Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02327 | 2003-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2327 % |
|---|---|
| 2025-08-27 | 612.43 |
| 2025-08-26 | 598.46 |
| 2025-08-25 | 598.46 |
| 2025-08-22 | 626.40 |
| 2025-08-21 | 612.43 |
| 2025-08-20 | 612.43 |
| 2025-08-19 | 612.43 |
| 2025-08-18 | 612.43 |
| 2025-08-15 | 612.43 |
| 2025-08-14 | 612.43 |
| 2025-08-13 | 612.43 |
| 2025-08-12 | 612.43 |
| 2025-08-11 | 587.29 |
| 2025-08-08 | 598.46 |
| 2025-08-07 | 598.46 |
| 2025-08-06 | 612.43 |
| 2025-08-05 | 612.43 |
| 2025-08-04 | 612.43 |
| 2025-08-01 | 598.46 |
| 2025-07-31 | 584.49 |
| 2025-07-30 | 573.50 |
| 2025-07-29 | 614.73 |
| 2025-07-28 | 642.22 |
| 2025-07-25 | 655.97 |
| 2025-07-24 | 669.71 |
| 2025-07-23 | 655.97 |
| 2025-07-22 | 642.22 |
| 2025-07-21 | 655.97 |
| 2025-07-18 | 697.20 |
| 2025-07-17 | 697.20 |
| 2025-07-16 | 724.69 |
| 2025-07-15 | 710.95 |
| 2025-07-14 | 724.69 |
| 2025-07-11 | 724.69 |
| 2025-07-10 | 724.69 |
| 2025-07-09 | 697.20 |
| 2025-07-08 | 724.69 |
| 2025-07-07 | 738.44 |
| 2025-07-04 | 710.95 |
| 2025-07-03 | 710.95 |
| 2025-07-02 | 710.95 |
| 2025-06-30 | 710.95 |
| 2025-06-27 | 710.95 |
| 2025-06-26 | 697.20 |
| 2025-06-25 | 697.20 |
| 2025-06-24 | 710.95 |
| 2025-06-23 | 669.71 |
| 2025-06-20 | 669.71 |
| 2025-06-19 | 683.46 |
| 2025-06-18 | 683.46 |
| 2025-06-17 | 710.95 |
| 2025-06-16 | 724.69 |
| 2025-06-13 | 724.69 |
| 2025-06-12 | 724.69 |
| 2025-06-11 | 724.69 |
| 2025-06-10 | 738.44 |
| 2025-06-09 | 752.18 |
| 2025-06-06 | 710.95 |
| 2025-06-05 | 724.69 |
| 2025-06-04 | 724.69 |
| 2025-06-03 | 738.44 |
| 2025-06-02 | 724.69 |
| 2025-05-30 | 710.95 |
| 2025-05-29 | 710.95 |
| 2025-05-28 | 710.95 |
| 2025-05-27 | 710.95 |
| 2025-05-26 | 710.95 |
| 2025-05-23 | 697.20 |
| 2025-05-22 | 710.95 |
| 2025-05-21 | 710.95 |
| 2025-05-20 | 724.69 |
| 2025-05-19 | 724.69 |
| 2025-05-16 | 738.44 |
| 2025-05-15 | 738.44 |
| 2025-05-14 | 738.44 |
| 2025-05-13 | 738.44 |
| 2025-05-12 | 752.18 |
| 2025-05-09 | 752.18 |
| 2025-05-08 | 724.69 |
| 2025-05-07 | 710.95 |
| 2025-05-06 | 710.95 |
| 2025-05-02 | 724.69 |
| 2025-04-30 | 697.20 |
| 2025-04-29 | 697.20 |
| 2025-04-28 | 697.20 |
| 2025-04-25 | 710.95 |
| 2025-04-24 | 683.46 |
| 2025-04-23 | 683.46 |
| 2025-04-22 | 710.95 |
| 2025-04-17 | 710.95 |
| 2025-04-16 | 683.46 |
| 2025-04-15 | 669.71 |
| 2025-04-14 | 669.71 |
| 2025-04-11 | 669.71 |
| 2025-04-10 | 683.46 |
| 2025-04-09 | 642.22 |
| 2025-04-08 | 579.00 |
| 2025-04-07 | 515.77 |
| 2025-04-03 | 573.50 |
| 2025-04-02 | 614.73 |
| 2025-04-01 | 614.73 |
| 2025-03-31 | 600.99 |
| 2025-03-28 | 628.48 |
| 2025-03-27 | 628.48 |
| 2025-03-26 | 655.97 |
| 2025-03-25 | 642.22 |
| 2025-03-24 | 642.22 |
| 2025-03-21 | 614.73 |
| 2025-03-20 | 628.48 |
| 2025-03-19 | 655.97 |
| 2025-03-18 | 642.22 |
| 2025-03-17 | 642.22 |
| 2025-03-14 | 642.22 |
| 2025-03-13 | 642.22 |
| 2025-03-12 | 628.48 |
| 2025-03-11 | 655.97 |
| 2025-03-10 | 642.22 |
| 2025-03-07 | 669.71 |
| 2025-03-06 | 669.71 |
| 2025-03-05 | 669.71 |
| 2025-03-04 | 669.71 |
| 2025-03-03 | 669.71 |
| 2025-02-28 | 669.71 |
| 2025-02-27 | 642.22 |
| 2025-02-26 | 655.97 |
| 2025-02-25 | 642.22 |
| 2025-02-24 | 628.48 |
| 2025-02-21 | 642.22 |
| 2025-02-20 | 655.97 |
| 2025-02-19 | 683.46 |
| 2025-02-18 | 683.46 |
| 2025-02-17 | 697.20 |
| 2025-02-14 | 697.20 |
| 2025-02-13 | 655.97 |
| 2025-02-12 | 587.24 |
| 2025-02-11 | 628.48 |
| 2025-02-10 | 669.71 |
| 2025-02-07 | 710.95 |
| 2025-02-06 | 724.69 |
| 2025-02-05 | 724.69 |
| 2025-02-04 | 724.69 |
| 2025-02-03 | 724.69 |
| 2025-01-28 | 724.69 |
| 2025-01-27 | 724.69 |
| 2025-01-24 | 724.69 |
| 2025-01-23 | 697.20 |
| 2025-01-22 | 697.20 |
| 2025-01-21 | 697.20 |
| 2025-01-20 | 697.20 |
| 2025-01-17 | 697.20 |
| 2025-01-16 | 697.20 |
| 2025-01-15 | 697.20 |
| 2025-01-14 | 683.46 |
| 2025-01-13 | 683.46 |
| 2025-01-10 | 683.46 |
| 2025-01-09 | 683.46 |
| 2025-01-08 | 710.95 |
| 2025-01-07 | 738.44 |
| 2025-01-06 | 724.69 |
| 2025-01-03 | 724.69 |
| 2025-01-02 | 697.20 |
| 2024-12-31 | 697.20 |
| 2024-12-30 | 724.69 |
| 2024-12-27 | 710.95 |
| 2024-12-24 | 724.69 |
| 2024-12-23 | 697.20 |
| 2024-12-20 | 697.20 |
| 2024-12-19 | 669.71 |
| 2024-12-18 | 642.22 |
| 2024-12-17 | 600.99 |
| 2024-12-16 | 669.71 |
| 2024-12-13 | 669.71 |
| 2024-12-12 | 669.71 |
| 2024-12-11 | 669.71 |
| 2024-12-10 | 669.71 |
| 2024-12-09 | 697.20 |
| 2024-12-06 | 628.48 |
| 2024-12-05 | 628.48 |
| 2024-12-04 | 628.48 |
| 2024-12-03 | 628.48 |
| 2024-12-02 | 573.50 |
| 2024-11-29 | 579.00 |
| 2024-11-28 | 579.00 |
| 2024-11-27 | 587.24 |
| 2024-11-26 | 587.24 |
| 2024-11-25 | 600.99 |
| 2024-11-22 | 587.24 |
| 2024-11-21 | 600.99 |
| 2024-11-20 | 600.99 |
| 2024-11-19 | 600.99 |
| 2024-11-18 | 600.99 |
| 2024-11-15 | 600.99 |
| 2024-11-14 | 600.99 |
| 2024-11-13 | 600.99 |
| 2024-11-12 | 614.73 |
| 2024-11-11 | 614.73 |
| 2024-11-08 | 628.48 |
| 2024-11-07 | 628.48 |
| 2024-11-06 | 573.50 |
| 2024-11-05 | 573.50 |
| 2024-11-04 | 551.51 |
| 2024-11-01 | 537.76 |
| 2024-10-31 | 546.01 |
| 2024-10-30 | 513.02 |
| 2024-10-29 | 515.77 |
| 2024-10-28 | 526.77 |
| 2024-10-25 | 548.76 |
| 2024-10-24 | 535.01 |
| 2024-10-23 | 518.52 |
| 2024-10-22 | 496.53 |
| 2024-10-21 | 499.28 |
| 2024-10-18 | 491.03 |
| 2024-10-17 | 471.79 |
| 2024-10-16 | 474.54 |
| 2024-10-15 | 488.28 |
| 2024-10-14 | 485.53 |
| 2024-10-10 | 504.77 |
| 2024-10-09 | 493.78 |
| 2024-10-08 | 477.28 |
| 2024-10-07 | 502.03 |
| 2024-10-04 | 491.03 |
| 2024-10-03 | 488.28 |
| 2024-10-02 | 515.77 |
| 2024-09-30 | 477.28 |
| 2024-09-27 | 444.30 |
| 2024-09-26 | 460.79 |
| 2024-09-25 | 452.54 |
| 2024-09-24 | 455.29 |
| 2024-09-23 | 463.54 |
| 2024-09-20 | 449.79 |
| 2024-09-19 | 460.79 |
| 2024-09-17 | 441.55 |
| 2024-09-16 | 444.30 |
| 2024-09-13 | 441.55 |
| 2024-09-12 | 422.30 |
| 2024-09-11 | 427.80 |
| 2024-09-10 | 392.07 |
| 2024-09-09 | 408.56 |
| 2024-09-05 | 408.56 |
| 2024-09-04 | 394.82 |
| 2024-09-03 | 403.06 |
| 2024-09-02 | 381.07 |
| 2024-08-30 | 375.57 |
| 2024-08-29 | 353.58 |
| 2024-08-28 | 353.58 |
| 2024-08-27 | 359.08 |
| 2024-08-26 | 328.84 |
| 2024-08-23 | 298.60 |
| 2024-08-22 | 361.83 |
| 2024-08-21 | 339.84 |
| 2024-08-20 | 326.09 |
| 2024-08-19 | 328.84 |
| 2024-08-16 | 331.59 |
| 2024-08-15 | 334.34 |
| 2024-08-14 | 337.09 |
| 2024-08-13 | 337.09 |
| 2024-08-12 | 298.60 |
| 2024-08-09 | 298.60 |
| 2024-08-08 | 298.60 |
| 2024-08-07 | 304.10 |
| 2024-08-06 | 279.36 |
| 2024-08-05 | 326.09 |
| 2024-08-02 | 331.59 |
| 2024-08-01 | 337.09 |
| 2024-07-31 | 323.34 |
| 2024-07-30 | 323.34 |
| 2024-07-29 | 342.10 |
| 2024-07-26 | 304.59 |
| 2024-07-25 | 304.59 |
| 2024-07-24 | 296.55 |
| 2024-07-23 | 304.59 |
| 2024-07-22 | 285.83 |
| 2024-07-19 | 272.43 |
| 2024-07-18 | 275.11 |
| 2024-07-17 | 320.66 |
| 2024-07-16 | 342.10 |
| 2024-07-15 | 331.38 |
| 2024-07-12 | 339.42 |
| 2024-07-11 | 336.74 |
| 2024-07-10 | 336.74 |
| 2024-07-09 | 339.42 |
| 2024-07-08 | 336.74 |
| 2024-07-05 | 344.78 |
| 2024-07-04 | 344.78 |
| 2024-07-03 | 360.85 |
| 2024-07-02 | 366.21 |
| 2024-06-28 | 433.20 |
| 2024-06-27 | 435.88 |
| 2024-06-26 | 430.52 |
| 2024-06-25 | 430.52 |
| 2024-06-24 | 395.69 |
| 2024-06-21 | 395.69 |
| 2024-06-20 | 395.69 |
| 2024-06-19 | 435.88 |
| 2024-06-18 | 390.33 |
| 2024-06-17 | 425.16 |
| 2024-06-14 | 401.04 |
| 2024-06-13 | 371.57 |
| 2024-06-12 | 363.53 |
| 2024-06-11 | 374.25 |
| 2024-06-07 | 374.25 |
| 2024-06-06 | 374.25 |
| 2024-06-05 | 355.49 |
| 2024-06-04 | 355.49 |
| 2024-06-03 | 371.57 |
| 2024-05-31 | 376.93 |
| 2024-05-30 | 368.89 |
| 2024-05-29 | 368.89 |
| 2024-05-28 | 355.49 |
| 2024-05-27 | 355.49 |
| 2024-05-24 | 339.42 |
| 2024-05-23 | 358.17 |
| 2024-05-22 | 387.65 |
| 2024-05-21 | 382.29 |
| 2024-05-20 | 384.97 |
| 2024-05-17 | 376.93 |
| 2024-05-16 | 368.89 |
| 2024-05-14 | 350.14 |
| 2024-05-13 | 339.42 |
| 2024-05-10 | 344.78 |
| 2024-05-09 | 342.10 |
| 2024-05-08 | 350.14 |
| 2024-05-07 | 312.62 |
| 2024-05-06 | 312.62 |
| 2024-05-03 | 315.30 |
| 2024-05-02 | 307.27 |
| 2024-04-30 | 288.51 |
| 2024-04-29 | 288.51 |
| 2024-04-26 | 291.19 |
| 2024-04-25 | 280.47 |
| 2024-04-24 | 256.36 |
| 2024-04-23 | 245.64 |
| 2024-04-22 | 224.20 |
| 2024-04-19 | 232.24 |
| 2024-04-18 | 237.60 |
| 2024-04-17 | 218.85 |
| 2024-04-16 | 261.72 |
| 2024-04-15 | 261.72 |
| 2024-04-12 | 264.40 |
| 2024-04-11 | 296.55 |
| 2024-04-10 | 299.23 |
| 2024-04-09 | 296.55 |
| 2024-04-08 | 283.15 |
| 2024-04-05 | 288.51 |
| 2024-04-03 | 213.49 |
| 2024-04-02 | 293.87 |
| 2024-03-28 | 296.55 |
| 2024-03-27 | 291.19 |
| 2024-03-26 | 291.19 |
| 2024-03-25 | 288.51 |
| 2024-03-22 | 245.64 |
| 2024-03-21 | 232.24 |
| 2024-03-20 | 208.13 |
| 2024-03-19 | 213.49 |
| 2024-03-18 | 226.88 |
| 2024-03-15 | 237.60 |
| 2024-03-14 | 269.75 |
| 2024-03-13 | 307.27 |
| 2024-03-12 | 315.30 |
| 2024-03-11 | 267.07 |
| 2024-03-08 | 296.55 |
| 2024-03-07 | 296.55 |
| 2024-03-06 | 304.59 |
| 2024-03-05 | 312.62 |
| 2024-03-04 | 301.91 |
| 2024-03-01 | 288.51 |
| 2024-02-29 | 317.98 |
| 2024-02-28 | 291.19 |
| 2024-02-27 | 309.95 |
| 2024-02-26 | 435.88 |
| 2024-02-23 | 441.23 |
| 2024-02-22 | 449.27 |
| 2024-02-21 | 457.31 |
| 2024-02-20 | 462.67 |
| 2024-02-19 | 462.67 |
| 2024-02-16 | 457.31 |
| 2024-02-15 | 459.99 |
| 2024-02-14 | 462.67 |
| 2024-02-09 | 427.84 |
| 2024-02-08 | 459.99 |
| 2024-02-07 | 438.56 |
| 2024-02-06 | 449.27 |
| 2024-02-05 | 446.59 |
| 2024-02-02 | 433.20 |
| 2024-02-01 | 433.20 |
| 2024-01-31 | 433.20 |
| 2024-01-30 | 449.27 |
| 2024-01-29 | 470.71 |
| 2024-01-26 | 484.10 |
| 2024-01-25 | 489.46 |
| 2024-01-24 | 449.27 |
| 2024-01-23 | 435.88 |
| 2024-01-22 | 462.67 |
| 2024-01-19 | 526.97 |
| 2024-01-18 | 510.90 |
| 2024-01-17 | 476.07 |
| 2024-01-16 | 508.22 |
| 2024-01-15 | 502.86 |
| 2024-01-12 | 481.43 |
| 2024-01-11 | 500.18 |
| 2024-01-10 | 510.90 |
| 2024-01-09 | 508.22 |
| 2024-01-08 | 518.94 |
| 2024-01-05 | 529.65 |
| 2024-01-04 | 516.26 |
| 2024-01-03 | 540.37 |
| 2024-01-02 | 540.37 |
| 2023-12-29 | 559.13 |
| 2023-12-28 | 548.41 |
| 2023-12-27 | 537.69 |
| 2023-12-22 | 524.30 |
| 2023-12-21 | 526.97 |
| 2023-12-20 | 524.30 |
| 2023-12-19 | 540.37 |
| 2023-12-18 | 537.69 |
| 2023-12-15 | 543.05 |
| 2023-12-14 | 543.05 |
| 2023-12-13 | 543.05 |
| 2023-12-12 | 543.05 |
| 2023-12-11 | 532.33 |
| 2023-12-08 | 537.69 |
| 2023-12-07 | 537.69 |
| 2023-12-06 | 535.01 |
| 2023-12-05 | 543.05 |
| 2023-12-04 | 543.05 |
| 2023-12-01 | 543.05 |
| 2023-11-30 | 537.69 |
| 2023-11-29 | 540.37 |
| 2023-11-28 | 545.73 |
| 2023-11-27 | 543.05 |
| 2023-11-24 | 553.77 |
| 2023-11-23 | 553.77 |
| 2023-11-22 | 561.81 |
| 2023-11-21 | 551.09 |
| 2023-11-20 | 545.73 |
| 2023-11-17 | 553.77 |
| 2023-11-16 | 543.05 |
| 2023-11-15 | 569.84 |
| 2023-11-14 | 556.45 |
| 2023-11-13 | 559.13 |
| 2023-11-10 | 564.49 |
| 2023-11-09 | 569.84 |
| 2023-11-08 | 569.84 |
| 2023-11-07 | 569.84 |
| 2023-11-06 | 583.24 |
| 2023-11-03 | 583.24 |
| 2023-11-02 | 583.24 |
| 2023-11-01 | 583.24 |
| 2023-10-31 | 559.13 |
| 2023-10-30 | 569.84 |
| 2023-10-27 | 583.24 |
| 2023-10-26 | 596.64 |
| 2023-10-25 | 596.64 |
| 2023-10-24 | 583.24 |
| 2023-10-20 | 623.43 |
| 2023-10-19 | 636.83 |
| 2023-10-18 | 623.43 |
| 2023-10-17 | 623.43 |
| 2023-10-16 | 623.43 |
| 2023-10-13 | 623.43 |
| 2023-10-12 | 650.23 |
| 2023-10-11 | 636.83 |
| 2023-10-10 | 650.23 |
| 2023-10-09 | 650.23 |
| 2023-10-06 | 650.23 |
| 2023-10-05 | 650.23 |
| 2023-10-04 | 623.43 |
| 2023-10-03 | 650.23 |
| 2023-09-29 | 623.43 |
| 2023-09-28 | 636.83 |
| 2023-09-27 | 636.83 |
| 2023-09-26 | 610.04 |
| 2023-09-25 | 610.04 |
| 2023-09-22 | 610.04 |
| 2023-09-21 | 583.24 |
| 2023-09-20 | 596.64 |
| 2023-09-19 | 610.04 |
| 2023-09-18 | 610.04 |
| 2023-09-15 | 610.04 |
| 2023-09-14 | 610.04 |
| 2023-09-13 | 623.43 |
| 2023-09-12 | 623.43 |
| 2023-09-11 | 623.43 |
| 2023-09-07 | 636.83 |
| 2023-09-06 | 610.04 |
| 2023-09-05 | 610.04 |
| 2023-09-04 | 610.04 |
| 2023-08-31 | 610.04 |
| 2023-08-30 | 583.24 |
| 2023-08-29 | 583.24 |
| 2023-08-28 | 583.24 |
| 2023-08-25 | 583.24 |
| 2023-08-24 | 596.64 |
| 2023-08-23 | 569.84 |
| 2023-08-22 | 583.24 |
| 2023-08-21 | 583.24 |
| 2023-08-18 | 596.64 |
| 2023-08-17 | 596.64 |
| 2023-08-16 | 569.84 |
| 2023-08-15 | 583.24 |
| 2023-08-14 | 583.24 |
| 2023-08-11 | 596.64 |
| 2023-08-10 | 610.04 |
| 2023-08-09 | 663.62 |
| 2023-08-08 | 650.23 |
| 2023-08-07 | 650.23 |
| 2023-08-04 | 636.83 |
| 2023-08-03 | 650.23 |
| 2023-08-02 | 607.36 |
| 2023-08-01 | 632.62 |
| 2023-07-31 | 632.62 |
| 2023-07-28 | 632.62 |
| 2023-07-27 | 645.25 |
| 2023-07-26 | 607.36 |
| 2023-07-25 | 619.99 |
| 2023-07-24 | 607.36 |
| 2023-07-21 | 607.36 |
| 2023-07-20 | 594.72 |
| 2023-07-19 | 556.83 |
| 2023-07-18 | 607.36 |
| 2023-07-14 | 607.36 |
| 2023-07-13 | 582.09 |
| 2023-07-12 | 556.83 |
| 2023-07-11 | 544.20 |
| 2023-07-10 | 556.83 |
| 2023-07-07 | 569.46 |
| 2023-07-06 | 569.46 |
| 2023-07-05 | 569.46 |
| 2023-07-04 | 556.83 |
| 2023-07-03 | 569.46 |
| 2023-06-30 | 594.72 |
| 2023-06-29 | 569.46 |
| 2023-06-28 | 569.46 |
| 2023-06-27 | 569.46 |
| 2023-06-26 | 582.09 |
| 2023-06-23 | 582.09 |
| 2023-06-21 | 594.72 |
| 2023-06-20 | 632.62 |
| 2023-06-19 | 632.62 |
| 2023-06-16 | 632.62 |
| 2023-06-15 | 582.09 |
| 2023-06-14 | 594.72 |
| 2023-06-13 | 607.36 |
| 2023-06-12 | 632.62 |
| 2023-06-09 | 632.62 |
| 2023-06-08 | 632.62 |
| 2023-06-07 | 632.62 |
| 2023-06-06 | 607.36 |
| 2023-06-05 | 619.99 |
| 2023-06-02 | 619.99 |
| 2023-06-01 | 619.99 |
| 2023-05-31 | 594.72 |
| 2023-05-30 | 607.36 |
| 2023-05-29 | 607.36 |
| 2023-05-25 | 607.36 |
| 2023-05-24 | 582.09 |
| 2023-05-23 | 531.57 |
| 2023-05-22 | 518.94 |
| 2023-05-19 | 529.04 |
| 2023-05-18 | 544.20 |
| 2023-05-17 | 556.83 |
| 2023-05-16 | 544.20 |
| 2023-05-15 | 569.46 |
| 2023-05-12 | 569.46 |
| 2023-05-11 | 569.46 |
| 2023-05-10 | 569.46 |
| 2023-05-09 | 569.46 |
| 2023-05-08 | 569.46 |
| 2023-05-05 | 569.46 |
| 2023-05-04 | 569.46 |
| 2023-05-03 | 556.83 |
| 2023-05-02 | 556.83 |
| 2023-04-28 | 582.09 |
| 2023-04-27 | 607.36 |
| 2023-04-26 | 607.36 |
| 2023-04-25 | 607.36 |
| 2023-04-24 | 607.36 |
| 2023-04-21 | 607.36 |
| 2023-04-20 | 607.36 |
| 2023-04-19 | 619.99 |
| 2023-04-18 | 619.99 |
| 2023-04-17 | 619.99 |
| 2023-04-14 | 619.99 |
| 2023-04-13 | 619.99 |
| 2023-04-12 | 607.36 |
| 2023-04-11 | 619.99 |
| 2023-04-06 | 632.62 |
| 2023-04-04 | 645.25 |
| 2023-04-03 | 645.25 |
| 2023-03-31 | 632.62 |
| 2023-03-30 | 607.36 |
| 2023-03-29 | 632.62 |
| 2023-03-28 | 632.62 |
| 2023-03-27 | 632.62 |
| 2023-03-24 | 670.51 |
| 2023-03-23 | 657.88 |
| 2023-03-22 | 645.25 |
| 2023-03-21 | 645.25 |
| 2023-03-20 | 632.62 |
| 2023-03-17 | 632.62 |
| 2023-03-16 | 619.99 |
| 2023-03-15 | 619.99 |
| 2023-03-14 | 607.36 |
| 2023-03-13 | 594.72 |
| 2023-03-10 | 594.72 |
| 2023-03-09 | 582.09 |
| 2023-03-08 | 594.72 |
| 2023-03-07 | 607.36 |
| 2023-03-06 | 594.72 |
| 2023-03-03 | 594.72 |
| 2023-03-02 | 594.72 |
| 2023-03-01 | 607.36 |
| 2023-02-28 | 607.36 |
| 2023-02-27 | 594.72 |
| 2023-02-24 | 619.99 |
| 2023-02-23 | 632.62 |
| 2023-02-22 | 645.25 |
| 2023-02-21 | 632.62 |
| 2023-02-20 | 619.99 |
| 2023-02-17 | 645.25 |
| 2023-02-16 | 645.25 |
| 2023-02-15 | 632.62 |
| 2023-02-14 | 657.88 |
| 2023-02-13 | 645.25 |
| 2023-02-10 | 657.88 |
| 2023-02-09 | 657.88 |
| 2023-02-08 | 657.88 |
| 2023-02-07 | 670.51 |
| 2023-02-06 | 695.78 |
| 2023-02-03 | 695.78 |
| 2023-02-02 | 695.78 |
| 2023-02-01 | 695.78 |
| 2023-01-31 | 657.88 |
| 2023-01-30 | 695.78 |
| 2023-01-27 | 708.41 |
| 2023-01-26 | 657.88 |
| 2023-01-20 | 683.14 |
| 2023-01-19 | 683.14 |
| 2023-01-18 | 683.14 |
| 2023-01-17 | 695.78 |
| 2023-01-16 | 683.14 |
| 2023-01-13 | 683.14 |
| 2023-01-12 | 683.14 |
| 2023-01-11 | 683.14 |
| 2023-01-10 | 670.51 |
| 2023-01-09 | 683.14 |
| 2023-01-06 | 670.51 |
| 2023-01-05 | 670.51 |
| 2023-01-04 | 645.25 |
| 2023-01-03 | 645.25 |
| 2022-12-30 | 645.25 |
| 2022-12-29 | 645.25 |
| 2022-12-28 | 632.62 |
| 2022-12-23 | 645.25 |
| 2022-12-22 | 645.25 |
| 2022-12-21 | 645.25 |
| 2022-12-20 | 645.25 |
| 2022-12-19 | 645.25 |
| 2022-12-16 | 632.62 |
| 2022-12-15 | 619.99 |
| 2022-12-14 | 657.88 |
| 2022-12-13 | 645.25 |
| 2022-12-12 | 645.25 |
| 2022-12-09 | 645.25 |
| 2022-12-08 | 645.25 |
| 2022-12-07 | 632.62 |
| 2022-12-06 | 645.25 |
| 2022-12-05 | 645.25 |
| 2022-12-02 | 670.51 |
| 2022-12-01 | 670.51 |
| 2022-11-30 | 670.51 |
| 2022-11-29 | 657.88 |
| 2022-11-28 | 645.25 |
| 2022-11-25 | 657.88 |
| 2022-11-24 | 657.88 |
| 2022-11-23 | 657.88 |
| 2022-11-22 | 645.25 |
| 2022-11-21 | 645.25 |
| 2022-11-18 | 645.25 |
| 2022-11-17 | 657.88 |
| 2022-11-16 | 657.88 |
| 2022-11-15 | 645.25 |
| 2022-11-14 | 657.88 |
| 2022-11-11 | 645.25 |
| 2022-11-10 | 657.88 |
| 2022-11-09 | 657.88 |
| 2022-11-08 | 632.62 |
| 2022-11-07 | 582.09 |
| 2022-11-04 | 582.09 |
| 2022-11-03 | 569.46 |
| 2022-11-02 | 569.46 |
| 2022-11-01 | 556.83 |
| 2022-10-31 | 556.83 |
| 2022-10-28 | 569.46 |
| 2022-10-27 | 569.46 |
| 2022-10-26 | 594.72 |
| 2022-10-25 | 594.72 |
| 2022-10-24 | 594.72 |
| 2022-10-21 | 632.62 |
| 2022-10-20 | 594.72 |
| 2022-10-19 | 607.36 |
| 2022-10-18 | 607.36 |
| 2022-10-17 | 619.99 |
| 2022-10-14 | 607.36 |
| 2022-10-13 | 657.88 |
| 2022-10-12 | 657.88 |
| 2022-10-11 | 695.78 |
| 2022-10-10 | 645.25 |
| 2022-10-07 | 619.99 |
| 2022-10-06 | 645.25 |
| 2022-10-05 | 657.88 |
| 2022-10-03 | 683.14 |
| 2022-09-30 | 683.14 |
| 2022-09-29 | 683.14 |
| 2022-09-28 | 708.41 |
| 2022-09-27 | 708.41 |
| 2022-09-26 | 708.41 |
| 2022-09-23 | 721.04 |
| 2022-09-22 | 721.04 |
| 2022-09-21 | 708.41 |
| 2022-09-20 | 708.41 |
| 2022-09-19 | 708.41 |
| 2022-09-16 | 708.41 |
| 2022-09-15 | 708.41 |
| 2022-09-14 | 721.04 |
| 2022-09-13 | 721.04 |
| 2022-09-09 | 721.04 |
| 2022-09-08 | 708.41 |
| 2022-09-07 | 708.41 |
| 2022-09-06 | 695.78 |
| 2022-09-05 | 657.88 |
| 2022-09-02 | 657.88 |
| 2022-09-01 | 657.88 |
| 2022-08-31 | 657.88 |
| 2022-08-30 | 607.36 |
| 2022-08-29 | 582.09 |
| 2022-08-26 | 582.09 |
| 2022-08-25 | 556.83 |
| 2022-08-24 | 556.83 |
| 2022-08-23 | 556.83 |
| 2022-08-22 | 544.20 |
| 2022-08-19 | 607.36 |
| 2022-08-18 | 556.83 |
| 2022-08-17 | 569.46 |
| 2022-08-16 | 582.09 |
| 2022-08-15 | 594.72 |
| 2022-08-12 | 607.36 |
| 2022-08-11 | 632.62 |
| 2022-08-10 | 645.25 |
| 2022-08-09 | 657.88 |
| 2022-08-08 | 645.25 |
| 2022-08-05 | 657.88 |
| 2022-08-04 | 657.88 |
| 2022-08-03 | 657.88 |
| 2022-08-02 | 632.62 |
| 2022-08-01 | 657.88 |
| 2022-07-29 | 657.88 |
| 2022-07-28 | 683.14 |
| 2022-07-27 | 683.14 |
| 2022-07-26 | 683.14 |
| 2022-07-25 | 657.88 |
| 2022-07-22 | 683.14 |
| 2022-07-21 | 670.51 |
| 2022-07-20 | 657.88 |
| 2022-07-19 | 657.88 |
| 2022-07-18 | 645.25 |
| 2022-07-15 | 645.25 |
| 2022-07-14 | 619.99 |
| 2022-07-13 | 645.25 |
| 2022-07-12 | 670.51 |
| 2022-07-11 | 721.04 |
| 2022-07-08 | 733.67 |
| 2022-07-07 | 695.78 |
| 2022-07-06 | 733.67 |
| 2022-07-05 | 771.56 |
| 2022-07-04 | 758.93 |
| 2022-06-30 | 771.56 |
| 2022-06-29 | 771.56 |
| 2022-06-28 | 771.56 |
| 2022-06-27 | 796.83 |
| 2022-06-24 | 784.20 |
| 2022-06-23 | 784.20 |
| 2022-06-22 | 771.56 |
| 2022-06-21 | 771.56 |
| 2022-06-20 | 771.56 |
| 2022-06-17 | 771.56 |
| 2022-06-16 | 784.20 |
| 2022-06-15 | 758.93 |
| 2022-06-14 | 771.56 |
| 2022-06-13 | 784.20 |
| 2022-06-10 | 784.20 |
| 2022-06-09 | 771.56 |
| 2022-06-08 | 758.93 |
| 2022-06-07 | 758.93 |
| 2022-06-06 | 746.30 |
| 2022-06-02 | 758.93 |
| 2022-06-01 | 733.67 |
| 2022-05-31 | 733.67 |
| 2022-05-30 | 746.30 |
| 2022-05-27 | 733.67 |
| 2022-05-26 | 746.30 |
| 2022-05-25 | 733.67 |
| 2022-05-24 | 733.67 |
| 2022-05-23 | 733.67 |
| 2022-05-20 | 733.67 |
| 2022-05-19 | 695.78 |
| 2022-05-18 | 771.56 |
| 2022-05-17 | 733.67 |
| 2022-05-16 | 733.67 |
| 2022-05-13 | 771.56 |
| 2022-05-12 | 758.93 |
| 2022-05-11 | 771.56 |
| 2022-05-10 | 847.35 |
| 2022-05-06 | 834.72 |
| 2022-05-05 | 834.72 |
| 2022-05-04 | 834.72 |
| 2022-05-03 | 834.72 |
| 2022-04-29 | 822.09 |
| 2022-04-28 | 809.46 |
| 2022-04-27 | 822.09 |
| 2022-04-26 | 834.72 |
| 2022-04-25 | 809.46 |
| 2022-04-22 | 784.20 |
| 2022-04-21 | 796.83 |
| 2022-04-20 | 834.72 |
| 2022-04-19 | 847.35 |
| 2022-04-14 | 822.09 |
| 2022-04-13 | 834.72 |
| 2022-04-12 | 847.35 |
| 2022-04-11 | 847.35 |
| 2022-04-08 | 834.72 |
| 2022-04-07 | 847.35 |
| 2022-04-06 | 872.61 |
| 2022-04-04 | 897.88 |
| 2022-04-01 | 885.25 |
| 2022-03-31 | 910.51 |
| 2022-03-30 | 910.51 |
| 2022-03-29 | 923.14 |
| 2022-03-28 | 885.25 |
| 2022-03-25 | 897.88 |
| 2022-03-24 | 822.09 |
| 2022-03-23 | 809.46 |
| 2022-03-22 | 796.83 |
| 2022-03-21 | 784.20 |
| 2022-03-18 | 784.20 |
| 2022-03-17 | 784.20 |
| 2022-03-16 | 771.56 |
| 2022-03-15 | 746.30 |
| 2022-03-14 | 809.46 |
| 2022-03-11 | 872.61 |
| 2022-03-10 | 948.40 |
| 2022-03-09 | 961.03 |
| 2022-03-08 | 986.30 |
| 2022-03-07 | 961.03 |
| 2022-03-04 | 948.40 |
| 2022-03-03 | 973.67 |
| 2022-03-02 | 973.67 |
| 2022-03-01 | 973.67 |
| 2022-02-28 | 998.93 |
| 2022-02-25 | 1,011.56 |
| 2022-02-24 | 1,011.56 |
| 2022-02-23 | 1,049.45 |
| 2022-02-22 | 1,049.45 |
| 2022-02-21 | 1,049.45 |
| 2022-02-18 | 1,036.82 |
| 2022-02-17 | 1,062.09 |
| 2022-02-16 | 1,036.82 |
| 2022-02-15 | 1,062.09 |
| 2022-02-14 | 1,049.45 |
| 2022-02-11 | 1,049.45 |
| 2022-02-10 | 1,099.98 |
| 2022-02-09 | 1,087.35 |
| 2022-02-08 | 1,049.45 |
| 2022-02-07 | 1,049.45 |
| 2022-02-04 | 1,036.82 |
| 2022-01-31 | 1,049.45 |
| 2022-01-28 | 1,036.82 |
| 2022-01-27 | 1,024.19 |
| 2022-01-26 | 998.93 |
| 2022-01-25 | 998.93 |
| 2022-01-24 | 986.30 |
| 2022-01-21 | 986.30 |
| 2022-01-20 | 1,011.56 |
| 2022-01-19 | 1,036.82 |
| 2022-01-18 | 1,024.19 |
| 2022-01-17 | 1,024.19 |
| 2022-01-14 | 1,024.19 |
| 2022-01-13 | 986.30 |
| 2022-01-12 | 1,049.45 |
| 2022-01-11 | 1,062.09 |
| 2022-01-10 | 1,074.72 |
| 2022-01-07 | 1,036.82 |
| 2022-01-06 | 1,112.61 |
| 2022-01-05 | 1,099.98 |
| 2022-01-04 | 1,099.98 |
| 2022-01-03 | 1,074.72 |
| 2021-12-31 | 1,112.61 |
| 2021-12-30 | 1,087.35 |
| 2021-12-29 | 1,087.35 |
| 2021-12-28 | 1,074.72 |
| 2021-12-24 | 1,062.09 |
| 2021-12-23 | 1,049.45 |
| 2021-12-22 | 1,024.19 |
| 2021-12-21 | 1,011.56 |
| 2021-12-20 | 998.93 |
| 2021-12-17 | 1,036.82 |
| 2021-12-16 | 1,024.19 |
| 2021-12-15 | 1,011.56 |
| 2021-12-14 | 1,011.56 |
| 2021-12-13 | 1,011.56 |
| 2021-12-10 | 986.30 |
| 2021-12-09 | 986.30 |
| 2021-12-08 | 961.03 |
| 2021-12-07 | 973.67 |
| 2021-12-06 | 986.30 |
| 2021-12-03 | 986.30 |
| 2021-12-02 | 973.67 |
| 2021-12-01 | 986.30 |
| 2021-11-30 | 986.30 |
| 2021-11-29 | 986.30 |
| 2021-11-26 | 1,036.82 |
| 2021-11-25 | 1,024.19 |
| 2021-11-24 | 1,024.19 |
| 2021-11-23 | 986.30 |
| 2021-11-22 | 998.93 |
| 2021-11-19 | 986.30 |
| 2021-11-18 | 998.93 |
| 2021-11-17 | 1,011.56 |
| 2021-11-16 | 961.03 |
| 2021-11-15 | 998.93 |
| 2021-11-12 | 998.93 |
| 2021-11-11 | 1,062.09 |
| 2021-11-10 | 1,011.56 |
| 2021-11-09 | 1,011.56 |
| 2021-11-08 | 1,011.56 |
| 2021-11-05 | 1,024.19 |
| 2021-11-04 | 1,024.19 |
| 2021-11-03 | 1,024.19 |
| 2021-11-02 | 1,011.56 |
| 2021-11-01 | 998.93 |
| 2021-10-29 | 1,036.82 |
| 2021-10-28 | 1,024.19 |
| 2021-10-27 | 1,024.19 |
| 2021-10-26 | 1,011.56 |
| 2021-10-25 | 1,062.09 |
| 2021-10-22 | 1,062.09 |
| 2021-10-21 | 1,011.56 |
| 2021-10-20 | 1,024.19 |
| 2021-10-19 | 1,011.56 |
| 2021-10-18 | 1,011.56 |
| 2021-10-15 | 998.93 |
| 2021-10-12 | 998.93 |
| 2021-10-11 | 998.93 |
| 2021-10-08 | 1,049.45 |
| 2021-10-07 | 1,024.19 |
| 2021-10-06 | 1,036.82 |
| 2021-10-05 | 1,049.45 |
| 2021-10-04 | 1,024.19 |
| 2021-09-30 | 1,036.82 |
| 2021-09-29 | 986.30 |
| 2021-09-28 | 998.93 |
| 2021-09-27 | 973.67 |
| 2021-09-24 | 986.30 |
| 2021-09-23 | 998.93 |
| 2021-09-21 | 973.67 |
| 2021-09-20 | 1,036.82 |
| 2021-09-17 | 1,036.82 |
| 2021-09-16 | 986.30 |
| 2021-09-15 | 1,074.72 |
| 2021-09-14 | 1,049.45 |
| 2021-09-13 | 1,049.45 |
| 2021-09-10 | 1,049.45 |
| 2021-09-09 | 1,062.09 |
| 2021-09-08 | 847.35 |
| 2021-09-07 | 834.72 |
| 2021-09-06 | 847.35 |
| 2021-09-03 | 809.46 |
| 2021-09-02 | 809.46 |
| 2021-09-01 | 822.09 |
| 2021-08-31 | 834.72 |
| 2021-08-30 | 847.35 |
| 2021-08-27 | 784.20 |
| 2021-08-26 | 784.20 |
| 2021-08-25 | 796.83 |
| 2021-08-24 | 809.46 |
| 2021-08-23 | 796.83 |
| 2021-08-20 | 809.46 |
| 2021-08-19 | 809.46 |
| 2021-08-18 | 822.09 |
| 2021-08-17 | 834.72 |
| 2021-08-16 | 834.72 |
| 2021-08-13 | 847.35 |
| 2021-08-12 | 822.09 |
| 2021-08-11 | 834.72 |
| 2021-08-10 | 834.72 |
| 2021-08-09 | 859.98 |
| 2021-08-06 | 859.98 |
| 2021-08-05 | 859.98 |
| 2021-08-04 | 859.98 |
| 2021-08-03 | 872.61 |
| 2021-08-02 | 910.51 |
| 2021-07-30 | 910.51 |
| 2021-07-29 | 923.14 |
| 2021-07-28 | 910.51 |
| 2021-07-27 | 923.14 |
| 2021-07-26 | 910.51 |
| 2021-07-23 | 973.67 |
| 2021-07-22 | 948.40 |
| 2021-07-21 | 935.77 |
| 2021-07-20 | 948.40 |
| 2021-07-19 | 986.30 |
| 2021-07-16 | 986.30 |
| 2021-07-15 | 986.30 |
| 2021-07-14 | 973.67 |
| 2021-07-13 | 961.03 |
| 2021-07-12 | 923.14 |
| 2021-07-09 | 961.03 |
| 2021-07-08 | 935.77 |
| 2021-07-07 | 973.67 |
| 2021-07-06 | 948.40 |
| 2021-07-05 | 998.93 |
| 2021-07-02 | 1,062.09 |
| 2021-06-30 | 1,112.61 |
| 2021-06-29 | 935.77 |
| 2021-06-28 | 948.40 |
| 2021-06-25 | 948.40 |
| 2021-06-24 | 948.40 |
| 2021-06-23 | 961.03 |
| 2021-06-22 | 973.67 |
| 2021-06-21 | 973.67 |
| 2021-06-18 | 973.67 |
| 2021-06-17 | 973.67 |
| 2021-06-16 | 986.30 |
| 2021-06-15 | 986.30 |
| 2021-06-11 | 1,036.82 |
| 2021-06-10 | 1,036.82 |
| 2021-06-09 | 1,024.19 |
| 2021-06-08 | 1,011.56 |
| 2021-06-07 | 1,011.56 |
| 2021-06-04 | 1,011.56 |
| 2021-06-03 | 1,011.56 |
| 2021-06-02 | 1,024.19 |
| 2021-06-01 | 973.67 |
| 2021-05-31 | 961.03 |
| 2021-05-28 | 986.30 |
| 2021-05-27 | 986.30 |
| 2021-05-26 | 961.03 |
| 2021-05-25 | 986.30 |
| 2021-05-24 | 986.30 |
| 2021-05-21 | 1,024.19 |
| 2021-05-20 | 1,011.56 |
| 2021-05-18 | 961.03 |
| 2021-05-17 | 961.03 |
| 2021-05-14 | 935.77 |
| 2021-05-13 | 910.51 |
| 2021-05-12 | 961.03 |
| 2021-05-11 | 961.03 |
| 2021-05-10 | 961.03 |
| 2021-05-07 | 973.67 |
| 2021-05-06 | 986.30 |
| 2021-05-05 | 986.30 |
| 2021-05-04 | 998.93 |
| 2021-05-03 | 1,024.19 |
| 2021-04-30 | 973.67 |
| 2021-04-29 | 998.93 |
| 2021-04-28 | 986.30 |
| 2021-04-27 | 1,011.56 |
| 2021-04-26 | 1,024.19 |
| 2021-04-23 | 1,024.19 |
| 2021-04-22 | 1,011.56 |
| 2021-04-21 | 973.67 |
| 2021-04-20 | 973.67 |
| 2021-04-19 | 1,011.56 |
| 2021-04-16 | 1,011.56 |
| 2021-04-15 | 986.30 |
| 2021-04-14 | 1,011.56 |
| 2021-04-13 | 1,011.56 |
| 2021-04-12 | 1,024.19 |
| 2021-04-09 | 1,036.82 |
| 2021-04-08 | 1,036.82 |
| 2021-04-07 | 1,036.82 |
| 2021-04-01 | 1,074.72 |
| 2021-03-31 | 1,011.56 |
| 2021-03-30 | 1,024.19 |
| 2021-03-29 | 1,036.82 |
| 2021-03-26 | 1,238.92 |
| 2021-03-25 | 1,188.40 |
| 2021-03-24 | 1,188.40 |
| 2021-03-23 | 1,238.92 |
| 2021-03-22 | 1,314.71 |
| 2021-03-19 | 1,314.71 |
| 2021-03-18 | 1,365.24 |
| 2021-03-17 | 1,339.97 |
| 2021-03-16 | 1,314.71 |
| 2021-03-15 | 1,314.71 |
| 2021-03-12 | 1,339.97 |
| 2021-03-11 | 1,339.97 |
| 2021-03-10 | 1,213.66 |
| 2021-03-09 | 1,188.40 |
| 2021-03-08 | 1,188.40 |
| 2021-03-05 | 1,314.71 |
| 2021-03-04 | 1,339.97 |
| 2021-03-03 | 1,390.50 |
| 2021-03-02 | 1,264.19 |
| 2021-03-01 | 1,314.71 |
| 2021-02-26 | 1,188.40 |
| 2021-02-25 | 1,289.45 |
| 2021-02-24 | 1,264.19 |
| 2021-02-23 | 1,415.76 |
| 2021-02-22 | 1,491.55 |
| 2021-02-19 | 1,491.55 |
| 2021-02-18 | 1,516.81 |
| 2021-02-17 | 1,617.86 |
| 2021-02-16 | 1,617.86 |
| 2021-02-11 | 1,845.23 |
| 2021-02-10 | 1,643.13 |
| 2021-02-09 | 1,339.97 |
| 2021-02-08 | 1,289.45 |
| 2021-02-05 | 1,339.97 |
| 2021-02-04 | 1,390.50 |
| 2021-02-03 | 1,415.76 |
| 2021-02-02 | 1,314.71 |
| 2021-02-01 | 1,314.71 |
| 2021-01-29 | 1,339.97 |
| 2021-01-28 | 1,314.71 |
| 2021-01-27 | 1,365.24 |
| 2021-01-26 | 1,415.76 |
| 2021-01-25 | 1,466.29 |
| 2021-01-22 | 1,365.24 |
| 2021-01-21 | 1,339.97 |
| 2021-01-20 | 1,365.24 |
| 2021-01-19 | 1,289.45 |
| 2021-01-18 | 1,339.97 |
| 2021-01-15 | 1,314.71 |
| 2021-01-14 | 1,163.14 |
| 2021-01-13 | 1,112.61 |
| 2021-01-12 | 1,150.50 |
| 2021-01-11 | 1,112.61 |
| 2021-01-08 | 1,163.14 |
| 2021-01-07 | 1,150.50 |
| 2021-01-06 | 1,264.19 |
| 2021-01-05 | 1,112.61 |
| 2021-01-04 | 1,099.98 |
| 2020-12-31 | 1,150.50 |
| 2020-12-30 | 1,112.61 |
| 2020-12-29 | 1,062.09 |
| 2020-12-28 | 1,049.45 |
| 2020-12-24 | 1,087.35 |
| 2020-12-23 | 1,074.72 |
| 2020-12-22 | 1,011.56 |
| 2020-12-21 | 1,074.72 |
| 2020-12-18 | 1,036.82 |
| 2020-12-17 | 1,087.35 |
| 2020-12-16 | 1,137.87 |
| 2020-12-15 | 1,112.61 |
| 2020-12-14 | 1,099.98 |
| 2020-12-11 | 1,087.35 |
| 2020-12-10 | 1,074.72 |
| 2020-12-09 | 1,024.19 |
| 2020-12-08 | 1,036.82 |
| 2020-12-07 | 1,062.09 |
| 2020-12-04 | 1,099.98 |
| 2020-12-03 | 1,099.98 |
| 2020-12-02 | 1,087.35 |
| 2020-12-01 | 1,150.50 |
| 2020-11-30 | 1,112.61 |
| 2020-11-27 | 1,099.98 |
| 2020-11-26 | 1,163.14 |
| 2020-11-25 | 1,163.14 |
| 2020-11-24 | 1,289.45 |
| 2020-11-23 | 1,163.14 |
| 2020-11-20 | 1,137.87 |
| 2020-11-19 | 1,074.72 |
| 2020-11-18 | 1,112.61 |
| 2020-11-17 | 1,036.82 |
| 2020-11-16 | 1,112.61 |
| 2020-11-13 | 1,087.35 |
| 2020-11-12 | 1,163.14 |
| 2020-11-11 | 1,163.14 |
| 2020-11-10 | 1,264.19 |
| 2020-11-09 | 1,314.71 |
| 2020-11-06 | 1,238.92 |
| 2020-11-05 | 1,289.45 |
| 2020-11-04 | 961.03 |
| 2020-11-03 | 986.30 |
| 2020-11-02 | 1,049.45 |
| 2020-10-30 | 910.51 |
| 2020-10-29 | 859.98 |
| 2020-10-28 | 847.35 |
| 2020-10-27 | 910.51 |
| 2020-10-23 | 885.25 |
| 2020-10-22 | 733.67 |
| 2020-10-21 | 733.67 |
| 2020-10-20 | 733.67 |
| 2020-10-19 | 721.04 |
| 2020-10-16 | 708.41 |
| 2020-10-15 | 683.14 |
| 2020-10-14 | 708.41 |
| 2020-10-12 | 695.78 |
| 2020-10-09 | 721.04 |
| 2020-10-08 | 683.14 |
| 2020-10-07 | 683.14 |
| 2020-10-06 | 683.14 |
| 2020-10-05 | 695.78 |
| 2020-09-30 | 695.78 |
| 2020-09-29 | 683.14 |
| 2020-09-28 | 708.41 |
| 2020-09-25 | 695.78 |
| 2020-09-24 | 695.78 |
| 2020-09-23 | 683.14 |
| 2020-09-22 | 670.51 |
| 2020-09-21 | 721.04 |
| 2020-09-18 | 746.30 |
| 2020-09-17 | 733.67 |
| 2020-09-16 | 733.67 |
| 2020-09-15 | 733.67 |
| 2020-09-14 | 721.04 |
| 2020-09-11 | 695.78 |
| 2020-09-10 | 708.41 |
| 2020-09-09 | 683.14 |
| 2020-09-08 | 670.51 |
| 2020-09-07 | 657.88 |
| 2020-09-04 | 670.51 |
| 2020-09-03 | 695.78 |
| 2020-09-02 | 695.78 |
| 2020-09-01 | 683.14 |
| 2020-08-31 | 695.78 |
| 2020-08-28 | 683.14 |
| 2020-08-27 | 683.14 |
| 2020-08-26 | 683.14 |
| 2020-08-25 | 695.78 |
| 2020-08-24 | 708.41 |
| 2020-08-21 | 733.67 |
| 2020-08-20 | 695.78 |
| 2020-08-19 | 758.93 |
| 2020-08-18 | 758.93 |
| 2020-08-17 | 733.67 |
| 2020-08-14 | 657.88 |
| 2020-08-13 | 683.14 |
| 2020-08-12 | 670.51 |
| 2020-08-11 | 683.14 |
| 2020-08-10 | 733.67 |
| 2020-08-07 | 733.67 |
| 2020-08-06 | 695.78 |
| 2020-08-05 | 695.78 |
| 2020-08-04 | 708.41 |
| 2020-08-03 | 721.04 |
| 2020-07-31 | 721.04 |
| 2020-07-30 | 721.04 |
| 2020-07-29 | 733.67 |
| 2020-07-28 | 733.67 |
| 2020-07-27 | 695.78 |
| 2020-07-24 | 708.41 |
| 2020-07-23 | 733.67 |
| 2020-07-22 | 746.30 |
| 2020-07-21 | 746.30 |
| 2020-07-20 | 758.93 |
| 2020-07-17 | 758.93 |
| 2020-07-16 | 784.20 |
| 2020-07-15 | 809.46 |
| 2020-07-14 | 809.46 |
| 2020-07-13 | 784.20 |
| 2020-07-10 | 695.78 |
| 2020-07-09 | 708.41 |
| 2020-07-08 | 695.78 |
| 2020-07-07 | 695.78 |
| 2020-07-06 | 721.04 |
| 2020-07-03 | 771.56 |
| 2020-07-02 | 784.20 |
| 2020-06-30 | 746.30 |
| 2020-06-29 | 758.93 |
| 2020-06-26 | 721.04 |
| 2020-06-24 | 733.67 |
| 2020-06-23 | 771.56 |
| 2020-06-22 | 758.93 |
| 2020-06-19 | 758.93 |
| 2020-06-18 | 771.56 |
| 2020-06-17 | 796.83 |
| 2020-06-16 | 758.93 |
| 2020-06-15 | 733.67 |
| 2020-06-12 | 758.93 |
| 2020-06-11 | 784.20 |
| 2020-06-10 | 834.72 |
| 2020-06-09 | 822.09 |
| 2020-06-08 | 758.93 |
| 2020-06-05 | 784.20 |
| 2020-06-04 | 695.78 |
| 2020-06-03 | 733.67 |
| 2020-06-02 | 657.88 |
| 2020-06-01 | 645.25 |
| 2020-05-29 | 632.62 |
| 2020-05-28 | 632.62 |
| 2020-05-27 | 645.25 |
| 2020-05-26 | 670.51 |
| 2020-05-25 | 657.88 |
| 2020-05-22 | 645.25 |
| 2020-05-21 | 721.04 |
| 2020-05-20 | 733.67 |
| 2020-05-19 | 670.51 |
| 2020-05-18 | 670.51 |
| 2020-05-15 | 708.41 |
| 2020-05-14 | 708.41 |
| 2020-05-13 | 746.30 |
| 2020-05-12 | 733.67 |
| 2020-05-11 | 708.41 |
| 2020-05-08 | 708.41 |
| 2020-05-07 | 721.04 |
| 2020-05-06 | 695.78 |
| 2020-05-05 | 695.78 |
| 2020-05-04 | 670.51 |
| 2020-04-29 | 695.78 |
| 2020-04-28 | 683.14 |
| 2020-04-27 | 683.14 |
| 2020-04-24 | 733.67 |
| 2020-04-23 | 721.04 |
| 2020-04-22 | 670.51 |
| 2020-04-21 | 670.51 |
| 2020-04-20 | 683.14 |
| 2020-04-17 | 657.88 |
| 2020-04-16 | 670.51 |
| 2020-04-15 | 670.51 |
| 2020-04-14 | 670.51 |
| 2020-04-09 | 670.51 |
| 2020-04-08 | 670.51 |
| 2020-04-07 | 721.04 |
| 2020-04-06 | 721.04 |
| 2020-04-03 | 721.04 |
| 2020-04-02 | 645.25 |
| 2020-04-01 | 619.99 |
| 2020-03-31 | 645.25 |
| 2020-03-30 | 695.78 |
| 2020-03-27 | 721.04 |
| 2020-03-26 | 708.41 |
| 2020-03-25 | 733.67 |
| 2020-03-24 | 746.30 |
| 2020-03-23 | 695.78 |
| 2020-03-20 | 784.20 |
| 2020-03-19 | 708.41 |
| 2020-03-18 | 746.30 |
| 2020-03-17 | 708.41 |
| 2020-03-16 | 670.51 |
| 2020-03-13 | 834.72 |
| 2020-03-12 | 847.35 |
| 2020-03-11 | 923.14 |
| 2020-03-10 | 923.14 |
| 2020-03-09 | 935.77 |
| 2020-03-06 | 1,011.56 |
| 2020-03-05 | 1,024.19 |
| 2020-03-04 | 1,074.72 |
| 2020-03-03 | 910.51 |
| 2020-03-02 | 910.51 |
| 2020-02-28 | 923.14 |
| 2020-02-27 | 923.14 |
| 2020-02-26 | 923.14 |
| 2020-02-25 | 948.40 |
| 2020-02-24 | 986.30 |
| 2020-02-21 | 961.03 |
| 2020-02-20 | 973.67 |
| 2020-02-19 | 998.93 |
| 2020-02-18 | 1,011.56 |
| 2020-02-17 | 910.51 |
| 2020-02-14 | 923.14 |
| 2020-02-13 | 859.98 |
| 2020-02-12 | 822.09 |
| 2020-02-11 | 847.35 |
| 2020-02-10 | 834.72 |
| 2020-02-07 | 847.35 |
| 2020-02-06 | 822.09 |
| 2020-02-05 | 822.09 |
| 2020-02-04 | 859.98 |
| 2020-02-03 | 784.20 |
| 2020-01-31 | 847.35 |
| 2020-01-30 | 796.83 |
| 2020-01-29 | 885.25 |
| 2020-01-24 | 910.51 |
| 2020-01-23 | 910.51 |
| 2020-01-22 | 973.67 |
| 2020-01-21 | 986.30 |
| 2020-01-20 | 986.30 |
| 2020-01-17 | 973.67 |
| 2020-01-16 | 986.30 |
| 2020-01-15 | 1,011.56 |
| 2020-01-14 | 1,011.56 |
| 2020-01-13 | 973.67 |
| 2020-01-10 | 1,024.19 |
| 2020-01-09 | 1,024.19 |
| 2020-01-08 | 948.40 |
| 2020-01-07 | 961.03 |
| 2020-01-06 | 986.30 |
| 2020-01-03 | 998.93 |
| 2020-01-02 | 1,062.09 |
| 2019-12-31 | 986.30 |
| 2019-12-30 | 986.30 |
| 2019-12-27 | 1,011.56 |
| 2019-12-24 | 986.30 |
| 2019-12-23 | 986.30 |
| 2019-12-20 | 1,011.56 |
| 2019-12-19 | 1,011.56 |
| 2019-12-18 | 1,024.19 |
| 2019-12-17 | 1,024.19 |
| 2019-12-16 | 1,024.19 |
| 2019-12-13 | 1,011.56 |
| 2019-12-12 | 986.30 |
| 2019-12-11 | 998.93 |
| 2019-12-10 | 998.93 |
| 2019-12-09 | 1,024.19 |
| 2019-12-06 | 1,011.56 |
| 2019-12-05 | 1,011.56 |
| 2019-12-04 | 1,024.19 |
| 2019-12-03 | 1,049.45 |
| 2019-12-02 | 1,024.19 |
| 2019-11-29 | 1,011.56 |
| 2019-11-28 | 1,036.82 |
| 2019-11-27 | 1,036.82 |
| 2019-11-26 | 1,074.72 |
| 2019-11-25 | 1,049.45 |
| 2019-11-22 | 1,099.98 |
| 2019-11-21 | 1,024.19 |
| 2019-11-20 | 1,036.82 |
| 2019-11-19 | 1,049.45 |
| 2019-11-18 | 1,036.82 |
| 2019-11-15 | 1,036.82 |
| 2019-11-14 | 1,062.09 |
| 2019-11-13 | 1,099.98 |
| 2019-11-12 | 1,137.87 |
| 2019-11-11 | 1,112.61 |
| 2019-11-08 | 1,188.40 |
| 2019-11-07 | 1,188.40 |
| 2019-11-06 | 1,087.35 |
| 2019-11-05 | 1,099.98 |
| 2019-11-04 | 1,049.45 |
| 2019-11-01 | 1,074.72 |
| 2019-10-31 | 1,062.09 |
| 2019-10-30 | 1,062.09 |
| 2019-10-29 | 1,087.35 |
| 2019-10-28 | 1,125.24 |
| 2019-10-25 | 1,074.72 |
| 2019-10-24 | 1,062.09 |
| 2019-10-23 | 1,074.72 |
| 2019-10-22 | 1,087.35 |
| 2019-10-21 | 1,062.09 |
| 2019-10-18 | 1,099.98 |
| 2019-10-17 | 1,099.98 |
| 2019-10-16 | 1,099.98 |
| 2019-10-15 | 1,125.24 |
| 2019-10-14 | 1,125.24 |
| 2019-10-11 | 1,125.24 |
| 2019-10-10 | 1,150.50 |
| 2019-10-09 | 1,163.14 |
| 2019-10-08 | 1,163.14 |
| 2019-10-04 | 1,163.14 |
| 2019-10-03 | 1,188.40 |
| 2019-10-02 | 1,137.87 |
| 2019-09-30 | 1,163.14 |
| 2019-09-27 | 1,163.14 |
| 2019-09-26 | 1,163.14 |
| 2019-09-25 | 1,163.14 |
| 2019-09-24 | 1,188.40 |
| 2019-09-23 | 1,213.66 |
| 2019-09-20 | 1,238.92 |
| 2019-09-19 | 1,289.45 |
| 2019-09-18 | 1,339.97 |
| 2019-09-17 | 1,365.24 |
| 2019-09-16 | 1,415.76 |
| 2019-09-13 | 1,339.97 |
| 2019-09-12 | 1,339.97 |
| 2019-09-11 | 1,365.24 |
| 2019-09-10 | 1,441.03 |
| 2019-09-09 | 1,238.92 |
| 2019-09-06 | 1,213.66 |
| 2019-09-05 | 1,213.66 |
| 2019-09-04 | 1,112.61 |
| 2019-09-03 | 1,036.82 |
| 2019-09-02 | 1,062.09 |
| 2019-08-30 | 1,074.72 |
| 2019-08-29 | 1,150.50 |
| 2019-08-28 | 1,213.66 |
| 2019-08-27 | 1,238.92 |
| 2019-08-26 | 1,264.19 |
| 2019-08-23 | 1,264.19 |
| 2019-08-22 | 1,163.14 |
| 2019-08-21 | 1,188.40 |
| 2019-08-20 | 1,238.92 |
| 2019-08-19 | 1,238.92 |
| 2019-08-16 | 1,238.92 |
| 2019-08-15 | 1,264.19 |
| 2019-08-14 | 1,289.45 |
| 2019-08-13 | 1,289.45 |
| 2019-08-12 | 1,390.50 |
| 2019-08-09 | 1,339.97 |
| 2019-08-08 | 1,365.24 |
| 2019-08-07 | 1,314.71 |
| 2019-08-06 | 1,137.87 |
| 2019-08-05 | 1,024.19 |
| 2019-08-02 | 1,049.45 |
| 2019-08-01 | 1,062.09 |
| 2019-07-31 | 1,112.61 |
| 2019-07-30 | 1,188.40 |
| 2019-07-29 | 1,264.19 |
| 2019-07-26 | 1,390.50 |
| 2019-07-25 | 1,339.97 |
| 2019-07-24 | 1,390.50 |
| 2019-07-23 | 1,415.76 |
| 2019-07-22 | 1,441.03 |
| 2019-07-19 | 1,491.55 |
| 2019-07-18 | 1,441.03 |
| 2019-07-17 | 1,516.81 |
| 2019-07-16 | 1,542.08 |
| 2019-07-15 | 1,466.29 |
| 2019-07-12 | 1,491.55 |
| 2019-07-11 | 1,542.08 |
| 2019-07-10 | 1,516.81 |
| 2019-07-09 | 1,491.55 |
| 2019-07-08 | 1,542.08 |
| 2019-07-05 | 1,592.60 |
| 2019-07-04 | 1,542.08 |
| 2019-07-03 | 1,542.08 |
| 2019-07-02 | 1,617.86 |
| 2019-06-28 | 1,617.86 |
| 2019-06-27 | 1,617.86 |
| 2019-06-26 | 1,567.34 |
| 2019-06-25 | 1,542.08 |
| 2019-06-24 | 1,668.39 |
| 2019-06-21 | 1,769.44 |
| 2019-06-20 | 1,870.49 |
| 2019-06-19 | 1,592.60 |
| 2019-06-18 | 1,516.81 |
| 2019-06-17 | 1,491.55 |
| 2019-06-14 | 1,567.34 |
| 2019-06-13 | 1,441.03 |
| 2019-06-12 | 1,542.08 |
| 2019-06-11 | 1,668.39 |
| 2019-06-10 | 1,390.50 |
| 2019-06-06 | 1,415.76 |
| 2019-06-05 | 1,415.76 |
| 2019-06-04 | 1,491.55 |
| 2019-06-03 | 1,592.60 |
| 2019-05-31 | 1,668.39 |
| 2019-05-30 | 1,693.65 |
| 2019-05-29 | 1,718.92 |
| 2019-05-28 | 1,744.18 |
| 2019-05-27 | 1,718.92 |
| 2019-05-24 | 1,718.92 |
| 2019-05-23 | 1,693.65 |
| 2019-05-22 | 1,845.23 |
| 2019-05-21 | 1,870.49 |
| 2019-05-20 | 1,794.70 |
| 2019-05-17 | 1,895.75 |
| 2019-05-16 | 2,148.38 |
| 2019-05-15 | 2,299.96 |
| 2019-05-14 | 2,274.70 |
| 2019-05-10 | 2,375.75 |
| 2019-05-09 | 2,299.96 |
| 2019-05-08 | 2,527.32 |
| 2019-05-07 | 2,603.11 |
| 2019-05-06 | 2,552.59 |
| 2019-05-03 | 2,906.26 |
| 2019-05-02 | 2,704.16 |
| 2019-04-30 | 2,678.90 |
| 2019-04-29 | 2,704.16 |
| 2019-04-26 | 2,906.26 |
| 2019-04-25 | 3,083.10 |
| 2019-04-24 | 2,855.74 |
| 2019-04-23 | 2,577.85 |
| 2019-04-18 | 2,729.42 |
| 2019-04-17 | 2,779.95 |
| 2019-04-16 | 2,906.26 |
| 2019-04-15 | 2,754.69 |
| 2019-04-12 | 3,108.37 |
| 2019-04-11 | 3,335.73 |
| 2019-04-10 | 3,537.83 |
| 2019-04-09 | 3,462.04 |
| 2019-04-08 | 3,613.62 |
| 2019-04-04 | 3,664.15 |
| 2019-04-03 | 2,931.53 |
| 2019-04-02 | 2,855.74 |
| 2019-04-01 | 2,628.37 |
| 2019-03-29 | 2,325.22 |
| 2019-03-28 | 2,224.17 |
| 2019-03-27 | 2,502.06 |
| 2019-03-26 | 2,552.59 |
| 2019-03-25 | 2,628.37 |
| 2019-03-22 | 2,603.11 |
| 2019-03-21 | 2,527.32 |
| 2019-03-20 | 2,527.32 |
| 2019-03-19 | 2,426.27 |
| 2019-03-18 | 2,476.80 |
| 2019-03-15 | 2,653.64 |
| 2019-03-14 | 2,375.75 |
| 2019-03-13 | 2,805.21 |
| 2019-03-12 | 2,881.00 |
| 2019-03-11 | 2,628.37 |
| 2019-03-08 | 2,299.96 |
| 2019-03-07 | 2,097.86 |
| 2019-03-06 | 2,274.70 |
| 2019-03-05 | 2,022.07 |
| 2019-03-04 | 1,819.97 |
| 2019-03-01 | 1,567.34 |
| 2019-02-28 | 1,516.81 |
| 2019-02-27 | 1,441.03 |
| 2019-02-26 | 1,390.50 |
| 2019-02-25 | 1,415.76 |
| 2019-02-22 | 1,491.55 |
| 2019-02-21 | 1,617.86 |
| 2019-02-20 | 1,441.03 |
| 2019-02-19 | 1,264.19 |
| 2019-02-18 | 1,264.19 |
| 2019-02-15 | 1,112.61 |
| 2019-02-14 | 1,087.35 |
| 2019-02-13 | 1,163.14 |
| 2019-02-12 | 935.77 |
| 2019-02-11 | 935.77 |
| 2019-02-08 | 948.40 |
| 2019-02-04 | 986.30 |
| 2019-02-01 | 910.51 |
| 2019-01-31 | 885.25 |
| 2019-01-30 | 897.88 |
| 2019-01-29 | 948.40 |
| 2019-01-28 | 948.40 |
| 2019-01-25 | 948.40 |
| 2019-01-24 | 859.98 |
| 2019-01-23 | 847.35 |
| 2019-01-22 | 859.98 |
| 2019-01-21 | 859.98 |
| 2019-01-18 | 859.98 |
| 2019-01-17 | 859.98 |
| 2019-01-16 | 859.98 |
| 2019-01-15 | 859.98 |
| 2019-01-14 | 859.98 |
| 2019-01-11 | 859.98 |
| 2019-01-10 | 834.72 |
| 2019-01-09 | 834.72 |
| 2019-01-08 | 859.98 |
| 2019-01-07 | 872.61 |
| 2019-01-04 | 859.98 |
| 2019-01-03 | 847.35 |
| 2019-01-02 | 847.35 |
| 2018-12-31 | 859.98 |
| 2018-12-28 | 859.98 |
| 2018-12-27 | 859.98 |
| 2018-12-24 | 859.98 |
| 2018-12-21 | 834.72 |
| 2018-12-20 | 834.72 |
| 2018-12-19 | 859.98 |
| 2018-12-18 | 872.61 |
| 2018-12-17 | 872.61 |
| 2018-12-14 | 872.61 |
| 2018-12-13 | 872.61 |
| 2018-12-12 | 885.25 |
| 2018-12-11 | 885.25 |
| 2018-12-10 | 834.72 |
| 2018-12-07 | 847.35 |
| 2018-12-06 | 885.25 |
| 2018-12-05 | 885.25 |
| 2018-12-04 | 897.88 |
| 2018-12-03 | 910.51 |
| 2018-11-30 | 910.51 |
| 2018-11-29 | 910.51 |
| 2018-11-28 | 897.88 |
| 2018-11-27 | 910.51 |
| 2018-11-26 | 910.51 |
| 2018-11-23 | 910.51 |
| 2018-11-22 | 923.14 |
| 2018-11-21 | 935.77 |
| 2018-11-20 | 935.77 |
| 2018-11-19 | 948.40 |
| 2018-11-16 | 948.40 |
| 2018-11-15 | 948.40 |
| 2018-11-14 | 961.03 |
| 2018-11-13 | 973.67 |
| 2018-11-12 | 973.67 |
| 2018-11-09 | 1,011.56 |
| 2018-11-08 | 986.30 |
| 2018-11-07 | 961.03 |
| 2018-11-06 | 961.03 |
| 2018-11-05 | 961.03 |
| 2018-11-02 | 961.03 |
| 2018-11-01 | 948.40 |
| 2018-10-31 | 935.77 |
| 2018-10-30 | 935.77 |
| 2018-10-29 | 961.03 |
| 2018-10-26 | 961.03 |
| 2018-10-25 | 948.40 |
| 2018-10-24 | 948.40 |
| 2018-10-23 | 910.51 |
| 2018-10-22 | 948.40 |
| 2018-10-19 | 935.77 |
| 2018-10-18 | 935.77 |
| 2018-10-16 | 935.77 |
| 2018-10-15 | 935.77 |
| 2018-10-12 | 923.14 |
| 2018-10-11 | 910.51 |
| 2018-10-10 | 948.40 |
| 2018-10-09 | 935.77 |
| 2018-10-08 | 961.03 |
| 2018-10-05 | 986.30 |
| 2018-10-04 | 935.77 |
| 2018-10-03 | 948.40 |
| 2018-10-02 | 935.77 |
| 2018-09-28 | 948.40 |
| 2018-09-27 | 948.40 |
| 2018-09-26 | 948.40 |
| 2018-09-24 | 923.14 |
| 2018-09-21 | 973.67 |
| 2018-09-20 | 872.61 |
| 2018-09-19 | 847.35 |
| 2018-09-18 | 809.46 |
| 2018-09-17 | 796.83 |
| 2018-09-14 | 859.98 |
| 2018-09-13 | 847.35 |
| 2018-09-12 | 822.09 |
| 2018-09-11 | 859.98 |
| 2018-09-10 | 872.61 |
| 2018-09-07 | 872.61 |
| 2018-09-06 | 872.61 |
| 2018-09-05 | 872.61 |
| 2018-09-04 | 872.61 |
| 2018-09-03 | 872.61 |
| 2018-08-31 | 859.98 |
| 2018-08-30 | 910.51 |
| 2018-08-29 | 897.88 |
| 2018-08-28 | 885.25 |
| 2018-08-27 | 872.61 |
| 2018-08-24 | 885.25 |
| 2018-08-23 | 885.25 |
| 2018-08-22 | 897.88 |
| 2018-08-21 | 923.14 |
| 2018-08-20 | 885.25 |
| 2018-08-17 | 885.25 |
| 2018-08-16 | 897.88 |
| 2018-08-15 | 910.51 |
| 2018-08-14 | 948.40 |
| 2018-08-13 | 973.67 |
| 2018-08-10 | 948.40 |
| 2018-08-09 | 961.03 |
| 2018-08-08 | 961.03 |
| 2018-08-07 | 961.03 |
| 2018-08-06 | 948.40 |
| 2018-08-03 | 923.14 |
| 2018-08-02 | 935.77 |
| 2018-08-01 | 973.67 |
| 2018-07-31 | 910.51 |
| 2018-07-30 | 923.14 |
| 2018-07-27 | 973.67 |
| 2018-07-26 | 973.67 |
| 2018-07-25 | 986.30 |
| 2018-07-24 | 935.77 |
| 2018-07-23 | 935.77 |
| 2018-07-20 | 973.67 |
| 2018-07-19 | 998.93 |
| 2018-07-18 | 998.93 |
| 2018-07-17 | 973.67 |
| 2018-07-16 | 961.03 |
| 2018-07-13 | 935.77 |
| 2018-07-12 | 872.61 |
| 2018-07-11 | 847.35 |
| 2018-07-10 | 847.35 |
| 2018-07-09 | 872.61 |
| 2018-07-06 | 847.35 |
| 2018-07-05 | 822.09 |
| 2018-07-04 | 859.98 |
| 2018-07-03 | 897.88 |
| 2018-06-29 | 859.98 |
| 2018-06-28 | 859.98 |
| 2018-06-27 | 847.35 |
| 2018-06-26 | 910.51 |
| 2018-06-25 | 872.61 |
| 2018-06-22 | 923.14 |
| 2018-06-21 | 923.14 |
| 2018-06-20 | 935.77 |
| 2018-06-19 | 923.14 |
| 2018-06-15 | 948.40 |
| 2018-06-14 | 961.03 |
| 2018-06-13 | 961.03 |
| 2018-06-12 | 961.03 |
| 2018-06-11 | 986.30 |
| 2018-06-08 | 973.67 |
| 2018-06-07 | 1,011.56 |
| 2018-06-06 | 961.03 |
| 2018-06-05 | 973.67 |
| 2018-06-04 | 961.03 |
| 2018-06-01 | 961.03 |
| 2018-05-31 | 961.03 |
| 2018-05-30 | 961.03 |
| 2018-05-29 | 986.30 |
| 2018-05-28 | 973.67 |
| 2018-05-25 | 961.03 |
| 2018-05-24 | 986.30 |
| 2018-05-23 | 1,011.56 |
| 2018-05-21 | 1,011.56 |
| 2018-05-18 | 1,049.45 |
| 2018-05-17 | 1,036.82 |
| 2018-05-16 | 1,036.82 |
| 2018-05-15 | 1,049.45 |
| 2018-05-14 | 986.30 |
| 2018-05-11 | 961.03 |
| 2018-05-10 | 948.40 |
| 2018-05-09 | 948.40 |
| 2018-05-08 | 948.40 |
| 2018-05-07 | 948.40 |
| 2018-05-04 | 961.03 |
| 2018-05-03 | 961.03 |
| 2018-05-02 | 961.03 |
| 2018-04-30 | 948.40 |
| 2018-04-27 | 986.30 |
| 2018-04-26 | 961.03 |
| 2018-04-25 | 961.03 |
| 2018-04-24 | 986.30 |
| 2018-04-23 | 948.40 |
| 2018-04-20 | 961.03 |
| 2018-04-19 | 973.67 |
| 2018-04-18 | 973.67 |
| 2018-04-17 | 998.93 |
| 2018-04-16 | 1,011.56 |
| 2018-04-13 | 961.03 |
| 2018-04-12 | 961.03 |
| 2018-04-11 | 973.67 |
| 2018-04-10 | 973.67 |
| 2018-04-09 | 998.93 |
| 2018-04-06 | 973.67 |
| 2018-04-04 | 1,036.82 |
| 2018-04-03 | 1,062.09 |
| 2018-03-29 | 1,125.24 |
| 2018-03-28 | 1,125.24 |
| 2018-03-27 | 1,150.50 |
| 2018-03-26 | 1,125.24 |
| 2018-03-23 | 1,112.61 |
| 2018-03-22 | 1,125.24 |
| 2018-03-21 | 1,137.87 |
| 2018-03-20 | 1,137.87 |
| 2018-03-19 | 1,163.14 |
| 2018-03-16 | 1,074.72 |
| 2018-03-15 | 1,049.45 |
| 2018-03-14 | 1,011.56 |
| 2018-03-13 | 1,074.72 |
| 2018-03-12 | 1,112.61 |
| 2018-03-09 | 1,099.98 |
| 2018-03-08 | 1,150.50 |
| 2018-03-07 | 1,087.35 |
| 2018-03-06 | 1,163.14 |
| 2018-03-05 | 1,150.50 |
| 2018-03-02 | 1,112.61 |
| 2018-03-01 | 1,213.66 |
| 2018-02-28 | 1,264.19 |
| 2018-02-27 | 1,390.50 |
| 2018-02-26 | 1,188.40 |
| 2018-02-23 | 1,062.09 |
| 2018-02-22 | 1,137.87 |
| 2018-02-21 | 986.30 |
| 2018-02-20 | 986.30 |
| 2018-02-15 | 872.61 |
| 2018-02-14 | 733.67 |
| 2018-02-13 | 733.67 |
| 2018-02-12 | 733.67 |
| 2018-02-09 | 733.67 |
| 2018-02-08 | 695.78 |
| 2018-02-07 | 708.41 |
| 2018-02-06 | 708.41 |
| 2018-02-05 | 708.41 |
| 2018-02-02 | 721.04 |
| 2018-02-01 | 721.04 |
| 2018-01-31 | 708.41 |
| 2018-01-30 | 721.04 |
| 2018-01-29 | 746.30 |
| 2018-01-26 | 733.67 |
| 2018-01-25 | 771.56 |
| 2018-01-24 | 708.41 |
| 2018-01-23 | 733.67 |
| 2018-01-22 | 721.04 |
| 2018-01-19 | 746.30 |
| 2018-01-18 | 695.78 |
| 2018-01-17 | 708.41 |
| 2018-01-16 | 695.78 |
| 2018-01-15 | 708.41 |
| 2018-01-12 | 708.41 |
| 2018-01-11 | 695.78 |
| 2018-01-10 | 708.41 |
| 2018-01-09 | 708.41 |
| 2018-01-08 | 733.67 |
| 2018-01-05 | 683.14 |
| 2018-01-04 | 695.78 |
| 2018-01-03 | 695.78 |
| 2018-01-02 | 708.41 |
| 2017-12-29 | 771.56 |
| 2017-12-28 | 733.67 |
| 2017-12-27 | 670.51 |
| 2017-12-22 | 670.51 |
| 2017-12-21 | 721.04 |
| 2017-12-20 | 758.93 |
| 2017-12-19 | 670.51 |
| 2017-12-18 | 670.51 |
| 2017-12-15 | 683.14 |
| 2017-12-14 | 695.78 |
| 2017-12-13 | 708.41 |
| 2017-12-12 | 721.04 |
| 2017-12-11 | 733.67 |
| 2017-12-08 | 771.56 |
| 2017-12-07 | 733.67 |
| 2017-12-06 | 695.78 |
| 2017-12-05 | 721.04 |
| 2017-12-04 | 708.41 |
| 2017-12-01 | 733.67 |
| 2017-11-30 | 733.67 |
| 2017-11-29 | 721.04 |
| 2017-11-28 | 758.93 |
| 2017-11-27 | 758.93 |
| 2017-11-24 | 758.93 |
| 2017-11-23 | 758.93 |
| 2017-11-22 | 733.67 |
| 2017-11-21 | 746.30 |
| 2017-11-20 | 771.56 |
| 2017-11-17 | 784.20 |
| 2017-11-16 | 771.56 |
| 2017-11-15 | 796.83 |
| 2017-11-14 | 796.83 |
| 2017-11-13 | 796.83 |
| 2017-11-10 | 796.83 |
| 2017-11-09 | 809.46 |
| 2017-11-08 | 809.46 |
| 2017-11-07 | 784.20 |
| 2017-11-06 | 784.20 |
| 2017-11-03 | 809.46 |
| 2017-11-02 | 796.83 |
| 2017-11-01 | 784.20 |
| 2017-10-31 | 809.46 |
| 2017-10-30 | 796.83 |
| 2017-10-27 | 758.93 |
| 2017-10-26 | 771.56 |
| 2017-10-25 | 796.83 |
| 2017-10-24 | 758.93 |
| 2017-10-23 | 796.83 |
| 2017-10-20 | 796.83 |
| 2017-10-19 | 758.93 |
| 2017-10-18 | 771.56 |
| 2017-10-17 | 771.56 |
| 2017-10-16 | 784.20 |
| 2017-10-13 | 758.93 |
| 2017-10-12 | 784.20 |
| 2017-10-11 | 784.20 |
| 2017-10-10 | 784.20 |
| 2017-10-09 | 796.83 |
| 2017-10-06 | 809.46 |
| 2017-10-04 | 809.46 |
| 2017-10-03 | 809.46 |
| 2017-09-29 | 809.46 |
| 2017-09-28 | 784.20 |
| 2017-09-27 | 796.83 |
| 2017-09-26 | 809.46 |
| 2017-09-25 | 758.93 |
| 2017-09-22 | 809.46 |
| 2017-09-21 | 809.46 |
| 2017-09-20 | 822.09 |
| 2017-09-19 | 809.46 |
| 2017-09-18 | 809.46 |
| 2017-09-15 | 809.46 |
| 2017-09-14 | 809.46 |
| 2017-09-13 | 796.83 |
| 2017-09-12 | 771.56 |
| 2017-09-11 | 794.30 |
| 2017-09-08 | 806.72 |
| 2017-09-07 | 806.72 |
| 2017-09-06 | 794.30 |
| 2017-09-05 | 794.30 |
| 2017-09-04 | 806.72 |
| 2017-09-01 | 794.30 |
| 2017-08-31 | 794.30 |
| 2017-08-30 | 781.88 |
| 2017-08-29 | 657.67 |
| 2017-08-28 | 670.09 |
| 2017-08-25 | 682.51 |
| 2017-08-24 | 682.51 |
| 2017-08-22 | 707.35 |
| 2017-08-21 | 707.35 |
| 2017-08-18 | 719.78 |
| 2017-08-17 | 732.20 |
| 2017-08-16 | 694.93 |
| 2017-08-15 | 694.93 |
| 2017-08-14 | 694.93 |
| 2017-08-11 | 719.78 |
| 2017-08-10 | 719.78 |
| 2017-08-09 | 744.62 |
| 2017-08-08 | 769.46 |
| 2017-08-07 | 744.62 |
| 2017-08-04 | 744.62 |
| 2017-08-03 | 744.62 |
| 2017-08-02 | 744.62 |
| 2017-08-01 | 744.62 |
| 2017-07-31 | 719.78 |
| 2017-07-28 | 719.78 |
| 2017-07-27 | 757.04 |
| 2017-07-26 | 744.62 |
| 2017-07-25 | 757.04 |
| 2017-07-24 | 732.20 |
| 2017-07-21 | 719.78 |
| 2017-07-20 | 732.20 |
| 2017-07-19 | 719.78 |
| 2017-07-18 | 719.78 |
| 2017-07-17 | 744.62 |
| 2017-07-14 | 719.78 |
| 2017-07-13 | 744.62 |
| 2017-07-12 | 732.20 |
| 2017-07-11 | 719.78 |
| 2017-07-10 | 719.78 |
| 2017-07-07 | 719.78 |
| 2017-07-06 | 719.78 |
| 2017-07-05 | 719.78 |
| 2017-07-04 | 732.20 |
| 2017-07-03 | 732.20 |
| 2017-06-30 | 719.78 |
| 2017-06-29 | 744.62 |
| 2017-06-28 | 744.62 |
| 2017-06-27 | 744.62 |
| 2017-06-26 | 757.04 |
| 2017-06-23 | 769.46 |
| 2017-06-22 | 744.62 |
| 2017-06-21 | 719.78 |
| 2017-06-20 | 707.35 |
| 2017-06-19 | 744.62 |
| 2017-06-16 | 744.62 |
| 2017-06-15 | 732.20 |
| 2017-06-14 | 732.20 |
| 2017-06-13 | 744.62 |
| 2017-06-12 | 744.62 |
| 2017-06-09 | 719.78 |
| 2017-06-08 | 744.62 |
| 2017-06-07 | 744.62 |
| 2017-06-06 | 757.04 |
| 2017-06-05 | 732.20 |
| 2017-06-02 | 781.88 |
| 2017-06-01 | 719.78 |
| 2017-05-31 | 794.30 |
| 2017-05-29 | 781.88 |
| 2017-05-26 | 781.88 |
| 2017-05-25 | 781.88 |
| 2017-05-24 | 794.30 |
| 2017-05-23 | 794.30 |
| 2017-05-22 | 781.88 |
| 2017-05-19 | 781.88 |
| 2017-05-18 | 794.30 |
| 2017-05-17 | 769.46 |
| 2017-05-16 | 781.88 |
| 2017-05-15 | 781.88 |
| 2017-05-12 | 769.46 |
| 2017-05-11 | 769.46 |
| 2017-05-10 | 769.46 |
| 2017-05-09 | 769.46 |
| 2017-05-08 | 781.88 |
| 2017-05-05 | 769.46 |
| 2017-05-04 | 781.88 |
| 2017-05-02 | 794.30 |
| 2017-04-28 | 806.72 |
| 2017-04-27 | 781.88 |
| 2017-04-26 | 781.88 |
| 2017-04-25 | 769.46 |
| 2017-04-24 | 794.30 |
| 2017-04-21 | 806.72 |
| 2017-04-20 | 806.72 |
| 2017-04-19 | 769.46 |
| 2017-04-18 | 744.62 |
| 2017-04-13 | 732.20 |
| 2017-04-12 | 732.20 |
| 2017-04-11 | 769.46 |
| 2017-04-10 | 744.62 |
| 2017-04-07 | 744.62 |
| 2017-04-06 | 719.78 |
| 2017-04-05 | 732.20 |
| 2017-04-03 | 732.20 |
| 2017-03-31 | 781.88 |
| 2017-03-30 | 781.88 |
| 2017-03-29 | 794.30 |
| 2017-03-28 | 781.88 |
| 2017-03-27 | 781.88 |
| 2017-03-24 | 719.78 |
| 2017-03-23 | 744.62 |
| 2017-03-22 | 769.46 |
| 2017-03-21 | 781.88 |
| 2017-03-20 | 769.46 |
| 2017-03-17 | 794.30 |
| 2017-03-16 | 794.30 |
| 2017-03-15 | 819.14 |
| 2017-03-14 | 819.14 |
| 2017-03-13 | 819.14 |
| 2017-03-10 | 806.72 |
| 2017-03-09 | 819.14 |
| 2017-03-08 | 819.14 |
| 2017-03-07 | 806.72 |
| 2017-03-06 | 831.56 |
| 2017-03-03 | 843.98 |
| 2017-03-02 | 819.14 |
| 2017-03-01 | 819.14 |
| 2017-02-28 | 831.56 |
| 2017-02-27 | 843.98 |
| 2017-02-24 | 831.56 |
| 2017-02-23 | 794.30 |
| 2017-02-22 | 806.72 |
| 2017-02-21 | 819.14 |
| 2017-02-20 | 843.98 |
| 2017-02-17 | 856.40 |
| 2017-02-16 | 819.14 |
| 2017-02-15 | 794.30 |
| 2017-02-14 | 806.72 |
| 2017-02-13 | 819.14 |
| 2017-02-10 | 819.14 |
| 2017-02-09 | 806.72 |
| 2017-02-08 | 781.88 |
| 2017-02-07 | 794.30 |
| 2017-02-06 | 806.72 |
| 2017-02-03 | 806.72 |
| 2017-02-02 | 781.88 |
| 2017-02-01 | 819.14 |
| 2017-01-27 | 794.30 |
| 2017-01-26 | 794.30 |
| 2017-01-25 | 794.30 |
| 2017-01-24 | 781.88 |
| 2017-01-23 | 769.46 |
| 2017-01-20 | 769.46 |
| 2017-01-19 | 769.46 |
| 2017-01-18 | 769.46 |
| 2017-01-17 | 769.46 |
| 2017-01-16 | 794.30 |
| 2017-01-13 | 806.72 |
| 2017-01-12 | 819.14 |
| 2017-01-11 | 794.30 |
| 2017-01-10 | 806.72 |
| 2017-01-09 | 819.14 |
| 2017-01-06 | 819.14 |
| 2017-01-05 | 819.14 |
| 2017-01-04 | 819.14 |
| 2017-01-03 | 831.56 |
| 2016-12-30 | 843.98 |
| 2016-12-29 | 831.56 |
| 2016-12-28 | 843.98 |
| 2016-12-23 | 868.83 |
| 2016-12-22 | 881.25 |
| 2016-12-21 | 881.25 |
| 2016-12-20 | 881.25 |
| 2016-12-19 | 868.83 |
| 2016-12-16 | 893.67 |
| 2016-12-15 | 868.83 |
| 2016-12-14 | 868.83 |
| 2016-12-13 | 843.98 |
| 2016-12-12 | 843.98 |
| 2016-12-09 | 856.40 |
| 2016-12-08 | 868.83 |
| 2016-12-07 | 856.40 |
| 2016-12-06 | 943.35 |
| 2016-12-05 | 906.09 |
| 2016-12-02 | 943.35 |
| 2016-12-01 | 906.09 |
| 2016-11-30 | 868.83 |
| 2016-11-29 | 843.98 |
| 2016-11-28 | 881.25 |
| 2016-11-25 | 893.67 |
| 2016-11-24 | 930.93 |
| 2016-11-23 | 943.35 |
| 2016-11-22 | 930.93 |
| 2016-11-21 | 955.77 |
| 2016-11-18 | 943.35 |
| 2016-11-17 | 930.93 |
| 2016-11-16 | 955.77 |
| 2016-11-15 | 980.61 |
| 2016-11-14 | 980.61 |
| 2016-11-11 | 1,005.45 |
| 2016-11-10 | 1,017.88 |
| 2016-11-09 | 980.61 |
| 2016-11-08 | 968.19 |
| 2016-11-07 | 968.19 |
| 2016-11-04 | 968.19 |
| 2016-11-03 | 1,017.88 |
| 2016-11-02 | 993.03 |
| 2016-11-01 | 1,030.30 |
| 2016-10-31 | 1,017.88 |
| 2016-10-28 | 1,005.45 |
| 2016-10-27 | 1,104.82 |
| 2016-10-26 | 1,055.14 |
| 2016-10-25 | 1,042.72 |
| 2016-10-24 | 980.61 |
| 2016-10-20 | 993.03 |
| 2016-10-19 | 993.03 |
| 2016-10-18 | 993.03 |
| 2016-10-17 | 993.03 |
| 2016-10-14 | 1,117.24 |
| 2016-10-13 | 1,142.08 |
| 2016-10-12 | 1,216.61 |
| 2016-10-11 | 1,142.08 |
| 2016-10-07 | 1,129.66 |
| 2016-10-06 | 1,129.66 |
| 2016-10-05 | 955.77 |
| 2016-10-04 | 1,092.40 |
| 2016-10-03 | 1,104.82 |
| 2016-09-30 | 1,142.08 |
| 2016-09-29 | 1,142.08 |
| 2016-09-28 | 1,117.24 |
| 2016-09-27 | 1,129.66 |
| 2016-09-26 | 1,067.56 |
| 2016-09-23 | 1,005.45 |
| 2016-09-22 | 1,017.88 |
| 2016-09-21 | 1,042.72 |
| 2016-09-20 | 1,042.72 |
| 2016-09-19 | 968.19 |
| 2016-09-15 | 930.93 |
| 2016-09-14 | 943.35 |
| 2016-09-13 | 918.51 |
| 2016-09-12 | 906.09 |
| 2016-09-09 | 918.51 |
| 2016-09-08 | 955.77 |
| 2016-09-07 | 980.61 |
| 2016-09-06 | 968.19 |
| 2016-09-05 | 943.35 |
| 2016-09-02 | 943.35 |
| 2016-09-01 | 881.25 |
| 2016-08-31 | 893.67 |
| 2016-08-30 | 856.40 |
| 2016-08-29 | 843.98 |
| 2016-08-26 | 843.98 |
| 2016-08-25 | 831.56 |
| 2016-08-24 | 757.04 |
| 2016-08-23 | 757.04 |
| 2016-08-22 | 757.04 |
| 2016-08-19 | 744.62 |
| 2016-08-18 | 744.62 |
| 2016-08-17 | 694.93 |
| 2016-08-16 | 707.35 |
| 2016-08-15 | 744.62 |
| 2016-08-12 | 732.20 |
| 2016-08-11 | 732.20 |
| 2016-08-10 | 757.04 |
| 2016-08-09 | 744.62 |
| 2016-08-08 | 732.20 |
| 2016-08-05 | 732.20 |
| 2016-08-04 | 719.78 |
| 2016-08-03 | 719.78 |
| 2016-08-01 | 707.35 |
| 2016-07-29 | 645.25 |
| 2016-07-28 | 719.78 |
| 2016-07-27 | 719.78 |
| 2016-07-26 | 719.78 |
| 2016-07-25 | 732.20 |
| 2016-07-22 | 744.62 |
| 2016-07-21 | 732.20 |
| 2016-07-20 | 719.78 |
| 2016-07-19 | 707.35 |
| 2016-07-18 | 694.93 |
| 2016-07-15 | 682.51 |
| 2016-07-14 | 682.51 |
| 2016-07-13 | 682.51 |
| 2016-07-12 | 682.51 |
| 2016-07-11 | 682.51 |
| 2016-07-08 | 682.51 |
| 2016-07-07 | 694.93 |
| 2016-07-06 | 694.93 |
| 2016-07-05 | 694.93 |
| 2016-07-04 | 694.93 |
| 2016-06-30 | 682.51 |
| 2016-06-29 | 707.35 |
| 2016-06-28 | 694.93 |
| 2016-06-27 | 670.09 |
| 2016-06-24 | 670.09 |
| 2016-06-23 | 694.93 |
| 2016-06-22 | 694.93 |
| 2016-06-21 | 657.67 |
| 2016-06-20 | 657.67 |
| 2016-06-17 | 670.09 |
| 2016-06-16 | 670.09 |
| 2016-06-15 | 694.93 |
| 2016-06-14 | 682.51 |
| 2016-06-13 | 682.51 |
| 2016-06-10 | 694.93 |
| 2016-06-08 | 694.93 |
| 2016-06-07 | 707.35 |
| 2016-06-06 | 707.35 |
| 2016-06-03 | 707.35 |
| 2016-06-02 | 694.93 |
| 2016-06-01 | 707.35 |
| 2016-05-31 | 694.93 |
| 2016-05-30 | 707.35 |
| 2016-05-27 | 694.93 |
| 2016-05-26 | 670.09 |
| 2016-05-25 | 670.09 |
| 2016-05-24 | 657.67 |
| 2016-05-23 | 657.67 |
| 2016-05-20 | 657.67 |
| 2016-05-19 | 657.67 |
| 2016-05-18 | 657.67 |
| 2016-05-17 | 657.67 |
| 2016-05-16 | 694.93 |
| 2016-05-13 | 707.35 |
| 2016-05-12 | 632.83 |
| 2016-05-11 | 645.25 |
| 2016-05-10 | 620.41 |
| 2016-05-09 | 657.67 |
| 2016-05-06 | 657.67 |
| 2016-05-05 | 657.67 |
| 2016-05-04 | 657.67 |
| 2016-05-03 | 682.51 |
| 2016-04-29 | 694.93 |
| 2016-04-28 | 670.09 |
| 2016-04-27 | 670.09 |
| 2016-04-26 | 707.35 |
| 2016-04-25 | 670.09 |
| 2016-04-22 | 707.35 |
| 2016-04-21 | 694.93 |
| 2016-04-20 | 719.78 |
| 2016-04-19 | 719.78 |
| 2016-04-18 | 719.78 |
| 2016-04-15 | 732.20 |
| 2016-04-14 | 757.04 |
| 2016-04-13 | 719.78 |
| 2016-04-12 | 732.20 |
| 2016-04-11 | 744.62 |
| 2016-04-08 | 744.62 |
| 2016-04-07 | 694.93 |
| 2016-04-06 | 719.78 |
| 2016-04-05 | 719.78 |
| 2016-04-01 | 719.78 |
| 2016-03-31 | 694.93 |
| 2016-03-30 | 645.25 |
| 2016-03-29 | 645.25 |
| 2016-03-24 | 632.83 |
| 2016-03-23 | 632.83 |
| 2016-03-22 | 645.25 |
| 2016-03-21 | 719.78 |
| 2016-03-18 | 682.51 |
| 2016-03-17 | 657.67 |
| 2016-03-16 | 657.67 |
| 2016-03-15 | 645.25 |
| 2016-03-14 | 632.83 |
| 2016-03-11 | 620.41 |
| 2016-03-10 | 583.15 |
| 2016-03-09 | 583.15 |
| 2016-03-08 | 583.15 |
| 2016-03-07 | 583.15 |
| 2016-03-04 | 558.30 |
| 2016-03-03 | 558.30 |
| 2016-03-02 | 570.73 |
| 2016-03-01 | 558.30 |
| 2016-02-29 | 545.88 |
| 2016-02-26 | 545.88 |
| 2016-02-25 | 533.46 |
| 2016-02-24 | 533.46 |
| 2016-02-23 | 533.46 |
| 2016-02-22 | 533.46 |
| 2016-02-19 | 533.46 |
| 2016-02-18 | 533.46 |
| 2016-02-17 | 545.88 |
| 2016-02-16 | 545.88 |
| 2016-02-15 | 533.46 |
| 2016-02-12 | 533.46 |
| 2016-02-11 | 533.46 |
| 2016-02-05 | 533.46 |
| 2016-02-04 | 545.88 |
| 2016-02-03 | 521.04 |
| 2016-02-02 | 521.04 |
| 2016-02-01 | 521.04 |
| 2016-01-29 | 503.65 |
| 2016-01-28 | 496.20 |
| 2016-01-27 | 506.14 |
| 2016-01-26 | 501.17 |
| 2016-01-25 | 521.04 |
| 2016-01-22 | 521.04 |
| 2016-01-21 | 496.20 |
| 2016-01-20 | 533.46 |
| 2016-01-19 | 583.15 |
| 2016-01-18 | 595.57 |
| 2016-01-15 | 595.57 |
| 2016-01-14 | 620.41 |
| 2016-01-13 | 620.41 |
| 2016-01-12 | 620.41 |
| 2016-01-11 | 583.15 |
| 2016-01-08 | 632.83 |
| 2016-01-07 | 620.41 |
| 2016-01-06 | 670.09 |
| 2016-01-05 | 657.67 |
| 2016-01-04 | 657.67 |
| 2015-12-31 | 670.09 |
| 2015-12-30 | 694.93 |
| 2015-12-29 | 670.09 |
| 2015-12-28 | 670.09 |
| 2015-12-24 | 670.09 |
| 2015-12-23 | 682.51 |
| 2015-12-22 | 682.51 |
| 2015-12-21 | 670.09 |
| 2015-12-18 | 670.09 |
| 2015-12-17 | 645.25 |
| 2015-12-16 | 645.25 |
| 2015-12-15 | 645.25 |
| 2015-12-14 | 620.41 |
| 2015-12-11 | 657.67 |
| 2015-12-10 | 694.93 |
| 2015-12-09 | 682.51 |
| 2015-12-08 | 694.93 |
| 2015-12-07 | 682.51 |
| 2015-12-04 | 682.51 |
| 2015-12-03 | 645.25 |
| 2015-12-02 | 645.25 |
| 2015-12-01 | 657.67 |
| 2015-11-30 | 670.09 |
| 2015-11-27 | 645.25 |
| 2015-11-26 | 645.25 |
| 2015-11-25 | 657.67 |
| 2015-11-24 | 682.51 |
| 2015-11-23 | 657.67 |
| 2015-11-20 | 645.25 |
| 2015-11-19 | 719.78 |
| 2015-11-18 | 682.51 |
| 2015-11-17 | 732.20 |
| 2015-11-16 | 645.25 |
| 2015-11-13 | 645.25 |
| 2015-11-12 | 657.67 |
| 2015-11-11 | 657.67 |
| 2015-11-10 | 670.09 |
| 2015-11-09 | 657.67 |
| 2015-11-06 | 694.93 |
| 2015-11-05 | 719.78 |
| 2015-11-04 | 707.35 |
| 2015-11-03 | 732.20 |
| 2015-11-02 | 769.46 |
| 2015-10-30 | 769.46 |
| 2015-10-29 | 769.46 |
| 2015-10-28 | 707.35 |
| 2015-10-27 | 719.78 |
| 2015-10-26 | 732.20 |
| 2015-10-23 | 719.78 |
| 2015-10-22 | 682.51 |
| 2015-10-20 | 719.78 |
| 2015-10-19 | 682.51 |
| 2015-10-16 | 744.62 |
| 2015-10-15 | 769.46 |
| 2015-10-14 | 769.46 |
| 2015-10-13 | 806.72 |
| 2015-10-12 | 819.14 |
| 2015-10-09 | 781.88 |
| 2015-10-08 | 819.14 |
| 2015-10-07 | 856.40 |
| 2015-10-06 | 794.30 |
| 2015-10-05 | 819.14 |
| 2015-10-02 | 906.09 |
| 2015-09-30 | 843.98 |
| 2015-09-29 | 819.14 |
| 2015-09-25 | 868.83 |
| 2015-09-24 | 819.14 |
| 2015-09-23 | 843.98 |
| 2015-09-22 | 868.83 |
| 2015-09-21 | 906.09 |
| 2015-09-18 | 757.04 |
| 2015-09-17 | 707.35 |
| 2015-09-16 | 719.78 |
| 2015-09-15 | 657.67 |
| 2015-09-14 | 707.35 |
| 2015-09-11 | 583.15 |
| 2015-09-10 | 558.30 |
| 2015-09-09 | 570.73 |
| 2015-09-08 | 545.88 |
| 2015-09-07 | 545.88 |
| 2015-09-04 | 545.88 |
| 2015-09-02 | 570.73 |
| 2015-09-01 | 545.88 |
| 2015-08-31 | 558.30 |
| 2015-08-28 | 570.73 |
| 2015-08-27 | 583.15 |
| 2015-08-26 | 558.30 |
| 2015-08-25 | 558.30 |
| 2015-08-24 | 558.30 |
| 2015-08-21 | 607.99 |
| 2015-08-20 | 595.57 |
| 2015-08-19 | 607.99 |
| 2015-08-18 | 645.25 |
| 2015-08-17 | 670.09 |
| 2015-08-14 | 632.83 |
| 2015-08-13 | 628.69 |
| 2015-08-12 | 628.69 |
| 2015-08-11 | 628.69 |
| 2015-08-10 | 640.44 |
| 2015-08-07 | 605.18 |
| 2015-08-06 | 605.18 |
| 2015-08-05 | 616.94 |
| 2015-08-04 | 640.44 |
| 2015-08-03 | 593.43 |
| 2015-07-31 | 616.94 |
| 2015-07-30 | 593.43 |
| 2015-07-29 | 569.92 |
| 2015-07-28 | 581.68 |
| 2015-07-27 | 558.17 |
| 2015-07-24 | 593.43 |
| 2015-07-23 | 605.18 |
| 2015-07-22 | 616.94 |
| 2015-07-21 | 605.18 |
| 2015-07-20 | 628.69 |
| 2015-07-17 | 652.20 |
| 2015-07-16 | 628.69 |
| 2015-07-15 | 605.18 |
| 2015-07-14 | 605.18 |
| 2015-07-13 | 616.94 |
| 2015-07-10 | 616.94 |
| 2015-07-09 | 652.20 |
| 2015-07-08 | 581.68 |
| 2015-07-07 | 663.95 |
| 2015-07-06 | 699.21 |
| 2015-07-03 | 675.70 |
| 2015-07-02 | 699.21 |
| 2015-06-30 | 734.47 |
| 2015-06-29 | 757.97 |
| 2015-06-26 | 840.24 |
| 2015-06-25 | 887.26 |
| 2015-06-24 | 899.01 |
| 2015-06-23 | 840.24 |
| 2015-06-22 | 863.75 |
| 2015-06-19 | 816.74 |
| 2015-06-18 | 840.24 |
| 2015-06-17 | 840.24 |
| 2015-06-16 | 828.49 |
| 2015-06-15 | 804.98 |
| 2015-06-12 | 828.49 |
| 2015-06-11 | 769.73 |
| 2015-06-10 | 769.73 |
| 2015-06-09 | 793.23 |
| 2015-06-08 | 828.49 |
| 2015-06-05 | 828.49 |
| 2015-06-04 | 828.49 |
| 2015-06-03 | 816.74 |
| 2015-06-02 | 828.49 |
| 2015-06-01 | 840.24 |
| 2015-05-29 | 840.24 |
| 2015-05-28 | 816.74 |
| 2015-05-27 | 828.49 |
| 2015-05-26 | 840.24 |
| 2015-05-22 | 840.24 |
| 2015-05-21 | 828.49 |
| 2015-05-20 | 840.24 |
| 2015-05-19 | 816.74 |
| 2015-05-18 | 828.49 |
| 2015-05-15 | 804.98 |
| 2015-05-14 | 793.23 |
| 2015-05-13 | 793.23 |
| 2015-05-12 | 840.24 |
| 2015-05-11 | 852.00 |
| 2015-05-08 | 840.24 |
| 2015-05-07 | 804.98 |
| 2015-05-06 | 816.74 |
| 2015-05-05 | 816.74 |
| 2015-05-04 | 863.75 |
| 2015-04-30 | 804.98 |
| 2015-04-29 | 828.49 |
| 2015-04-28 | 781.48 |
| 2015-04-27 | 804.98 |
| 2015-04-24 | 816.74 |
| 2015-04-23 | 781.48 |
| 2015-04-22 | 769.73 |
| 2015-04-21 | 804.98 |
| 2015-04-20 | 793.23 |
| 2015-04-17 | 981.28 |
| 2015-04-16 | 981.28 |
| 2015-04-15 | 981.28 |
| 2015-04-14 | 981.28 |
| 2015-04-13 | 981.28 |
| 2015-04-10 | 981.28 |
| 2015-04-09 | 981.28 |
| 2015-04-08 | 981.28 |
| 2015-04-02 | 981.28 |
| 2015-04-01 | 981.28 |
| 2015-03-31 | 769.73 |
| 2015-03-30 | 769.73 |
| 2015-03-27 | 652.20 |
| 2015-03-26 | 663.95 |
| 2015-03-25 | 605.18 |
| 2015-03-24 | 616.94 |
| 2015-03-23 | 581.68 |
| 2015-03-20 | 581.68 |
| 2015-03-19 | 593.43 |
| 2015-03-18 | 581.68 |
| 2015-03-17 | 593.43 |
| 2015-03-16 | 581.68 |
| 2015-03-13 | 581.68 |
| 2015-03-12 | 593.43 |
| 2015-03-11 | 581.68 |
| 2015-03-10 | 569.92 |
| 2015-03-09 | 593.43 |
| 2015-03-06 | 593.43 |
| 2015-03-05 | 593.43 |
| 2015-03-04 | 605.18 |
| 2015-03-03 | 558.17 |
| 2015-03-02 | 581.68 |
| 2015-02-27 | 593.43 |
| 2015-02-26 | 640.44 |
| 2015-02-25 | 593.43 |
| 2015-02-24 | 605.18 |
| 2015-02-23 | 593.43 |
| 2015-02-18 | 605.18 |
| 2015-02-17 | 628.69 |
| 2015-02-16 | 605.18 |
| 2015-02-13 | 605.18 |
| 2015-02-12 | 581.68 |
| 2015-02-11 | 569.92 |
| 2015-02-10 | 569.92 |
| 2015-02-09 | 569.92 |
| 2015-02-06 | 593.43 |
| 2015-02-05 | 593.43 |
| 2015-02-04 | 593.43 |
| 2015-02-03 | 593.43 |
| 2015-02-02 | 593.43 |
| 2015-01-30 | 616.94 |
| 2015-01-29 | 628.69 |
| 2015-01-28 | 546.42 |
| 2015-01-27 | 546.42 |
| 2015-01-26 | 569.92 |
| 2015-01-23 | 558.17 |
| 2015-01-22 | 558.17 |
| 2015-01-21 | 581.68 |
| 2015-01-20 | 581.68 |
| 2015-01-19 | 581.68 |
| 2015-01-16 | 593.43 |
| 2015-01-15 | 593.43 |
| 2015-01-14 | 605.18 |
| 2015-01-13 | 605.18 |
| 2015-01-12 | 605.18 |
| 2015-01-09 | 640.44 |
| 2015-01-08 | 605.18 |
| 2015-01-07 | 616.94 |
| 2015-01-06 | 628.69 |
| 2015-01-05 | 628.69 |
| 2015-01-02 | 640.44 |
| 2014-12-31 | 640.44 |
| 2014-12-30 | 605.18 |
| 2014-12-29 | 605.18 |
| 2014-12-24 | 593.43 |
| 2014-12-23 | 593.43 |
| 2014-12-22 | 605.18 |
| 2014-12-19 | 558.17 |
| 2014-12-18 | 581.68 |
| 2014-12-17 | 593.43 |
| 2014-12-16 | 605.18 |
| 2014-12-15 | 616.94 |
| 2014-12-12 | 605.18 |
| 2014-12-11 | 605.18 |
| 2014-12-10 | 628.69 |
| 2014-12-09 | 605.18 |
| 2014-12-08 | 605.18 |
| 2014-12-05 | 605.18 |
| 2014-12-04 | 605.18 |
| 2014-12-03 | 628.69 |
| 2014-12-02 | 628.69 |
| 2014-12-01 | 628.69 |
| 2014-11-28 | 628.69 |
| 2014-11-27 | 640.44 |
| 2014-11-26 | 628.69 |
| 2014-11-25 | 663.95 |
| 2014-11-24 | 675.70 |
| 2014-11-21 | 652.20 |
| 2014-11-20 | 652.20 |
| 2014-11-19 | 652.20 |
| 2014-11-18 | 663.95 |
| 2014-11-17 | 699.21 |
| 2014-11-14 | 687.45 |
| 2014-11-13 | 699.21 |
| 2014-11-12 | 699.21 |
| 2014-11-11 | 663.95 |
| 2014-11-10 | 699.21 |
| 2014-11-07 | 687.45 |
| 2014-11-06 | 687.45 |
| 2014-11-05 | 675.70 |
| 2014-11-04 | 663.95 |
| 2014-11-03 | 663.95 |
| 2014-10-31 | 675.70 |
| 2014-10-30 | 675.70 |
| 2014-10-29 | 675.70 |
| 2014-10-28 | 675.70 |
| 2014-10-27 | 675.70 |
| 2014-10-24 | 687.45 |
| 2014-10-23 | 652.20 |
| 2014-10-22 | 687.45 |
| 2014-10-21 | 675.70 |
| 2014-10-20 | 687.45 |
| 2014-10-17 | 675.70 |
| 2014-10-16 | 699.21 |
| 2014-10-15 | 699.21 |
| 2014-10-14 | 687.45 |
| 2014-10-13 | 699.21 |
| 2014-10-10 | 663.95 |
| 2014-10-09 | 687.45 |
| 2014-10-08 | 675.70 |
| 2014-10-07 | 699.21 |
| 2014-10-06 | 722.71 |
| 2014-10-03 | 699.21 |
| 2014-09-30 | 687.45 |
| 2014-09-29 | 687.45 |
| 2014-09-26 | 699.21 |
| 2014-09-25 | 710.96 |
| 2014-09-24 | 699.21 |
| 2014-09-23 | 699.21 |
| 2014-09-22 | 781.48 |
| 2014-09-19 | 675.70 |
| 2014-09-18 | 687.45 |
| 2014-09-17 | 675.70 |
| 2014-09-16 | 687.45 |
| 2014-09-15 | 687.45 |
| 2014-09-12 | 710.96 |
| 2014-09-11 | 687.45 |
| 2014-09-10 | 699.21 |
| 2014-09-08 | 722.71 |
| 2014-09-05 | 734.47 |
| 2014-09-04 | 722.71 |
| 2014-09-03 | 699.21 |
| 2014-09-02 | 710.96 |
| 2014-09-01 | 722.71 |
| 2014-08-29 | 710.96 |
| 2014-08-28 | 734.47 |
| 2014-08-27 | 746.22 |
| 2014-08-26 | 722.71 |
| 2014-08-25 | 746.22 |
| 2014-08-22 | 757.97 |
| 2014-08-21 | 746.22 |
| 2014-08-20 | 734.47 |
| 2014-08-19 | 746.22 |
| 2014-08-18 | 781.48 |
| 2014-08-15 | 757.97 |
| 2014-08-14 | 757.97 |
| 2014-08-13 | 804.98 |
| 2014-08-12 | 734.47 |
| 2014-08-11 | 734.47 |
| 2014-08-08 | 710.96 |
| 2014-08-07 | 746.22 |
| 2014-08-06 | 757.97 |
| 2014-08-05 | 757.97 |
| 2014-08-04 | 757.97 |
| 2014-08-01 | 757.97 |
| 2014-07-31 | 781.48 |
| 2014-07-30 | 781.48 |
| 2014-07-29 | 804.98 |
| 2014-07-28 | 793.23 |
| 2014-07-25 | 793.23 |
| 2014-07-24 | 734.47 |
| 2014-07-23 | 722.71 |
| 2014-07-22 | 710.96 |
| 2014-07-21 | 652.20 |
| 2014-07-18 | 675.70 |
| 2014-07-17 | 675.70 |
| 2014-07-16 | 652.20 |
| 2014-07-15 | 652.20 |
| 2014-07-14 | 652.20 |
| 2014-07-11 | 628.69 |
| 2014-07-10 | 687.45 |
| 2014-07-09 | 699.21 |
| 2014-07-08 | 699.21 |
| 2014-07-07 | 663.95 |
| 2014-07-04 | 675.70 |
| 2014-07-03 | 675.70 |
| 2014-07-02 | 675.70 |
| 2014-06-30 | 675.70 |
| 2014-06-27 | 675.70 |
| 2014-06-26 | 675.70 |
| 2014-06-25 | 663.95 |
| 2014-06-24 | 663.95 |
| 2014-06-23 | 652.20 |
| 2014-06-20 | 675.70 |
| 2014-06-19 | 699.21 |
| 2014-06-18 | 699.21 |
| 2014-06-17 | 710.96 |
| 2014-06-16 | 699.21 |
| 2014-06-13 | 722.71 |
| 2014-06-12 | 722.71 |
| 2014-06-11 | 699.21 |
| 2014-06-10 | 699.21 |
| 2014-06-09 | 652.20 |
| 2014-06-06 | 652.20 |
| 2014-06-05 | 652.20 |
| 2014-06-04 | 652.20 |
| 2014-06-03 | 652.20 |
| 2014-05-30 | 663.95 |
| 2014-05-29 | 675.70 |
| 2014-05-28 | 640.44 |
| 2014-05-27 | 652.20 |
| 2014-05-26 | 687.45 |
| 2014-05-23 | 652.20 |
| 2014-05-22 | 652.20 |
| 2014-05-21 | 616.94 |
| 2014-05-20 | 593.43 |
| 2014-05-19 | 522.91 |
| 2014-05-16 | 534.66 |
| 2014-05-15 | 546.42 |
| 2014-05-14 | 546.42 |
| 2014-05-13 | 569.92 |
| 2014-05-12 | 534.66 |
| 2014-05-09 | 534.66 |
| 2014-05-08 | 569.92 |
| 2014-05-07 | 581.68 |
| 2014-05-05 | 581.68 |
| 2014-05-02 | 569.92 |
| 2014-04-30 | 581.68 |
| 2014-04-29 | 581.68 |
| 2014-04-28 | 558.17 |
| 2014-04-25 | 558.17 |
| 2014-04-24 | 558.17 |
| 2014-04-23 | 569.92 |
| 2014-04-22 | 581.68 |
| 2014-04-17 | 581.68 |
| 2014-04-16 | 581.68 |
| 2014-04-15 | 593.43 |
| 2014-04-14 | 605.18 |
| 2014-04-11 | 605.18 |
| 2014-04-10 | 616.94 |
| 2014-04-09 | 605.18 |
| 2014-04-08 | 605.18 |
| 2014-04-07 | 605.18 |
| 2014-04-04 | 605.18 |
| 2014-04-03 | 628.69 |
| 2014-04-02 | 605.18 |
| 2014-04-01 | 616.94 |
| 2014-03-31 | 605.18 |
| 2014-03-28 | 605.18 |
| 2014-03-27 | 605.18 |
| 2014-03-26 | 628.69 |
| 2014-03-25 | 628.69 |
| 2014-03-24 | 652.20 |
| 2014-03-21 | 640.44 |
| 2014-03-20 | 628.69 |
| 2014-03-19 | 699.21 |
| 2014-03-18 | 616.94 |
| 2014-03-17 | 640.44 |
| 2014-03-14 | 640.44 |
| 2014-03-13 | 675.70 |
| 2014-03-12 | 699.21 |
| 2014-03-11 | 699.21 |
| 2014-03-10 | 699.21 |
| 2014-03-07 | 699.21 |
| 2014-03-06 | 710.96 |
| 2014-03-05 | 699.21 |
| 2014-03-04 | 734.47 |
| 2014-03-03 | 734.47 |
| 2014-02-28 | 722.71 |
| 2014-02-27 | 734.47 |
| 2014-02-26 | 734.47 |
| 2014-02-25 | 663.95 |
| 2014-02-24 | 710.96 |
| 2014-02-21 | 769.73 |
| 2014-02-20 | 793.23 |
| 2014-02-19 | 746.22 |
| 2014-02-18 | 757.97 |
| 2014-02-17 | 757.97 |
| 2014-02-14 | 781.48 |
| 2014-02-13 | 793.23 |
| 2014-02-12 | 757.97 |
| 2014-02-11 | 793.23 |
| 2014-02-10 | 757.97 |
| 2014-02-07 | 793.23 |
| 2014-02-06 | 757.97 |
| 2014-02-05 | 757.97 |
| 2014-02-04 | 769.73 |
| 2014-01-30 | 769.73 |
| 2014-01-29 | 769.73 |
| 2014-01-28 | 793.23 |
| 2014-01-27 | 781.48 |
| 2014-01-24 | 793.23 |
| 2014-01-23 | 816.74 |
| 2014-01-22 | 852.00 |
| 2014-01-21 | 840.24 |
| 2014-01-20 | 828.49 |
| 2014-01-17 | 875.50 |
| 2014-01-16 | 899.01 |
| 2014-01-15 | 828.49 |
| 2014-01-14 | 840.24 |
| 2014-01-13 | 922.52 |
| 2014-01-10 | 934.27 |
| 2014-01-09 | 946.02 |
| 2014-01-08 | 887.26 |
| 2014-01-07 | 840.24 |
| 2014-01-06 | 828.49 |
| 2014-01-03 | 769.73 |
| 2014-01-02 | 793.23 |
| 2013-12-31 | 781.48 |
| 2013-12-30 | 781.48 |
| 2013-12-27 | 804.98 |
| 2013-12-24 | 816.74 |
| 2013-12-23 | 769.73 |
| 2013-12-20 | 828.49 |
| 2013-12-19 | 910.76 |
| 2013-12-18 | 993.03 |
| 2013-12-17 | 1,004.79 |
| 2013-12-16 | 957.77 |
| 2013-12-13 | 922.52 |
| 2013-12-12 | 922.52 |
| 2013-12-11 | 957.77 |
| 2013-12-10 | 910.76 |
| 2013-12-09 | 934.27 |
| 2013-12-06 | 993.03 |
| 2013-12-05 | 1,016.54 |
| 2013-12-04 | 1,028.29 |
| 2013-12-03 | 1,051.80 |
| 2013-12-02 | 1,051.80 |
| 2013-11-29 | 1,051.80 |
| 2013-11-28 | 1,063.55 |
| 2013-11-27 | 1,098.81 |
| 2013-11-26 | 1,063.55 |
| 2013-11-25 | 1,063.55 |
| 2013-11-22 | 1,063.55 |
| 2013-11-21 | 1,075.30 |
| 2013-11-20 | 1,063.55 |
| 2013-11-19 | 1,063.55 |
| 2013-11-18 | 1,145.82 |
| 2013-11-15 | 1,122.32 |
| 2013-11-14 | 1,122.32 |
| 2013-11-13 | 1,098.81 |
| 2013-11-12 | 1,098.81 |
| 2013-11-11 | 1,145.82 |
| 2013-11-08 | 1,145.82 |
| 2013-11-07 | 1,169.33 |
| 2013-11-06 | 1,098.81 |
| 2013-11-05 | 1,122.32 |
| 2013-11-04 | 1,145.82 |
| 2013-11-01 | 1,169.33 |
| 2013-10-31 | 1,192.84 |
| 2013-10-30 | 1,192.84 |
| 2013-10-29 | 1,192.84 |
| 2013-10-28 | 1,192.84 |
| 2013-10-25 | 1,098.81 |
| 2013-10-24 | 1,169.33 |
| 2013-10-23 | 1,192.84 |
| 2013-10-22 | 1,216.34 |
| 2013-10-21 | 1,192.84 |
| 2013-10-18 | 1,192.84 |
| 2013-10-17 | 1,239.85 |
| 2013-10-16 | 1,192.84 |
| 2013-10-15 | 1,239.85 |
| 2013-10-11 | 1,263.35 |
| 2013-10-10 | 1,216.34 |
| 2013-10-09 | 1,239.85 |
| 2013-10-08 | 1,263.35 |
| 2013-10-07 | 1,239.85 |
| 2013-10-04 | 1,192.84 |
| 2013-10-03 | 1,239.85 |
| 2013-10-02 | 1,263.35 |
| 2013-09-30 | 1,263.35 |
| 2013-09-27 | 1,286.86 |
| 2013-09-26 | 1,310.37 |
| 2013-09-25 | 1,310.37 |
| 2013-09-24 | 1,357.38 |
| 2013-09-23 | 1,333.87 |
| 2013-09-19 | 1,357.38 |
| 2013-09-18 | 1,192.84 |
| 2013-09-17 | 1,216.34 |
| 2013-09-16 | 1,286.86 |
| 2013-09-13 | 1,263.35 |
| 2013-09-12 | 1,192.84 |
| 2013-09-11 | 1,216.34 |
| 2013-09-10 | 1,216.34 |
| 2013-09-09 | 1,145.82 |
| 2013-09-06 | 1,169.33 |
| 2013-09-05 | 1,192.84 |
| 2013-09-04 | 1,192.84 |
| 2013-09-03 | 1,145.82 |
| 2013-09-02 | 1,216.34 |
| 2013-08-30 | 1,040.05 |
| 2013-08-29 | 1,098.81 |
| 2013-08-28 | 1,169.33 |
| 2013-08-27 | 1,263.35 |
| 2013-08-26 | 1,333.87 |
| 2013-08-23 | 1,286.86 |
| 2013-08-22 | 1,286.86 |
| 2013-08-21 | 1,310.37 |
| 2013-08-20 | 1,286.86 |
| 2013-08-19 | 1,333.87 |
| 2013-08-16 | 1,333.87 |
| 2013-08-15 | 1,416.14 |
| 2013-08-13 | 1,416.14 |
| 2013-08-12 | 1,401.28 |
| 2013-08-09 | 1,416.14 |
| 2013-08-08 | 1,445.87 |
| 2013-08-07 | 1,341.82 |
| 2013-08-06 | 1,416.14 |
| 2013-08-05 | 1,326.96 |
| 2013-08-02 | 1,297.23 |
| 2013-08-01 | 1,282.37 |
| 2013-07-31 | 1,282.37 |
| 2013-07-30 | 1,282.37 |
| 2013-07-29 | 1,237.77 |
| 2013-07-26 | 1,237.77 |
| 2013-07-25 | 1,252.64 |
| 2013-07-24 | 1,237.77 |
| 2013-07-23 | 1,252.64 |
| 2013-07-22 | 1,297.23 |
| 2013-07-19 | 1,267.50 |
| 2013-07-18 | 1,267.50 |
| 2013-07-17 | 1,237.77 |
| 2013-07-16 | 1,193.18 |
| 2013-07-15 | 1,178.32 |
| 2013-07-12 | 1,193.18 |
| 2013-07-11 | 1,222.91 |
| 2013-07-10 | 1,208.05 |
| 2013-07-09 | 1,208.05 |
| 2013-07-08 | 1,252.64 |
| 2013-07-05 | 1,297.23 |
| 2013-07-04 | 1,282.37 |
| 2013-07-03 | 1,237.77 |
| 2013-07-02 | 1,178.32 |
| 2013-06-28 | 1,029.68 |
| 2013-06-27 | 1,014.81 |
| 2013-06-26 | 1,059.40 |
| 2013-06-25 | 1,014.81 |
| 2013-06-24 | 999.95 |
| 2013-06-21 | 1,133.72 |
| 2013-06-20 | 1,148.59 |
| 2013-06-19 | 1,163.45 |
| 2013-06-18 | 1,163.45 |
| 2013-06-17 | 1,133.72 |
| 2013-06-14 | 1,163.45 |
| 2013-06-13 | 1,148.59 |
| 2013-06-11 | 1,222.91 |
| 2013-06-10 | 1,312.09 |
| 2013-06-07 | 1,341.82 |
| 2013-06-06 | 1,401.28 |
| 2013-06-05 | 1,312.09 |
| 2013-06-04 | 1,282.37 |
| 2013-06-03 | 1,222.91 |
| 2013-05-31 | 1,237.77 |
| 2013-05-30 | 1,208.05 |
| 2013-05-29 | 1,193.18 |
| 2013-05-28 | 1,178.32 |
| 2013-05-27 | 1,089.13 |
| 2013-05-24 | 1,074.27 |
| 2013-05-23 | 1,104.00 |
| 2013-05-22 | 1,133.72 |
| 2013-05-21 | 1,193.18 |
| 2013-05-20 | 1,193.18 |
| 2013-05-16 | 1,104.00 |
| 2013-05-15 | 1,118.86 |
| 2013-05-14 | 1,118.86 |
| 2013-05-13 | 1,014.81 |
| 2013-05-10 | 1,059.40 |
| 2013-05-09 | 895.90 |
| 2013-05-08 | 910.76 |
| 2013-05-07 | 925.63 |
| 2013-05-06 | 910.76 |
| 2013-05-03 | 910.76 |
| 2013-05-02 | 925.63 |
| 2013-04-30 | 925.63 |
| 2013-04-29 | 881.03 |
| 2013-04-26 | 836.44 |
| 2013-04-25 | 836.44 |
| 2013-04-24 | 836.44 |
| 2013-04-23 | 851.31 |
| 2013-04-22 | 606.05 |
| 2013-04-19 | 606.05 |
| 2013-04-18 | 606.05 |
| 2013-04-17 | 606.05 |
| 2013-04-16 | 606.05 |
| 2013-04-15 | 606.05 |
| 2013-04-12 | 606.05 |
| 2013-04-11 | 606.05 |
| 2013-04-10 | 606.05 |
| 2013-04-09 | 606.05 |
| 2013-04-08 | 606.05 |
| 2013-04-05 | 606.05 |
| 2013-04-03 | 606.05 |
| 2013-04-02 | 606.05 |
| 2013-03-28 | 606.05 |
| 2013-03-27 | 606.05 |
| 2013-03-26 | 606.05 |
| 2013-03-25 | 606.05 |
| 2013-03-22 | 606.05 |
| 2013-03-21 | 606.05 |
| 2013-03-20 | 606.05 |
| 2013-03-19 | 606.05 |
| 2013-03-18 | 606.05 |
| 2013-03-15 | 606.05 |
| 2013-03-14 | 606.05 |
| 2013-03-13 | 606.05 |
| 2013-03-12 | 606.05 |
| 2013-03-11 | 606.05 |
| 2013-03-08 | 620.91 |
| 2013-03-07 | 613.48 |
| 2013-03-06 | 606.05 |
| 2013-03-05 | 620.91 |
| 2013-03-04 | 620.91 |
| 2013-03-01 | 628.34 |
| 2013-02-28 | 658.07 |
| 2013-02-27 | 628.34 |
| 2013-02-26 | 613.48 |
| 2013-02-25 | 643.21 |
| 2013-02-22 | 620.91 |
| 2013-02-21 | 628.34 |
| 2013-02-20 | 635.78 |
| 2013-02-19 | 620.91 |
| 2013-02-18 | 635.78 |
| 2013-02-15 | 635.78 |
| 2013-02-14 | 613.48 |
| 2013-02-08 | 620.91 |
| 2013-02-07 | 613.48 |
| 2013-02-06 | 620.91 |
| 2013-02-05 | 591.18 |
| 2013-02-04 | 583.75 |
| 2013-02-01 | 568.89 |
| 2013-01-31 | 568.89 |
| 2013-01-30 | 568.89 |
| 2013-01-29 | 568.89 |
| 2013-01-28 | 583.75 |
| 2013-01-25 | 568.89 |
| 2013-01-24 | 554.02 |
| 2013-01-23 | 576.32 |
| 2013-01-22 | 583.75 |
| 2013-01-21 | 583.75 |
| 2013-01-18 | 613.48 |
| 2013-01-17 | 591.18 |
| 2013-01-16 | 583.75 |
| 2013-01-15 | 606.05 |
| 2013-01-14 | 606.05 |
| 2013-01-11 | 531.73 |
| 2013-01-10 | 554.02 |
| 2013-01-09 | 531.73 |
| 2013-01-08 | 531.73 |
| 2013-01-07 | 509.43 |
| 2013-01-04 | 524.29 |
| 2013-01-03 | 524.29 |
| 2013-01-02 | 509.43 |
| 2012-12-31 | 494.57 |
| 2012-12-28 | 487.13 |
| 2012-12-27 | 502.00 |
| 2012-12-24 | 479.70 |
| 2012-12-21 | 464.84 |
| 2012-12-20 | 464.84 |
| 2012-12-19 | 487.13 |
| 2012-12-18 | 472.27 |
| 2012-12-17 | 472.27 |
| 2012-12-14 | 457.41 |
| 2012-12-13 | 472.27 |
| 2012-12-12 | 449.97 |
| 2012-12-11 | 449.97 |
| 2012-12-10 | 464.84 |
| 2012-12-07 | 479.70 |
| 2012-12-06 | 494.57 |
| 2012-12-05 | 479.70 |
| 2012-12-04 | 479.70 |
| 2012-12-03 | 449.97 |
| 2012-11-30 | 464.84 |
| 2012-11-29 | 457.41 |
| 2012-11-28 | 457.41 |
| 2012-11-27 | 472.27 |
| 2012-11-26 | 464.84 |
| 2012-11-23 | 449.97 |
| 2012-11-22 | 442.54 |
| 2012-11-21 | 435.11 |
| 2012-11-20 | 435.11 |
| 2012-11-19 | 442.54 |
| 2012-11-16 | 442.54 |
| 2012-11-15 | 412.81 |
| 2012-11-14 | 397.95 |
| 2012-11-13 | 390.52 |
| 2012-11-12 | 405.38 |
| 2012-11-09 | 383.08 |
| 2012-11-08 | 383.08 |
| 2012-11-07 | 375.65 |
| 2012-11-06 | 375.65 |
| 2012-11-05 | 383.08 |
| 2012-11-02 | 383.08 |
| 2012-11-01 | 383.08 |
| 2012-10-31 | 383.08 |
| 2012-10-30 | 397.95 |
| 2012-10-29 | 397.95 |
| 2012-10-26 | 397.95 |
| 2012-10-25 | 405.38 |
| 2012-10-24 | 397.95 |
| 2012-10-22 | 390.52 |
| 2012-10-19 | 390.52 |
| 2012-10-18 | 390.52 |
| 2012-10-17 | 397.95 |
| 2012-10-16 | 383.08 |
| 2012-10-15 | 383.08 |
| 2012-10-12 | 405.38 |
| 2012-10-11 | 397.95 |
| 2012-10-10 | 412.81 |
| 2012-10-09 | 375.65 |
| 2012-10-08 | 383.08 |
| 2012-10-05 | 383.08 |
| 2012-10-04 | 383.08 |
| 2012-10-03 | 397.95 |
| 2012-09-28 | 390.52 |
| 2012-09-27 | 390.52 |
| 2012-09-26 | 390.52 |
| 2012-09-25 | 390.52 |
| 2012-09-24 | 412.81 |
| 2012-09-21 | 375.65 |
| 2012-09-20 | 375.65 |
| 2012-09-19 | 375.65 |
| 2012-09-18 | 375.65 |
| 2012-09-17 | 375.65 |
| 2012-09-14 | 390.52 |
| 2012-09-13 | 390.52 |
| 2012-09-12 | 390.52 |
| 2012-09-11 | 390.52 |
| 2012-09-10 | 368.22 |
| 2012-09-07 | 368.22 |
| 2012-09-06 | 368.22 |
| 2012-09-05 | 383.08 |
| 2012-09-04 | 383.08 |
| 2012-09-03 | 390.52 |
| 2012-08-31 | 390.52 |
| 2012-08-30 | 390.52 |
| 2012-08-29 | 390.52 |
| 2012-08-28 | 390.52 |
| 2012-08-27 | 375.65 |
| 2012-08-24 | 390.52 |
| 2012-08-23 | 368.22 |
| 2012-08-22 | 360.79 |
| 2012-08-21 | 353.36 |
| 2012-08-20 | 360.79 |
| 2012-08-17 | 390.52 |
| 2012-08-16 | 360.79 |
| 2012-08-15 | 360.79 |
| 2012-08-14 | 360.79 |
| 2012-08-13 | 353.36 |
| 2012-08-10 | 353.36 |
| 2012-08-09 | 383.08 |
| 2012-08-08 | 390.52 |
| 2012-08-07 | 353.36 |
| 2012-08-06 | 345.92 |
| 2012-08-03 | 345.92 |
| 2012-08-02 | 345.92 |
| 2012-08-01 | 345.92 |
| 2012-07-31 | 345.92 |
| 2012-07-30 | 345.92 |
| 2012-07-27 | 360.79 |
| 2012-07-26 | 360.79 |
| 2012-07-25 | 360.79 |
| 2012-07-24 | 360.79 |
| 2012-07-23 | 360.79 |
| 2012-07-20 | 368.22 |
| 2012-07-19 | 368.22 |
| 2012-07-18 | 368.22 |
| 2012-07-17 | 368.22 |
| 2012-07-16 | 375.65 |
| 2012-07-13 | 375.65 |
| 2012-07-12 | 360.79 |
| 2012-07-11 | 381.60 |
| 2012-07-10 | 381.60 |
| 2012-07-09 | 388.58 |
| 2012-07-06 | 360.66 |
| 2012-07-05 | 353.68 |
| 2012-07-04 | 353.68 |
| 2012-07-03 | 360.66 |
| 2012-06-29 | 360.66 |
| 2012-06-28 | 360.66 |
| 2012-06-27 | 360.66 |
| 2012-06-26 | 346.70 |
| 2012-06-25 | 346.70 |
| 2012-06-22 | 346.70 |
| 2012-06-21 | 346.70 |
| 2012-06-20 | 346.70 |
| 2012-06-19 | 346.70 |
| 2012-06-18 | 353.68 |
| 2012-06-15 | 353.68 |
| 2012-06-14 | 353.68 |
| 2012-06-13 | 353.68 |
| 2012-06-12 | 339.72 |
| 2012-06-11 | 339.72 |
| 2012-06-08 | 339.72 |
| 2012-06-07 | 339.72 |
| 2012-06-06 | 339.72 |
| 2012-06-05 | 339.72 |
| 2012-06-04 | 339.72 |
| 2012-06-01 | 339.72 |
| 2012-05-31 | 360.66 |
| 2012-05-30 | 346.70 |
| 2012-05-29 | 346.70 |
| 2012-05-28 | 346.70 |
| 2012-05-25 | 353.68 |
| 2012-05-24 | 346.70 |
| 2012-05-23 | 360.66 |
| 2012-05-22 | 367.64 |
| 2012-05-21 | 360.66 |
| 2012-05-18 | 353.68 |
| 2012-05-17 | 360.66 |
| 2012-05-16 | 374.62 |
| 2012-05-15 | 374.62 |
| 2012-05-14 | 388.58 |
| 2012-05-11 | 353.68 |
| 2012-05-10 | 374.62 |
| 2012-05-09 | 353.68 |
| 2012-05-08 | 374.62 |
| 2012-05-07 | 339.72 |
| 2012-05-04 | 381.60 |
| 2012-05-03 | 367.64 |
| 2012-05-02 | 360.66 |
| 2012-04-30 | 360.66 |
| 2012-04-27 | 360.66 |
| 2012-04-26 | 374.62 |
| 2012-04-25 | 374.62 |
| 2012-04-24 | 374.62 |
| 2012-04-23 | 374.62 |
| 2012-04-20 | 374.62 |
| 2012-04-19 | 388.58 |
| 2012-04-18 | 374.62 |
| 2012-04-17 | 388.58 |
| 2012-04-16 | 388.58 |
| 2012-04-13 | 402.54 |
| 2012-04-12 | 402.54 |
| 2012-04-11 | 402.54 |
| 2012-04-10 | 402.54 |
| 2012-04-05 | 402.54 |
| 2012-04-03 | 409.52 |
| 2012-04-02 | 409.52 |
| 2012-03-30 | 416.50 |
| 2012-03-29 | 409.52 |
| 2012-03-28 | 402.54 |
| 2012-03-27 | 402.54 |
| 2012-03-26 | 402.54 |
| 2012-03-23 | 409.52 |
| 2012-03-22 | 409.52 |
| 2012-03-21 | 402.54 |
| 2012-03-20 | 416.50 |
| 2012-03-19 | 416.50 |
| 2012-03-16 | 451.40 |
| 2012-03-15 | 444.42 |
| 2012-03-14 | 430.46 |
| 2012-03-13 | 430.46 |
| 2012-03-12 | 402.54 |
| 2012-03-09 | 402.54 |
| 2012-03-08 | 381.60 |
| 2012-03-07 | 402.54 |
| 2012-03-06 | 381.60 |
| 2012-03-05 | 395.56 |
| 2012-03-02 | 402.54 |
| 2012-03-01 | 395.56 |
| 2012-02-29 | 402.54 |
| 2012-02-28 | 402.54 |
| 2012-02-27 | 395.56 |
| 2012-02-24 | 409.52 |
| 2012-02-23 | 402.54 |
| 2012-02-22 | 409.52 |
| 2012-02-21 | 402.54 |
| 2012-02-20 | 381.60 |
| 2012-02-17 | 395.56 |
| 2012-02-16 | 374.62 |
| 2012-02-15 | 374.62 |
| 2012-02-14 | 374.62 |
| 2012-02-13 | 374.62 |
| 2012-02-10 | 388.58 |
| 2012-02-09 | 388.58 |
| 2012-02-08 | 367.64 |
| 2012-02-07 | 374.62 |
| 2012-02-06 | 374.62 |
| 2012-02-03 | 360.66 |
| 2012-02-02 | 339.72 |
| 2012-02-01 | 353.68 |
| 2012-01-31 | 346.70 |
| 2012-01-30 | 339.72 |
| 2012-01-27 | 339.72 |
| 2012-01-26 | 339.72 |
| 2012-01-20 | 353.68 |
| 2012-01-19 | 339.72 |
| 2012-01-18 | 332.74 |
| 2012-01-17 | 346.70 |
| 2012-01-16 | 332.74 |
| 2012-01-13 | 374.62 |
| 2012-01-12 | 346.70 |
| 2012-01-11 | 346.70 |
| 2012-01-10 | 346.70 |
| 2012-01-09 | 346.70 |
| 2012-01-06 | 332.74 |
| 2012-01-05 | 332.74 |
| 2012-01-04 | 332.74 |
| 2012-01-03 | 325.76 |
| 2011-12-30 | 339.72 |
| 2011-12-29 | 360.66 |
| 2011-12-28 | 360.66 |
| 2011-12-23 | 374.62 |
| 2011-12-22 | 374.62 |
| 2011-12-21 | 374.62 |
| 2011-12-20 | 388.58 |
| 2011-12-19 | 402.54 |
| 2011-12-16 | 402.54 |
| 2011-12-15 | 395.56 |
| 2011-12-14 | 395.56 |
| 2011-12-13 | 395.56 |
| 2011-12-12 | 402.54 |
| 2011-12-09 | 395.56 |
| 2011-12-08 | 395.56 |
| 2011-12-07 | 395.56 |
| 2011-12-06 | 381.60 |
| 2011-12-05 | 402.54 |
| 2011-12-02 | 402.54 |
| 2011-12-01 | 402.54 |
| 2011-11-30 | 381.60 |
| 2011-11-29 | 381.60 |
| 2011-11-28 | 367.64 |
| 2011-11-25 | 367.64 |
| 2011-11-24 | 402.54 |
| 2011-11-23 | 402.54 |
| 2011-11-22 | 402.54 |
| 2011-11-21 | 367.64 |
| 2011-11-18 | 381.60 |
| 2011-11-17 | 388.58 |
| 2011-11-16 | 395.56 |
| 2011-11-15 | 409.52 |
| 2011-11-14 | 402.54 |
| 2011-11-11 | 388.58 |
| 2011-11-10 | 374.62 |
| 2011-11-09 | 402.54 |
| 2011-11-08 | 402.54 |
| 2011-11-07 | 388.58 |
| 2011-11-04 | 374.62 |
| 2011-11-03 | 374.62 |
| 2011-11-02 | 360.66 |
| 2011-11-01 | 374.62 |
| 2011-10-31 | 388.58 |
| 2011-10-28 | 402.54 |
| 2011-10-27 | 374.62 |
| 2011-10-26 | 367.64 |
| 2011-10-25 | 360.66 |
| 2011-10-24 | 360.66 |
| 2011-10-21 | 360.66 |
| 2011-10-20 | 346.70 |
| 2011-10-19 | 346.70 |
| 2011-10-18 | 360.66 |
| 2011-10-17 | 360.66 |
| 2011-10-14 | 346.70 |
| 2011-10-13 | 367.64 |
| 2011-10-12 | 346.70 |
| 2011-10-11 | 318.78 |
| 2011-10-10 | 318.78 |
| 2011-10-07 | 304.82 |
| 2011-10-06 | 290.86 |
| 2011-10-04 | 283.88 |
| 2011-10-03 | 311.80 |
| 2011-09-30 | 339.72 |
| 2011-09-28 | 318.78 |
| 2011-09-27 | 318.78 |
| 2011-09-26 | 304.82 |
| 2011-09-23 | 318.78 |
| 2011-09-22 | 339.72 |
| 2011-09-21 | 374.62 |
| 2011-09-20 | 374.62 |
| 2011-09-19 | 381.60 |
| 2011-09-16 | 381.60 |
| 2011-09-15 | 381.60 |
| 2011-09-14 | 353.68 |
| 2011-09-12 | 346.70 |
| 2011-09-09 | 367.64 |
| 2011-09-08 | 367.64 |
| 2011-09-07 | 367.64 |
| 2011-09-06 | 367.64 |
| 2011-09-05 | 374.62 |
| 2011-09-02 | 388.58 |
| 2011-09-01 | 395.56 |
| 2011-08-31 | 388.58 |
| 2011-08-30 | 388.58 |
| 2011-08-29 | 388.58 |
| 2011-08-26 | 353.68 |
| 2011-08-25 | 353.68 |
| 2011-08-24 | 318.78 |
| 2011-08-23 | 332.74 |
| 2011-08-22 | 339.72 |
| 2011-08-19 | 374.62 |
| 2011-08-18 | 402.54 |
| 2011-08-17 | 423.48 |
| 2011-08-16 | 437.44 |
| 2011-08-15 | 444.42 |
| 2011-08-12 | 426.27 |
| 2011-08-11 | 408.12 |
| 2011-08-10 | 420.22 |
| 2011-08-09 | 420.22 |
| 2011-08-08 | 420.22 |
| 2011-08-05 | 432.32 |
| 2011-08-04 | 462.56 |
| 2011-08-03 | 462.56 |
| 2011-08-02 | 456.51 |
| 2011-08-01 | 468.61 |
| 2011-07-29 | 462.56 |
| 2011-07-28 | 456.51 |
| 2011-07-27 | 450.46 |
| 2011-07-26 | 456.51 |
| 2011-07-25 | 456.51 |
| 2011-07-22 | 462.56 |
| 2011-07-21 | 450.46 |
| 2011-07-20 | 450.46 |
| 2011-07-19 | 450.46 |
| 2011-07-18 | 462.56 |
| 2011-07-15 | 456.51 |
| 2011-07-14 | 462.56 |
| 2011-07-13 | 456.51 |
| 2011-07-12 | 450.46 |
| 2011-07-11 | 462.56 |
| 2011-07-08 | 456.51 |
| 2011-07-07 | 468.61 |
| 2011-07-06 | 456.51 |
| 2011-07-05 | 444.42 |
| 2011-07-04 | 444.42 |
| 2011-06-30 | 462.56 |
| 2011-06-29 | 456.51 |
| 2011-06-28 | 444.42 |
| 2011-06-27 | 462.56 |
| 2011-06-24 | 402.07 |
| 2011-06-23 | 359.73 |
| 2011-06-22 | 371.83 |
| 2011-06-21 | 359.73 |
| 2011-06-20 | 359.73 |
| 2011-06-17 | 359.73 |
| 2011-06-16 | 365.78 |
| 2011-06-15 | 353.68 |
| 2011-06-14 | 353.68 |
| 2011-06-13 | 353.68 |
| 2011-06-10 | 359.73 |
| 2011-06-09 | 365.78 |
| 2011-06-08 | 371.83 |
| 2011-06-07 | 371.83 |
| 2011-06-03 | 389.97 |
| 2011-06-02 | 396.02 |
| 2011-06-01 | 402.07 |
| 2011-05-31 | 389.97 |
| 2011-05-30 | 365.78 |
| 2011-05-27 | 365.78 |
| 2011-05-26 | 359.73 |
| 2011-05-25 | 365.78 |
| 2011-05-24 | 359.73 |
| 2011-05-23 | 359.73 |
| 2011-05-20 | 371.83 |
| 2011-05-19 | 371.83 |
| 2011-05-18 | 359.73 |
| 2011-05-17 | 353.68 |
| 2011-05-16 | 353.68 |
| 2011-05-13 | 365.78 |
| 2011-05-12 | 353.68 |
| 2011-05-11 | 359.73 |
| 2011-05-09 | 365.78 |
| 2011-05-06 | 359.73 |
| 2011-05-05 | 365.78 |
| 2011-05-04 | 377.88 |
| 2011-05-03 | 383.93 |
| 2011-04-29 | 383.93 |
| 2011-04-28 | 383.93 |
| 2011-04-27 | 389.97 |
| 2011-04-26 | 383.93 |
| 2011-04-21 | 396.02 |
| 2011-04-20 | 396.02 |
| 2011-04-19 | 402.07 |
| 2011-04-18 | 402.07 |
| 2011-04-15 | 402.07 |
| 2011-04-14 | 402.07 |
| 2011-04-13 | 408.12 |
| 2011-04-12 | 402.07 |
| 2011-04-11 | 408.12 |
| 2011-04-08 | 414.17 |
| 2011-04-07 | 414.17 |
| 2011-04-06 | 408.12 |
| 2011-04-04 | 408.12 |
| 2011-04-01 | 414.17 |
| 2011-03-31 | 408.12 |
| 2011-03-30 | 408.12 |
| 2011-03-29 | 420.22 |
| 2011-03-28 | 408.12 |
| 2011-03-25 | 414.17 |
| 2011-03-24 | 414.17 |
| 2011-03-23 | 414.17 |
| 2011-03-22 | 414.17 |
| 2011-03-21 | 402.07 |
| 2011-03-18 | 402.07 |
| 2011-03-17 | 396.02 |
| 2011-03-16 | 438.37 |
| 2011-03-15 | 383.93 |
| 2011-03-14 | 389.97 |
| 2011-03-11 | 396.02 |
| 2011-03-10 | 396.02 |
| 2011-03-09 | 444.42 |
| 2011-03-08 | 444.42 |
| 2011-03-07 | 444.42 |
| 2011-03-04 | 456.51 |
| 2011-03-03 | 480.71 |
| 2011-03-02 | 480.71 |
| 2011-03-01 | 486.76 |
| 2011-02-28 | 498.86 |
| 2011-02-25 | 480.71 |
| 2011-02-24 | 486.76 |
| 2011-02-23 | 486.76 |
| 2011-02-22 | 504.91 |
| 2011-02-21 | 498.86 |
| 2011-02-18 | 504.91 |
| 2011-02-17 | 517.00 |
| 2011-02-16 | 492.81 |
| 2011-02-15 | 504.91 |
| 2011-02-14 | 498.86 |
| 2011-02-11 | 498.86 |
| 2011-02-10 | 504.91 |
| 2011-02-09 | 541.20 |
| 2011-02-08 | 541.20 |
| 2011-02-07 | 529.10 |
| 2011-02-02 | 498.86 |
| 2011-02-01 | 480.71 |
| 2011-01-31 | 480.71 |
| 2011-01-28 | 480.71 |
| 2011-01-27 | 486.76 |
| 2011-01-26 | 486.76 |
| 2011-01-25 | 480.71 |
| 2011-01-24 | 486.76 |
| 2011-01-21 | 486.76 |
| 2011-01-20 | 492.81 |
| 2011-01-19 | 504.91 |
| 2011-01-18 | 504.91 |
| 2011-01-17 | 529.10 |
| 2011-01-14 | 541.20 |
| 2011-01-13 | 541.20 |
| 2011-01-12 | 541.20 |
| 2011-01-11 | 541.20 |
| 2011-01-10 | 529.10 |
| 2011-01-07 | 529.10 |
| 2011-01-06 | 541.20 |
| 2011-01-05 | 529.10 |
| 2011-01-04 | 541.20 |
| 2011-01-03 | 553.30 |
| 2010-12-31 | 541.20 |
| 2010-12-30 | 541.20 |
| 2010-12-29 | 541.20 |
| 2010-12-28 | 529.10 |
| 2010-12-24 | 541.20 |
| 2010-12-23 | 541.20 |
| 2010-12-22 | 553.30 |
| 2010-12-21 | 553.30 |
| 2010-12-20 | 517.00 |
| 2010-12-17 | 553.30 |
| 2010-12-16 | 577.50 |
| 2010-12-15 | 601.69 |
| 2010-12-14 | 601.69 |
| 2010-12-13 | 601.69 |
| 2010-12-10 | 625.89 |
| 2010-12-09 | 650.08 |
| 2010-12-08 | 662.18 |
| 2010-12-07 | 662.18 |
| 2010-12-06 | 650.08 |
| 2010-12-03 | 662.18 |
| 2010-12-02 | 662.18 |
| 2010-12-01 | 662.18 |
| 2010-11-30 | 698.48 |
| 2010-11-29 | 710.57 |
| 2010-11-26 | 674.28 |
| 2010-11-25 | 722.67 |
| 2010-11-24 | 662.18 |
| 2010-11-23 | 650.08 |
| 2010-11-22 | 650.08 |
| 2010-11-19 | 674.28 |
| 2010-11-18 | 662.18 |
| 2010-11-17 | 662.18 |
| 2010-11-16 | 650.08 |
| 2010-11-15 | 674.28 |
| 2010-11-12 | 650.08 |
| 2010-11-11 | 686.38 |
| 2010-11-10 | 698.48 |
| 2010-11-09 | 710.57 |
| 2010-11-08 | 674.28 |
| 2010-11-05 | 637.99 |
| 2010-11-04 | 625.89 |
| 2010-11-03 | 625.89 |
| 2010-11-02 | 650.08 |
| 2010-11-01 | 613.79 |
| 2010-10-29 | 625.89 |
| 2010-10-28 | 637.99 |
| 2010-10-27 | 662.18 |
| 2010-10-26 | 613.79 |
| 2010-10-25 | 637.99 |
| 2010-10-22 | 601.69 |
| 2010-10-21 | 625.89 |
| 2010-10-20 | 577.50 |
| 2010-10-19 | 601.69 |
| 2010-10-18 | 565.40 |
| 2010-10-15 | 577.50 |
| 2010-10-14 | 589.59 |
| 2010-10-13 | 625.89 |
| 2010-10-12 | 613.79 |
| 2010-10-11 | 589.59 |
| 2010-10-08 | 613.79 |
| 2010-10-07 | 625.89 |
| 2010-10-06 | 613.79 |
| 2010-10-05 | 613.79 |
| 2010-10-04 | 565.40 |
| 2010-09-30 | 589.59 |
| 2010-09-29 | 577.50 |
| 2010-09-28 | 577.50 |
| 2010-09-27 | 601.69 |
| 2010-09-24 | 613.79 |
| 2010-09-22 | 601.69 |
| 2010-09-21 | 577.50 |
| 2010-09-20 | 601.69 |
| 2010-09-17 | 613.79 |
| 2010-09-16 | 637.99 |
| 2010-09-15 | 637.99 |
| 2010-09-14 | 650.08 |
| 2010-09-13 | 613.79 |
| 2010-09-10 | 565.40 |
| 2010-09-09 | 504.91 |
| 2010-09-08 | 498.86 |
| 2010-09-07 | 529.10 |
| 2010-09-06 | 517.00 |
| 2010-09-03 | 529.10 |
| 2010-09-02 | 492.81 |
| 2010-09-01 | 498.86 |
| 2010-08-31 | 492.81 |
| 2010-08-30 | 486.76 |
| 2010-08-27 | 504.91 |
| 2010-08-26 | 504.91 |
| 2010-08-25 | 492.81 |
| 2010-08-24 | 517.00 |
| 2010-08-23 | 517.00 |
| 2010-08-20 | 501.28 |
| 2010-08-19 | 501.28 |
| 2010-08-18 | 501.28 |
| 2010-08-17 | 501.28 |
| 2010-08-16 | 501.28 |
| 2010-08-13 | 489.49 |
| 2010-08-12 | 477.70 |
| 2010-08-11 | 471.80 |
| 2010-08-10 | 483.59 |
| 2010-08-09 | 501.28 |
| 2010-08-06 | 513.07 |
| 2010-08-05 | 536.65 |
| 2010-08-04 | 524.86 |
| 2010-08-03 | 548.44 |
| 2010-08-02 | 513.07 |
| 2010-07-30 | 489.49 |
| 2010-07-29 | 483.59 |
| 2010-07-28 | 483.59 |
| 2010-07-27 | 477.70 |
| 2010-07-26 | 477.70 |
| 2010-07-23 | 477.70 |
| 2010-07-22 | 483.59 |
| 2010-07-21 | 465.91 |
| 2010-07-20 | 454.12 |
| 2010-07-19 | 465.91 |
| 2010-07-16 | 513.07 |
| 2010-07-15 | 477.70 |
| 2010-07-14 | 489.49 |
| 2010-07-13 | 483.59 |
| 2010-07-12 | 489.49 |
| 2010-07-09 | 489.49 |
| 2010-07-08 | 465.91 |
| 2010-07-07 | 454.12 |
| 2010-07-06 | 465.91 |
| 2010-07-05 | 430.54 |
| 2010-07-02 | 448.22 |
| 2010-06-30 | 442.33 |
| 2010-06-29 | 489.49 |
| 2010-06-28 | 513.07 |
| 2010-06-25 | 548.44 |
| 2010-06-24 | 548.44 |
| 2010-06-23 | 536.65 |
| 2010-06-22 | 536.65 |
| 2010-06-21 | 572.02 |
| 2010-06-18 | 548.44 |
| 2010-06-17 | 572.02 |
| 2010-06-15 | 607.38 |
| 2010-06-14 | 560.23 |
| 2010-06-11 | 501.28 |
| 2010-06-10 | 477.70 |
| 2010-06-09 | 460.01 |
| 2010-06-08 | 477.70 |
| 2010-06-07 | 489.49 |
| 2010-06-04 | 489.49 |
| 2010-06-03 | 465.91 |
| 2010-06-02 | 460.01 |
| 2010-06-01 | 465.91 |
| 2010-05-31 | 465.91 |
| 2010-05-28 | 477.70 |
| 2010-05-27 | 477.70 |
| 2010-05-26 | 448.22 |
| 2010-05-25 | 460.01 |
| 2010-05-24 | 513.07 |
| 2010-05-20 | 536.65 |
| 2010-05-19 | 560.23 |
| 2010-05-18 | 572.02 |
| 2010-05-17 | 595.59 |
| 2010-05-14 | 642.75 |
| 2010-05-13 | 607.38 |
| 2010-05-12 | 548.44 |
| 2010-05-11 | 560.23 |
| 2010-05-10 | 583.81 |
| 2010-05-07 | 548.44 |
| 2010-05-06 | 536.65 |
| 2010-05-05 | 595.59 |
| 2010-05-04 | 642.75 |
| 2010-05-03 | 666.33 |
| 2010-04-30 | 678.12 |
| 2010-04-29 | 654.54 |
| 2010-04-28 | 689.91 |
| 2010-04-27 | 666.33 |
| 2010-04-26 | 678.12 |
| 2010-04-23 | 701.70 |
| 2010-04-22 | 725.28 |
| 2010-04-21 | 784.23 |
| 2010-04-20 | 748.86 |
| 2010-04-19 | 654.54 |
| 2010-04-16 | 725.28 |
| 2010-04-15 | 654.54 |
| 2010-04-14 | 630.96 |
| 2010-04-13 | 642.75 |
| 2010-04-12 | 572.02 |
| 2010-04-09 | 524.86 |
| 2010-04-08 | 524.86 |
| 2010-04-07 | 536.65 |
| 2010-04-01 | 548.44 |
| 2010-03-31 | 524.86 |
| 2010-03-30 | 572.02 |
| 2010-03-29 | 583.81 |
| 2010-03-26 | 572.02 |
| 2010-03-25 | 524.86 |
| 2010-03-24 | 536.65 |
| 2010-03-23 | 513.07 |
| 2010-03-22 | 536.65 |
| 2010-03-19 | 536.65 |
| 2010-03-18 | 548.44 |
| 2010-03-17 | 489.49 |
| 2010-03-16 | 489.49 |
| 2010-03-15 | 406.96 |
| 2010-03-12 | 383.38 |
| 2010-03-11 | 389.27 |
| 2010-03-10 | 389.27 |
| 2010-03-09 | 389.27 |
| 2010-03-08 | 377.48 |
| 2010-03-05 | 389.27 |
| 2010-03-04 | 389.27 |
| 2010-03-03 | 401.06 |
| 2010-03-02 | 395.17 |
| 2010-03-01 | 377.48 |
| 2010-02-26 | 383.38 |
| 2010-02-25 | 377.48 |
| 2010-02-24 | 359.80 |
| 2010-02-23 | 353.91 |
| 2010-02-22 | 353.91 |
| 2010-02-19 | 342.12 |
| 2010-02-18 | 348.01 |
| 2010-02-17 | 342.12 |
| 2010-02-12 | 342.12 |
| 2010-02-11 | 336.22 |
| 2010-02-10 | 324.43 |
| 2010-02-09 | 330.33 |
| 2010-02-08 | 318.54 |
| 2010-02-05 | 318.54 |
| 2010-02-04 | 336.22 |
| 2010-02-03 | 353.91 |
| 2010-02-02 | 342.12 |
| 2010-02-01 | 330.33 |
| 2010-01-29 | 348.01 |
| 2010-01-28 | 336.22 |
| 2010-01-27 | 318.54 |
| 2010-01-26 | 336.22 |
| 2010-01-25 | 359.80 |
| 2010-01-22 | 353.91 |
| 2010-01-21 | 371.59 |
| 2010-01-20 | 389.27 |
| 2010-01-19 | 383.38 |
| 2010-01-18 | 383.38 |
| 2010-01-15 | 377.48 |
| 2010-01-14 | 383.38 |
| 2010-01-13 | 377.48 |
| 2010-01-12 | 383.38 |
| 2010-01-11 | 377.48 |
| 2010-01-08 | 371.59 |
| 2010-01-07 | 377.48 |
| 2010-01-06 | 383.38 |
| 2010-01-05 | 365.69 |
| 2010-01-04 | 365.69 |
| 2009-12-31 | 342.12 |
| 2009-12-30 | 348.01 |
| 2009-12-29 | 348.01 |
| 2009-12-28 | 336.22 |
| 2009-12-24 | 324.43 |
| 2009-12-23 | 318.54 |
| 2009-12-22 | 318.54 |
| 2009-12-21 | 312.64 |
| 2009-12-18 | 330.33 |
| 2009-12-17 | 348.01 |
| 2009-12-16 | 353.91 |
| 2009-12-15 | 377.48 |
| 2009-12-14 | 377.48 |
| 2009-12-11 | 395.17 |
| 2009-12-10 | 395.17 |
| 2009-12-09 | 395.17 |
| 2009-12-08 | 395.17 |
| 2009-12-07 | 418.75 |
| 2009-12-04 | 371.59 |
| 2009-12-03 | 330.33 |
| 2009-12-02 | 312.64 |
| 2009-12-01 | 318.54 |
| 2009-11-30 | 306.75 |
| 2009-11-27 | 259.59 |
| 2009-11-26 | 294.96 |
| 2009-11-25 | 300.85 |
| 2009-11-24 | 253.69 |
| 2009-11-23 | 241.90 |
| 2009-11-20 | 253.69 |
| 2009-11-19 | 259.59 |
| 2009-11-18 | 253.69 |
| 2009-11-17 | 265.48 |
| 2009-11-16 | 265.48 |
| 2009-11-13 | 283.17 |
| 2009-11-12 | 277.27 |
| 2009-11-11 | 271.38 |
| 2009-11-10 | 271.38 |
| 2009-11-09 | 271.38 |
| 2009-11-06 | 253.69 |
| 2009-11-05 | 253.69 |
| 2009-11-04 | 259.59 |
| 2009-11-03 | 259.59 |
| 2009-11-02 | 300.85 |
| 2009-10-30 | 259.59 |
| 2009-10-29 | 218.32 |
| 2009-10-28 | 187.67 |
| 2009-10-27 | 194.74 |
| 2009-10-23 | 194.74 |
| 2009-10-22 | 200.64 |
| 2009-10-21 | 200.64 |
| 2009-10-20 | 179.42 |
| 2009-10-19 | 184.13 |
| 2009-10-16 | 194.74 |
| 2009-10-15 | 185.31 |
| 2009-10-14 | 166.45 |
| 2009-10-13 | 160.55 |
| 2009-10-12 | 151.12 |
| 2009-10-09 | 153.48 |
| 2009-10-08 | 151.12 |
| 2009-10-07 | 147.58 |
| 2009-10-06 | 153.48 |
| 2009-10-05 | 157.02 |
| 2009-10-02 | 147.58 |
| 2009-09-30 | 154.66 |
| 2009-09-29 | 154.66 |
| 2009-09-28 | 144.05 |
| 2009-09-25 | 152.30 |
| 2009-09-24 | 152.30 |
| 2009-09-23 | 152.30 |
| 2009-09-22 | 159.37 |
| 2009-09-21 | 159.37 |
| 2009-09-18 | 160.55 |
| 2009-09-17 | 159.37 |
| 2009-09-16 | 155.84 |
| 2009-09-15 | 159.37 |
| 2009-09-14 | 159.37 |
| 2009-09-11 | 165.27 |
| 2009-09-10 | 172.34 |
| 2009-09-09 | 171.16 |
| 2009-09-08 | 168.81 |
| 2009-09-07 | 168.81 |
| 2009-09-04 | 159.37 |
| 2009-09-03 | 159.37 |
| 2009-09-02 | 149.94 |
| 2009-09-01 | 158.20 |
| 2009-08-31 | 149.94 |
| 2009-08-28 | 159.37 |
| 2009-08-27 | 166.45 |
| 2009-08-26 | 167.63 |
| 2009-08-25 | 159.37 |
| 2009-08-24 | 159.37 |
| 2009-08-21 | 159.37 |
| 2009-08-20 | 157.02 |
| 2009-08-19 | 154.76 |
| 2009-08-18 | 157.02 |
| 2009-08-17 | 158.14 |
| 2009-08-14 | 166.03 |
| 2009-08-13 | 167.16 |
| 2009-08-12 | 168.29 |
| 2009-08-11 | 166.03 |
| 2009-08-10 | 168.29 |
| 2009-08-07 | 166.03 |
| 2009-08-06 | 173.93 |
| 2009-08-05 | 159.27 |
| 2009-08-04 | 157.02 |
| 2009-08-03 | 152.51 |
| 2009-07-31 | 132.22 |
| 2009-07-30 | 127.71 |
| 2009-07-29 | 125.45 |
| 2009-07-28 | 126.58 |
| 2009-07-27 | 116.43 |
| 2009-07-24 | 114.18 |
| 2009-07-23 | 114.18 |
| 2009-07-22 | 107.42 |
| 2009-07-21 | 106.29 |
| 2009-07-20 | 97.27 |
| 2009-07-17 | 99.53 |
| 2009-07-16 | 101.78 |
| 2009-07-15 | 108.54 |
| 2009-07-14 | 102.91 |
| 2009-07-13 | 102.91 |
| 2009-07-10 | 91.64 |
| 2009-07-09 | 93.89 |
| 2009-07-08 | 96.14 |
| 2009-07-07 | 99.53 |
| 2009-07-06 | 97.27 |
| 2009-07-03 | 108.54 |
| 2009-07-02 | 122.07 |
| 2009-06-30 | 125.45 |
| 2009-06-29 | 133.34 |
| 2009-06-26 | 136.73 |
| 2009-06-25 | 132.22 |
| 2009-06-24 | 136.73 |
| 2009-06-23 | 131.09 |
| 2009-06-22 | 176.18 |
| 2009-06-19 | 177.31 |
| 2009-06-18 | 153.63 |
| 2009-06-17 | 155.89 |
| 2009-06-16 | 158.14 |
| 2009-06-15 | 172.80 |
| 2009-06-12 | 181.82 |
| 2009-06-11 | 161.53 |
| 2009-06-10 | 150.25 |
| 2009-06-09 | 157.02 |
| 2009-06-08 | 129.96 |
| 2009-06-05 | 117.56 |
| 2009-06-04 | 127.71 |
| 2009-06-03 | 127.71 |
| 2009-06-02 | 125.45 |
| 2009-06-01 | 129.96 |
| 2009-05-29 | 136.73 |
| 2009-05-27 | 123.20 |
| 2009-05-26 | 113.05 |
| 2009-05-25 | 119.82 |
| 2009-05-22 | 117.56 |
| 2009-05-21 | 120.94 |
| 2009-05-20 | 123.20 |
| 2009-05-19 | 120.94 |
| 2009-05-18 | 127.71 |
| 2009-05-15 | 123.20 |
| 2009-05-14 | 127.71 |
| 2009-05-13 | 120.94 |
| 2009-05-12 | 117.56 |
| 2009-05-11 | 117.56 |
| 2009-05-08 | 125.45 |
| 2009-05-07 | 132.22 |
| 2009-05-06 | 132.22 |
| 2009-05-05 | 136.73 |
| 2009-05-04 | 148.00 |
| 2009-04-30 | 127.71 |
| 2009-04-29 | 111.93 |
| 2009-04-28 | 119.82 |
| 2009-04-27 | 132.22 |
| 2009-04-24 | 115.31 |
| 2009-04-23 | 115.31 |
| 2009-04-22 | 126.58 |
| 2009-04-21 | 136.73 |
| 2009-04-20 | 145.74 |
| 2009-04-17 | 136.73 |
| 2009-04-16 | 125.45 |
| 2009-04-15 | 118.69 |
| 2009-04-14 | 133.34 |
| 2009-04-09 | 135.60 |
| 2009-04-08 | 114.18 |
| 2009-04-07 | 114.18 |
| 2009-04-06 | 114.18 |
| 2009-04-03 | 125.45 |
| 2009-04-02 | 113.05 |
| 2009-04-01 | 113.05 |
| 2009-03-31 | 69.09 |
| 2009-03-30 | 62.33 |
| 2009-03-27 | 69.09 |
| 2009-03-26 | 69.09 |
| 2009-03-25 | 53.31 |
| 2009-03-24 | 53.31 |
| 2009-03-23 | 53.31 |
| 2009-03-20 | 53.31 |
| 2009-03-19 | 60.07 |
| 2009-03-18 | 60.07 |
| 2009-03-17 | 60.07 |
| 2009-03-16 | 57.82 |
| 2009-03-13 | 52.18 |
| 2009-03-12 | 52.18 |
| 2009-03-11 | 52.18 |
| 2009-03-10 | 52.18 |
| 2009-03-09 | 52.18 |
| 2009-03-06 | 57.82 |
| 2009-03-05 | 57.82 |
| 2009-03-04 | 57.82 |
| 2009-03-03 | 36.40 |
| 2009-03-02 | 57.82 |
| 2009-02-27 | 57.82 |
| 2009-02-26 | 49.93 |
| 2009-02-25 | 49.93 |
| 2009-02-24 | 48.80 |
| 2009-02-23 | 48.80 |
| 2009-02-20 | 52.18 |
| 2009-02-19 | 52.18 |
| 2009-02-18 | 52.18 |
| 2009-02-17 | 39.78 |
| 2009-02-16 | 39.78 |
| 2009-02-13 | 46.54 |
| 2009-02-12 | 52.18 |
| 2009-02-11 | 55.56 |
| 2009-02-10 | 55.56 |
| 2009-02-09 | 57.82 |
| 2009-02-06 | 48.80 |
| 2009-02-05 | 57.82 |
| 2009-02-04 | 57.82 |
| 2009-02-03 | 57.82 |
| 2009-02-02 | 57.82 |
| 2009-01-30 | 57.82 |
| 2009-01-29 | 48.80 |
| 2009-01-23 | 48.80 |
| 2009-01-22 | 44.29 |
| 2009-01-21 | 38.65 |
| 2009-01-20 | 43.16 |
| 2009-01-19 | 44.29 |
| 2009-01-16 | 44.29 |
| 2009-01-15 | 45.42 |
| 2009-01-14 | 47.67 |
| 2009-01-13 | 47.67 |
| 2009-01-12 | 48.80 |
| 2009-01-09 | 55.56 |
| 2009-01-08 | 55.56 |
| 2009-01-07 | 55.56 |
| 2009-01-06 | 53.31 |
| 2009-01-05 | 44.29 |
| 2009-01-02 | 42.04 |
| 2008-12-31 | 42.04 |
| 2008-12-30 | 35.27 |
| 2008-12-29 | 31.89 |
| 2008-12-24 | 29.64 |
| 2008-12-23 | 37.53 |
| 2008-12-22 | 63.45 |
| 2008-12-19 | 52.18 |
| 2008-12-18 | 52.18 |
| 2008-12-17 | 52.18 |
| 2008-12-16 | 57.82 |
| 2008-12-15 | 57.82 |
| 2008-12-12 | 57.82 |
| 2008-12-11 | 55.56 |
| 2008-12-10 | 44.29 |
| 2008-12-09 | 55.56 |
| 2008-12-08 | 55.56 |
| 2008-12-05 | 62.33 |
| 2008-12-04 | 52.18 |
| 2008-12-03 | 48.80 |
| 2008-12-02 | 36.40 |
| 2008-12-01 | 35.27 |
| 2008-11-28 | 40.91 |
| 2008-11-27 | 40.91 |
| 2008-11-26 | 25.13 |
| 2008-11-25 | 35.27 |
| 2008-11-24 | 49.93 |
| 2008-11-21 | 49.93 |
| 2008-11-20 | 49.93 |
| 2008-11-19 | 44.29 |
| 2008-11-18 | 29.64 |
| 2008-11-17 | 52.18 |
| 2008-11-14 | 40.91 |
| 2008-11-13 | 40.91 |
| 2008-11-12 | 40.91 |
| 2008-11-11 | 57.82 |
| 2008-11-10 | 62.33 |
| 2008-11-07 | 26.25 |
| 2008-11-06 | 27.38 |
| 2008-11-05 | 27.38 |
| 2008-11-04 | 21.74 |
| 2008-11-03 | 51.05 |
| 2008-10-31 | 40.91 |
| 2008-10-30 | 63.45 |
| 2008-10-29 | 52.18 |
| 2008-10-28 | 22.87 |
| 2008-10-27 | 18.36 |
| 2008-10-24 | 18.36 |
| 2008-10-23 | 44.29 |
| 2008-10-22 | 44.29 |
| 2008-10-21 | 46.54 |
| 2008-10-20 | 57.82 |
| 2008-10-17 | 66.84 |
| 2008-10-16 | 43.16 |
| 2008-10-15 | 49.93 |
| 2008-10-14 | 45.42 |
| 2008-10-13 | 63.45 |
| 2008-10-10 | 64.58 |
| 2008-10-09 | 57.82 |
| 2008-10-08 | 63.45 |
| 2008-10-06 | 64.58 |
| 2008-10-03 | 73.60 |
| 2008-10-02 | 74.73 |
| 2008-09-30 | 74.73 |
| 2008-09-29 | 75.85 |
| 2008-09-26 | 93.89 |
| 2008-09-25 | 86.00 |
| 2008-09-24 | 87.13 |
| 2008-09-23 | 99.53 |
| 2008-09-22 | 100.65 |
| 2008-09-19 | 91.64 |
| 2008-09-18 | 70.22 |
| 2008-09-17 | 91.64 |
| 2008-09-16 | 91.64 |
| 2008-09-12 | 90.51 |
| 2008-09-11 | 97.27 |
| 2008-09-10 | 105.16 |
| 2008-09-09 | 102.91 |
| 2008-09-08 | 109.67 |
| 2008-09-05 | 111.93 |
| 2008-09-04 | 114.18 |
| 2008-09-03 | 102.91 |
| 2008-09-02 | 114.18 |
| 2008-09-01 | 114.18 |
| 2008-08-29 | 116.43 |
| 2008-08-28 | 108.54 |
| 2008-08-27 | 114.18 |
| 2008-08-26 | 92.76 |
| 2008-08-25 | 119.82 |
| 2008-08-21 | 115.31 |
| 2008-08-20 | 104.03 |
| 2008-08-19 | 114.18 |
| 2008-08-18 | 104.03 |
| 2008-08-15 | 102.97 |
| 2008-08-14 | 108.31 |
| 2008-08-13 | 105.10 |
| 2008-08-12 | 115.79 |
| 2008-08-11 | 117.92 |
| 2008-08-08 | 122.20 |
| 2008-08-07 | 112.58 |
| 2008-08-05 | 104.03 |
| 2008-08-04 | 115.79 |
| 2008-08-01 | 115.79 |
| 2008-07-31 | 118.99 |
| 2008-07-30 | 120.06 |
| 2008-07-29 | 122.20 |
| 2008-07-28 | 118.99 |
| 2008-07-25 | 118.99 |
| 2008-07-24 | 123.26 |
| 2008-07-23 | 118.99 |
| 2008-07-22 | 113.65 |
| 2008-07-21 | 120.06 |
| 2008-07-18 | 120.06 |
| 2008-07-17 | 120.06 |
| 2008-07-16 | 112.58 |
| 2008-07-15 | 102.97 |
| 2008-07-14 | 112.58 |
| 2008-07-11 | 109.38 |
| 2008-07-10 | 115.79 |
| 2008-07-09 | 114.72 |
| 2008-07-08 | 113.65 |
| 2008-07-07 | 140.36 |
| 2008-07-04 | 156.38 |
| 2008-07-03 | 164.92 |
| 2008-07-02 | 209.79 |
| 2008-06-30 | 172.40 |
| 2008-06-27 | 136.08 |
| 2008-06-26 | 108.31 |
| 2008-06-25 | 84.81 |
| 2008-06-24 | 81.60 |
| 2008-06-23 | 81.60 |
| 2008-06-20 | 81.60 |
| 2008-06-19 | 81.60 |
| 2008-06-18 | 81.60 |
| 2008-06-17 | 65.58 |
| 2008-06-16 | 74.12 |
| 2008-06-13 | 70.92 |
| 2008-06-12 | 81.60 |
| 2008-06-11 | 81.60 |
| 2008-06-10 | 92.28 |
| 2008-06-06 | 92.28 |
| 2008-06-05 | 92.28 |
| 2008-06-04 | 92.28 |
| 2008-06-03 | 92.28 |
| 2008-06-02 | 100.83 |
| 2008-05-30 | 92.28 |
| 2008-05-29 | 92.28 |
| 2008-05-28 | 88.01 |
| 2008-05-27 | 88.01 |
| 2008-05-26 | 89.08 |
| 2008-05-23 | 95.49 |
| 2008-05-22 | 92.28 |
| 2008-05-21 | 92.28 |
| 2008-05-20 | 97.63 |
| 2008-05-19 | 73.06 |
| 2008-05-16 | 91.22 |
| 2008-05-15 | 81.60 |
| 2008-05-14 | 92.28 |
| 2008-05-13 | 81.60 |
| 2008-05-09 | 81.60 |
| 2008-05-08 | 81.60 |
| 2008-05-07 | 81.60 |
| 2008-05-06 | 99.76 |
| 2008-05-05 | 99.76 |
| 2008-05-02 | 99.76 |
| 2008-04-30 | 100.83 |
| 2008-04-29 | 97.63 |
| 2008-04-28 | 101.90 |
| 2008-04-25 | 102.97 |
| 2008-04-24 | 91.22 |
| 2008-04-23 | 101.90 |
| 2008-04-22 | 102.97 |
| 2008-04-21 | 105.10 |
| 2008-04-18 | 101.90 |
| 2008-04-17 | 85.87 |
| 2008-04-16 | 82.67 |
| 2008-04-15 | 74.12 |
| 2008-04-14 | 91.22 |
| 2008-04-11 | 91.22 |
| 2008-04-10 | 91.22 |
| 2008-04-09 | 92.28 |
| 2008-04-08 | 92.28 |
| 2008-04-07 | 92.28 |
| 2008-04-03 | 81.60 |
| 2008-04-02 | 84.81 |
| 2008-04-01 | 82.67 |
| 2008-03-31 | 76.26 |
| 2008-03-28 | 76.26 |
| 2008-03-27 | 70.92 |
| 2008-03-26 | 60.24 |
| 2008-03-25 | 65.58 |
| 2008-03-20 | 80.53 |
| 2008-03-19 | 81.60 |
| 2008-03-18 | 81.60 |
| 2008-03-17 | 86.94 |
| 2008-03-14 | 86.94 |
| 2008-03-13 | 86.94 |
| 2008-03-12 | 86.94 |
| 2008-03-11 | 92.28 |
| 2008-03-10 | 92.28 |
| 2008-03-07 | 92.28 |
| 2008-03-06 | 102.97 |
| 2008-03-05 | 102.97 |
| 2008-03-04 | 102.97 |
| 2008-03-03 | 102.97 |
| 2008-02-29 | 102.97 |
| 2008-02-28 | 102.97 |
| 2008-02-27 | 102.97 |
| 2008-02-26 | 102.97 |
| 2008-02-25 | 98.69 |
| 2008-02-22 | 98.69 |
| 2008-02-21 | 98.69 |
| 2008-02-20 | 95.49 |
| 2008-02-19 | 113.65 |
| 2008-02-18 | 102.97 |
| 2008-02-15 | 96.56 |
| 2008-02-14 | 91.22 |
| 2008-02-13 | 91.22 |
| 2008-02-12 | 96.56 |
| 2008-02-11 | 95.49 |
| 2008-02-06 | 97.63 |
| 2008-02-05 | 92.28 |
| 2008-02-04 | 102.97 |
| 2008-02-01 | 82.67 |
| 2008-01-31 | 82.67 |
| 2008-01-30 | 98.69 |
| 2008-01-29 | 79.47 |
| 2008-01-28 | 81.60 |
| 2008-01-25 | 81.60 |
| 2008-01-24 | 70.92 |
| 2008-01-23 | 76.26 |
| 2008-01-22 | 84.81 |
| 2008-01-21 | 91.22 |
| 2008-01-18 | 82.67 |
| 2008-01-17 | 97.63 |
| 2008-01-16 | 99.76 |
| 2008-01-15 | 123.26 |
| 2008-01-14 | 113.65 |
| 2008-01-11 | 133.95 |
| 2008-01-10 | 133.95 |
| 2008-01-09 | 131.81 |
| 2008-01-08 | 113.65 |
| 2008-01-07 | 133.95 |
| 2008-01-04 | 135.01 |
| 2008-01-03 | 122.20 |
| 2008-01-02 | 129.67 |
| 2007-12-31 | 144.63 |
| 2007-12-28 | 113.65 |
| 2007-12-27 | 135.01 |
| 2007-12-24 | 118.99 |
| 2007-12-21 | 117.92 |
| 2007-12-20 | 125.40 |
| 2007-12-19 | 120.06 |
| 2007-12-18 | 125.40 |
| 2007-12-17 | 140.36 |
| 2007-12-14 | 128.60 |
| 2007-12-13 | 156.38 |
| 2007-12-12 | 161.72 |
| 2007-12-11 | 156.38 |
| 2007-12-10 | 157.45 |
| 2007-12-07 | 165.99 |
| 2007-12-06 | 161.72 |
| 2007-12-05 | 156.38 |
| 2007-12-04 | 167.06 |
| 2007-12-03 | 161.72 |
| 2007-11-30 | 161.72 |
| 2007-11-29 | 157.45 |
| 2007-11-28 | 156.38 |
| 2007-11-27 | 156.38 |
| 2007-11-26 | 167.06 |
| 2007-11-23 | 152.11 |
| 2007-11-22 | 147.83 |
| 2007-11-21 | 153.17 |
| 2007-11-20 | 161.72 |
| 2007-11-19 | 161.72 |
| 2007-11-16 | 172.40 |
| 2007-11-15 | 136.08 |
| 2007-11-14 | 145.70 |
| 2007-11-13 | 141.42 |
| 2007-11-12 | 151.04 |
| 2007-11-09 | 167.06 |
| 2007-11-08 | 167.06 |
| 2007-11-07 | 172.40 |
| 2007-11-06 | 177.74 |
| 2007-11-05 | 183.09 |
| 2007-11-02 | 177.74 |
| 2007-11-01 | 177.74 |
| 2007-10-31 | 172.40 |
| 2007-10-30 | 172.40 |
| 2007-10-29 | 155.31 |
| 2007-10-26 | 129.67 |
| 2007-10-25 | 136.08 |
| 2007-10-24 | 138.22 |
| 2007-10-23 | 140.36 |
| 2007-10-22 | 98.69 |
| 2007-10-18 | 82.67 |
| 2007-10-17 | 96.56 |
| 2007-10-16 | 101.90 |
| 2007-10-15 | 83.74 |
| 2007-10-12 | 80.53 |
| 2007-10-11 | 81.60 |
| 2007-10-10 | 81.60 |
| 2007-10-09 | 80.53 |
| 2007-10-08 | 77.33 |
| 2007-10-05 | 81.60 |
| 2007-10-04 | 76.26 |
| 2007-10-03 | 76.26 |
| 2007-10-02 | 83.74 |
| 2007-09-28 | 97.63 |
| 2007-09-27 | 79.47 |
| 2007-09-25 | 84.81 |
| 2007-09-24 | 89.08 |
| 2007-09-21 | 102.97 |
| 2007-09-20 | 128.60 |
| 2007-09-19 | 140.36 |
| 2007-09-18 | 144.63 |
| 2007-09-17 | 145.70 |
| 2007-09-14 | 167.06 |
| 2007-09-13 | 161.72 |
| 2007-09-12 | 156.38 |
| 2007-09-11 | 167.06 |
| 2007-09-10 | 156.38 |
| 2007-09-07 | 156.38 |
| 2007-09-06 | 157.45 |
| 2007-09-05 | 167.06 |
| 2007-09-04 | 167.06 |
| 2007-09-03 | 172.40 |
| 2007-08-31 | 167.06 |
| 2007-08-30 | 172.40 |
| 2007-08-29 | 177.74 |
| 2007-08-28 | 183.09 |
| 2007-08-27 | 193.77 |
| 2007-08-24 | 188.43 |
| 2007-08-23 | 177.74 |
| 2007-08-22 | 193.77 |
| 2007-08-21 | 169.91 |
| 2007-08-20 | 169.91 |
| 2007-08-17 | 124.34 |
| 2007-08-16 | 148.88 |
| 2007-08-15 | 166.40 |
| 2007-08-14 | 180.43 |
| 2007-08-13 | 183.93 |
| 2007-08-10 | 162.90 |
| 2007-08-09 | 176.92 |
| 2007-08-08 | 155.89 |
| 2007-08-07 | 141.87 |
| 2007-08-06 | 180.43 |
| 2007-08-03 | 218.98 |
| 2007-08-02 | 215.48 |
| 2007-08-01 | 233.01 |
| 2007-07-31 | 264.55 |
| 2007-07-30 | 282.08 |
| 2007-07-27 | 208.47 |
| 2007-07-26 | 201.46 |
| 2007-07-25 | 190.94 |
| 2007-07-24 | 226.00 |
| 2007-07-23 | 117.33 |
| 2007-07-20 | 131.35 |
| 2007-07-19 | 141.87 |
| 2007-07-18 | 138.36 |
| 2007-07-17 | 124.34 |
| 2007-07-16 | 110.32 |
| 2007-07-13 | 120.84 |
| 2007-07-12 | 117.33 |
| 2007-07-11 | 106.81 |
| 2007-07-10 | 113.82 |
| 2007-07-09 | 117.33 |
| 2007-07-06 | 113.82 |
| 2007-07-05 | 117.33 |
| 2007-07-04 | 134.86 |
| 2007-07-03 | 99.80 |
| 2007-06-29 | 138.36 |
| 2007-06-28 | 180.43 |
| 2007-06-27 | 204.96 |
| 2007-06-26 | 236.51 |
| 2007-06-25 | 236.51 |
| 2007-06-22 | 236.51 |
| 2007-06-21 | 236.51 |
| 2007-06-20 | 236.51 |
| 2007-06-18 | 236.51 |
| 2007-06-15 | 166.40 |
| 2007-06-14 | 226.00 |
| 2007-06-13 | 292.60 |
| 2007-06-12 | 162.90 |
| 2007-06-11 | 82.28 |
| 2007-06-08 | 55.99 |
| 2007-06-07 | 40.21 |
| 2007-06-06 | 33.20 |
| 2007-06-05 | 33.20 |
| 2007-06-04 | 45.47 |
| 2007-06-01 | 45.47 |
| 2007-05-31 | 36.71 |
| 2007-05-30 | 24.44 |
| 2007-05-29 | 33.20 |
| 2007-05-28 | 31.45 |
| 2007-05-25 | 38.46 |
| 2007-05-23 | 34.96 |
| 2007-05-22 | 34.96 |
| 2007-05-21 | 40.21 |
| 2007-05-18 | 19.18 |
| 2007-05-17 | 17.43 |
| 2007-05-16 | 22.69 |
| 2007-05-15 | 15.68 |
| 2007-05-14 | 13.92 |
| 2007-05-11 | 6.91 |
| 2007-05-10 | 12.17 |
| 2007-05-09 | 12.17 |
| 2007-05-08 | 13.92 |
| 2007-05-07 | 13.92 |
| 2007-05-04 | 13.92 |
| 2007-05-03 | 15.68 |
| 2007-05-02 | 15.68 |
| 2007-04-30 | 15.68 |
| 2007-04-27 | 13.92 |
| 2007-04-26 | 5.16 |
| 2007-04-25 | 15.68 |
| 2007-04-24 | 15.68 |
| 2007-04-23 | 15.68 |
| 2007-04-20 | 5.16 |
| 2007-04-19 | 5.16 |
| 2007-04-18 | 8.67 |
| 2007-04-17 | 12.17 |
| 2007-04-16 | 12.17 |
| 2007-04-13 | 26.19 |
| 2007-04-12 | 10.42 |
| 2007-04-11 | 8.67 |
| 2007-04-10 | 6.91 |
| 2007-04-04 | 5.16 |
| 2007-04-03 | 5.16 |
| 2007-04-02 | 5.16 |
| 2007-03-30 | 5.16 |
| 2007-03-29 | 5.16 |
| 2007-03-28 | 1.65 |
| 2007-03-27 | 5.16 |
| 2007-03-26 | -1.85 |
| 2007-03-23 | -1.85 |
| 2007-03-22 | 5.16 |
| 2007-03-21 | 6.91 |
| 2007-03-20 | 6.91 |
| 2007-03-19 | -3.60 |
| 2007-03-16 | 8.67 |
| 2007-03-15 | 8.67 |
| 2007-03-14 | 5.16 |
| 2007-03-13 | 5.16 |
| 2007-03-12 | 5.16 |
| 2007-03-09 | 5.16 |
| 2007-03-08 | 5.16 |
| 2007-03-07 | 5.16 |
| 2007-03-06 | 5.16 |
| 2007-03-05 | -5.36 |
| 2007-03-02 | 5.16 |
| 2007-03-01 | 5.16 |
| 2007-02-28 | 5.16 |
| 2007-02-27 | 10.42 |
| 2007-02-26 | 10.42 |
| 2007-02-23 | 12.17 |
| 2007-02-22 | 12.17 |
| 2007-02-21 | 10.42 |
| 2007-02-16 | 10.42 |
| 2007-02-15 | 5.16 |
| 2007-02-14 | 1.65 |
| 2007-02-13 | 5.16 |
| 2007-02-12 | 5.16 |
| 2007-02-09 | 5.16 |
| 2007-02-08 | 5.16 |
| 2007-02-07 | 5.16 |
| 2007-02-06 | 6.91 |
| 2007-02-05 | 6.91 |
| 2007-02-02 | 6.91 |
| 2007-02-01 | 6.91 |
| 2007-01-31 | 5.16 |
| 2007-01-30 | 5.16 |
| 2007-01-29 | 5.16 |
| 2007-01-26 | 1.65 |
| 2007-01-25 | -0.10 |
| 2007-01-24 | -0.10 |
| 2007-01-23 | -0.10 |
| 2007-01-22 | -0.10 |
| 2007-01-19 | -1.85 |
| 2007-01-18 | -1.85 |
| 2007-01-17 | -1.85 |
| 2007-01-16 | -1.85 |
| 2007-01-15 | -1.85 |
| 2007-01-12 | -1.85 |
| 2007-01-11 | -1.85 |
| 2007-01-10 | -1.85 |
| 2007-01-09 | -1.85 |
| 2007-01-08 | -1.85 |
| 2007-01-05 | -1.85 |
| 2007-01-04 | -1.85 |
| 2007-01-03 | 1.65 |
| 2007-01-02 | 1.65 |
| 2006-12-29 | 1.65 |
| 2006-12-28 | 1.65 |
| 2006-12-27 | 1.65 |
| 2006-12-22 | 1.65 |
| 2006-12-21 | 1.65 |
| 2006-12-20 | 3.41 |
| 2006-12-19 | 3.41 |
| 2006-12-18 | 3.41 |
| 2006-12-15 | 3.41 |
| 2006-12-14 | 3.41 |
| 2006-12-13 | 3.41 |
| 2006-12-12 | 5.16 |
| 2006-12-11 | -1.85 |
| 2006-12-08 | -8.86 |
| 2006-12-07 | -8.86 |
| 2006-12-06 | -5.36 |
| 2006-12-05 | 8.67 |
| 2006-12-04 | 8.67 |
| 2006-12-01 | 8.67 |
| 2006-11-30 | 10.42 |
| 2006-11-29 | 8.67 |
| 2006-11-28 | 8.67 |
| 2006-11-27 | 12.17 |
| 2006-11-24 | 12.17 |
| 2006-11-23 | 12.17 |
| 2006-11-22 | 3.41 |
| 2006-11-21 | 3.41 |
| 2006-11-20 | 3.41 |
| 2006-11-17 | 3.41 |
| 2006-11-16 | 3.41 |
| 2006-11-15 | 3.41 |
| 2006-11-14 | 3.41 |
| 2006-11-13 | 3.41 |
| 2006-11-10 | 3.41 |
| 2006-11-09 | -1.85 |
| 2006-11-08 | 3.41 |
| 2006-11-07 | 3.41 |
| 2006-11-06 | 3.41 |
| 2006-11-03 | -5.36 |
| 2006-11-02 | 5.16 |
| 2006-11-01 | 5.16 |
| 2006-10-31 | 3.41 |
| 2006-10-27 | 3.41 |
| 2006-10-26 | 1.65 |
| 2006-10-25 | 1.65 |
| 2006-10-24 | 1.65 |
| 2006-10-23 | 1.65 |
| 2006-10-20 | 1.65 |
| 2006-10-19 | 1.65 |
| 2006-10-18 | 1.65 |
| 2006-10-17 | 1.65 |
| 2006-10-16 | -1.85 |
| 2006-10-13 | -8.86 |
| 2006-10-12 | -8.86 |
| 2006-10-11 | -12.37 |
| 2006-10-10 | -12.37 |
| 2006-10-09 | -15.87 |
| 2006-10-06 | -15.87 |
| 2006-10-05 | -15.87 |
| 2006-10-04 | -12.37 |
| 2006-10-03 | -12.37 |
| 2006-09-29 | -12.37 |
| 2006-09-28 | -12.37 |
| 2006-09-27 | -1.85 |
| 2006-09-26 | -1.85 |
| 2006-09-25 | -1.85 |
| 2006-09-22 | -1.85 |
| 2006-09-21 | -1.85 |
| 2006-09-20 | -15.87 |
| 2006-09-19 | -15.87 |
| 2006-09-18 | -15.87 |
| 2006-09-15 | -5.36 |
| 2006-09-14 | -1.85 |
| 2006-09-13 | -1.85 |
| 2006-09-12 | -1.85 |
| 2006-09-11 | -1.85 |
| 2006-09-08 | -1.85 |
| 2006-09-07 | -1.85 |
| 2006-09-06 | -1.85 |
| 2006-09-05 | -1.85 |
| 2006-09-04 | -1.85 |
| 2006-09-01 | -1.85 |
| 2006-08-31 | -1.85 |
| 2006-08-30 | -1.85 |
| 2006-08-29 | -1.85 |
| 2006-08-28 | -1.85 |
| 2006-08-25 | -1.85 |
| 2006-08-24 | -1.85 |
| 2006-08-23 | -1.85 |
| 2006-08-22 | -1.85 |
| 2006-08-21 | -1.85 |
| 2006-08-18 | -1.85 |
| 2006-08-17 | -1.85 |
| 2006-08-16 | -1.85 |
| 2006-08-15 | -1.85 |
| 2006-08-14 | -1.85 |
| 2006-08-11 | -1.85 |
| 2006-08-10 | -1.85 |
| 2006-08-09 | -1.85 |
| 2006-08-08 | -1.85 |
| 2006-08-07 | -1.85 |
| 2006-08-04 | 1.53 |
| 2006-08-03 | 1.53 |
| 2006-08-02 | 1.53 |
| 2006-08-01 | 1.53 |
| 2006-07-31 | 1.53 |
| 2006-07-28 | 1.53 |
| 2006-07-27 | 1.53 |
| 2006-07-26 | -0.16 |
| 2006-07-25 | -1.85 |
| 2006-07-24 | -1.85 |
| 2006-07-21 | -1.85 |
| 2006-07-20 | -1.85 |
| 2006-07-19 | -1.85 |
| 2006-07-18 | -1.85 |
| 2006-07-17 | -1.85 |
| 2006-07-14 | -1.85 |
| 2006-07-13 | -1.85 |
| 2006-07-12 | 4.92 |
| 2006-07-11 | 4.92 |
| 2006-07-10 | 4.92 |
| 2006-07-07 | 4.92 |
| 2006-07-06 | 4.92 |
| 2006-07-05 | 4.92 |
| 2006-07-04 | 4.92 |
| 2006-07-03 | 4.92 |
| 2006-06-30 | 4.92 |
| 2006-06-29 | 1.53 |
| 2006-06-28 | 1.53 |
| 2006-06-27 | -1.85 |
| 2006-06-26 | 1.53 |
| 2006-06-23 | 1.53 |
| 2006-06-22 | 1.53 |
| 2006-06-21 | -1.85 |
| 2006-06-20 | 8.30 |
| 2006-06-19 | 8.30 |
| 2006-06-16 | 8.30 |
| 2006-06-15 | 11.69 |
| 2006-06-14 | 6.61 |
| 2006-06-13 | 6.61 |
| 2006-06-12 | 6.61 |
| 2006-06-09 | 6.61 |
| 2006-06-08 | 1.53 |
| 2006-06-07 | 1.53 |
| 2006-06-06 | 8.30 |
| 2006-06-05 | 8.30 |
| 2006-06-02 | 8.30 |
| 2006-06-01 | 8.30 |
| 2006-05-30 | 8.30 |
| 2006-05-29 | 8.30 |
| 2006-05-26 | 4.92 |
| 2006-05-25 | 4.92 |
| 2006-05-24 | 4.92 |
| 2006-05-23 | 4.92 |
| 2006-05-22 | 4.92 |
| 2006-05-19 | 4.92 |
| 2006-05-18 | 1.53 |
| 2006-05-17 | 3.23 |
| 2006-05-16 | 1.53 |
| 2006-05-15 | 1.53 |
| 2006-05-12 | 1.53 |
| 2006-05-11 | 4.92 |
| 2006-05-10 | 3.23 |
| 2006-05-09 | 4.92 |
| 2006-05-08 | 4.92 |
| 2006-05-04 | 4.92 |
| 2006-05-03 | 11.69 |
| 2006-05-02 | 4.92 |
| 2006-04-28 | 1.53 |
| 2006-04-27 | 1.53 |
| 2006-04-26 | 1.53 |
| 2006-04-25 | 1.53 |
| 2006-04-24 | 1.53 |
| 2006-04-21 | 3.23 |
| 2006-04-20 | 1.53 |
| 2006-04-19 | 1.53 |
| 2006-04-18 | -5.24 |
| 2006-04-13 | -5.24 |
| 2006-04-12 | -5.24 |
| 2006-04-11 | -5.24 |
| 2006-04-10 | -6.93 |
| 2006-04-07 | -6.93 |
| 2006-04-06 | -6.93 |
| 2006-04-04 | -6.93 |
| 2006-04-03 | 1.53 |
| 2006-03-31 | -5.24 |
| 2006-03-30 | -5.24 |
| 2006-03-29 | -6.93 |
| 2006-03-28 | -8.62 |
| 2006-03-27 | -6.93 |
| 2006-03-24 | -8.62 |
| 2006-03-23 | -8.62 |
| 2006-03-22 | -8.62 |
| 2006-03-21 | -8.62 |
| 2006-03-20 | -8.62 |
| 2006-03-17 | -8.62 |
| 2006-03-16 | -5.24 |
| 2006-03-15 | -5.24 |
| 2006-03-14 | -8.62 |
| 2006-03-13 | -8.62 |
| 2006-03-10 | -8.62 |
| 2006-03-09 | -8.62 |
| 2006-03-08 | -8.62 |
| 2006-03-07 | -5.24 |
| 2006-03-06 | -5.24 |
| 2006-03-03 | -5.24 |
| 2006-03-02 | -10.31 |
| 2006-03-01 | -10.31 |
| 2006-02-28 | -10.31 |
| 2006-02-27 | -8.62 |
| 2006-02-24 | -8.62 |
| 2006-02-23 | -8.62 |
| 2006-02-22 | -8.62 |
| 2006-02-21 | -8.62 |
| 2006-02-20 | -5.24 |
| 2006-02-17 | -5.24 |
| 2006-02-16 | -5.24 |
| 2006-02-15 | -5.24 |
| 2006-02-14 | -1.85 |
| 2006-02-13 | -0.16 |
| 2006-02-10 | -5.24 |
| 2006-02-09 | -5.24 |
| 2006-02-08 | -5.24 |
| 2006-02-07 | -12.00 |
| 2006-02-06 | -12.00 |
| 2006-02-03 | -12.00 |
| 2006-02-02 | -8.62 |
| 2006-02-01 | -8.62 |
| 2006-01-27 | -6.93 |
| 2006-01-26 | -6.93 |
| 2006-01-25 | -6.93 |
| 2006-01-24 | -6.93 |
| 2006-01-23 | -6.93 |
| 2006-01-20 | -6.93 |
| 2006-01-19 | -6.93 |
| 2006-01-18 | -6.93 |
| 2006-01-17 | -6.93 |
| 2006-01-16 | -6.93 |
| 2006-01-13 | -6.93 |
| 2006-01-12 | -6.93 |
| 2006-01-11 | -1.85 |
| 2006-01-10 | -1.85 |
| 2006-01-09 | -6.93 |
| 2006-01-06 | -5.24 |
| 2006-01-05 | -6.93 |
| 2006-01-04 | -6.93 |
| 2006-01-03 | -8.62 |
| 2005-12-30 | -8.62 |
| 2005-12-29 | -8.62 |
| 2005-12-28 | -5.24 |
| 2005-12-23 | -5.24 |
| 2005-12-22 | 1.53 |
| 2005-12-21 | 1.53 |
| 2005-12-20 | 1.53 |
| 2005-12-19 | 1.53 |
| 2005-12-16 | 1.53 |
| 2005-12-15 | 1.53 |
| 2005-12-14 | 1.53 |
| 2005-12-13 | 1.53 |
| 2005-12-12 | 1.53 |
| 2005-12-09 | 1.53 |
| 2005-12-08 | 1.53 |
| 2005-12-07 | 1.53 |
| 2005-12-06 | 1.53 |
| 2005-12-05 | 1.53 |
| 2005-12-02 | 1.53 |
| 2005-12-01 | 1.53 |
| 2005-11-30 | 1.53 |
| 2005-11-29 | 1.53 |
| 2005-11-28 | 1.53 |
| 2005-11-25 | 1.53 |
| 2005-11-24 | 1.53 |
| 2005-11-23 | 1.53 |
| 2005-11-22 | 1.53 |
| 2005-11-21 | 1.53 |
| 2005-11-18 | 1.53 |
| 2005-11-17 | 1.53 |
| 2005-11-16 | 1.53 |
| 2005-11-15 | -1.85 |
| 2005-11-14 | 1.53 |
| 2005-11-11 | 1.53 |
| 2005-11-10 | 8.30 |
| 2005-11-09 | 8.30 |
| 2005-11-08 | 1.53 |
| 2005-11-07 | 1.53 |
| 2005-11-04 | -1.85 |
| 2005-11-03 | 1.53 |
| 2005-11-02 | 1.53 |
| 2005-11-01 | 1.53 |
| 2005-10-31 | -1.85 |
| 2005-10-28 | -1.85 |
| 2005-10-27 | -5.24 |
| 2005-10-26 | -1.85 |
| 2005-10-25 | -1.85 |
| 2005-10-24 | -1.85 |
| 2005-10-21 | -1.85 |
| 2005-10-20 | -1.85 |
| 2005-10-19 | -1.85 |
| 2005-10-18 | -1.85 |
| 2005-10-17 | -1.85 |
| 2005-10-14 | -0.16 |
| 2005-10-13 | -0.16 |
| 2005-10-12 | -0.16 |
| 2005-10-10 | -1.85 |
| 2005-10-07 | -1.85 |
| 2005-10-06 | -0.16 |
| 2005-10-05 | -0.16 |
| 2005-10-04 | 1.53 |
| 2005-10-03 | -0.16 |
| 2005-09-30 | -0.16 |
| 2005-09-29 | -0.16 |
| 2005-09-28 | -0.16 |
| 2005-09-27 | -0.16 |
| 2005-09-26 | -0.16 |
| 2005-09-23 | 1.53 |
| 2005-09-22 | -0.16 |
| 2005-09-21 | -0.16 |
| 2005-09-20 | -0.16 |
| 2005-09-16 | -1.85 |
| 2005-09-15 | 1.53 |
| 2005-09-14 | 1.53 |
| 2005-09-13 | 4.92 |
| 2005-09-12 | 4.92 |
| 2005-09-09 | 4.92 |
| 2005-09-08 | 3.23 |
| 2005-09-07 | 3.23 |
| 2005-09-06 | 4.92 |
| 2005-09-05 | 4.92 |
| 2005-09-02 | 4.92 |
| 2005-09-01 | 4.92 |
| 2005-08-31 | 6.61 |
| 2005-08-30 | 4.92 |
| 2005-08-29 | -0.16 |
| 2005-08-26 | 1.53 |
| 2005-08-25 | 1.53 |
| 2005-08-24 | 1.53 |
| 2005-08-23 | 1.53 |
| 2005-08-22 | 1.53 |
| 2005-08-19 | 1.53 |
| 2005-08-18 | 1.53 |
| 2005-08-17 | 1.53 |
| 2005-08-16 | 1.53 |
| 2005-08-15 | 1.53 |
| 2005-08-12 | 1.53 |
| 2005-08-11 | 1.53 |
| 2005-08-10 | 6.61 |
| 2005-08-09 | 6.61 |
| 2005-08-08 | 6.61 |
| 2005-08-05 | 6.61 |
| 2005-08-04 | 6.61 |
| 2005-08-03 | 6.61 |
| 2005-08-02 | 8.30 |
| 2005-08-01 | 8.30 |
| 2005-07-29 | 8.30 |
| 2005-07-28 | 3.23 |
| 2005-07-27 | 3.23 |
| 2005-07-26 | 3.23 |
| 2005-07-25 | 3.23 |
| 2005-07-22 | 1.61 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | -1.61 |
| 2005-07-15 | 1.61 |
| 2005-07-14 | 1.61 |
| 2005-07-13 | 1.61 |
| 2005-07-12 | 3.23 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | -3.23 |
| 2005-07-07 | -4.84 |
| 2005-07-06 | -4.84 |
| 2005-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy