 2014-02-27 | 110.95 |
| 2014-02-26 | 107.29 |
| 2014-02-25 | 106.37 |
| 2014-02-24 | 106.37 |
| 2014-02-21 | 108.20 |
| 2014-02-20 | 106.83 |
| 2014-02-19 | 108.66 |
| 2014-02-18 | 108.20 |
| 2014-02-17 | 107.29 |
| 2014-02-14 | 106.37 |
| 2014-02-13 | 104.54 |
| 2014-02-12 | 105.92 |
| 2014-02-11 | 102.71 |
| 2014-02-10 | 99.05 |
| 2014-02-07 | 99.51 |
| 2014-02-06 | 97.68 |
| 2014-02-05 | 96.31 |
| 2014-02-04 | 97.68 |
| 2014-01-30 | 103.17 |
| 2014-01-29 | 104.09 |
| 2014-01-28 | 102.71 |
| 2014-01-27 | 102.71 |
| 2014-01-24 | 106.83 |
| 2014-01-23 | 110.03 |
| 2014-01-22 | 112.78 |
| 2014-01-21 | 112.32 |
| 2014-01-20 | 111.41 |
| 2014-01-17 | 113.70 |
| 2014-01-16 | 112.32 |
| 2014-01-15 | 111.41 |
| 2014-01-14 | 110.49 |
| 2014-01-13 | 111.41 |
| 2014-01-10 | 110.95 |
| 2014-01-09 | 110.03 |
| 2014-01-08 | 112.32 |
| 2014-01-07 | 109.58 |
| 2014-01-06 | 109.12 |
| 2014-01-03 | 110.49 |
| 2014-01-02 | 115.07 |
| 2013-12-31 | 114.61 |
| 2013-12-30 | 114.61 |
| 2013-12-27 | 114.61 |
| 2013-12-24 | 114.15 |
| 2013-12-23 | 111.87 |
| 2013-12-20 | 110.49 |
| 2013-12-19 | 110.95 |
| 2013-12-18 | 113.70 |
| 2013-12-17 | 112.78 |
| 2013-12-16 | 113.24 |
| 2013-12-13 | 114.61 |
| 2013-12-12 | 114.61 |
| 2013-12-11 | 115.07 |
| 2013-12-10 | 119.19 |
| 2013-12-09 | 119.64 |
| 2013-12-06 | 119.64 |
| 2013-12-05 | 118.73 |
| 2013-12-04 | 119.19 |
| 2013-12-03 | 120.56 |
| 2013-12-02 | 121.47 |
| 2013-11-29 | 120.56 |
| 2013-11-28 | 119.64 |
| 2013-11-27 | 119.64 |
| 2013-11-26 | 119.19 |
| 2013-11-25 | 119.19 |
| 2013-11-22 | 118.27 |
| 2013-11-21 | 117.36 |
| 2013-11-20 | 118.73 |
| 2013-11-19 | 118.27 |
| 2013-11-18 | 118.27 |
| 2013-11-15 | 112.32 |
| 2013-11-14 | 108.66 |
| 2013-11-13 | 107.29 |
| 2013-11-12 | 111.41 |
| 2013-11-11 | 112.78 |
| 2013-11-08 | 109.58 |
| 2013-11-07 | 110.49 |
| 2013-11-06 | 111.87 |
| 2013-11-05 | 112.32 |
| 2013-11-04 | 113.70 |
| 2013-11-01 | 114.15 |
| 2013-10-31 | 113.70 |
| 2013-10-30 | 115.25 |
| 2013-10-29 | 111.23 |
| 2013-10-28 | 110.79 |
| 2013-10-25 | 109.45 |
| 2013-10-24 | 110.79 |
| 2013-10-23 | 112.13 |
| 2013-10-22 | 114.80 |
| 2013-10-21 | 115.70 |
| 2013-10-18 | 114.80 |
| 2013-10-17 | 112.13 |
| 2013-10-16 | 113.47 |
| 2013-10-15 | 115.25 |
| 2013-10-11 | 114.36 |
| 2013-10-10 | 111.68 |
| 2013-10-09 | 112.57 |
| 2013-10-08 | 113.91 |
| 2013-10-07 | 111.68 |
| 2013-10-04 | 113.02 |
| 2013-10-03 | 113.91 |
| 2013-10-02 | 111.68 |
| 2013-09-30 | 110.79 |
| 2013-09-27 | 113.47 |
| 2013-09-26 | 113.02 |
| 2013-09-25 | 113.47 |
| 2013-09-24 | 113.47 |
| 2013-09-23 | 115.25 |
| 2013-09-19 | 116.14 |
| 2013-09-18 | 112.57 |
| 2013-09-17 | 113.02 |
| 2013-09-16 | 114.36 |
| 2013-09-13 | 110.79 |
| 2013-09-12 | 111.23 |
| 2013-09-11 | 110.79 |
| 2013-09-10 | 110.79 |
| 2013-09-09 | 109.00 |
| 2013-09-06 | 108.11 |
| 2013-09-05 | 107.66 |
| 2013-09-04 | 104.98 |
| 2013-09-03 | 105.43 |
| 2013-09-02 | 104.09 |
| 2013-08-30 | 99.17 |
| 2013-08-29 | 99.17 |
| 2013-08-28 | 97.83 |
| 2013-08-27 | 100.96 |
| 2013-08-26 | 102.30 |
| 2013-08-23 | 100.51 |
| 2013-08-22 | 100.96 |
| 2013-08-21 | 100.07 |
| 2013-08-20 | 100.51 |
| 2013-08-19 | 105.43 |
| 2013-08-16 | 106.32 |
| 2013-08-15 | 106.32 |
| 2013-08-13 | 106.77 |
| 2013-08-12 | 103.64 |
| 2013-08-09 | 99.17 |
| 2013-08-08 | 98.73 |
| 2013-08-07 | 97.39 |
| 2013-08-06 | 100.51 |
| 2013-08-05 | 103.64 |
| 2013-08-02 | 102.75 |
| 2013-08-01 | 102.30 |
| 2013-07-31 | 100.07 |
| 2013-07-30 | 100.96 |
| 2013-07-29 | 100.51 |
| 2013-07-26 | 101.41 |
| 2013-07-25 | 100.51 |
| 2013-07-24 | 101.41 |
| 2013-07-23 | 100.51 |
| 2013-07-22 | 95.60 |
| 2013-07-19 | 96.05 |
| 2013-07-18 | 95.60 |
| 2013-07-17 | 96.05 |
| 2013-07-16 | 95.16 |
| 2013-07-15 | 94.71 |
| 2013-07-12 | 94.26 |
| 2013-07-11 | 96.94 |
| 2013-07-10 | 91.58 |
| 2013-07-09 | 89.80 |
| 2013-07-08 | 88.90 |
| 2013-07-05 | 91.58 |
| 2013-07-04 | 88.01 |
| 2013-07-03 | 84.88 |
| 2013-07-02 | 89.35 |
| 2013-06-28 | 90.69 |
| 2013-06-27 | 87.56 |
| 2013-06-26 | 86.67 |
| 2013-06-25 | 82.20 |
| 2013-06-24 | 81.76 |
| 2013-06-21 | 85.78 |
| 2013-06-20 | 86.67 |
| 2013-06-19 | 92.48 |
| 2013-06-18 | 94.26 |
| 2013-06-17 | 94.26 |
| 2013-06-14 | 91.58 |
| 2013-06-13 | 91.14 |
| 2013-06-11 | 94.26 |
| 2013-06-10 | 96.50 |
| 2013-06-07 | 96.05 |
| 2013-06-06 | 97.83 |
| 2013-06-05 | 100.07 |
| 2013-06-04 | 101.85 |
| 2013-06-03 | 101.85 |
| 2013-05-31 | 102.75 |
| 2013-05-30 | 103.64 |
| 2013-05-29 | 103.64 |
| 2013-05-28 | 107.21 |
| 2013-05-27 | 104.98 |
| 2013-05-24 | 104.53 |
| 2013-05-23 | 104.09 |
| 2013-05-22 | 109.89 |
| 2013-05-21 | 110.79 |
| 2013-05-20 | 111.68 |
| 2013-05-16 | 107.66 |
| 2013-05-15 | 107.66 |
| 2013-05-14 | 106.77 |
| 2013-05-13 | 106.32 |
| 2013-05-10 | 109.89 |
| 2013-05-09 | 109.00 |
| 2013-05-08 | 108.11 |
| 2013-05-07 | 106.77 |
| 2013-05-06 | 105.87 |
| 2013-05-03 | 104.09 |
| 2013-05-02 | 104.09 |
| 2013-04-30 | 104.09 |
| 2013-04-29 | 102.75 |
| 2013-04-26 | 103.19 |
| 2013-04-25 | 101.42 |
| 2013-04-24 | 99.64 |
| 2013-04-23 | 95.65 |
| 2013-04-22 | 97.87 |
| 2013-04-19 | 98.31 |
| 2013-04-18 | 93.43 |
| 2013-04-17 | 93.88 |
| 2013-04-16 | 94.76 |
| 2013-04-15 | 95.21 |
| 2013-04-12 | 98.76 |
| 2013-04-11 | 97.87 |
| 2013-04-10 | 97.87 |
| 2013-04-09 | 96.54 |
| 2013-04-08 | 95.21 |
| 2013-04-05 | 95.21 |
| 2013-04-03 | 100.53 |
| 2013-04-02 | 101.42 |
| 2013-03-28 | 100.53 |
| 2013-03-27 | 101.42 |
| 2013-03-26 | 100.53 |
| 2013-03-25 | 100.09 |
| 2013-03-22 | 98.76 |
| 2013-03-21 | 99.64 |
| 2013-03-20 | 100.09 |
| 2013-03-19 | 96.98 |
| 2013-03-18 | 97.87 |
| 2013-03-15 | 101.86 |
| 2013-03-14 | 102.75 |
| 2013-03-13 | 102.31 |
| 2013-03-12 | 105.41 |
| 2013-03-11 | 107.19 |
| 2013-03-08 | 107.19 |
| 2013-03-07 | 104.08 |
| 2013-03-06 | 103.64 |
| 2013-03-05 | 101.86 |
| 2013-03-04 | 101.86 |
| 2013-03-01 | 104.97 |
| 2013-02-28 | 105.86 |
| 2013-02-27 | 102.31 |
| 2013-02-26 | 101.42 |
| 2013-02-25 | 104.52 |
| 2013-02-22 | 104.08 |
| 2013-02-21 | 104.97 |
| 2013-02-20 | 108.52 |
| 2013-02-19 | 107.19 |
| 2013-02-18 | 109.40 |
| 2013-02-15 | 109.85 |
| 2013-02-14 | 109.85 |
| 2013-02-08 | 108.52 |
| 2013-02-07 | 107.63 |
| 2013-02-06 | 108.07 |
| 2013-02-05 | 107.19 |
| 2013-02-04 | 112.07 |
| 2013-02-01 | 112.07 |
| 2013-01-31 | 112.51 |
| 2013-01-30 | 112.95 |
| 2013-01-29 | 112.07 |
| 2013-01-28 | 112.07 |
| 2013-01-25 | 111.18 |
| 2013-01-24 | 111.18 |
| 2013-01-23 | 111.62 |
| 2013-01-22 | 111.18 |
| 2013-01-21 | 111.18 |
| 2013-01-18 | 111.18 |
| 2013-01-17 | 108.96 |
| 2013-01-16 | 108.96 |
| 2013-01-15 | 109.40 |
| 2013-01-14 | 109.40 |
| 2013-01-11 | 108.52 |
| 2013-01-10 | 109.40 |
| 2013-01-09 | 108.07 |
| 2013-01-08 | 106.30 |
| 2013-01-07 | 108.52 |
| 2013-01-04 | 108.52 |
| 2013-01-03 | 108.96 |
| 2013-01-02 | 108.52 |
| 2012-12-31 | 102.75 |
| 2012-12-28 | 103.19 |
| 2012-12-27 | 102.75 |
| 2012-12-24 | 101.42 |
| 2012-12-21 | 101.42 |
| 2012-12-20 | 102.31 |
| 2012-12-19 | 102.75 |
| 2012-12-18 | 101.42 |
| 2012-12-17 | 101.42 |
| 2012-12-14 | 102.75 |
| 2012-12-13 | 100.98 |
| 2012-12-12 | 101.42 |
| 2012-12-11 | 99.64 |
| 2012-12-10 | 99.20 |
| 2012-12-07 | 98.76 |
| 2012-12-06 | 99.20 |
| 2012-12-05 | 99.64 |
| 2012-12-04 | 95.21 |
| 2012-12-03 | 94.76 |
| 2012-11-30 | 97.43 |
| 2012-11-29 | 96.54 |
| 2012-11-28 | 94.32 |
| 2012-11-27 | 95.65 |
| 2012-11-26 | 96.10 |
| 2012-11-23 | 96.54 |
| 2012-11-22 | 94.76 |
| 2012-11-21 | 92.99 |
| 2012-11-20 | 90.33 |
| 2012-11-19 | 90.77 |
| 2012-11-16 | 88.55 |
| 2012-11-15 | 89.00 |
| 2012-11-14 | 91.66 |
| 2012-11-13 | 89.44 |
| 2012-11-12 | 91.66 |
| 2012-11-09 | 91.22 |
| 2012-11-08 | 92.55 |
| 2012-11-07 | 97.87 |
| 2012-11-06 | 96.54 |
| 2012-11-05 | 96.98 |
| 2012-11-02 | 98.31 |
| 2012-11-01 | 95.21 |
| 2012-10-31 | 93.43 |
| 2012-10-30 | 91.48 |
| 2012-10-29 | 92.35 |
| 2012-10-26 | 92.78 |
| 2012-10-25 | 94.95 |
| 2012-10-24 | 94.51 |
| 2012-10-22 | 94.08 |
| 2012-10-19 | 92.35 |
| 2012-10-18 | 92.35 |
| 2012-10-17 | 91.48 |
| 2012-10-16 | 89.32 |
| 2012-10-15 | 89.32 |
| 2012-10-12 | 88.88 |
| 2012-10-11 | 87.58 |
| 2012-10-10 | 87.15 |
| 2012-10-09 | 87.15 |
| 2012-10-08 | 85.85 |
| 2012-10-05 | 87.58 |
| 2012-10-04 | 86.72 |
| 2012-10-03 | 86.28 |
| 2012-09-28 | 86.28 |
| 2012-09-27 | 86.28 |
| 2012-09-26 | 83.68 |
| 2012-09-25 | 85.42 |
| 2012-09-24 | 84.98 |
| 2012-09-21 | 85.42 |
| 2012-09-20 | 84.12 |
| 2012-09-19 | 86.72 |
| 2012-09-18 | 84.12 |
| 2012-09-17 | 84.55 |
| 2012-09-14 | 84.12 |
| 2012-09-13 | 79.35 |
| 2012-09-12 | 79.78 |
| 2012-09-11 | 77.62 |
| 2012-09-10 | 77.62 |
| 2012-09-07 | 77.62 |
| 2012-09-06 | 71.90 |
| 2012-09-05 | 70.69 |
| 2012-09-04 | 73.11 |
| 2012-09-03 | 74.59 |
| 2012-08-31 | 73.72 |
| 2012-08-30 | 74.15 |
| 2012-08-29 | 76.32 |
| 2012-08-28 | 76.75 |
| 2012-08-27 | 76.75 |
| 2012-08-24 | 77.19 |
| 2012-08-23 | 79.35 |
| 2012-08-22 | 77.19 |
| 2012-08-21 | 79.35 |
| 2012-08-20 | 78.92 |
| 2012-08-17 | 79.35 |
| 2012-08-16 | 77.62 |
| 2012-08-15 | 78.48 |
| 2012-08-14 | 80.65 |
| 2012-08-13 | 78.48 |
| 2012-08-10 | 78.92 |
| 2012-08-09 | 80.22 |
| 2012-08-08 | 78.05 |
| 2012-08-07 | 78.48 |
| 2012-08-06 | 77.62 |
| 2012-08-03 | 75.02 |
| 2012-08-02 | 75.45 |
| 2012-08-01 | 75.89 |
| 2012-07-31 | 75.89 |
| 2012-07-30 | 74.59 |
| 2012-07-27 | 71.55 |
| 2012-07-26 | 68.09 |
| 2012-07-25 | 67.91 |
| 2012-07-24 | 67.74 |
| 2012-07-23 | 69.30 |
| 2012-07-20 | 74.59 |
| 2012-07-19 | 74.15 |
| 2012-07-18 | 71.03 |
| 2012-07-17 | 72.94 |
| 2012-07-16 | 69.82 |
| 2012-07-13 | 69.65 |
| 2012-07-12 | 69.13 |
| 2012-07-11 | 72.77 |
| 2012-07-10 | 72.42 |
| 2012-07-09 | 72.77 |
| 2012-07-06 | 75.89 |
| 2012-07-05 | 76.32 |
| 2012-07-04 | 75.02 |
| 2012-07-03 | 75.45 |
| 2012-06-29 | 72.94 |
| 2012-06-28 | 69.13 |
| 2012-06-27 | 70.69 |
| 2012-06-26 | 68.95 |
| 2012-06-25 | 68.09 |
| 2012-06-22 | 68.95 |
| 2012-06-21 | 71.38 |
| 2012-06-20 | 73.29 |
| 2012-06-19 | 72.59 |
| 2012-06-18 | 72.77 |
| 2012-06-15 | 71.38 |
| 2012-06-14 | 67.39 |
| 2012-06-13 | 68.78 |
| 2012-06-12 | 67.39 |
| 2012-06-11 | 67.91 |
| 2012-06-08 | 63.76 |
| 2012-06-07 | 65.32 |
| 2012-06-06 | 64.45 |
| 2012-06-05 | 60.98 |
| 2012-06-04 | 60.29 |
| 2012-06-01 | 64.10 |
| 2012-05-31 | 64.45 |
| 2012-05-30 | 64.28 |
| 2012-05-29 | 67.22 |
| 2012-05-28 | 65.14 |
| 2012-05-25 | 64.28 |
| 2012-05-24 | 63.76 |
| 2012-05-23 | 64.45 |
| 2012-05-22 | 66.87 |
| 2012-05-21 | 66.01 |
| 2012-05-18 | 65.83 |
| 2012-05-17 | 68.09 |
| 2012-05-16 | 68.26 |
| 2012-05-15 | 73.72 |
| 2012-05-14 | 72.07 |
| 2012-05-11 | 74.15 |
| 2012-05-10 | 76.32 |
| 2012-05-09 | 77.19 |
| 2012-05-08 | 78.92 |
| 2012-05-07 | 78.92 |
| 2012-05-04 | 84.12 |
| 2012-05-03 | 85.42 |
| 2012-05-02 | 86.28 |
| 2012-04-30 | 84.12 |
| 2012-04-27 | 81.08 |
| 2012-04-26 | 81.60 |
| 2012-04-25 | 80.31 |
| 2012-04-24 | 80.31 |
| 2012-04-23 | 79.88 |
| 2012-04-20 | 82.89 |
| 2012-04-19 | 83.33 |
| 2012-04-18 | 81.60 |
| 2012-04-17 | 79.45 |
| 2012-04-16 | 79.88 |
| 2012-04-13 | 80.74 |
| 2012-04-12 | 77.30 |
| 2012-04-11 | 75.58 |
| 2012-04-10 | 77.30 |
| 2012-04-05 | 79.45 |
| 2012-04-03 | 81.17 |
| 2012-04-02 | 78.59 |
| 2012-03-30 | 79.02 |
| 2012-03-29 | 79.45 |
| 2012-03-28 | 82.03 |
| 2012-03-27 | 83.76 |
| 2012-03-26 | 80.31 |
| 2012-03-23 | 79.88 |
| 2012-03-22 | 82.03 |
| 2012-03-21 | 82.03 |
| 2012-03-20 | 82.03 |
| 2012-03-19 | 83.76 |
| 2012-03-16 | 85.91 |
| 2012-03-15 | 85.91 |
| 2012-03-14 | 85.48 |
| 2012-03-13 | 85.48 |
| 2012-03-12 | 83.76 |
| 2012-03-09 | 83.33 |
| 2012-03-08 | 81.60 |
| 2012-03-07 | 79.02 |
| 2012-03-06 | 80.74 |
| 2012-03-05 | 83.76 |
| 2012-03-02 | 87.63 |
| 2012-03-01 | 85.91 |
| 2012-02-29 | 88.06 |
| 2012-02-28 | 87.63 |
| 2012-02-27 | 84.19 |
| 2012-02-24 | 85.48 |
| 2012-02-23 | 85.91 |
| 2012-02-22 | 87.20 |
| 2012-02-21 | 86.34 |
| 2012-02-20 | 85.91 |
| 2012-02-17 | 86.34 |
| 2012-02-16 | 84.62 |
| 2012-02-15 | 85.91 |
| 2012-02-14 | 81.60 |
| 2012-02-13 | 81.60 |
| 2012-02-10 | 80.31 |
| 2012-02-09 | 82.46 |
| 2012-02-08 | 82.46 |
| 2012-02-07 | 79.45 |
| 2012-02-06 | 79.88 |
| 2012-02-03 | 79.88 |
| 2012-02-02 | 79.88 |
| 2012-02-01 | 76.87 |
| 2012-01-31 | 76.44 |
| 2012-01-30 | 75.15 |
| 2012-01-27 | 78.16 |
| 2012-01-26 | 77.30 |
| 2012-01-20 | 74.29 |
| 2012-01-19 | 73.43 |
| 2012-01-18 | 71.10 |
| 2012-01-17 | 70.59 |
| 2012-01-16 | 64.91 |
| 2012-01-13 | 66.80 |
| 2012-01-12 | 65.94 |
| 2012-01-11 | 66.46 |
| 2012-01-10 | 64.91 |
| 2012-01-09 | 64.22 |
| 2012-01-06 | 61.29 |
| 2012-01-05 | 63.53 |
| 2012-01-04 | 62.67 |
| 2012-01-03 | 63.70 |
| 2011-12-30 | 59.91 |
| 2011-12-29 | 59.40 |
| 2011-12-28 | 60.60 |
| 2011-12-23 | 61.64 |
| 2011-12-22 | 59.40 |
| 2011-12-21 | 59.57 |
| 2011-12-20 | 56.82 |
| 2011-12-19 | 56.82 |
| 2011-12-16 | 58.88 |
| 2011-12-15 | 56.47 |
| 2011-12-14 | 59.05 |
| 2011-12-13 | 60.09 |
| 2011-12-12 | 60.78 |
| 2011-12-09 | 60.95 |
| 2011-12-08 | 65.77 |
| 2011-12-07 | 66.80 |
| 2011-12-06 | 64.22 |
| 2011-12-05 | 66.46 |
| 2011-12-02 | 65.42 |
| 2011-12-01 | 64.91 |
| 2011-11-30 | 55.78 |
| 2011-11-29 | 58.19 |
| 2011-11-28 | 56.47 |
| 2011-11-25 | 53.37 |
| 2011-11-24 | 55.61 |
| 2011-11-23 | 54.75 |
| 2011-11-22 | 58.02 |
| 2011-11-21 | 57.85 |
| 2011-11-18 | 60.09 |
| 2011-11-17 | 62.67 |
| 2011-11-16 | 63.70 |
| 2011-11-15 | 67.14 |
| 2011-11-14 | 69.21 |
| 2011-11-11 | 65.60 |
| 2011-11-10 | 63.87 |
| 2011-11-09 | 73.00 |
| 2011-11-08 | 70.42 |
| 2011-11-07 | 70.07 |
| 2011-11-04 | 71.62 |
| 2011-11-03 | 66.11 |
| 2011-11-02 | 70.93 |
| 2011-11-01 | 67.32 |
| 2011-10-31 | 71.79 |
| 2011-10-28 | 73.43 |
| 2011-10-27 | 70.07 |
| 2011-10-26 | 65.11 |
| 2011-10-25 | 64.11 |
| 2011-10-24 | 62.76 |
| 2011-10-21 | 56.55 |
| 2011-10-20 | 56.04 |
| 2011-10-19 | 58.56 |
| 2011-10-18 | 56.38 |
| 2011-10-17 | 63.27 |
| 2011-10-14 | 60.07 |
| 2011-10-13 | 62.59 |
| 2011-10-12 | 58.90 |
| 2011-10-11 | 57.22 |
| 2011-10-10 | 53.69 |
| 2011-10-07 | 53.52 |
| 2011-10-06 | 49.16 |
| 2011-10-04 | 41.26 |
| 2011-10-03 | 45.96 |
| 2011-09-30 | 52.35 |
| 2011-09-28 | 56.04 |
| 2011-09-27 | 57.05 |
| 2011-09-26 | 51.00 |
| 2011-09-23 | 53.19 |
| 2011-09-22 | 55.37 |
| 2011-09-21 | 62.76 |
| 2011-09-20 | 64.78 |
| 2011-09-19 | 63.43 |
| 2011-09-16 | 68.39 |
| 2011-09-15 | 66.29 |
| 2011-09-14 | 65.11 |
| 2011-09-12 | 64.61 |
| 2011-09-09 | 71.33 |
| 2011-09-08 | 71.75 |
| 2011-09-07 | 72.59 |
| 2011-09-06 | 69.65 |
| 2011-09-05 | 69.23 |
| 2011-09-02 | 73.85 |
| 2011-09-01 | 76.79 |
| 2011-08-31 | 76.37 |
| 2011-08-30 | 73.85 |
| 2011-08-29 | 70.91 |
| 2011-08-26 | 67.97 |
| 2011-08-25 | 69.65 |
| 2011-08-24 | 67.46 |
| 2011-08-23 | 70.49 |
| 2011-08-22 | 67.46 |
| 2011-08-19 | 66.62 |
| 2011-08-18 | 71.33 |
| 2011-08-17 | 74.27 |
| 2011-08-16 | 73.43 |
| 2011-08-15 | 73.85 |
| 2011-08-12 | 68.39 |
| 2011-08-11 | 68.39 |
| 2011-08-10 | 69.65 |
| 2011-08-09 | 65.95 |
| 2011-08-08 | 75.95 |
| 2011-08-05 | 79.31 |
| 2011-08-04 | 87.28 |
| 2011-08-03 | 88.54 |
| 2011-08-02 | 91.90 |
| 2011-08-01 | 94.42 |
| 2011-07-29 | 91.90 |
| 2011-07-28 | 93.16 |
| 2011-07-27 | 93.16 |
| 2011-07-26 | 92.74 |
| 2011-07-25 | 91.06 |
| 2011-07-22 | 92.32 |
| 2011-07-21 | 88.12 |
| 2011-07-20 | 88.54 |
| 2011-07-19 | 87.70 |
| 2011-07-18 | 86.44 |
| 2011-07-15 | 87.28 |
| 2011-07-14 | 88.12 |
| 2011-07-13 | 87.70 |
| 2011-07-12 | 85.61 |
| 2011-07-11 | 91.48 |
| 2011-07-08 | 94.42 |
| 2011-07-07 | 92.74 |
| 2011-07-06 | 93.16 |
| 2011-07-05 | 95.26 |
| 2011-07-04 | 95.26 |
| 2011-06-30 | 91.90 |
| 2011-06-29 | 88.96 |
| 2011-06-28 | 89.38 |
| 2011-06-27 | 88.96 |
| 2011-06-24 | 89.80 |
| 2011-06-23 | 86.44 |
| 2011-06-22 | 87.28 |
| 2011-06-21 | 87.28 |
| 2011-06-20 | 85.19 |
| 2011-06-17 | 86.03 |
| 2011-06-16 | 88.12 |
| 2011-06-15 | 91.06 |
| 2011-06-14 | 92.32 |
| 2011-06-13 | 92.32 |
| 2011-06-10 | 91.48 |
| 2011-06-09 | 93.16 |
| 2011-06-08 | 93.58 |
| 2011-06-07 | 95.26 |
| 2011-06-03 | 96.10 |
| 2011-06-02 | 98.20 |
| 2011-06-01 | 101.14 |
| 2011-05-31 | 101.98 |
| 2011-05-30 | 97.36 |
| 2011-05-27 | 96.94 |
| 2011-05-26 | 94.42 |
| 2011-05-25 | 93.58 |
| 2011-05-24 | 93.58 |
| 2011-05-23 | 93.16 |
| 2011-05-20 | 97.36 |
| 2011-05-19 | 96.94 |
| 2011-05-18 | 95.26 |
| 2011-05-17 | 94.00 |
| 2011-05-16 | 94.84 |
| 2011-05-13 | 97.78 |
| 2011-05-12 | 95.26 |
| 2011-05-11 | 97.36 |
| 2011-05-09 | 97.36 |
| 2011-05-06 | 95.68 |
| 2011-05-05 | 96.52 |
| 2011-05-04 | 96.52 |
| 2011-05-03 | 99.46 |
| 2011-04-29 | 99.88 |
| 2011-04-28 | 101.14 |
| 2011-04-27 | 101.73 |
| 2011-04-26 | 102.57 |
| 2011-04-21 | 103.82 |
| 2011-04-20 | 101.31 |
| 2011-04-19 | 98.39 |
| 2011-04-18 | 100.89 |
| 2011-04-15 | 102.15 |
| 2011-04-14 | 102.15 |
| 2011-04-13 | 103.82 |
| 2011-04-12 | 102.15 |
| 2011-04-11 | 105.07 |
| 2011-04-08 | 105.91 |
| 2011-04-07 | 105.07 |
| 2011-04-06 | 104.65 |
| 2011-04-04 | 103.40 |
| 2011-04-01 | 100.48 |
| 2011-03-31 | 98.39 |
| 2011-03-30 | 97.55 |
| 2011-03-29 | 94.63 |
| 2011-03-28 | 94.63 |
| 2011-03-25 | 95.05 |
| 2011-03-24 | 93.38 |
| 2011-03-23 | 92.54 |
| 2011-03-22 | 92.12 |
| 2011-03-21 | 91.29 |
| 2011-03-18 | 88.36 |
| 2011-03-17 | 87.95 |
| 2011-03-16 | 91.29 |
| 2011-03-15 | 90.87 |
| 2011-03-14 | 96.30 |
| 2011-03-11 | 95.47 |
| 2011-03-10 | 98.39 |
| 2011-03-09 | 100.48 |
| 2011-03-08 | 99.64 |
| 2011-03-07 | 95.88 |
| 2011-03-04 | 97.14 |
| 2011-03-03 | 94.63 |
| 2011-03-02 | 93.38 |
| 2011-03-01 | 97.14 |
| 2011-02-28 | 96.72 |
| 2011-02-25 | 93.79 |
| 2011-02-24 | 90.04 |
| 2011-02-23 | 92.96 |
| 2011-02-22 | 93.38 |
| 2011-02-21 | 97.55 |
| 2011-02-18 | 98.39 |
| 2011-02-17 | 95.88 |
| 2011-02-16 | 94.63 |
| 2011-02-15 | 92.54 |
| 2011-02-14 | 94.21 |
| 2011-02-11 | 92.12 |
| 2011-02-10 | 90.87 |
| 2011-02-09 | 94.63 |
| 2011-02-08 | 97.14 |
| 2011-02-07 | 97.97 |
| 2011-02-02 | 100.89 |
| 2011-02-01 | 97.55 |
| 2011-01-31 | 97.55 |
| 2011-01-28 | 98.39 |
| 2011-01-27 | 100.06 |
| 2011-01-26 | 100.48 |
| 2011-01-25 | 100.06 |
| 2011-01-24 | 100.06 |
| 2011-01-21 | 100.89 |
| 2011-01-20 | 101.73 |
| 2011-01-19 | 105.07 |
| 2011-01-18 | 103.40 |
| 2011-01-17 | 103.40 |
| 2011-01-14 | 104.24 |
| 2011-01-13 | 103.82 |
| 2011-01-12 | 102.98 |
| 2011-01-11 | 100.06 |
| 2011-01-10 | 97.97 |
| 2011-01-07 | 99.22 |
| 2011-01-06 | 100.06 |
| 2011-01-05 | 99.64 |
| 2011-01-04 | 98.81 |
| 2011-01-03 | 97.14 |
| 2010-12-31 | 93.79 |
| 2010-12-30 | 93.38 |
| 2010-12-29 | 93.38 |
| 2010-12-28 | 90.45 |
| 2010-12-24 | 92.12 |
| 2010-12-23 | 92.54 |
| 2010-12-22 | 93.79 |
| 2010-12-21 | 93.79 |
| 2010-12-20 | 90.45 |
| 2010-12-17 | 90.87 |
| 2010-12-16 | 90.45 |
| 2010-12-15 | 92.54 |
| 2010-12-14 | 97.14 |
| 2010-12-13 | 96.30 |
| 2010-12-10 | 95.05 |
| 2010-12-09 | 94.63 |
| 2010-12-08 | 93.79 |
| 2010-12-07 | 97.14 |
| 2010-12-06 | 95.05 |
| 2010-12-03 | 96.72 |
| 2010-12-02 | 97.14 |
| 2010-12-01 | 95.47 |
| 2010-11-30 | 93.79 |
| 2010-11-29 | 95.05 |
| 2010-11-26 | 92.12 |
| 2010-11-25 | 93.79 |
| 2010-11-24 | 93.79 |
| 2010-11-23 | 92.54 |
| 2010-11-22 | 97.97 |
| 2010-11-19 | 98.39 |
| 2010-11-18 | 98.39 |
| 2010-11-17 | 95.05 |
| 2010-11-16 | 98.81 |
| 2010-11-15 | 101.73 |
| 2010-11-12 | 103.40 |
| 2010-11-11 | 107.58 |
| 2010-11-10 | 105.91 |
| 2010-11-09 | 108.00 |
| 2010-11-08 | 109.67 |
| 2010-11-05 | 108.83 |
| 2010-11-04 | 105.49 |
| 2010-11-03 | 102.57 |
| 2010-11-02 | 98.39 |
| 2010-11-01 | 98.81 |
| 2010-10-29 | 93.38 |
| 2010-10-28 | 94.96 |
| 2010-10-27 | 94.55 |
| 2010-10-26 | 97.83 |
| 2010-10-25 | 98.24 |
| 2010-10-22 | 97.01 |
| 2010-10-21 | 98.65 |
| 2010-10-20 | 97.83 |
| 2010-10-19 | 99.47 |
| 2010-10-18 | 97.01 |
| 2010-10-15 | 99.47 |
| 2010-10-14 | 99.88 |
| 2010-10-13 | 97.01 |
| 2010-10-12 | 94.14 |
| 2010-10-11 | 94.96 |
| 2010-10-08 | 92.51 |
| 2010-10-07 | 92.10 |
| 2010-10-06 | 92.51 |
| 2010-10-05 | 89.64 |
| 2010-10-04 | 89.64 |
| 2010-09-30 | 88.00 |
| 2010-09-29 | 88.00 |
| 2010-09-28 | 85.54 |
| 2010-09-27 | 87.59 |
| 2010-09-24 | 85.95 |
| 2010-09-22 | 85.13 |
| 2010-09-21 | 85.13 |
| 2010-09-20 | 84.31 |
| 2010-09-17 | 84.31 |
| 2010-09-16 | 82.27 |
| 2010-09-15 | 82.68 |
| 2010-09-14 | 82.27 |
| 2010-09-13 | 82.27 |
| 2010-09-10 | 78.58 |
| 2010-09-09 | 77.76 |
| 2010-09-08 | 76.94 |
| 2010-09-07 | 79.81 |
| 2010-09-06 | 79.40 |
| 2010-09-03 | 76.12 |
| 2010-09-02 | 75.30 |
| 2010-09-01 | 72.44 |
| 2010-08-31 | 71.21 |
| 2010-08-30 | 73.26 |
| 2010-08-27 | 72.03 |
| 2010-08-26 | 72.85 |
| 2010-08-25 | 72.03 |
| 2010-08-24 | 72.85 |
| 2010-08-23 | 74.89 |
| 2010-08-20 | 75.30 |
| 2010-08-19 | 76.12 |
| 2010-08-18 | 75.71 |
| 2010-08-17 | 76.53 |
| 2010-08-16 | 76.12 |
| 2010-08-13 | 75.71 |
| 2010-08-12 | 76.12 |
| 2010-08-11 | 78.17 |
| 2010-08-10 | 78.99 |
| 2010-08-09 | 81.86 |
| 2010-08-06 | 81.04 |
| 2010-08-05 | 80.22 |
| 2010-08-04 | 79.81 |
| 2010-08-03 | 79.40 |
| 2010-08-02 | 78.58 |
| 2010-07-30 | 75.30 |
| 2010-07-29 | 76.53 |
| 2010-07-28 | 76.53 |
| 2010-07-27 | 75.30 |
| 2010-07-26 | 74.08 |
| 2010-07-23 | 74.08 |
| 2010-07-22 | 72.03 |
| 2010-07-21 | 71.62 |
| 2010-07-20 | 69.16 |
| 2010-07-19 | 67.52 |
| 2010-07-16 | 69.16 |
| 2010-07-15 | 69.16 |
| 2010-07-14 | 72.03 |
| 2010-07-13 | 70.39 |
| 2010-07-12 | 71.21 |
| 2010-07-09 | 70.39 |
| 2010-07-08 | 67.11 |
| 2010-07-07 | 65.88 |
| 2010-07-06 | 67.52 |
| 2010-07-05 | 65.47 |
| 2010-07-02 | 65.88 |
| 2010-06-30 | 68.34 |
| 2010-06-29 | 68.75 |
| 2010-06-28 | 73.26 |
| 2010-06-25 | 72.44 |
| 2010-06-24 | 72.44 |
| 2010-06-23 | 74.08 |
| 2010-06-22 | 74.08 |
| 2010-06-21 | 74.89 |
| 2010-06-18 | 69.16 |
| 2010-06-17 | 68.34 |
| 2010-06-15 | 67.93 |
| 2010-06-14 | 67.52 |
| 2010-06-11 | 65.88 |
| 2010-06-10 | 64.24 |
| 2010-06-09 | 64.24 |
| 2010-06-08 | 62.69 |
| 2010-06-07 | 61.71 |
| 2010-06-04 | 65.47 |
| 2010-06-03 | 65.06 |
| 2010-06-02 | 62.52 |
| 2010-06-01 | 62.69 |
| 2010-05-31 | 64.65 |
| 2010-05-28 | 64.65 |
| 2010-05-27 | 62.36 |
| 2010-05-26 | 59.90 |
| 2010-05-25 | 58.26 |
| 2010-05-24 | 63.51 |
| 2010-05-20 | 62.85 |
| 2010-05-19 | 62.85 |
| 2010-05-18 | 65.47 |
| 2010-05-17 | 63.18 |
| 2010-05-14 | 66.70 |
| 2010-05-13 | 68.75 |
| 2010-05-12 | 67.11 |
| 2010-05-11 | 66.70 |
| 2010-05-10 | 69.16 |
| 2010-05-07 | 64.65 |
| 2010-05-06 | 66.70 |
| 2010-05-05 | 67.93 |
| 2010-05-04 | 71.21 |
| 2010-05-03 | 71.62 |
| 2010-04-30 | 74.08 |
| 2010-04-29 | 71.21 |
| 2010-04-28 | 72.68 |
| 2010-04-27 | 74.72 |
| 2010-04-26 | 77.16 |
| 2010-04-23 | 75.13 |
| 2010-04-22 | 76.35 |
| 2010-04-21 | 76.76 |
| 2010-04-20 | 77.57 |
| 2010-04-19 | 76.35 |
| 2010-04-16 | 80.01 |
| 2010-04-15 | 82.05 |
| 2010-04-14 | 82.05 |
| 2010-04-13 | 82.05 |
| 2010-04-12 | 82.46 |
| 2010-04-09 | 82.46 |
| 2010-04-08 | 79.61 |
| 2010-04-07 | 80.01 |
| 2010-04-01 | 77.57 |
| 2010-03-31 | 74.72 |
| 2010-03-30 | 75.53 |
| 2010-03-29 | 74.72 |
| 2010-03-26 | 72.68 |
| 2010-03-25 | 70.65 |
| 2010-03-24 | 73.09 |
| 2010-03-23 | 72.68 |
| 2010-03-22 | 72.28 |
| 2010-03-19 | 75.13 |
| 2010-03-18 | 75.13 |
| 2010-03-17 | 75.94 |
| 2010-03-16 | 72.68 |
| 2010-03-15 | 73.50 |
| 2010-03-12 | 73.90 |
| 2010-03-11 | 74.31 |
| 2010-03-10 | 74.31 |
| 2010-03-09 | 74.31 |
| 2010-03-08 | 73.90 |
| 2010-03-05 | 70.65 |
| 2010-03-04 | 69.02 |
| 2010-03-03 | 71.46 |
| 2010-03-02 | 71.87 |
| 2010-03-01 | 72.68 |
| 2010-02-26 | 69.42 |
| 2010-02-25 | 67.39 |
| 2010-02-24 | 68.20 |
| 2010-02-23 | 69.02 |
| 2010-02-22 | 66.98 |
| 2010-02-19 | 63.32 |
| 2010-02-18 | 67.39 |
| 2010-02-17 | 68.61 |
| 2010-02-12 | 66.57 |
| 2010-02-11 | 66.57 |
| 2010-02-10 | 63.72 |
| 2010-02-09 | 62.26 |
| 2010-02-08 | 60.63 |
| 2010-02-05 | 61.77 |
| 2010-02-04 | 66.98 |
| 2010-02-03 | 69.83 |
| 2010-02-02 | 66.57 |
| 2010-02-01 | 66.17 |
| 2010-01-29 | 64.94 |
| 2010-01-28 | 66.98 |
| 2010-01-27 | 64.54 |
| 2010-01-26 | 65.35 |
| 2010-01-25 | 69.02 |
| 2010-01-22 | 70.65 |
| 2010-01-21 | 71.05 |
| 2010-01-20 | 74.31 |
| 2010-01-19 | 77.57 |
| 2010-01-18 | 75.94 |
| 2010-01-15 | 77.57 |
| 2010-01-14 | 77.98 |
| 2010-01-13 | 78.38 |
| 2010-01-12 | 82.46 |
| 2010-01-11 | 84.09 |
| 2010-01-08 | 83.27 |
| 2010-01-07 | 82.86 |
| 2010-01-06 | 84.09 |
| 2010-01-05 | 82.86 |
| 2010-01-04 | 78.79 |
| 2009-12-31 | 79.20 |
| 2009-12-30 | 76.76 |
| 2009-12-29 | 75.94 |
| 2009-12-28 | 75.94 |
| 2009-12-24 | 76.35 |
| 2009-12-23 | 74.31 |
| 2009-12-22 | 72.68 |
| 2009-12-21 | 71.87 |
| 2009-12-18 | 73.50 |
| 2009-12-17 | 75.13 |
| 2009-12-16 | 77.16 |
| 2009-12-15 | 78.79 |
| 2009-12-14 | 80.83 |
| 2009-12-11 | 80.01 |
| 2009-12-10 | 77.98 |
| 2009-12-09 | 78.38 |
| 2009-12-08 | 80.83 |
| 2009-12-07 | 83.27 |
| 2009-12-04 | 84.90 |
| 2009-12-03 | 84.49 |
| 2009-12-02 | 82.46 |
| 2009-12-01 | 81.24 |
| 2009-11-30 | 79.20 |
| 2009-11-27 | 73.50 |
| 2009-11-26 | 82.05 |
| 2009-11-25 | 85.72 |
| 2009-11-24 | 84.09 |
| 2009-11-23 | 86.53 |
| 2009-11-20 | 83.68 |
| 2009-11-19 | 84.90 |
| 2009-11-18 | 86.94 |
| 2009-11-17 | 87.34 |
| 2009-11-16 | 87.75 |
| 2009-11-13 | 84.49 |
| 2009-11-12 | 83.27 |
| 2009-11-11 | 84.90 |
| 2009-11-10 | 82.05 |
| 2009-11-09 | 82.05 |
| 2009-11-06 | 78.79 |
| 2009-11-05 | 75.13 |
| 2009-11-04 | 76.76 |
| 2009-11-03 | 73.50 |
| 2009-11-02 | 77.16 |
| 2009-10-30 | 77.98 |
| 2009-10-29 | 74.31 |
| 2009-10-28 | 78.14 |
| 2009-10-27 | 81.74 |
| 2009-10-23 | 84.54 |
| 2009-10-22 | 81.74 |
| 2009-10-21 | 82.14 |
| 2009-10-20 | 82.94 |
| 2009-10-19 | 81.34 |
| 2009-10-16 | 79.34 |
| 2009-10-15 | 80.14 |
| 2009-10-14 | 79.34 |
| 2009-10-13 | 76.14 |
| 2009-10-12 | 74.14 |
| 2009-10-09 | 76.14 |
| 2009-10-08 | 76.14 |
| 2009-10-07 | 74.14 |
| 2009-10-06 | 70.53 |
| 2009-10-05 | 66.93 |
| 2009-10-02 | 66.53 |
| 2009-09-30 | 71.33 |
| 2009-09-29 | 71.73 |
| 2009-09-28 | 68.53 |
| 2009-09-25 | 72.14 |
| 2009-09-24 | 72.54 |
| 2009-09-23 | 76.54 |
| 2009-09-22 | 77.74 |
| 2009-09-21 | 75.74 |
| 2009-09-18 | 76.94 |
| 2009-09-17 | 77.74 |
| 2009-09-16 | 74.54 |
| 2009-09-15 | 70.93 |
| 2009-09-14 | 71.33 |
| 2009-09-11 | 72.54 |
| 2009-09-10 | 71.73 |
| 2009-09-09 | 70.53 |
| 2009-09-08 | 71.73 |
| 2009-09-07 | 68.13 |
| 2009-09-04 | 65.73 |
| 2009-09-03 | 60.93 |
| 2009-09-02 | 59.16 |
| 2009-09-01 | 61.73 |
| 2009-08-31 | 60.93 |
| 2009-08-28 | 63.73 |
| 2009-08-27 | 64.93 |
| 2009-08-26 | 66.53 |
| 2009-08-25 | 66.53 |
| 2009-08-24 | 67.33 |
| 2009-08-21 | 64.93 |
| 2009-08-20 | 65.73 |
| 2009-08-19 | 62.53 |
| 2009-08-18 | 65.33 |
| 2009-08-17 | 64.13 |
| 2009-08-14 | 69.33 |
| 2009-08-13 | 69.73 |
| 2009-08-12 | 66.53 |
| 2009-08-11 | 70.93 |
| 2009-08-10 | 70.13 |
| 2009-08-07 | 65.73 |
| 2009-08-06 | 70.13 |
| 2009-08-05 | 66.53 |
| 2009-08-04 | 68.93 |
| 2009-08-03 | 68.93 |
| 2009-07-31 | 67.33 |
| 2009-07-30 | 64.53 |
| 2009-07-29 | 63.73 |
| 2009-07-28 | 67.33 |
| 2009-07-27 | 64.93 |
| 2009-07-24 | 62.93 |
| 2009-07-23 | 61.33 |
| 2009-07-22 | 57.08 |
| 2009-07-21 | 59.00 |
| 2009-07-20 | 58.84 |
| 2009-07-17 | 53.40 |
| 2009-07-16 | 49.40 |
| 2009-07-15 | 49.08 |
| 2009-07-14 | 45.71 |
| 2009-07-13 | 40.91 |
| 2009-07-10 | 44.11 |
| 2009-07-09 | 45.07 |
| 2009-07-08 | 44.59 |
| 2009-07-07 | 45.55 |
| 2009-07-06 | 46.19 |
| 2009-07-03 | 48.12 |
| 2009-07-02 | 47.80 |
| 2009-06-30 | 50.20 |
| 2009-06-29 | 51.00 |
| 2009-06-26 | 51.48 |
| 2009-06-25 | 49.08 |
| 2009-06-24 | 45.87 |
| 2009-06-23 | 43.15 |
| 2009-06-22 | 47.32 |
| 2009-06-19 | 46.03 |
| 2009-06-18 | 44.75 |
| 2009-06-17 | 46.84 |
| 2009-06-16 | 47.48 |
| 2009-06-15 | 50.04 |
| 2009-06-12 | 53.40 |
| 2009-06-11 | 52.60 |
| 2009-06-10 | 52.44 |
| 2009-06-09 | 46.68 |
| 2009-06-08 | 48.12 |
| 2009-06-05 | 51.16 |
| 2009-06-04 | 50.04 |
| 2009-06-03 | 50.52 |
| 2009-06-02 | 49.24 |
| 2009-06-01 | 53.08 |
| 2009-05-29 | 47.64 |
| 2009-05-27 | 45.39 |
| 2009-05-26 | 38.03 |
| 2009-05-25 | 38.67 |
| 2009-05-22 | 38.03 |
| 2009-05-21 | 38.99 |
| 2009-05-20 | 40.91 |
| 2009-05-19 | 41.55 |
| 2009-05-18 | 37.23 |
| 2009-05-15 | 35.31 |
| 2009-05-14 | 33.06 |
| 2009-05-13 | 37.39 |
| 2009-05-12 | 38.35 |
| 2009-05-11 | 37.71 |
| 2009-05-08 | 40.11 |
| 2009-05-07 | 38.51 |
| 2009-05-06 | 35.63 |
| 2009-05-05 | 32.42 |
| 2009-05-04 | 31.94 |
| 2009-04-30 | 24.74 |
| 2009-04-29 | 20.25 |
| 2009-04-28 | 17.05 |
| 2009-04-27 | 19.43 |
| 2009-04-24 | 22.75 |
| 2009-04-23 | 22.12 |
| 2009-04-22 | 19.43 |
| 2009-04-21 | 22.91 |
| 2009-04-20 | 26.24 |
| 2009-04-17 | 25.29 |
| 2009-04-16 | 24.81 |
| 2009-04-15 | 25.61 |
| 2009-04-14 | 24.65 |
| 2009-04-09 | 19.43 |
| 2009-04-08 | 15.94 |
| 2009-04-07 | 19.90 |
| 2009-04-06 | 20.38 |
| 2009-04-03 | 16.58 |
| 2009-04-02 | 16.58 |
| 2009-04-01 | 8.50 |
| 2009-03-31 | 9.29 |
| 2009-03-30 | 8.18 |
| 2009-03-27 | 13.41 |
| 2009-03-26 | 13.09 |
| 2009-03-25 | 9.45 |
| 2009-03-24 | 11.51 |
| 2009-03-23 | 8.02 |
| 2009-03-20 | 2.80 |
| 2009-03-19 | 4.86 |
| 2009-03-18 | 5.33 |
| 2009-03-17 | 2.95 |
| 2009-03-16 | 3.75 |
| 2009-03-13 | 0.42 |
| 2009-03-12 | -3.70 |
| 2009-03-11 | -4.17 |
| 2009-03-10 | -5.44 |
| 2009-03-09 | -7.18 |
| 2009-03-06 | -3.54 |
| 2009-03-05 | -2.11 |
| 2009-03-04 | -1.16 |
| 2009-03-03 | -3.38 |
| 2009-03-02 | -1.96 |
| 2009-02-27 | 2.80 |
| 2009-02-26 | 3.27 |
| 2009-02-25 | 3.91 |
| 2009-02-24 | 2.32 |
| 2009-02-23 | 5.65 |
| 2009-02-20 | 2.16 |
| 2009-02-19 | 4.38 |
| 2009-02-18 | 4.22 |
| 2009-02-17 | 3.43 |
| 2009-02-16 | 7.23 |
| 2009-02-13 | 8.34 |
| 2009-02-12 | 6.12 |
| 2009-02-11 | 8.50 |
| 2009-02-10 | 10.72 |
| 2009-02-09 | 10.08 |
| 2009-02-06 | 8.97 |
| 2009-02-05 | 5.49 |
| 2009-02-04 | 4.54 |
| 2009-02-03 | 2.32 |
| 2009-02-02 | 3.11 |
| 2009-01-30 | 6.12 |
| 2009-01-29 | 5.17 |
| 2009-01-23 | 0.74 |
| 2009-01-22 | 1.53 |
| 2009-01-21 | 0.58 |
| 2009-01-20 | 3.59 |
| 2009-01-19 | 6.76 |
| 2009-01-16 | 5.96 |
| 2009-01-15 | 6.28 |
| 2009-01-14 | 10.08 |
| 2009-01-13 | 9.77 |
| 2009-01-12 | 12.14 |
| 2009-01-09 | 15.31 |
| 2009-01-08 | 15.63 |
| 2009-01-07 | 20.22 |
| 2009-01-06 | 23.55 |
| 2009-01-05 | 24.50 |
| 2009-01-02 | 20.22 |
| 2008-12-31 | 15.63 |
| 2008-12-30 | 14.36 |
| 2008-12-29 | 14.36 |
| 2008-12-24 | 13.57 |
| 2008-12-23 | 13.88 |
| 2008-12-22 | 17.21 |
| 2008-12-19 | 21.49 |
| 2008-12-18 | 23.86 |
| 2008-12-17 | 23.39 |
| 2008-12-16 | 21.17 |
| 2008-12-15 | 20.54 |
| 2008-12-12 | 18.64 |
| 2008-12-11 | 24.81 |
| 2008-12-10 | 24.02 |
| 2008-12-09 | 18.79 |
| 2008-12-08 | 20.06 |
| 2008-12-05 | 10.72 |
| 2008-12-04 | 8.02 |
| 2008-12-03 | 9.13 |
| 2008-12-02 | 7.71 |
| 2008-12-01 | 12.46 |
| 2008-11-28 | 10.87 |
| 2008-11-27 | 7.71 |
| 2008-11-26 | 6.60 |
| 2008-11-25 | 3.27 |
| 2008-11-24 | -0.05 |
| 2008-11-21 | 1.37 |
| 2008-11-20 | -1.80 |
| 2008-11-19 | 2.32 |
| 2008-11-18 | 2.48 |
| 2008-11-17 | 7.87 |
| 2008-11-14 | 8.02 |
| 2008-11-13 | 5.17 |
| 2008-11-12 | 11.67 |
| 2008-11-11 | 11.98 |
| 2008-11-10 | 17.84 |
| 2008-11-07 | 13.73 |
| 2008-11-06 | 9.61 |
| 2008-11-05 | 18.48 |
| 2008-11-04 | 14.99 |
| 2008-11-03 | 14.36 |
| 2008-10-31 | 10.87 |
| 2008-10-30 | 13.25 |
| 2008-10-29 | 0.50 |
| 2008-10-28 | -1.18 |
| 2008-10-27 | -11.28 |
| 2008-10-24 | -0.57 |
| 2008-10-23 | 9.22 |
| 2008-10-22 | 13.20 |
| 2008-10-21 | 18.70 |
| 2008-10-20 | 21.15 |
| 2008-10-17 | 14.73 |
| 2008-10-16 | 20.08 |
| 2008-10-15 | 25.89 |
| 2008-10-14 | 32.16 |
| 2008-10-13 | 28.34 |
| 2008-10-10 | 17.17 |
| 2008-10-09 | 26.05 |
| 2008-10-08 | 22.53 |
| 2008-10-06 | 32.01 |
| 2008-10-03 | 39.51 |
| 2008-10-02 | 43.18 |
| 2008-09-30 | 41.50 |
| 2008-09-29 | 40.58 |
| 2008-09-26 | 46.85 |
| 2008-09-25 | 48.68 |
| 2008-09-24 | 48.99 |
| 2008-09-23 | 48.53 |
| 2008-09-22 | 53.73 |
| 2008-09-19 | 50.98 |
| 2008-09-18 | 39.51 |
| 2008-09-17 | 39.05 |
| 2008-09-16 | 43.33 |
| 2008-09-12 | 52.05 |
| 2008-09-11 | 51.74 |
| 2008-09-10 | 56.41 |
| 2008-09-09 | 59.85 |
| 2008-09-08 | 62.15 |
| 2008-09-05 | 55.64 |
| 2008-09-04 | 59.09 |
| 2008-09-03 | 60.62 |
| 2008-09-02 | 64.44 |
| 2008-09-01 | 62.91 |
| 2008-08-29 | 65.97 |
| 2008-08-28 | 64.06 |
| 2008-08-27 | 67.12 |
| 2008-08-26 | 64.44 |
| 2008-08-25 | 64.06 |
| 2008-08-21 | 59.09 |
| 2008-08-20 | 62.91 |
| 2008-08-19 | 59.85 |
| 2008-08-18 | 62.91 |
| 2008-08-15 | 64.44 |
| 2008-08-14 | 66.35 |
| 2008-08-13 | 65.97 |
| 2008-08-12 | 68.65 |
| 2008-08-11 | 70.18 |
| 2008-08-08 | 70.56 |
| 2008-08-07 | 71.71 |
| 2008-08-05 | 70.94 |
| 2008-08-04 | 75.53 |
| 2008-08-01 | 78.21 |
| 2008-07-31 | 77.06 |
| 2008-07-30 | 76.68 |
| 2008-07-29 | 73.24 |
| 2008-07-28 | 76.68 |
| 2008-07-25 | 77.06 |
| 2008-07-24 | 79.74 |
| 2008-07-23 | 80.12 |
| 2008-07-22 | 75.53 |
| 2008-07-21 | 75.53 |
| 2008-07-18 | 70.56 |
| 2008-07-17 | 69.03 |
| 2008-07-16 | 64.82 |
| 2008-07-15 | 64.82 |
| 2008-07-14 | 70.56 |
| 2008-07-11 | 72.09 |
| 2008-07-10 | 69.79 |
| 2008-07-09 | 69.41 |
| 2008-07-08 | 64.82 |
| 2008-07-07 | 70.56 |
| 2008-07-04 | 66.73 |
| 2008-07-03 | 65.21 |
| 2008-07-02 | 68.65 |
| 2008-06-30 | 71.71 |
| 2008-06-27 | 71.32 |
| 2008-06-26 | 75.15 |
| 2008-06-25 | 75.53 |
| 2008-06-24 | 74.38 |
| 2008-06-23 | 77.06 |
| 2008-06-20 | 77.06 |
| 2008-06-19 | 77.44 |
| 2008-06-18 | 80.50 |
| 2008-06-17 | 78.21 |
| 2008-06-16 | 78.21 |
| 2008-06-13 | 76.68 |
| 2008-06-12 | 78.97 |
| 2008-06-11 | 81.27 |
| 2008-06-10 | 81.65 |
| 2008-06-06 | 90.06 |
| 2008-06-05 | 88.53 |
| 2008-06-04 | 86.24 |
| 2008-06-03 | 88.53 |
| 2008-06-02 | 91.59 |
| 2008-05-30 | 90.44 |
| 2008-05-29 | 88.92 |
| 2008-05-28 | 88.53 |
| 2008-05-27 | 87.77 |
| 2008-05-26 | 87.77 |
| 2008-05-23 | 91.21 |
| 2008-05-22 | 93.50 |
| 2008-05-21 | 96.56 |
| 2008-05-20 | 93.89 |
| 2008-05-19 | 98.09 |
| 2008-05-16 | 97.71 |
| 2008-05-15 | 96.18 |
| 2008-05-14 | 97.33 |
| 2008-05-13 | 96.95 |
| 2008-05-09 | 92.74 |
| 2008-05-08 | 95.80 |
| 2008-05-07 | 96.56 |
| 2008-05-06 | 101.92 |
| 2008-05-05 | 100.77 |
| 2008-05-02 | 101.92 |
| 2008-04-30 | 98.09 |
| 2008-04-29 | 98.48 |
| 2008-04-28 | 97.10 |
| 2008-04-25 | 96.34 |
| 2008-04-24 | 97.10 |
| 2008-04-23 | 94.07 |
| 2008-04-22 | 91.41 |
| 2008-04-21 | 89.90 |
| 2008-04-18 | 85.73 |
| 2008-04-17 | 86.11 |
| 2008-04-16 | 82.70 |
| 2008-04-15 | 83.45 |
| 2008-04-14 | 82.70 |
| 2008-04-11 | 89.14 |
| 2008-04-10 | 85.35 |
| 2008-04-09 | 84.59 |
| 2008-04-08 | 86.11 |
| 2008-04-07 | 88.38 |
| 2008-04-03 | 85.35 |
| 2008-04-02 | 82.70 |
| 2008-04-01 | 77.77 |
| 2008-03-31 | 75.49 |
| 2008-03-28 | 78.15 |
| 2008-03-27 | 74.74 |
| 2008-03-26 | 73.60 |
| 2008-03-25 | 73.60 |
| 2008-03-20 | 62.99 |
| 2008-03-19 | 67.91 |
| 2008-03-18 | 64.88 |
| 2008-03-17 | 62.23 |
| 2008-03-14 | 70.57 |
| 2008-03-13 | 70.57 |
| 2008-03-12 | 78.91 |
| 2008-03-11 | 75.87 |
| 2008-03-10 | 74.36 |
| 2008-03-07 | 72.46 |
| 2008-03-06 | 77.77 |
| 2008-03-05 | 77.01 |
| 2008-03-04 | 76.63 |
| 2008-03-03 | 80.04 |
| 2008-02-29 | 85.35 |
| 2008-02-28 | 87.62 |
| 2008-02-27 | 87.24 |
| 2008-02-26 | 81.94 |
| 2008-02-25 | 78.15 |
| 2008-02-22 | 78.53 |
| 2008-02-21 | 80.80 |
| 2008-02-20 | 80.04 |
| 2008-02-19 | 84.59 |
| 2008-02-18 | 81.18 |
| 2008-02-15 | 84.21 |
| 2008-02-14 | 83.45 |
| 2008-02-13 | 76.63 |
| 2008-02-12 | 75.11 |
| 2008-02-11 | 72.46 |
| 2008-02-06 | 78.15 |
| 2008-02-05 | 89.52 |
| 2008-02-04 | 91.03 |
| 2008-02-01 | 84.21 |
| 2008-01-31 | 78.53 |
| 2008-01-30 | 80.42 |
| 2008-01-29 | 85.73 |
| 2008-01-28 | 83.83 |
| 2008-01-25 | 92.17 |
| 2008-01-24 | 79.66 |
| 2008-01-23 | 84.59 |
| 2008-01-22 | 66.40 |
| 2008-01-21 | 82.32 |
| 2008-01-18 | 92.17 |
| 2008-01-17 | 92.55 |
| 2008-01-16 | 86.87 |
| 2008-01-15 | 97.10 |
| 2008-01-14 | 102.41 |
| 2008-01-11 | 105.06 |
| 2008-01-10 | 108.09 |
| 2008-01-09 | 110.74 |
| 2008-01-08 | 106.95 |
| 2008-01-07 | 108.09 |
| 2008-01-04 | 110.37 |
| 2008-01-03 | 105.06 |
| 2008-01-02 | 109.99 |
| 2007-12-31 | 112.64 |
| 2007-12-28 | 108.47 |
| 2007-12-27 | 112.26 |
| 2007-12-24 | 115.29 |
| 2007-12-21 | 111.88 |
| 2007-12-20 | 107.33 |
| 2007-12-19 | 106.20 |
| 2007-12-18 | 104.68 |
| 2007-12-17 | 102.78 |
| 2007-12-14 | 110.37 |
| 2007-12-13 | 111.50 |
| 2007-12-12 | 117.57 |
| 2007-12-11 | 122.87 |
| 2007-12-10 | 117.19 |
| 2007-12-07 | 120.98 |
| 2007-12-06 | 125.53 |
| 2007-12-05 | 124.77 |
| 2007-12-04 | 120.60 |
| 2007-12-03 | 118.70 |
| 2007-11-30 | 119.08 |
| 2007-11-29 | 116.81 |
| 2007-11-28 | 109.23 |
| 2007-11-27 | 108.09 |
| 2007-11-26 | 111.50 |
| 2007-11-23 | 102.03 |
| 2007-11-22 | 98.24 |
| 2007-11-21 | 102.41 |
| 2007-11-20 | 111.12 |
| 2007-11-19 | 108.85 |
| 2007-11-16 | 109.23 |
| 2007-11-15 | 118.70 |
| 2007-11-14 | 122.49 |
| 2007-11-13 | 112.26 |
| 2007-11-12 | 110.37 |
| 2007-11-09 | 119.08 |
| 2007-11-08 | 118.33 |
| 2007-11-07 | 125.15 |
| 2007-11-06 | 124.39 |
| 2007-11-05 | 119.84 |
| 2007-11-02 | 131.21 |
| 2007-11-01 | 139.55 |
| 2007-10-31 | 138.04 |
| 2007-10-30 | 140.54 |
| 2007-10-29 | 140.54 |
| 2007-10-26 | 131.56 |
| 2007-10-25 | 127.07 |
| 2007-10-24 | 122.58 |
| 2007-10-23 | 123.33 |
| 2007-10-22 | 115.85 |
| 2007-10-18 | 124.45 |
| 2007-10-17 | 123.70 |
| 2007-10-16 | 119.59 |
| 2007-10-15 | 124.45 |
| 2007-10-12 | 119.59 |
| 2007-10-11 | 121.08 |
| 2007-10-10 | 116.97 |
| 2007-10-09 | 113.98 |
| 2007-10-08 | 111.73 |
| 2007-10-05 | 112.48 |
| 2007-10-04 | 105.00 |
| 2007-10-03 | 108.37 |
| 2007-10-02 | 115.10 |
| 2007-09-28 | 106.87 |
| 2007-09-27 | 105.75 |
| 2007-09-25 | 102.75 |
| 2007-09-24 | 102.75 |
| 2007-09-21 | 96.02 |
| 2007-09-20 | 95.65 |
| 2007-09-19 | 92.65 |
| 2007-09-18 | 87.04 |
| 2007-09-17 | 87.04 |
| 2007-09-14 | 88.91 |
| 2007-09-13 | 87.04 |
| 2007-09-12 | 85.17 |
| 2007-09-11 | 83.30 |
| 2007-09-10 | 83.68 |
| 2007-09-07 | 82.55 |
| 2007-09-06 | 83.30 |
| 2007-09-05 | 82.18 |
| 2007-09-04 | 81.81 |
| 2007-09-03 | 81.81 |
| 2007-08-31 | 82.18 |
| 2007-08-30 | 78.06 |
| 2007-08-29 | 74.70 |
| 2007-08-28 | 77.32 |
| 2007-08-27 | 78.81 |
| 2007-08-24 | 74.32 |
| 2007-08-23 | 74.70 |
| 2007-08-22 | 69.83 |
| 2007-08-21 | 64.97 |
| 2007-08-20 | 63.48 |
| 2007-08-17 | 55.62 |
| 2007-08-16 | 56.74 |
| 2007-08-15 | 62.35 |
| 2007-08-14 | 67.22 |
| 2007-08-13 | 66.84 |
| 2007-08-10 | 64.97 |
| 2007-08-09 | 69.83 |
| 2007-08-08 | 70.96 |
| 2007-08-07 | 65.72 |
| 2007-08-06 | 66.47 |
| 2007-08-03 | 70.96 |
| 2007-08-02 | 70.21 |
| 2007-08-01 | 70.58 |
| 2007-07-31 | 75.82 |
| 2007-07-30 | 72.45 |
| 2007-07-27 | 71.33 |
| 2007-07-26 | 75.82 |
| 2007-07-25 | 77.69 |
| 2007-07-24 | 78.06 |
| 2007-07-23 | 76.57 |
| 2007-07-20 | 76.19 |
| 2007-07-19 | 74.32 |
| 2007-07-18 | 73.20 |
| 2007-07-17 | 74.70 |
| 2007-07-16 | 73.58 |
| 2007-07-13 | 75.07 |
| 2007-07-12 | 73.20 |
| 2007-07-11 | 71.33 |
| 2007-07-10 | 72.83 |
| 2007-07-09 | 72.45 |
| 2007-07-06 | 70.96 |
| 2007-07-05 | 68.34 |
| 2007-07-04 | 68.34 |
| 2007-07-03 | 67.96 |
| 2007-06-29 | 64.97 |
| 2007-06-28 | 65.72 |
| 2007-06-27 | 64.97 |
| 2007-06-26 | 65.35 |
| 2007-06-25 | 66.09 |
| 2007-06-22 | 66.84 |
| 2007-06-21 | 66.47 |
| 2007-06-20 | 64.22 |
| 2007-06-18 | 63.48 |
| 2007-06-15 | 58.99 |
| 2007-06-14 | 58.99 |
| 2007-06-13 | 55.99 |
| 2007-06-12 | 55.99 |
| 2007-06-11 | 56.37 |
| 2007-06-08 | 55.99 |
| 2007-06-07 | 57.49 |
| 2007-06-06 | 57.86 |
| 2007-06-05 | 57.86 |
| 2007-06-04 | 56.74 |
| 2007-06-01 | 56.74 |
| 2007-05-31 | 56.74 |
| 2007-05-30 | 53.37 |
| 2007-05-29 | 55.25 |
| 2007-05-28 | 55.99 |
| 2007-05-25 | 55.62 |
| 2007-05-23 | 57.49 |
| 2007-05-22 | 57.86 |
| 2007-05-21 | 58.99 |
| 2007-05-18 | 57.86 |
| 2007-05-17 | 58.99 |
| 2007-05-16 | 57.86 |
| 2007-05-15 | 57.12 |
| 2007-05-14 | 58.61 |
| 2007-05-11 | 53.75 |
| 2007-05-10 | 55.99 |
| 2007-05-09 | 57.12 |
| 2007-05-08 | 55.62 |
| 2007-05-07 | 57.49 |
| 2007-05-04 | 56.37 |
| 2007-05-03 | 55.25 |
| 2007-05-02 | 53.37 |
| 2007-04-30 | 52.63 |
| 2007-04-27 | 53.75 |
| 2007-04-26 | 55.17 |
| 2007-04-25 | 53.69 |
| 2007-04-24 | 54.43 |
| 2007-04-23 | 54.80 |
| 2007-04-20 | 53.69 |
| 2007-04-19 | 52.21 |
| 2007-04-18 | 56.28 |
| 2007-04-17 | 55.54 |
| 2007-04-16 | 55.54 |
| 2007-04-13 | 52.21 |
| 2007-04-12 | 52.95 |
| 2007-04-11 | 53.69 |
| 2007-04-10 | 52.95 |
| 2007-04-04 | 51.84 |
| 2007-04-03 | 49.99 |
| 2007-04-02 | 48.13 |
| 2007-03-30 | 48.13 |
| 2007-03-29 | 48.50 |
| 2007-03-28 | 46.95 |
| 2007-03-27 | 47.99 |
| 2007-03-26 | 47.99 |
| 2007-03-23 | 47.54 |
| 2007-03-22 | 47.54 |
| 2007-03-21 | 46.36 |
| 2007-03-20 | 44.58 |
| 2007-03-19 | 43.69 |
| 2007-03-16 | 41.62 |
| 2007-03-15 | 41.32 |
| 2007-03-14 | 40.73 |
| 2007-03-13 | 43.99 |
| 2007-03-12 | 44.73 |
| 2007-03-09 | 42.95 |
| 2007-03-08 | 43.25 |
| 2007-03-07 | 41.02 |
| 2007-03-06 | 42.65 |
| 2007-03-05 | 39.54 |
| 2007-03-02 | 45.47 |
| 2007-03-01 | 44.88 |
| 2007-02-28 | 47.39 |
| 2007-02-27 | 49.99 |
| 2007-02-26 | 52.95 |
| 2007-02-23 | 54.06 |
| 2007-02-22 | 55.17 |
| 2007-02-21 | 53.69 |
| 2007-02-16 | 54.06 |
| 2007-02-15 | 53.69 |
| 2007-02-14 | 50.73 |
| 2007-02-13 | 50.36 |
| 2007-02-12 | 53.69 |
| 2007-02-09 | 54.06 |
| 2007-02-08 | 55.17 |
| 2007-02-07 | 54.43 |
| 2007-02-06 | 54.06 |
| 2007-02-05 | 52.58 |
| 2007-02-02 | 53.69 |
| 2007-02-01 | 52.58 |
| 2007-01-31 | 49.62 |
| 2007-01-30 | 52.58 |
| 2007-01-29 | 50.73 |
| 2007-01-26 | 51.10 |
| 2007-01-25 | 53.69 |
| 2007-01-24 | 54.80 |
| 2007-01-23 | 54.80 |
| 2007-01-22 | 54.80 |
| 2007-01-19 | 51.10 |
| 2007-01-18 | 51.10 |
| 2007-01-17 | 49.25 |
| 2007-01-16 | 49.25 |
| 2007-01-15 | 49.25 |
| 2007-01-12 | 46.50 |
| 2007-01-11 | 44.58 |
| 2007-01-10 | 45.91 |
| 2007-01-09 | 48.13 |
| 2007-01-08 | 49.62 |
| 2007-01-05 | 50.73 |
| 2007-01-04 | 49.25 |
| 2007-01-03 | 52.21 |
| 2007-01-02 | 51.47 |
| 2006-12-29 | 48.87 |
| 2006-12-28 | 48.87 |
| 2006-12-27 | 46.95 |
| 2006-12-22 | 44.13 |
| 2006-12-21 | 43.10 |
| 2006-12-20 | 43.54 |
| 2006-12-19 | 41.91 |
| 2006-12-18 | 43.10 |
| 2006-12-15 | 42.51 |
| 2006-12-14 | 41.62 |
| 2006-12-13 | 39.54 |
| 2006-12-12 | 40.88 |
| 2006-12-11 | 41.17 |
| 2006-12-08 | 40.13 |
| 2006-12-07 | 40.43 |
| 2006-12-06 | 41.91 |
| 2006-12-05 | 41.47 |
| 2006-12-04 | 39.54 |
| 2006-12-01 | 39.25 |
| 2006-11-30 | 41.47 |
| 2006-11-29 | 39.99 |
| 2006-11-28 | 39.10 |
| 2006-11-27 | 43.10 |
| 2006-11-24 | 43.10 |
| 2006-11-23 | 43.39 |
| 2006-11-22 | 43.39 |
| 2006-11-21 | 41.32 |
| 2006-11-20 | 40.58 |
| 2006-11-17 | 42.51 |
| 2006-11-16 | 42.21 |
| 2006-11-15 | 42.06 |
| 2006-11-14 | 40.28 |
| 2006-11-13 | 40.13 |
| 2006-11-10 | 40.13 |
| 2006-11-09 | 40.88 |
| 2006-11-08 | 39.84 |
| 2006-11-07 | 40.88 |
| 2006-11-06 | 40.58 |
| 2006-11-03 | 39.39 |
| 2006-11-02 | 39.10 |
| 2006-11-01 | 36.88 |
| 2006-10-31 | 36.14 |
| 2006-10-27 | 36.06 |
| 2006-10-26 | 36.35 |
| 2006-10-25 | 34.75 |
| 2006-10-24 | 34.61 |
| 2006-10-23 | 34.46 |
| 2006-10-20 | 34.61 |
| 2006-10-19 | 33.45 |
| 2006-10-18 | 33.88 |
| 2006-10-17 | 33.59 |
| 2006-10-16 | 33.74 |
| 2006-10-13 | 33.45 |
| 2006-10-12 | 32.72 |
| 2006-10-11 | 32.72 |
| 2006-10-10 | 32.58 |
| 2006-10-09 | 30.98 |
| 2006-10-06 | 32.87 |
| 2006-10-05 | 33.01 |
| 2006-10-04 | 30.83 |
| 2006-10-03 | 30.83 |
| 2006-09-29 | 30.40 |
| 2006-09-28 | 30.25 |
| 2006-09-27 | 30.25 |
| 2006-09-26 | 28.95 |
| 2006-09-25 | 30.40 |
| 2006-09-22 | 30.69 |
| 2006-09-21 | 30.83 |
| 2006-09-20 | 30.11 |
| 2006-09-19 | 28.95 |
| 2006-09-18 | 29.24 |
| 2006-09-15 | 28.37 |
| 2006-09-14 | 27.64 |
| 2006-09-13 | 27.78 |
| 2006-09-12 | 26.77 |
| 2006-09-11 | 25.32 |
| 2006-09-08 | 26.77 |
| 2006-09-07 | 26.48 |
| 2006-09-06 | 27.78 |
| 2006-09-05 | 28.95 |
| 2006-09-04 | 29.67 |
| 2006-09-01 | 28.80 |
| 2006-08-31 | 28.51 |
| 2006-08-30 | 27.64 |
| 2006-08-29 | 26.19 |
| 2006-08-28 | 25.17 |
| 2006-08-25 | 25.61 |
| 2006-08-24 | 24.88 |
| 2006-08-23 | 26.04 |
| 2006-08-22 | 26.48 |
| 2006-08-21 | 25.61 |
| 2006-08-18 | 28.07 |
| 2006-08-17 | 28.22 |
| 2006-08-16 | 28.80 |
| 2006-08-15 | 27.06 |
| 2006-08-14 | 27.49 |
| 2006-08-11 | 26.91 |
| 2006-08-10 | 26.62 |
| 2006-08-09 | 27.78 |
| 2006-08-08 | 25.32 |
| 2006-08-07 | 24.88 |
| 2006-08-04 | 24.15 |
| 2006-08-03 | 25.61 |
| 2006-08-02 | 25.61 |
| 2006-08-01 | 24.73 |
| 2006-07-31 | 24.88 |
| 2006-07-28 | 24.88 |
| 2006-07-27 | 24.44 |
| 2006-07-26 | 22.70 |
| 2006-07-25 | 22.12 |
| 2006-07-24 | 21.25 |
| 2006-07-21 | 21.25 |
| 2006-07-20 | 21.25 |
| 2006-07-19 | 18.35 |
| 2006-07-18 | 17.98 |
| 2006-07-17 | 17.98 |
| 2006-07-14 | 19.07 |
| 2006-07-13 | 20.16 |
| 2006-07-12 | 21.61 |
| 2006-07-11 | 21.25 |
| 2006-07-10 | 21.98 |
| 2006-07-07 | 20.89 |
| 2006-07-06 | 21.61 |
| 2006-07-05 | 19.80 |
| 2006-07-04 | 20.52 |
| 2006-07-03 | 20.52 |
| 2006-06-30 | 19.43 |
| 2006-06-29 | 16.89 |
| 2006-06-28 | 15.80 |
| 2006-06-27 | 16.53 |
| 2006-06-26 | 16.53 |
| 2006-06-23 | 16.53 |
| 2006-06-22 | 16.89 |
| 2006-06-21 | 15.08 |
| 2006-06-20 | 15.08 |
| 2006-06-19 | 16.53 |
| 2006-06-16 | 16.89 |
| 2006-06-15 | 13.99 |
| 2006-06-14 | 12.54 |
| 2006-06-13 | 12.17 |
| 2006-06-12 | 15.44 |
| 2006-06-09 | 15.08 |
| 2006-06-08 | 14.35 |
| 2006-06-07 | 16.89 |
| 2006-06-06 | 17.98 |
| 2006-06-05 | 18.35 |
| 2006-06-02 | 17.62 |
| 2006-06-01 | 15.08 |
| 2006-05-30 | 17.26 |
| 2006-05-29 | 17.98 |
| 2006-05-26 | 17.26 |
| 2006-05-25 | 15.80 |
| 2006-05-24 | 16.89 |
| 2006-05-23 | 16.89 |
| 2006-05-22 | 16.53 |
| 2006-05-19 | 20.16 |
| 2006-05-18 | 20.16 |
| 2006-05-17 | 21.98 |
| 2006-05-16 | 20.16 |
| 2006-05-15 | 20.89 |
| 2006-05-12 | 23.79 |
| 2006-05-11 | 25.61 |
| 2006-05-10 | 24.52 |
| 2006-05-09 | 24.88 |
| 2006-05-08 | 25.97 |
| 2006-05-04 | 24.15 |
| 2006-05-03 | 24.15 |
| 2006-05-02 | 23.06 |
| 2006-04-28 | 21.98 |
| 2006-04-27 | 21.61 |
| 2006-04-26 | 21.61 |
| 2006-04-25 | 20.90 |
| 2006-04-24 | 21.25 |
| 2006-04-21 | 23.05 |
| 2006-04-20 | 22.69 |
| 2006-04-19 | 22.33 |
| 2006-04-18 | 20.90 |
| 2006-04-13 | 19.82 |
| 2006-04-12 | 18.74 |
| 2006-04-11 | 19.82 |
| 2006-04-10 | 19.82 |
| 2006-04-07 | 19.10 |
| 2006-04-06 | 19.10 |
| 2006-04-04 | 16.95 |
| 2006-04-03 | 16.59 |
| 2006-03-31 | 14.80 |
| 2006-03-30 | 15.51 |
| 2006-03-29 | 14.44 |
| 2006-03-28 | 15.16 |
| 2006-03-27 | 15.51 |
| 2006-03-24 | 14.08 |
| 2006-03-23 | 14.44 |
| 2006-03-22 | 13.72 |
| 2006-03-21 | 15.16 |
| 2006-03-20 | 15.16 |
| 2006-03-17 | 14.08 |
| 2006-03-16 | 13.72 |
| 2006-03-15 | 13.72 |
| 2006-03-14 | 11.93 |
| 2006-03-13 | 12.29 |
| 2006-03-10 | 11.93 |
| 2006-03-09 | 11.93 |
| 2006-03-08 | 11.57 |
| 2006-03-07 | 12.29 |
| 2006-03-06 | 14.44 |
| 2006-03-03 | 14.80 |
| 2006-03-02 | 14.44 |
| 2006-03-01 | 14.08 |
| 2006-02-28 | 14.80 |
| 2006-02-27 | 15.16 |
| 2006-02-24 | 14.44 |
| 2006-02-23 | 14.08 |
| 2006-02-22 | 13.36 |
| 2006-02-21 | 12.64 |
| 2006-02-20 | 12.64 |
| 2006-02-17 | 11.57 |
| 2006-02-16 | 11.57 |
| 2006-02-15 | 11.21 |
| 2006-02-14 | 11.93 |
| 2006-02-13 | 10.85 |
| 2006-02-10 | 11.93 |
| 2006-02-09 | 11.21 |
| 2006-02-08 | 11.57 |
| 2006-02-07 | 12.29 |
| 2006-02-06 | 12.64 |
| 2006-02-03 | 11.57 |
| 2006-02-02 | 13.36 |
| 2006-02-01 | 13.72 |
| 2006-01-27 | 14.08 |
| 2006-01-26 | 11.93 |
| 2006-01-25 | 12.29 |
| 2006-01-24 | 12.29 |
| 2006-01-23 | 11.57 |
| 2006-01-20 | 13.00 |
| 2006-01-19 | 13.72 |
| 2006-01-18 | 11.57 |
| 2006-01-17 | 12.29 |
| 2006-01-16 | 14.08 |
| 2006-01-13 | 14.08 |
| 2006-01-12 | 13.36 |
| 2006-01-11 | 13.00 |
| 2006-01-10 | 12.64 |
| 2006-01-09 | 12.29 |
| 2006-01-06 | 10.49 |
| 2006-01-05 | 10.49 |
| 2006-01-04 | 10.13 |
| 2006-01-03 | 7.62 |
| 2005-12-30 | 7.62 |
| 2005-12-29 | 8.70 |
| 2005-12-28 | 9.42 |
| 2005-12-23 | 10.13 |
| 2005-12-22 | 10.13 |
| 2005-12-21 | 10.49 |
| 2005-12-20 | 9.77 |
| 2005-12-19 | 9.77 |
| 2005-12-16 | 9.06 |
| 2005-12-15 | 9.42 |
| 2005-12-14 | 8.34 |
| 2005-12-13 | 7.98 |
| 2005-12-12 | 8.34 |
| 2005-12-09 | 7.98 |
| 2005-12-08 | 7.62 |
| 2005-12-07 | 9.77 |
| 2005-12-06 | 8.34 |
| 2005-12-05 | 9.42 |
| 2005-12-02 | 10.13 |
| 2005-12-01 | 8.70 |
| 2005-11-30 | 8.34 |
| 2005-11-29 | 8.70 |
| 2005-11-28 | 9.06 |
| 2005-11-25 | 9.06 |
| 2005-11-24 | 9.06 |
| 2005-11-23 | 8.34 |
| 2005-11-22 | 7.26 |
| 2005-11-21 | 6.90 |
| 2005-11-18 | 6.90 |
| 2005-11-17 | 6.55 |
| 2005-11-16 | 5.11 |
| 2005-11-15 | 5.11 |
| 2005-11-14 | 5.11 |
| 2005-11-11 | 5.83 |
| 2005-11-10 | 5.11 |
| 2005-11-09 | 5.47 |
| 2005-11-08 | 3.68 |
| 2005-11-07 | 3.32 |
| 2005-11-04 | 4.39 |
| 2005-11-03 | 4.39 |
| 2005-11-02 | 4.75 |
| 2005-11-01 | 5.11 |
| 2005-10-31 | 3.68 |
| 2005-10-28 | 2.46 |
| 2005-10-27 | 3.51 |
| 2005-10-26 | 3.86 |
| 2005-10-25 | 3.51 |
| 2005-10-24 | 3.86 |
| 2005-10-21 | 4.56 |
| 2005-10-20 | 3.86 |
| 2005-10-19 | 3.51 |
| 2005-10-18 | 5.26 |
| 2005-10-17 | 4.56 |
| 2005-10-14 | 4.21 |
| 2005-10-13 | 5.26 |
| 2005-10-12 | 4.91 |
| 2005-10-10 | 7.02 |
| 2005-10-07 | 6.32 |
| 2005-10-06 | 6.67 |
| 2005-10-05 | 9.12 |
| 2005-10-04 | 10.53 |
| 2005-10-03 | 10.53 |
| 2005-09-30 | 10.53 |
| 2005-09-29 | 10.88 |
| 2005-09-28 | 9.47 |
| 2005-09-27 | 9.12 |
| 2005-09-26 | 9.47 |
| 2005-09-23 | 8.77 |
| 2005-09-22 | 8.42 |
| 2005-09-21 | 8.77 |
| 2005-09-20 | 8.77 |
| 2005-09-16 | 7.72 |
| 2005-09-15 | 7.72 |
| 2005-09-14 | 8.07 |
| 2005-09-13 | 7.72 |
| 2005-09-12 | 8.77 |
| 2005-09-09 | 8.77 |
| 2005-09-08 | 8.77 |
| 2005-09-07 | 8.77 |
| 2005-09-06 | 8.77 |
| 2005-09-05 | 8.77 |
| 2005-09-02 | 9.12 |
| 2005-09-01 | 8.42 |
| 2005-08-31 | 6.67 |
| 2005-08-30 | 7.02 |
| 2005-08-29 | 6.32 |
| 2005-08-26 | 7.02 |
| 2005-08-25 | 6.32 |
| 2005-08-24 | 6.32 |
| 2005-08-23 | 6.67 |
| 2005-08-22 | 8.77 |
| 2005-08-19 | 7.02 |
| 2005-08-18 | 8.07 |
| 2005-08-17 | 10.53 |
| 2005-08-16 | 10.18 |
| 2005-08-15 | 9.82 |
| 2005-08-12 | 10.18 |
| 2005-08-11 | 9.82 |
| 2005-08-10 | 9.12 |
| 2005-08-09 | 7.02 |
| 2005-08-08 | 7.37 |
| 2005-08-05 | 7.02 |
| 2005-08-04 | 7.37 |
| 2005-08-03 | 7.37 |
| 2005-08-02 | 7.72 |
| 2005-08-01 | 6.32 |
| 2005-07-29 | 5.96 |
| 2005-07-28 | 5.26 |
| 2005-07-27 | 5.26 |
| 2005-07-26 | 4.91 |
| 2005-07-25 | 5.26 |
| 2005-07-22 | 5.26 |
| 2005-07-21 | 3.86 |
| 2005-07-20 | 3.86 |
| 2005-07-19 | 3.51 |
| 2005-07-18 | 3.51 |
| 2005-07-15 | 3.16 |
| 2005-07-14 | 3.16 |
| 2005-07-13 | 2.11 |
| 2005-07-12 | 0.70 |
| 2005-07-11 | 0.70 |
| 2005-07-08 | -0.70 |
| 2005-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy