Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00597 | 2004-08-13 | 2011-10-21 | 2011-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0597 % |
|---|---|
| 2011-11-01 | 14.26 |
| 2011-10-31 | 14.26 |
| 2011-10-28 | 14.26 |
| 2011-10-27 | 14.26 |
| 2011-10-26 | 14.26 |
| 2011-10-25 | 14.26 |
| 2011-10-24 | 14.26 |
| 2011-10-21 | 14.26 |
| 2011-10-20 | 14.26 |
| 2011-10-19 | 15.46 |
| 2011-10-18 | 14.26 |
| 2011-10-17 | 14.26 |
| 2011-10-14 | 14.26 |
| 2011-10-13 | 14.26 |
| 2011-10-12 | 15.46 |
| 2011-10-11 | 14.26 |
| 2011-10-10 | 14.26 |
| 2011-10-07 | 14.26 |
| 2011-10-06 | 15.46 |
| 2011-10-04 | 14.26 |
| 2011-10-03 | 14.26 |
| 2011-09-30 | 15.46 |
| 2011-09-28 | 11.85 |
| 2011-09-27 | 11.85 |
| 2011-09-26 | 11.85 |
| 2011-09-23 | 11.85 |
| 2011-09-22 | 9.45 |
| 2011-09-21 | 9.45 |
| 2011-09-20 | 8.24 |
| 2011-09-19 | 8.24 |
| 2011-09-16 | 8.24 |
| 2011-09-15 | 8.24 |
| 2011-09-14 | 8.24 |
| 2011-09-12 | 8.24 |
| 2011-09-09 | 9.45 |
| 2011-09-08 | 9.45 |
| 2011-09-07 | 9.45 |
| 2011-09-06 | 9.45 |
| 2011-09-05 | 9.45 |
| 2011-09-02 | 9.45 |
| 2011-09-01 | 9.45 |
| 2011-08-31 | 10.65 |
| 2011-08-30 | 9.45 |
| 2011-08-29 | 9.45 |
| 2011-08-26 | 8.24 |
| 2011-08-25 | 7.04 |
| 2011-08-24 | 9.45 |
| 2011-08-23 | 7.04 |
| 2011-08-22 | 7.04 |
| 2011-08-19 | 5.84 |
| 2011-08-18 | 5.84 |
| 2011-08-17 | 5.84 |
| 2011-08-16 | 5.84 |
| 2011-08-15 | 5.84 |
| 2011-08-12 | 7.04 |
| 2011-08-11 | 5.84 |
| 2011-08-10 | 7.04 |
| 2011-08-09 | 5.84 |
| 2011-08-08 | 7.04 |
| 2011-08-05 | 7.04 |
| 2011-08-04 | 9.45 |
| 2011-08-03 | 9.45 |
| 2011-08-02 | 9.45 |
| 2011-08-01 | 9.45 |
| 2011-07-29 | 9.45 |
| 2011-07-28 | 8.24 |
| 2011-07-27 | 7.04 |
| 2011-07-26 | 7.04 |
| 2011-07-25 | 5.84 |
| 2011-07-22 | 5.84 |
| 2011-07-21 | 5.84 |
| 2011-07-20 | 5.84 |
| 2011-07-19 | 5.84 |
| 2011-07-18 | 4.64 |
| 2011-07-15 | 5.84 |
| 2011-07-14 | 4.64 |
| 2011-07-13 | 4.64 |
| 2011-07-12 | 3.43 |
| 2011-07-11 | 4.64 |
| 2011-07-08 | 4.64 |
| 2011-07-07 | 5.84 |
| 2011-07-06 | 5.84 |
| 2011-07-05 | 4.64 |
| 2011-07-04 | 4.64 |
| 2011-06-30 | -19.42 |
| 2011-06-29 | -19.42 |
| 2011-06-28 | -19.42 |
| 2011-06-27 | -19.42 |
| 2011-06-24 | -15.81 |
| 2011-06-23 | -18.22 |
| 2011-06-22 | -17.01 |
| 2011-06-21 | -18.22 |
| 2011-06-20 | -19.42 |
| 2011-06-17 | -20.62 |
| 2011-06-16 | -18.22 |
| 2011-06-15 | -15.81 |
| 2011-06-14 | -17.00 |
| 2011-06-13 | -17.00 |
| 2011-06-10 | -14.62 |
| 2011-06-09 | -13.44 |
| 2011-06-08 | -12.25 |
| 2011-06-07 | -11.07 |
| 2011-06-03 | -9.88 |
| 2011-06-02 | -11.07 |
| 2011-06-01 | -8.70 |
| 2011-05-31 | -7.51 |
| 2011-05-30 | -8.70 |
| 2011-05-27 | -9.88 |
| 2011-05-26 | -9.88 |
| 2011-05-25 | -9.88 |
| 2011-05-24 | -7.51 |
| 2011-05-23 | -7.51 |
| 2011-05-20 | -6.32 |
| 2011-05-19 | -5.14 |
| 2011-05-18 | -5.14 |
| 2011-05-17 | -2.77 |
| 2011-05-16 | -0.40 |
| 2011-05-13 | 0.79 |
| 2011-05-12 | 1.98 |
| 2011-05-11 | 3.16 |
| 2011-05-09 | -1.58 |
| 2011-05-06 | -6.32 |
| 2011-05-05 | -7.51 |
| 2011-05-04 | -6.32 |
| 2011-05-03 | -2.77 |
| 2011-04-29 | -8.70 |
| 2011-04-28 | -8.70 |
| 2011-04-27 | -7.51 |
| 2011-04-26 | -6.32 |
| 2011-04-21 | -5.14 |
| 2011-04-20 | -6.32 |
| 2011-04-19 | -5.14 |
| 2011-04-18 | -7.51 |
| 2011-04-15 | -6.32 |
| 2011-04-14 | -6.32 |
| 2011-04-13 | -6.32 |
| 2011-04-12 | -6.32 |
| 2011-04-11 | -5.14 |
| 2011-04-08 | -5.14 |
| 2011-04-07 | -3.95 |
| 2011-04-06 | -2.77 |
| 2011-04-04 | -2.77 |
| 2011-04-01 | -5.14 |
| 2011-03-31 | -3.95 |
| 2011-03-30 | -3.95 |
| 2011-03-29 | -5.14 |
| 2011-03-28 | -3.95 |
| 2011-03-25 | -2.77 |
| 2011-03-24 | -1.58 |
| 2011-03-23 | -0.40 |
| 2011-03-22 | 1.98 |
| 2011-03-21 | -2.77 |
| 2011-03-18 | -3.95 |
| 2011-03-17 | -6.32 |
| 2011-03-16 | -0.40 |
| 2011-03-15 | -7.51 |
| 2011-03-14 | -3.95 |
| 2011-03-11 | -7.51 |
| 2011-03-10 | -7.51 |
| 2011-03-09 | -3.95 |
| 2011-03-08 | -5.14 |
| 2011-03-07 | -3.95 |
| 2011-03-04 | -1.58 |
| 2011-03-03 | -3.95 |
| 2011-03-02 | -3.95 |
| 2011-03-01 | -2.77 |
| 2011-02-28 | -3.95 |
| 2011-02-25 | -9.88 |
| 2011-02-24 | -12.25 |
| 2011-02-23 | -7.51 |
| 2011-02-22 | -6.32 |
| 2011-02-21 | -0.40 |
| 2011-02-18 | 3.16 |
| 2011-02-17 | 3.16 |
| 2011-02-16 | 3.16 |
| 2011-02-15 | 1.98 |
| 2011-02-14 | 6.72 |
| 2011-02-11 | 5.53 |
| 2011-02-10 | 7.91 |
| 2011-02-09 | -1.58 |
| 2011-02-08 | 3.16 |
| 2011-02-07 | 0.79 |
| 2011-02-02 | -6.32 |
| 2011-02-01 | -7.51 |
| 2011-01-31 | -7.51 |
| 2011-01-28 | -11.07 |
| 2011-01-27 | -7.51 |
| 2011-01-26 | -8.70 |
| 2011-01-25 | -9.88 |
| 2011-01-24 | -8.70 |
| 2011-01-21 | -2.77 |
| 2011-01-20 | -2.77 |
| 2011-01-19 | -1.58 |
| 2011-01-18 | -1.58 |
| 2011-01-17 | -7.51 |
| 2011-01-14 | -9.88 |
| 2011-01-13 | -6.32 |
| 2011-01-12 | -15.81 |
| 2011-01-11 | -14.62 |
| 2011-01-10 | -14.62 |
| 2011-01-07 | -14.62 |
| 2011-01-06 | -14.62 |
| 2011-01-05 | -15.81 |
| 2011-01-04 | -17.00 |
| 2011-01-03 | -18.18 |
| 2010-12-31 | -19.37 |
| 2010-12-30 | -20.55 |
| 2010-12-29 | -19.37 |
| 2010-12-28 | -20.55 |
| 2010-12-24 | -19.37 |
| 2010-12-23 | -19.37 |
| 2010-12-22 | -19.37 |
| 2010-12-21 | -18.18 |
| 2010-12-20 | -20.55 |
| 2010-12-17 | -20.55 |
| 2010-12-16 | -19.37 |
| 2010-12-15 | -18.18 |
| 2010-12-14 | -15.81 |
| 2010-12-13 | -17.00 |
| 2010-12-10 | -17.00 |
| 2010-12-09 | -18.18 |
| 2010-12-08 | -20.55 |
| 2010-12-07 | -18.18 |
| 2010-12-06 | -18.18 |
| 2010-12-03 | -18.18 |
| 2010-12-02 | -17.00 |
| 2010-12-01 | -17.00 |
| 2010-11-30 | -19.37 |
| 2010-11-29 | -19.37 |
| 2010-11-26 | -17.00 |
| 2010-11-25 | -14.62 |
| 2010-11-24 | -14.62 |
| 2010-11-23 | -15.81 |
| 2010-11-22 | -17.00 |
| 2010-11-19 | -21.74 |
| 2010-11-18 | -21.74 |
| 2010-11-17 | -22.92 |
| 2010-11-16 | -19.37 |
| 2010-11-15 | -19.37 |
| 2010-11-12 | -19.37 |
| 2010-11-11 | -18.18 |
| 2010-11-10 | -19.37 |
| 2010-11-09 | -17.00 |
| 2010-11-08 | -15.81 |
| 2010-11-05 | -14.62 |
| 2010-11-04 | -13.44 |
| 2010-11-03 | -12.25 |
| 2010-11-02 | -14.62 |
| 2010-11-01 | -11.07 |
| 2010-10-29 | -15.81 |
| 2010-10-28 | -13.44 |
| 2010-10-27 | -12.25 |
| 2010-10-26 | -13.44 |
| 2010-10-25 | -13.44 |
| 2010-10-22 | -15.81 |
| 2010-10-21 | -17.00 |
| 2010-10-20 | -14.62 |
| 2010-10-19 | -18.18 |
| 2010-10-18 | -21.74 |
| 2010-10-15 | -20.55 |
| 2010-10-14 | -21.74 |
| 2010-10-13 | -22.92 |
| 2010-10-12 | -24.11 |
| 2010-10-11 | -21.74 |
| 2010-10-08 | -22.92 |
| 2010-10-07 | -20.55 |
| 2010-10-06 | -20.55 |
| 2010-10-05 | -20.55 |
| 2010-10-04 | -20.55 |
| 2010-09-30 | -20.55 |
| 2010-09-29 | -19.37 |
| 2010-09-28 | -19.37 |
| 2010-09-27 | -20.55 |
| 2010-09-24 | -20.55 |
| 2010-09-22 | -19.37 |
| 2010-09-21 | -18.18 |
| 2010-09-20 | -20.55 |
| 2010-09-17 | -20.55 |
| 2010-09-16 | -21.74 |
| 2010-09-15 | -22.92 |
| 2010-09-14 | -20.55 |
| 2010-09-13 | -19.37 |
| 2010-09-10 | -19.37 |
| 2010-09-09 | -21.74 |
| 2010-09-08 | -20.55 |
| 2010-09-07 | -20.55 |
| 2010-09-06 | -20.55 |
| 2010-09-03 | -20.55 |
| 2010-09-02 | -21.74 |
| 2010-09-01 | -24.11 |
| 2010-08-31 | -22.92 |
| 2010-08-30 | -24.11 |
| 2010-08-27 | -22.92 |
| 2010-08-26 | -22.92 |
| 2010-08-25 | -21.74 |
| 2010-08-24 | -18.18 |
| 2010-08-23 | -17.00 |
| 2010-08-20 | -13.44 |
| 2010-08-19 | -15.81 |
| 2010-08-18 | -15.81 |
| 2010-08-17 | -14.62 |
| 2010-08-16 | -14.62 |
| 2010-08-13 | -13.44 |
| 2010-08-12 | -14.62 |
| 2010-08-11 | -14.62 |
| 2010-08-10 | -13.44 |
| 2010-08-09 | -13.44 |
| 2010-08-06 | -14.62 |
| 2010-08-05 | -14.62 |
| 2010-08-04 | -13.44 |
| 2010-08-03 | -13.44 |
| 2010-08-02 | -9.88 |
| 2010-07-30 | -15.81 |
| 2010-07-29 | -19.37 |
| 2010-07-28 | -19.37 |
| 2010-07-27 | -20.55 |
| 2010-07-26 | -20.55 |
| 2010-07-23 | -19.37 |
| 2010-07-22 | -21.74 |
| 2010-07-21 | -22.92 |
| 2010-07-20 | -21.74 |
| 2010-07-19 | -21.74 |
| 2010-07-16 | -22.92 |
| 2010-07-15 | -24.11 |
| 2010-07-14 | -20.55 |
| 2010-07-13 | -21.74 |
| 2010-07-12 | -21.74 |
| 2010-07-09 | -22.92 |
| 2010-07-08 | -22.92 |
| 2010-07-07 | -21.74 |
| 2010-07-06 | -25.30 |
| 2010-07-05 | -27.67 |
| 2010-07-02 | -26.48 |
| 2010-06-30 | -25.30 |
| 2010-06-29 | -26.48 |
| 2010-06-28 | -22.92 |
| 2010-06-25 | -21.74 |
| 2010-06-24 | -20.55 |
| 2010-06-23 | -19.37 |
| 2010-06-22 | -17.00 |
| 2010-06-21 | -18.18 |
| 2010-06-18 | -20.55 |
| 2010-06-17 | -18.18 |
| 2010-06-15 | -20.55 |
| 2010-06-14 | -21.74 |
| 2010-06-11 | -21.74 |
| 2010-06-10 | -21.74 |
| 2010-06-09 | -20.55 |
| 2010-06-08 | -18.18 |
| 2010-06-07 | -17.00 |
| 2010-06-04 | -17.00 |
| 2010-06-03 | -24.11 |
| 2010-06-02 | -24.11 |
| 2010-06-01 | -22.92 |
| 2010-05-31 | -24.11 |
| 2010-05-28 | -27.67 |
| 2010-05-27 | -30.04 |
| 2010-05-26 | -32.41 |
| 2010-05-25 | -31.23 |
| 2010-05-24 | -30.04 |
| 2010-05-20 | -31.23 |
| 2010-05-19 | -27.67 |
| 2010-05-18 | -24.11 |
| 2010-05-17 | -24.11 |
| 2010-05-14 | -20.55 |
| 2010-05-13 | -19.37 |
| 2010-05-12 | -20.55 |
| 2010-05-11 | -21.74 |
| 2010-05-10 | -18.18 |
| 2010-05-07 | -21.74 |
| 2010-05-06 | -17.00 |
| 2010-05-05 | -12.25 |
| 2010-05-04 | -11.07 |
| 2010-05-03 | -11.07 |
| 2010-04-30 | -6.32 |
| 2010-04-29 | -6.32 |
| 2010-04-28 | -7.51 |
| 2010-04-27 | -6.32 |
| 2010-04-26 | -1.58 |
| 2010-04-23 | -3.95 |
| 2010-04-22 | -7.51 |
| 2010-04-21 | -8.70 |
| 2010-04-20 | -8.70 |
| 2010-04-19 | -9.88 |
| 2010-04-16 | -5.14 |
| 2010-04-15 | -0.40 |
| 2010-04-14 | -0.40 |
| 2010-04-13 | 0.79 |
| 2010-04-12 | 1.98 |
| 2010-04-09 | -7.51 |
| 2010-04-08 | -9.88 |
| 2010-04-07 | -9.88 |
| 2010-04-01 | -9.88 |
| 2010-03-31 | -9.88 |
| 2010-03-30 | -8.70 |
| 2010-03-29 | -9.88 |
| 2010-03-26 | -12.25 |
| 2010-03-25 | -13.44 |
| 2010-03-24 | -8.70 |
| 2010-03-23 | -8.70 |
| 2010-03-22 | -6.32 |
| 2010-03-19 | -2.77 |
| 2010-03-18 | -9.88 |
| 2010-03-17 | -15.81 |
| 2010-03-16 | -15.81 |
| 2010-03-15 | -15.81 |
| 2010-03-12 | -12.25 |
| 2010-03-11 | -12.25 |
| 2010-03-10 | -12.25 |
| 2010-03-09 | -14.62 |
| 2010-03-08 | -12.25 |
| 2010-03-05 | -12.25 |
| 2010-03-04 | -13.44 |
| 2010-03-03 | -11.07 |
| 2010-03-02 | -11.07 |
| 2010-03-01 | -9.88 |
| 2010-02-26 | -14.62 |
| 2010-02-25 | -14.62 |
| 2010-02-24 | -13.44 |
| 2010-02-23 | -13.44 |
| 2010-02-22 | -18.18 |
| 2010-02-19 | -22.92 |
| 2010-02-18 | -21.74 |
| 2010-02-17 | -19.37 |
| 2010-02-12 | -19.37 |
| 2010-02-11 | -20.55 |
| 2010-02-10 | -21.74 |
| 2010-02-09 | -21.74 |
| 2010-02-08 | -22.92 |
| 2010-02-05 | -21.74 |
| 2010-02-04 | -18.18 |
| 2010-02-03 | -14.62 |
| 2010-02-02 | -15.81 |
| 2010-02-01 | -21.74 |
| 2010-01-29 | -24.11 |
| 2010-01-28 | -20.55 |
| 2010-01-27 | -24.11 |
| 2010-01-26 | -24.11 |
| 2010-01-25 | -17.00 |
| 2010-01-22 | -17.00 |
| 2010-01-21 | -17.00 |
| 2010-01-20 | -9.88 |
| 2010-01-19 | -8.70 |
| 2010-01-18 | -11.07 |
| 2010-01-15 | -7.51 |
| 2010-01-14 | -6.32 |
| 2010-01-13 | -8.70 |
| 2010-01-12 | -3.95 |
| 2010-01-11 | -11.07 |
| 2010-01-08 | -20.55 |
| 2010-01-07 | -26.48 |
| 2010-01-06 | -32.41 |
| 2010-01-05 | -33.60 |
| 2010-01-04 | -32.41 |
| 2009-12-31 | -40.71 |
| 2009-12-30 | -41.42 |
| 2009-12-29 | -40.71 |
| 2009-12-28 | -39.53 |
| 2009-12-24 | -42.61 |
| 2009-12-23 | -44.51 |
| 2009-12-22 | -45.45 |
| 2009-12-21 | -45.93 |
| 2009-12-18 | -45.69 |
| 2009-12-17 | -44.03 |
| 2009-12-16 | -41.90 |
| 2009-12-15 | -39.53 |
| 2009-12-14 | -40.71 |
| 2009-12-11 | -40.71 |
| 2009-12-10 | -39.53 |
| 2009-12-09 | -38.34 |
| 2009-12-08 | -40.71 |
| 2009-12-07 | -39.53 |
| 2009-12-04 | -40.71 |
| 2009-12-03 | -39.53 |
| 2009-12-02 | -39.53 |
| 2009-12-01 | -39.53 |
| 2009-11-30 | -42.13 |
| 2009-11-27 | -44.27 |
| 2009-11-26 | -40.95 |
| 2009-11-25 | -38.34 |
| 2009-11-24 | -38.34 |
| 2009-11-23 | -38.34 |
| 2009-11-20 | -41.42 |
| 2009-11-19 | -41.19 |
| 2009-11-18 | -43.32 |
| 2009-11-17 | -42.85 |
| 2009-11-16 | -42.13 |
| 2009-11-13 | -43.32 |
| 2009-11-12 | -43.79 |
| 2009-11-11 | -43.79 |
| 2009-11-10 | -49.01 |
| 2009-11-09 | -47.35 |
| 2009-11-06 | -45.93 |
| 2009-11-05 | -51.86 |
| 2009-11-04 | -52.33 |
| 2009-11-03 | -52.57 |
| 2009-11-02 | -52.09 |
| 2009-10-30 | -51.38 |
| 2009-10-29 | -51.62 |
| 2009-10-28 | -50.91 |
| 2009-10-27 | -51.38 |
| 2009-10-23 | -50.91 |
| 2009-10-22 | -50.43 |
| 2009-10-21 | -50.43 |
| 2009-10-20 | -49.25 |
| 2009-10-19 | -48.54 |
| 2009-10-16 | -50.91 |
| 2009-10-15 | -52.81 |
| 2009-10-14 | -53.04 |
| 2009-10-13 | -52.81 |
| 2009-10-12 | -55.65 |
| 2009-10-09 | -55.18 |
| 2009-10-08 | -54.70 |
| 2009-10-07 | -54.47 |
| 2009-10-06 | -56.13 |
| 2009-10-05 | -57.79 |
| 2009-10-02 | -57.79 |
| 2009-09-30 | -56.84 |
| 2009-09-29 | -56.84 |
| 2009-09-28 | -56.84 |
| 2009-09-25 | -56.13 |
| 2009-09-24 | -57.55 |
| 2009-09-23 | -56.84 |
| 2009-09-22 | -56.36 |
| 2009-09-21 | -56.36 |
| 2009-09-18 | -55.42 |
| 2009-09-17 | -54.70 |
| 2009-09-16 | -55.42 |
| 2009-09-15 | -56.13 |
| 2009-09-14 | -54.23 |
| 2009-09-11 | -59.45 |
| 2009-09-10 | -59.92 |
| 2009-09-09 | -61.11 |
| 2009-09-08 | -60.16 |
| 2009-09-07 | -60.40 |
| 2009-09-04 | -60.63 |
| 2009-09-03 | -61.34 |
| 2009-09-02 | -62.06 |
| 2009-09-01 | -61.82 |
| 2009-08-31 | -62.53 |
| 2009-08-28 | -61.34 |
| 2009-08-27 | -59.92 |
| 2009-08-26 | -58.26 |
| 2009-08-25 | -58.97 |
| 2009-08-24 | -60.63 |
| 2009-08-21 | -60.87 |
| 2009-08-20 | -60.16 |
| 2009-08-19 | -60.87 |
| 2009-08-18 | -62.29 |
| 2009-08-17 | -61.82 |
| 2009-08-14 | -59.92 |
| 2009-08-13 | -58.26 |
| 2009-08-12 | -57.31 |
| 2009-08-11 | -53.52 |
| 2009-08-10 | -52.81 |
| 2009-08-07 | -51.15 |
| 2009-08-06 | -54.23 |
| 2009-08-05 | -55.18 |
| 2009-08-04 | -54.47 |
| 2009-08-03 | -53.99 |
| 2009-07-31 | -56.60 |
| 2009-07-30 | -55.42 |
| 2009-07-29 | -60.40 |
| 2009-07-28 | -61.58 |
| 2009-07-27 | -61.82 |
| 2009-07-24 | -61.58 |
| 2009-07-23 | -61.11 |
| 2009-07-22 | -61.34 |
| 2009-07-21 | -59.92 |
| 2009-07-20 | -59.21 |
| 2009-07-17 | -59.45 |
| 2009-07-16 | -59.92 |
| 2009-07-15 | -58.74 |
| 2009-07-14 | -60.63 |
| 2009-07-13 | -60.87 |
| 2009-07-10 | -60.00 |
| 2009-07-09 | -59.10 |
| 2009-07-08 | -59.33 |
| 2009-07-07 | -57.08 |
| 2009-07-06 | -59.10 |
| 2009-07-03 | -60.00 |
| 2009-07-02 | -59.55 |
| 2009-06-30 | -57.98 |
| 2009-06-29 | -57.75 |
| 2009-06-26 | -54.38 |
| 2009-06-25 | -54.16 |
| 2009-06-24 | -54.83 |
| 2009-06-23 | -54.83 |
| 2009-06-22 | -53.71 |
| 2009-06-19 | -53.93 |
| 2009-06-18 | -53.26 |
| 2009-06-17 | -51.24 |
| 2009-06-16 | -51.01 |
| 2009-06-15 | -50.56 |
| 2009-06-12 | -48.76 |
| 2009-06-11 | -48.31 |
| 2009-06-10 | -48.31 |
| 2009-06-09 | -48.99 |
| 2009-06-08 | -49.89 |
| 2009-06-05 | -52.13 |
| 2009-06-04 | -53.93 |
| 2009-06-03 | -42.70 |
| 2009-06-02 | -42.70 |
| 2009-06-01 | -40.45 |
| 2009-05-29 | -41.57 |
| 2009-05-27 | -41.57 |
| 2009-05-26 | -40.45 |
| 2009-05-25 | -40.45 |
| 2009-05-22 | -39.33 |
| 2009-05-21 | -39.33 |
| 2009-05-20 | -39.33 |
| 2009-05-19 | -39.33 |
| 2009-05-18 | -39.33 |
| 2009-05-15 | -40.45 |
| 2009-05-14 | -39.33 |
| 2009-05-13 | -39.33 |
| 2009-05-12 | -39.33 |
| 2009-05-11 | -39.33 |
| 2009-05-08 | -40.45 |
| 2009-05-07 | -41.57 |
| 2009-05-06 | -41.57 |
| 2009-05-05 | -40.45 |
| 2009-05-04 | -41.57 |
| 2009-04-30 | -40.45 |
| 2009-04-29 | -41.57 |
| 2009-04-28 | -41.57 |
| 2009-04-27 | -41.57 |
| 2009-04-24 | -40.45 |
| 2009-04-23 | -40.45 |
| 2009-04-22 | -40.45 |
| 2009-04-21 | -40.45 |
| 2009-04-20 | -40.45 |
| 2009-04-17 | -40.45 |
| 2009-04-16 | -39.33 |
| 2009-04-15 | -39.33 |
| 2009-04-14 | -39.33 |
| 2009-04-09 | -38.20 |
| 2009-04-08 | -38.20 |
| 2009-04-07 | -38.20 |
| 2009-04-06 | -38.20 |
| 2009-04-03 | -37.08 |
| 2009-04-02 | -37.08 |
| 2009-04-01 | -37.08 |
| 2009-03-31 | -37.08 |
| 2009-03-30 | -39.33 |
| 2009-03-27 | -39.33 |
| 2009-03-26 | -38.20 |
| 2009-03-25 | -38.20 |
| 2009-03-24 | -38.20 |
| 2009-03-23 | -38.20 |
| 2009-03-20 | -38.20 |
| 2009-03-19 | -38.20 |
| 2009-03-18 | -38.20 |
| 2009-03-17 | -41.57 |
| 2009-03-16 | -41.57 |
| 2009-03-13 | -41.57 |
| 2009-03-12 | -41.57 |
| 2009-03-11 | -41.57 |
| 2009-03-10 | -41.57 |
| 2009-03-09 | -41.57 |
| 2009-03-06 | -41.57 |
| 2009-03-05 | -41.57 |
| 2009-03-04 | -40.45 |
| 2009-03-03 | -41.57 |
| 2009-03-02 | -42.70 |
| 2009-02-27 | -41.57 |
| 2009-02-26 | -41.57 |
| 2009-02-25 | -42.70 |
| 2009-02-24 | -43.82 |
| 2009-02-23 | -40.45 |
| 2009-02-20 | -62.70 |
| 2009-02-19 | -62.70 |
| 2009-02-18 | -63.60 |
| 2009-02-17 | -64.04 |
| 2009-02-16 | -61.80 |
| 2009-02-13 | -67.42 |
| 2009-02-12 | -67.19 |
| 2009-02-11 | -67.64 |
| 2009-02-10 | -71.46 |
| 2009-02-09 | -71.46 |
| 2009-02-06 | -72.36 |
| 2009-02-05 | -73.03 |
| 2009-02-04 | -72.58 |
| 2009-02-03 | -73.48 |
| 2009-02-02 | -73.48 |
| 2009-01-30 | -74.16 |
| 2009-01-29 | -71.24 |
| 2009-01-23 | -73.71 |
| 2009-01-22 | -72.58 |
| 2009-01-21 | -73.26 |
| 2009-01-20 | -73.03 |
| 2009-01-19 | -73.03 |
| 2009-01-16 | -71.69 |
| 2009-01-15 | -72.36 |
| 2009-01-14 | -70.79 |
| 2009-01-13 | -72.13 |
| 2009-01-12 | -72.58 |
| 2009-01-09 | -71.24 |
| 2009-01-08 | -71.24 |
| 2009-01-07 | -68.54 |
| 2009-01-06 | -68.09 |
| 2009-01-05 | -70.79 |
| 2009-01-02 | -73.48 |
| 2008-12-31 | -75.06 |
| 2008-12-30 | -75.28 |
| 2008-12-29 | -74.38 |
| 2008-12-24 | -75.73 |
| 2008-12-23 | -76.63 |
| 2008-12-22 | -74.16 |
| 2008-12-19 | -73.48 |
| 2008-12-18 | -76.40 |
| 2008-12-17 | -76.85 |
| 2008-12-16 | -77.53 |
| 2008-12-15 | -76.63 |
| 2008-12-12 | -76.85 |
| 2008-12-11 | -75.73 |
| 2008-12-10 | -75.96 |
| 2008-12-09 | -77.53 |
| 2008-12-08 | -77.53 |
| 2008-12-05 | -79.55 |
| 2008-12-04 | -79.10 |
| 2008-12-03 | -80.90 |
| 2008-12-02 | -82.92 |
| 2008-12-01 | -83.15 |
| 2008-11-28 | -82.92 |
| 2008-11-27 | -82.47 |
| 2008-11-26 | -82.47 |
| 2008-11-25 | -83.15 |
| 2008-11-24 | -83.15 |
| 2008-11-21 | -82.92 |
| 2008-11-20 | -83.15 |
| 2008-11-19 | -83.60 |
| 2008-11-18 | -82.92 |
| 2008-11-17 | -83.37 |
| 2008-11-14 | -83.15 |
| 2008-11-13 | -83.37 |
| 2008-11-12 | -83.15 |
| 2008-11-11 | -83.60 |
| 2008-11-10 | -82.70 |
| 2008-11-07 | -83.82 |
| 2008-11-06 | -83.82 |
| 2008-11-05 | -83.37 |
| 2008-11-04 | -83.82 |
| 2008-11-03 | -83.82 |
| 2008-10-31 | -84.94 |
| 2008-10-30 | -84.94 |
| 2008-10-29 | -85.39 |
| 2008-10-28 | -85.62 |
| 2008-10-27 | -88.31 |
| 2008-10-24 | -83.37 |
| 2008-10-23 | -81.80 |
| 2008-10-22 | -79.55 |
| 2008-10-21 | -79.78 |
| 2008-10-20 | -78.20 |
| 2008-10-17 | -78.20 |
| 2008-10-16 | -79.78 |
| 2008-10-15 | -78.20 |
| 2008-10-14 | -77.75 |
| 2008-10-13 | -77.75 |
| 2008-10-10 | -77.30 |
| 2008-10-09 | -73.48 |
| 2008-10-08 | -73.71 |
| 2008-10-06 | -72.36 |
| 2008-10-03 | -69.66 |
| 2008-10-02 | -73.03 |
| 2008-09-30 | -75.96 |
| 2008-09-29 | -73.48 |
| 2008-09-26 | -71.24 |
| 2008-09-25 | -68.31 |
| 2008-09-24 | -68.54 |
| 2008-09-23 | -67.64 |
| 2008-09-22 | -67.42 |
| 2008-09-19 | -67.42 |
| 2008-09-18 | -67.42 |
| 2008-09-17 | -67.42 |
| 2008-09-16 | -64.04 |
| 2008-09-12 | -64.04 |
| 2008-09-11 | -64.04 |
| 2008-09-10 | -61.80 |
| 2008-09-09 | -61.80 |
| 2008-09-08 | -61.12 |
| 2008-09-05 | -61.57 |
| 2008-09-04 | -57.75 |
| 2008-09-03 | -55.73 |
| 2008-09-02 | -56.18 |
| 2008-09-01 | -59.55 |
| 2008-08-29 | -57.53 |
| 2008-08-28 | -57.30 |
| 2008-08-27 | -55.06 |
| 2008-08-26 | -57.30 |
| 2008-08-25 | -58.65 |
| 2008-08-21 | -55.06 |
| 2008-08-20 | -55.06 |
| 2008-08-19 | -59.55 |
| 2008-08-18 | -57.30 |
| 2008-08-15 | -56.40 |
| 2008-08-14 | -50.79 |
| 2008-08-13 | -54.16 |
| 2008-08-12 | -54.38 |
| 2008-08-11 | -53.26 |
| 2008-08-08 | -50.56 |
| 2008-08-07 | -48.31 |
| 2008-08-05 | -46.52 |
| 2008-08-04 | -45.84 |
| 2008-08-01 | -44.94 |
| 2008-07-31 | -44.27 |
| 2008-07-30 | -43.82 |
| 2008-07-29 | -42.70 |
| 2008-07-28 | -42.70 |
| 2008-07-25 | -41.57 |
| 2008-07-24 | -43.82 |
| 2008-07-23 | -44.04 |
| 2008-07-22 | -45.17 |
| 2008-07-21 | -44.27 |
| 2008-07-18 | -44.72 |
| 2008-07-17 | -43.82 |
| 2008-07-16 | -43.82 |
| 2008-07-15 | -43.82 |
| 2008-07-14 | -42.70 |
| 2008-07-11 | -41.57 |
| 2008-07-10 | -42.70 |
| 2008-07-09 | -42.70 |
| 2008-07-08 | -43.82 |
| 2008-07-07 | -42.70 |
| 2008-07-04 | -42.70 |
| 2008-07-03 | -41.57 |
| 2008-07-02 | -40.45 |
| 2008-06-30 | -40.45 |
| 2008-06-27 | -41.57 |
| 2008-06-26 | -38.20 |
| 2008-06-25 | -38.20 |
| 2008-06-24 | -35.96 |
| 2008-06-23 | -37.08 |
| 2008-06-20 | -37.08 |
| 2008-06-19 | -37.08 |
| 2008-06-18 | -37.08 |
| 2008-06-17 | -38.20 |
| 2008-06-16 | -38.20 |
| 2008-06-13 | -38.20 |
| 2008-06-12 | -38.20 |
| 2008-06-11 | -37.08 |
| 2008-06-10 | -35.96 |
| 2008-06-06 | -35.96 |
| 2008-06-05 | -35.96 |
| 2008-06-04 | -32.58 |
| 2008-06-03 | -31.46 |
| 2008-06-02 | -30.34 |
| 2008-05-30 | -31.46 |
| 2008-05-29 | -32.58 |
| 2008-05-28 | -32.58 |
| 2008-05-27 | -32.58 |
| 2008-05-26 | -33.71 |
| 2008-05-23 | -32.58 |
| 2008-05-22 | -31.46 |
| 2008-05-21 | -30.34 |
| 2008-05-20 | -30.34 |
| 2008-05-19 | -29.21 |
| 2008-05-16 | -25.84 |
| 2008-05-15 | -25.84 |
| 2008-05-14 | -25.84 |
| 2008-05-13 | -25.84 |
| 2008-05-09 | -23.60 |
| 2008-05-08 | -25.84 |
| 2008-05-07 | -25.84 |
| 2008-05-06 | -22.47 |
| 2008-05-05 | -22.47 |
| 2008-05-02 | -23.60 |
| 2008-04-30 | -21.35 |
| 2008-04-29 | -25.84 |
| 2008-04-28 | -24.72 |
| 2008-04-25 | -23.60 |
| 2008-04-24 | -20.22 |
| 2008-04-23 | -24.72 |
| 2008-04-22 | -26.97 |
| 2008-04-21 | -31.46 |
| 2008-04-18 | -30.34 |
| 2008-04-17 | -28.09 |
| 2008-04-16 | -31.46 |
| 2008-04-15 | -29.21 |
| 2008-04-14 | -31.46 |
| 2008-04-11 | -29.21 |
| 2008-04-10 | -31.46 |
| 2008-04-09 | -31.46 |
| 2008-04-08 | -30.34 |
| 2008-04-07 | -26.97 |
| 2008-04-03 | -26.97 |
| 2008-04-02 | -29.21 |
| 2008-04-01 | -31.46 |
| 2008-03-31 | -34.83 |
| 2008-03-28 | -29.21 |
| 2008-03-27 | -32.58 |
| 2008-03-26 | -32.58 |
| 2008-03-25 | -30.34 |
| 2008-03-20 | -38.20 |
| 2008-03-19 | -43.82 |
| 2008-03-18 | -43.82 |
| 2008-03-17 | -43.82 |
| 2008-03-14 | -34.83 |
| 2008-03-13 | -25.84 |
| 2008-03-12 | -21.35 |
| 2008-03-11 | -20.22 |
| 2008-03-10 | -17.98 |
| 2008-03-07 | -15.73 |
| 2008-03-06 | 3.37 |
| 2008-03-05 | 34.83 |
| 2008-03-04 | 37.08 |
| 2008-03-03 | 32.58 |
| 2008-02-29 | 43.82 |
| 2008-02-28 | 25.84 |
| 2008-02-27 | 28.09 |
| 2008-02-26 | 30.34 |
| 2008-02-25 | 21.35 |
| 2008-02-22 | 23.60 |
| 2008-02-21 | 23.60 |
| 2008-02-20 | 21.35 |
| 2008-02-19 | 21.35 |
| 2008-02-18 | 21.35 |
| 2008-02-15 | 32.58 |
| 2008-02-14 | 5.62 |
| 2008-02-13 | 7.87 |
| 2008-02-12 | 7.87 |
| 2008-02-11 | 1.12 |
| 2008-02-06 | 7.87 |
| 2008-02-05 | 11.24 |
| 2008-02-04 | 11.24 |
| 2008-02-01 | 1.12 |
| 2008-01-31 | 1.12 |
| 2008-01-30 | 1.12 |
| 2008-01-29 | 7.87 |
| 2008-01-28 | 11.24 |
| 2008-01-25 | 14.61 |
| 2008-01-24 | 12.36 |
| 2008-01-23 | 14.61 |
| 2008-01-22 | -5.62 |
| 2008-01-21 | 14.61 |
| 2008-01-18 | 14.61 |
| 2008-01-17 | 16.85 |
| 2008-01-16 | 16.85 |
| 2008-01-15 | 23.60 |
| 2008-01-14 | 28.09 |
| 2008-01-11 | 25.84 |
| 2008-01-10 | 30.34 |
| 2008-01-09 | 21.35 |
| 2008-01-08 | 28.09 |
| 2008-01-07 | 28.09 |
| 2008-01-04 | 32.58 |
| 2008-01-03 | 32.58 |
| 2008-01-02 | 32.58 |
| 2007-12-31 | 32.58 |
| 2007-12-28 | 32.58 |
| 2007-12-27 | 34.83 |
| 2007-12-24 | 34.83 |
| 2007-12-21 | 30.34 |
| 2007-12-20 | 32.58 |
| 2007-12-19 | 25.84 |
| 2007-12-18 | 21.35 |
| 2007-12-17 | 32.58 |
| 2007-12-14 | 32.58 |
| 2007-12-13 | 32.58 |
| 2007-12-12 | 34.83 |
| 2007-12-11 | 34.83 |
| 2007-12-10 | 34.83 |
| 2007-12-07 | 34.83 |
| 2007-12-06 | 39.33 |
| 2007-12-05 | 34.83 |
| 2007-12-04 | 37.08 |
| 2007-12-03 | 41.57 |
| 2007-11-30 | 48.31 |
| 2007-11-29 | 48.31 |
| 2007-11-28 | 52.81 |
| 2007-11-27 | 52.81 |
| 2007-11-26 | 52.81 |
| 2007-11-23 | 52.81 |
| 2007-11-22 | 52.81 |
| 2007-11-21 | 52.81 |
| 2007-11-20 | 52.81 |
| 2007-11-19 | 52.81 |
| 2007-11-16 | 52.81 |
| 2007-11-15 | 50.56 |
| 2007-11-14 | 48.31 |
| 2007-11-13 | 48.31 |
| 2007-11-12 | 48.31 |
| 2007-11-09 | 57.30 |
| 2007-11-08 | 66.29 |
| 2007-11-07 | 57.30 |
| 2007-11-06 | 61.80 |
| 2007-11-05 | 68.54 |
| 2007-11-02 | 77.53 |
| 2007-11-01 | 52.81 |
| 2007-10-31 | 48.31 |
| 2007-10-30 | 46.07 |
| 2007-10-29 | 48.31 |
| 2007-10-26 | 50.56 |
| 2007-10-25 | 57.30 |
| 2007-10-24 | 57.30 |
| 2007-10-23 | 41.57 |
| 2007-10-22 | 39.33 |
| 2007-10-18 | 41.57 |
| 2007-10-17 | 46.07 |
| 2007-10-16 | 43.82 |
| 2007-10-15 | 37.08 |
| 2007-10-12 | 21.35 |
| 2007-10-11 | 21.35 |
| 2007-10-10 | 23.60 |
| 2007-10-09 | 23.60 |
| 2007-10-08 | 25.84 |
| 2007-10-05 | 25.84 |
| 2007-10-04 | 30.34 |
| 2007-10-03 | 19.10 |
| 2007-10-02 | 21.35 |
| 2007-09-28 | 21.35 |
| 2007-09-27 | 21.35 |
| 2007-09-25 | 21.35 |
| 2007-09-24 | 21.35 |
| 2007-09-21 | 23.60 |
| 2007-09-20 | 28.09 |
| 2007-09-19 | 30.34 |
| 2007-09-18 | 28.09 |
| 2007-09-17 | 30.34 |
| 2007-09-14 | 30.34 |
| 2007-09-13 | 32.58 |
| 2007-09-12 | 34.83 |
| 2007-09-11 | 37.08 |
| 2007-09-10 | 41.57 |
| 2007-09-07 | 43.82 |
| 2007-09-06 | 43.82 |
| 2007-09-05 | 43.82 |
| 2007-09-04 | 41.57 |
| 2007-09-03 | 34.83 |
| 2007-08-31 | 34.83 |
| 2007-08-30 | 30.34 |
| 2007-08-29 | 25.84 |
| 2007-08-28 | 28.09 |
| 2007-08-27 | 43.82 |
| 2007-08-24 | 41.57 |
| 2007-08-23 | 48.31 |
| 2007-08-22 | 39.33 |
| 2007-08-21 | 30.34 |
| 2007-08-20 | 32.58 |
| 2007-08-17 | 32.58 |
| 2007-08-16 | 39.33 |
| 2007-08-15 | 41.57 |
| 2007-08-14 | 41.57 |
| 2007-08-13 | 37.08 |
| 2007-08-10 | 43.82 |
| 2007-08-09 | 46.07 |
| 2007-08-08 | 39.33 |
| 2007-08-07 | 39.33 |
| 2007-08-06 | 43.82 |
| 2007-08-03 | 52.81 |
| 2007-08-02 | 48.31 |
| 2007-08-01 | 57.30 |
| 2007-07-31 | 37.08 |
| 2007-07-30 | 32.58 |
| 2007-07-27 | 34.83 |
| 2007-07-26 | 30.34 |
| 2007-07-25 | 32.58 |
| 2007-07-24 | 39.33 |
| 2007-07-23 | 34.83 |
| 2007-07-20 | 32.58 |
| 2007-07-19 | 37.08 |
| 2007-07-18 | 39.33 |
| 2007-07-17 | 41.57 |
| 2007-07-16 | 46.07 |
| 2007-07-13 | 41.57 |
| 2007-07-12 | 43.82 |
| 2007-07-11 | 39.33 |
| 2007-07-10 | 46.07 |
| 2007-07-09 | 46.07 |
| 2007-07-06 | 46.07 |
| 2007-07-05 | 39.33 |
| 2007-07-04 | 41.57 |
| 2007-07-03 | 55.06 |
| 2007-06-29 | 61.80 |
| 2007-06-28 | 64.04 |
| 2007-06-27 | 73.03 |
| 2007-06-26 | 82.02 |
| 2007-06-25 | 73.03 |
| 2007-06-22 | 77.53 |
| 2007-06-21 | 61.80 |
| 2007-06-20 | 55.06 |
| 2007-06-18 | 59.55 |
| 2007-06-15 | 57.30 |
| 2007-06-14 | 64.04 |
| 2007-06-13 | 57.30 |
| 2007-06-12 | 61.80 |
| 2007-06-11 | 64.04 |
| 2007-06-08 | 57.30 |
| 2007-06-07 | 46.07 |
| 2007-06-06 | 50.56 |
| 2007-06-05 | 48.31 |
| 2007-06-04 | 57.30 |
| 2007-06-01 | 52.81 |
| 2007-05-31 | 61.80 |
| 2007-05-30 | 52.81 |
| 2007-05-29 | 61.80 |
| 2007-05-28 | 68.54 |
| 2007-05-25 | 61.80 |
| 2007-05-23 | 59.55 |
| 2007-05-22 | 41.57 |
| 2007-05-21 | 43.82 |
| 2007-05-18 | 39.33 |
| 2007-05-17 | 34.83 |
| 2007-05-16 | 43.82 |
| 2007-05-15 | 39.33 |
| 2007-05-14 | 37.08 |
| 2007-05-11 | 6.74 |
| 2007-05-10 | 4.49 |
| 2007-05-09 | 5.62 |
| 2007-05-08 | 6.74 |
| 2007-05-07 | 6.74 |
| 2007-05-04 | 11.24 |
| 2007-05-03 | 12.36 |
| 2007-05-02 | 11.24 |
| 2007-04-30 | 14.61 |
| 2007-04-27 | 5.62 |
| 2007-04-26 | 4.49 |
| 2007-04-25 | 10.11 |
| 2007-04-24 | 21.35 |
| 2007-04-23 | -15.73 |
| 2007-04-20 | -11.24 |
| 2007-04-19 | -21.35 |
| 2007-04-18 | -14.61 |
| 2007-04-17 | -11.24 |
| 2007-04-16 | -11.24 |
| 2007-04-13 | -11.24 |
| 2007-04-12 | -14.61 |
| 2007-04-11 | -16.85 |
| 2007-04-10 | -17.98 |
| 2007-04-04 | -20.22 |
| 2007-04-03 | -15.73 |
| 2007-04-02 | -14.61 |
| 2007-03-30 | -14.61 |
| 2007-03-29 | -14.61 |
| 2007-03-28 | -19.10 |
| 2007-03-27 | -20.22 |
| 2007-03-26 | -20.22 |
| 2007-03-23 | -20.22 |
| 2007-03-22 | -23.60 |
| 2007-03-21 | -24.72 |
| 2007-03-20 | -24.72 |
| 2007-03-19 | -23.60 |
| 2007-03-16 | -24.72 |
| 2007-03-15 | -24.72 |
| 2007-03-14 | -25.84 |
| 2007-03-13 | -22.47 |
| 2007-03-12 | -25.84 |
| 2007-03-09 | -28.09 |
| 2007-03-08 | -24.72 |
| 2007-03-07 | -28.09 |
| 2007-03-06 | -25.84 |
| 2007-03-05 | -25.84 |
| 2007-03-02 | -25.84 |
| 2007-03-01 | -21.35 |
| 2007-02-28 | -21.35 |
| 2007-02-27 | -21.35 |
| 2007-02-26 | -13.48 |
| 2007-02-23 | -14.61 |
| 2007-02-22 | -14.61 |
| 2007-02-21 | -13.48 |
| 2007-02-16 | -15.73 |
| 2007-02-15 | -20.22 |
| 2007-02-14 | -20.22 |
| 2007-02-13 | -20.22 |
| 2007-02-12 | -16.85 |
| 2007-02-09 | -21.35 |
| 2007-02-08 | -19.10 |
| 2007-02-07 | -17.98 |
| 2007-02-06 | -20.22 |
| 2007-02-05 | -20.22 |
| 2007-02-02 | -20.22 |
| 2007-02-01 | -20.22 |
| 2007-01-31 | -19.10 |
| 2007-01-30 | -21.35 |
| 2007-01-29 | -21.35 |
| 2007-01-26 | -24.72 |
| 2007-01-25 | -20.22 |
| 2007-01-24 | -20.22 |
| 2007-01-23 | -20.22 |
| 2007-01-22 | -21.35 |
| 2007-01-19 | -20.22 |
| 2007-01-18 | -21.35 |
| 2007-01-17 | -19.10 |
| 2007-01-16 | -17.98 |
| 2007-01-15 | -21.35 |
| 2007-01-12 | -23.60 |
| 2007-01-11 | -26.97 |
| 2007-01-10 | -26.97 |
| 2007-01-09 | -24.72 |
| 2007-01-08 | -24.72 |
| 2007-01-05 | -25.84 |
| 2007-01-04 | -23.60 |
| 2007-01-03 | -21.35 |
| 2007-01-02 | -20.22 |
| 2006-12-29 | -26.97 |
| 2006-12-28 | -26.97 |
| 2006-12-27 | -26.97 |
| 2006-12-22 | -26.97 |
| 2006-12-21 | -26.97 |
| 2006-12-20 | -31.46 |
| 2006-12-19 | -29.21 |
| 2006-12-18 | -29.21 |
| 2006-12-15 | -31.46 |
| 2006-12-14 | -31.46 |
| 2006-12-13 | -31.46 |
| 2006-12-12 | -31.46 |
| 2006-12-11 | -31.46 |
| 2006-12-08 | -32.58 |
| 2006-12-07 | -30.34 |
| 2006-12-06 | -25.84 |
| 2006-12-05 | -25.84 |
| 2006-12-04 | -25.84 |
| 2006-12-01 | -25.84 |
| 2006-11-30 | -23.60 |
| 2006-11-29 | -23.60 |
| 2006-11-28 | -23.60 |
| 2006-11-27 | -23.60 |
| 2006-11-24 | -25.84 |
| 2006-11-23 | -23.60 |
| 2006-11-22 | -23.60 |
| 2006-11-21 | -23.60 |
| 2006-11-20 | -23.60 |
| 2006-11-17 | -21.35 |
| 2006-11-16 | -21.35 |
| 2006-11-15 | -22.47 |
| 2006-11-14 | -22.47 |
| 2006-11-13 | -22.47 |
| 2006-11-10 | -23.60 |
| 2006-11-09 | -24.72 |
| 2006-11-08 | -28.09 |
| 2006-11-07 | -30.34 |
| 2006-11-06 | -30.34 |
| 2006-11-03 | -22.47 |
| 2006-11-02 | -22.47 |
| 2006-11-01 | -23.60 |
| 2006-10-31 | -23.60 |
| 2006-10-27 | -23.60 |
| 2006-10-26 | -23.60 |
| 2006-10-25 | -23.60 |
| 2006-10-24 | -23.60 |
| 2006-10-23 | -19.10 |
| 2006-10-20 | -19.10 |
| 2006-10-19 | -19.10 |
| 2006-10-18 | -19.10 |
| 2006-10-17 | -20.22 |
| 2006-10-16 | -20.22 |
| 2006-10-13 | -21.35 |
| 2006-10-12 | -19.10 |
| 2006-10-11 | -21.35 |
| 2006-10-10 | -21.35 |
| 2006-10-09 | -23.60 |
| 2006-10-06 | -23.60 |
| 2006-10-05 | -23.60 |
| 2006-10-04 | -24.72 |
| 2006-10-03 | -24.72 |
| 2006-09-29 | -21.35 |
| 2006-09-28 | -21.35 |
| 2006-09-27 | -13.48 |
| 2006-09-26 | -17.98 |
| 2006-09-25 | -17.98 |
| 2006-09-22 | -16.85 |
| 2006-09-21 | -16.85 |
| 2006-09-20 | -16.85 |
| 2006-09-19 | -16.85 |
| 2006-09-18 | -17.98 |
| 2006-09-15 | -19.10 |
| 2006-09-14 | -21.35 |
| 2006-09-13 | -25.84 |
| 2006-09-12 | -21.35 |
| 2006-09-11 | -19.10 |
| 2006-09-08 | -19.10 |
| 2006-09-07 | -19.10 |
| 2006-09-06 | -19.10 |
| 2006-09-05 | -19.10 |
| 2006-09-04 | -19.10 |
| 2006-09-01 | -19.10 |
| 2006-08-31 | -19.10 |
| 2006-08-30 | -19.10 |
| 2006-08-29 | -19.10 |
| 2006-08-28 | -19.10 |
| 2006-08-25 | -19.10 |
| 2006-08-24 | -23.60 |
| 2006-08-23 | -15.73 |
| 2006-08-22 | -15.73 |
| 2006-08-21 | -15.73 |
| 2006-08-18 | -15.73 |
| 2006-08-17 | -15.73 |
| 2006-08-16 | -15.73 |
| 2006-08-15 | -15.73 |
| 2006-08-14 | -15.73 |
| 2006-08-11 | -15.73 |
| 2006-08-10 | -15.73 |
| 2006-08-09 | -15.73 |
| 2006-08-08 | -15.73 |
| 2006-08-07 | -15.73 |
| 2006-08-04 | -15.73 |
| 2006-08-03 | -15.73 |
| 2006-08-02 | -15.73 |
| 2006-08-01 | -15.73 |
| 2006-07-31 | -15.73 |
| 2006-07-28 | -14.61 |
| 2006-07-27 | -14.61 |
| 2006-07-26 | -14.61 |
| 2006-07-25 | -14.61 |
| 2006-07-24 | -14.61 |
| 2006-07-21 | -12.36 |
| 2006-07-20 | -12.36 |
| 2006-07-19 | -11.24 |
| 2006-07-18 | -11.24 |
| 2006-07-17 | -11.24 |
| 2006-07-14 | -8.99 |
| 2006-07-13 | -8.99 |
| 2006-07-12 | -8.99 |
| 2006-07-11 | -8.99 |
| 2006-07-10 | -8.99 |
| 2006-07-07 | -6.74 |
| 2006-07-06 | -6.74 |
| 2006-07-05 | -6.74 |
| 2006-07-04 | -6.74 |
| 2006-07-03 | -6.74 |
| 2006-06-30 | -5.62 |
| 2006-06-29 | -6.74 |
| 2006-06-28 | -6.74 |
| 2006-06-27 | -6.74 |
| 2006-06-26 | -6.74 |
| 2006-06-23 | -6.74 |
| 2006-06-22 | -6.74 |
| 2006-06-21 | -6.74 |
| 2006-06-20 | -6.74 |
| 2006-06-19 | -6.74 |
| 2006-06-16 | -6.74 |
| 2006-06-15 | -6.74 |
| 2006-06-14 | -7.87 |
| 2006-06-13 | -7.87 |
| 2006-06-12 | -7.87 |
| 2006-06-09 | -7.87 |
| 2006-06-08 | -7.87 |
| 2006-06-07 | -7.87 |
| 2006-06-06 | -7.87 |
| 2006-06-05 | -6.74 |
| 2006-06-02 | -6.74 |
| 2006-06-01 | -6.74 |
| 2006-05-30 | -7.87 |
| 2006-05-29 | -7.87 |
| 2006-05-26 | -7.87 |
| 2006-05-25 | -7.87 |
| 2006-05-24 | -7.87 |
| 2006-05-23 | -6.74 |
| 2006-05-22 | -7.87 |
| 2006-05-19 | -7.87 |
| 2006-05-18 | -7.87 |
| 2006-05-17 | -7.87 |
| 2006-05-16 | -7.87 |
| 2006-05-15 | -6.74 |
| 2006-05-12 | -10.11 |
| 2006-05-11 | -10.11 |
| 2006-05-10 | -10.11 |
| 2006-05-09 | -10.11 |
| 2006-05-08 | -10.11 |
| 2006-05-04 | -10.11 |
| 2006-05-03 | -10.11 |
| 2006-05-02 | -8.99 |
| 2006-04-28 | -10.11 |
| 2006-04-27 | -10.11 |
| 2006-04-26 | -11.24 |
| 2006-04-25 | -10.11 |
| 2006-04-24 | -11.24 |
| 2006-04-21 | -12.36 |
| 2006-04-20 | -12.36 |
| 2006-04-19 | -15.73 |
| 2006-04-18 | -15.73 |
| 2006-04-13 | -15.73 |
| 2006-04-12 | -14.61 |
| 2006-04-11 | -11.24 |
| 2006-04-10 | -11.24 |
| 2006-04-07 | -11.24 |
| 2006-04-06 | -11.24 |
| 2006-04-04 | -10.11 |
| 2006-04-03 | -13.48 |
| 2006-03-31 | -11.24 |
| 2006-03-30 | -10.11 |
| 2006-03-29 | -11.24 |
| 2006-03-28 | -10.11 |
| 2006-03-27 | -11.24 |
| 2006-03-24 | -6.74 |
| 2006-03-23 | -12.36 |
| 2006-03-22 | -11.24 |
| 2006-03-21 | -10.11 |
| 2006-03-20 | -10.11 |
| 2006-03-17 | -10.11 |
| 2006-03-16 | -12.36 |
| 2006-03-15 | -12.36 |
| 2006-03-14 | -6.74 |
| 2006-03-13 | -7.87 |
| 2006-03-10 | -7.87 |
| 2006-03-09 | -7.87 |
| 2006-03-08 | -10.11 |
| 2006-03-07 | -7.87 |
| 2006-03-06 | -6.74 |
| 2006-03-03 | -5.62 |
| 2006-03-02 | -7.87 |
| 2006-03-01 | -7.87 |
| 2006-02-28 | -6.74 |
| 2006-02-27 | -8.99 |
| 2006-02-24 | -10.11 |
| 2006-02-23 | -8.99 |
| 2006-02-22 | -8.99 |
| 2006-02-21 | -8.99 |
| 2006-02-20 | -6.74 |
| 2006-02-17 | -8.99 |
| 2006-02-16 | -7.87 |
| 2006-02-15 | -8.99 |
| 2006-02-14 | -6.74 |
| 2006-02-13 | -4.49 |
| 2006-02-10 | -5.62 |
| 2006-02-09 | -6.74 |
| 2006-02-08 | -8.99 |
| 2006-02-07 | -6.74 |
| 2006-02-06 | -4.49 |
| 2006-02-03 | -4.49 |
| 2006-02-02 | -1.12 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | -3.37 |
| 2006-01-26 | -7.87 |
| 2006-01-25 | -10.11 |
| 2006-01-24 | -11.24 |
| 2006-01-23 | -11.24 |
| 2006-01-20 | -11.24 |
| 2006-01-19 | -10.11 |
| 2006-01-18 | -12.36 |
| 2006-01-17 | -12.36 |
| 2006-01-16 | -11.24 |
| 2006-01-13 | -12.36 |
| 2006-01-12 | -8.99 |
| 2006-01-11 | -11.24 |
| 2006-01-10 | -15.73 |
| 2006-01-09 | -13.48 |
| 2006-01-06 | -14.61 |
| 2006-01-05 | -13.48 |
| 2006-01-04 | -16.85 |
| 2006-01-03 | -10.11 |
| 2005-12-30 | -10.11 |
| 2005-12-29 | -12.36 |
| 2005-12-28 | -12.36 |
| 2005-12-23 | -10.11 |
| 2005-12-22 | -10.11 |
| 2005-12-21 | -10.11 |
| 2005-12-20 | -10.11 |
| 2005-12-19 | -10.11 |
| 2005-12-16 | -10.11 |
| 2005-12-15 | -10.11 |
| 2005-12-14 | -10.11 |
| 2005-12-13 | -10.11 |
| 2005-12-12 | -7.87 |
| 2005-12-09 | -7.87 |
| 2005-12-08 | -8.99 |
| 2005-12-07 | -10.11 |
| 2005-12-06 | -11.24 |
| 2005-12-05 | -11.24 |
| 2005-12-02 | -10.11 |
| 2005-12-01 | -8.99 |
| 2005-11-30 | -12.36 |
| 2005-11-29 | -12.36 |
| 2005-11-28 | -12.36 |
| 2005-11-25 | -12.36 |
| 2005-11-24 | -12.36 |
| 2005-11-23 | -12.36 |
| 2005-11-22 | -12.36 |
| 2005-11-21 | -12.36 |
| 2005-11-18 | -12.36 |
| 2005-11-17 | -11.24 |
| 2005-11-16 | -11.24 |
| 2005-11-15 | -11.24 |
| 2005-11-14 | -10.11 |
| 2005-11-11 | -12.36 |
| 2005-11-10 | -10.11 |
| 2005-11-09 | -10.11 |
| 2005-11-08 | -13.48 |
| 2005-11-07 | -10.11 |
| 2005-11-04 | -10.11 |
| 2005-11-03 | -10.11 |
| 2005-11-02 | -10.11 |
| 2005-11-01 | -10.11 |
| 2005-10-31 | -10.11 |
| 2005-10-28 | -10.11 |
| 2005-10-27 | -10.11 |
| 2005-10-26 | -8.99 |
| 2005-10-25 | -11.24 |
| 2005-10-24 | -14.61 |
| 2005-10-21 | -15.73 |
| 2005-10-20 | -15.73 |
| 2005-10-19 | -13.48 |
| 2005-10-18 | -12.36 |
| 2005-10-17 | -12.36 |
| 2005-10-14 | -12.36 |
| 2005-10-13 | -12.36 |
| 2005-10-12 | -11.24 |
| 2005-10-10 | -11.24 |
| 2005-10-07 | -11.24 |
| 2005-10-06 | -10.11 |
| 2005-10-05 | -8.99 |
| 2005-10-04 | -10.11 |
| 2005-10-03 | -8.99 |
| 2005-09-30 | -8.99 |
| 2005-09-29 | -10.11 |
| 2005-09-28 | -10.11 |
| 2005-09-27 | -10.11 |
| 2005-09-26 | -13.48 |
| 2005-09-23 | -10.11 |
| 2005-09-22 | -10.11 |
| 2005-09-21 | -10.11 |
| 2005-09-20 | -10.11 |
| 2005-09-16 | -10.11 |
| 2005-09-15 | -10.11 |
| 2005-09-14 | -10.11 |
| 2005-09-13 | -8.99 |
| 2005-09-12 | -8.99 |
| 2005-09-09 | -8.99 |
| 2005-09-08 | -10.11 |
| 2005-09-07 | -10.11 |
| 2005-09-06 | -10.11 |
| 2005-09-05 | -10.11 |
| 2005-09-02 | -10.11 |
| 2005-09-01 | -5.62 |
| 2005-08-31 | -4.49 |
| 2005-08-30 | -4.49 |
| 2005-08-29 | -4.49 |
| 2005-08-26 | -5.62 |
| 2005-08-25 | -3.37 |
| 2005-08-24 | -3.37 |
| 2005-08-23 | -5.62 |
| 2005-08-22 | -3.37 |
| 2005-08-19 | -4.49 |
| 2005-08-18 | -6.74 |
| 2005-08-17 | -7.87 |
| 2005-08-16 | -5.62 |
| 2005-08-15 | -11.24 |
| 2005-08-12 | -14.61 |
| 2005-08-11 | -8.99 |
| 2005-08-10 | -8.99 |
| 2005-08-09 | -12.36 |
| 2005-08-08 | -12.36 |
| 2005-08-05 | -10.11 |
| 2005-08-04 | -10.11 |
| 2005-08-03 | -10.11 |
| 2005-08-02 | -7.87 |
| 2005-08-01 | -8.99 |
| 2005-07-29 | -7.87 |
| 2005-07-28 | -8.99 |
| 2005-07-27 | -8.99 |
| 2005-07-26 | -3.37 |
| 2005-07-25 | -4.49 |
| 2005-07-22 | -7.87 |
| 2005-07-21 | -8.99 |
| 2005-07-20 | -8.99 |
| 2005-07-19 | -8.99 |
| 2005-07-18 | -12.36 |
| 2005-07-15 | -10.11 |
| 2005-07-14 | 1.12 |
| 2005-07-13 | 1.12 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | -3.37 |
| 2005-07-08 | -3.37 |
| 2005-07-07 | -3.37 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy