Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 261.91 |
| 2025-09-18 | 261.64 |
| 2025-09-17 | 266.17 |
| 2025-09-16 | 260.05 |
| 2025-09-15 | 260.31 |
| 2025-09-12 | 259.25 |
| 2025-09-11 | 255.52 |
| 2025-09-10 | 256.59 |
| 2025-09-09 | 253.13 |
| 2025-09-08 | 248.60 |
| 2025-09-05 | 245.68 |
| 2025-09-04 | 240.89 |
| 2025-09-03 | 244.61 |
| 2025-09-02 | 246.47 |
| 2025-09-01 | 248.07 |
| 2025-08-29 | 240.89 |
| 2025-08-28 | 239.29 |
| 2025-08-27 | 241.95 |
| 2025-08-26 | 246.21 |
| 2025-08-25 | 250.73 |
| 2025-08-22 | 243.81 |
| 2025-08-21 | 240.89 |
| 2025-08-20 | 241.42 |
| 2025-08-19 | 240.89 |
| 2025-08-18 | 241.42 |
| 2025-08-15 | 243.28 |
| 2025-08-14 | 246.21 |
| 2025-08-13 | 247.01 |
| 2025-08-12 | 239.02 |
| 2025-08-11 | 237.96 |
| 2025-08-08 | 237.69 |
| 2025-08-07 | 240.09 |
| 2025-08-06 | 238.22 |
| 2025-08-05 | 237.43 |
| 2025-08-04 | 235.30 |
| 2025-08-01 | 232.37 |
| 2025-07-31 | 236.10 |
| 2025-07-30 | 241.42 |
| 2025-07-29 | 246.21 |
| 2025-07-28 | 246.74 |
| 2025-07-25 | 244.34 |
| 2025-07-24 | 248.07 |
| 2025-07-23 | 246.21 |
| 2025-07-22 | 240.62 |
| 2025-07-21 | 238.76 |
| 2025-07-18 | 236.89 |
| 2025-07-17 | 232.64 |
| 2025-07-16 | 232.37 |
| 2025-07-15 | 233.70 |
| 2025-07-14 | 228.64 |
| 2025-07-11 | 227.58 |
| 2025-07-10 | 226.25 |
| 2025-07-09 | 224.39 |
| 2025-07-08 | 227.85 |
| 2025-07-07 | 224.12 |
| 2025-07-04 | 224.65 |
| 2025-07-03 | 226.52 |
| 2025-07-02 | 227.85 |
| 2025-06-30 | 226.25 |
| 2025-06-27 | 228.64 |
| 2025-06-26 | 229.44 |
| 2025-06-25 | 231.31 |
| 2025-06-24 | 227.31 |
| 2025-06-23 | 220.66 |
| 2025-06-20 | 218.27 |
| 2025-06-19 | 214.54 |
| 2025-06-18 | 220.93 |
| 2025-06-17 | 224.65 |
| 2025-06-16 | 225.72 |
| 2025-06-13 | 222.79 |
| 2025-06-12 | 225.45 |
| 2025-06-11 | 229.18 |
| 2025-06-10 | 225.98 |
| 2025-06-09 | 225.98 |
| 2025-06-06 | 221.46 |
| 2025-06-05 | 221.99 |
| 2025-06-04 | 218.80 |
| 2025-06-03 | 216.94 |
| 2025-06-02 | 212.41 |
| 2025-05-30 | 213.74 |
| 2025-05-29 | 217.47 |
| 2025-05-28 | 213.48 |
| 2025-05-27 | 214.81 |
| 2025-05-26 | 212.94 |
| 2025-05-23 | 216.94 |
| 2025-05-22 | 216.14 |
| 2025-05-21 | 220.13 |
| 2025-05-20 | 217.73 |
| 2025-05-19 | 213.21 |
| 2025-05-16 | 213.48 |
| 2025-05-15 | 214.81 |
| 2025-05-14 | 216.94 |
| 2025-05-13 | 209.48 |
| 2025-05-12 | 215.87 |
| 2025-05-09 | 206.82 |
| 2025-05-08 | 205.23 |
| 2025-05-07 | 203.90 |
| 2025-05-06 | 203.90 |
| 2025-05-02 | 201.50 |
| 2025-04-30 | 196.18 |
| 2025-04-29 | 194.58 |
| 2025-04-28 | 194.05 |
| 2025-04-25 | 194.05 |
| 2025-04-24 | 192.73 |
| 2025-04-23 | 195.10 |
| 2025-04-22 | 188.52 |
| 2025-04-17 | 186.15 |
| 2025-04-16 | 181.14 |
| 2025-04-15 | 186.67 |
| 2025-04-14 | 186.15 |
| 2025-04-11 | 179.56 |
| 2025-04-10 | 176.66 |
| 2025-04-09 | 170.60 |
| 2025-04-08 | 167.70 |
| 2025-04-07 | 164.01 |
| 2025-04-03 | 204.85 |
| 2025-04-02 | 209.86 |
| 2025-04-01 | 209.60 |
| 2025-03-31 | 209.07 |
| 2025-03-28 | 212.49 |
| 2025-03-27 | 214.60 |
| 2025-03-26 | 213.28 |
| 2025-03-25 | 211.70 |
| 2025-03-24 | 218.82 |
| 2025-03-21 | 216.18 |
| 2025-03-20 | 223.30 |
| 2025-03-19 | 230.41 |
| 2025-03-18 | 229.88 |
| 2025-03-17 | 222.24 |
| 2025-03-14 | 219.61 |
| 2025-03-13 | 213.02 |
| 2025-03-12 | 215.92 |
| 2025-03-11 | 216.71 |
| 2025-03-10 | 217.24 |
| 2025-03-07 | 223.03 |
| 2025-03-06 | 224.35 |
| 2025-03-05 | 213.55 |
| 2025-03-04 | 204.85 |
| 2025-03-03 | 205.91 |
| 2025-02-28 | 205.12 |
| 2025-02-27 | 215.39 |
| 2025-02-26 | 215.66 |
| 2025-02-25 | 206.17 |
| 2025-02-24 | 210.12 |
| 2025-02-21 | 211.97 |
| 2025-02-20 | 199.85 |
| 2025-02-19 | 204.85 |
| 2025-02-18 | 205.38 |
| 2025-02-17 | 200.64 |
| 2025-02-14 | 200.64 |
| 2025-02-13 | 189.83 |
| 2025-02-12 | 190.62 |
| 2025-02-11 | 183.51 |
| 2025-02-10 | 186.15 |
| 2025-02-07 | 181.14 |
| 2025-02-06 | 177.98 |
| 2025-02-05 | 174.03 |
| 2025-02-04 | 176.66 |
| 2025-02-03 | 169.28 |
| 2025-01-28 | 169.28 |
| 2025-01-27 | 168.76 |
| 2025-01-24 | 166.91 |
| 2025-01-23 | 162.17 |
| 2025-01-22 | 163.09 |
| 2025-01-21 | 167.70 |
| 2025-01-20 | 165.07 |
| 2025-01-17 | 160.72 |
| 2025-01-16 | 160.19 |
| 2025-01-15 | 156.64 |
| 2025-01-14 | 156.11 |
| 2025-01-13 | 151.50 |
| 2025-01-10 | 153.87 |
| 2025-01-09 | 155.98 |
| 2025-01-08 | 156.50 |
| 2025-01-07 | 158.61 |
| 2025-01-06 | 161.91 |
| 2025-01-03 | 162.70 |
| 2025-01-02 | 160.59 |
| 2024-12-31 | 166.91 |
| 2024-12-30 | 165.86 |
| 2024-12-27 | 166.38 |
| 2024-12-24 | 167.44 |
| 2024-12-23 | 163.75 |
| 2024-12-20 | 162.04 |
| 2024-12-19 | 162.43 |
| 2024-12-18 | 164.01 |
| 2024-12-17 | 162.17 |
| 2024-12-16 | 162.56 |
| 2024-12-13 | 164.54 |
| 2024-12-12 | 170.60 |
| 2024-12-11 | 167.70 |
| 2024-12-10 | 169.81 |
| 2024-12-09 | 170.86 |
| 2024-12-06 | 164.01 |
| 2024-12-05 | 159.80 |
| 2024-12-04 | 161.91 |
| 2024-12-03 | 161.91 |
| 2024-12-02 | 160.06 |
| 2024-11-29 | 158.22 |
| 2024-11-28 | 156.90 |
| 2024-11-27 | 160.32 |
| 2024-11-26 | 153.87 |
| 2024-11-25 | 154.13 |
| 2024-11-22 | 154.79 |
| 2024-11-21 | 159.80 |
| 2024-11-20 | 161.11 |
| 2024-11-19 | 160.72 |
| 2024-11-18 | 159.67 |
| 2024-11-15 | 157.56 |
| 2024-11-14 | 157.56 |
| 2024-11-13 | 162.70 |
| 2024-11-12 | 163.09 |
| 2024-11-11 | 170.86 |
| 2024-11-08 | 174.29 |
| 2024-11-07 | 177.71 |
| 2024-11-06 | 171.92 |
| 2024-11-05 | 178.24 |
| 2024-11-04 | 172.44 |
| 2024-11-01 | 171.65 |
| 2024-10-31 | 169.55 |
| 2024-10-30 | 169.55 |
| 2024-10-29 | 174.03 |
| 2024-10-28 | 172.75 |
| 2024-10-25 | 173.00 |
| 2024-10-24 | 171.47 |
| 2024-10-23 | 174.79 |
| 2024-10-22 | 171.47 |
| 2024-10-21 | 171.21 |
| 2024-10-18 | 175.05 |
| 2024-10-17 | 165.58 |
| 2024-10-16 | 168.40 |
| 2024-10-15 | 169.42 |
| 2024-10-14 | 178.89 |
| 2024-10-10 | 180.93 |
| 2024-10-09 | 172.75 |
| 2024-10-08 | 176.84 |
| 2024-10-07 | 204.47 |
| 2024-10-04 | 200.12 |
| 2024-10-03 | 191.94 |
| 2024-10-02 | 196.03 |
| 2024-09-30 | 179.14 |
| 2024-09-27 | 173.00 |
| 2024-09-26 | 164.30 |
| 2024-09-25 | 153.81 |
| 2024-09-24 | 152.53 |
| 2024-09-23 | 142.43 |
| 2024-09-20 | 142.30 |
| 2024-09-19 | 139.48 |
| 2024-09-17 | 134.75 |
| 2024-09-16 | 131.94 |
| 2024-09-13 | 131.17 |
| 2024-09-12 | 129.51 |
| 2024-09-11 | 127.33 |
| 2024-09-10 | 129.12 |
| 2024-09-09 | 128.23 |
| 2024-09-05 | 131.42 |
| 2024-09-04 | 131.30 |
| 2024-09-03 | 133.86 |
| 2024-09-02 | 134.11 |
| 2024-08-30 | 138.08 |
| 2024-08-29 | 135.01 |
| 2024-08-28 | 134.11 |
| 2024-08-27 | 136.29 |
| 2024-08-26 | 135.01 |
| 2024-08-23 | 132.96 |
| 2024-08-22 | 133.09 |
| 2024-08-21 | 129.76 |
| 2024-08-20 | 131.30 |
| 2024-08-19 | 132.19 |
| 2024-08-16 | 130.40 |
| 2024-08-15 | 126.31 |
| 2024-08-14 | 125.92 |
| 2024-08-13 | 126.82 |
| 2024-08-12 | 125.92 |
| 2024-08-09 | 125.92 |
| 2024-08-08 | 123.11 |
| 2024-08-07 | 122.98 |
| 2024-08-06 | 120.04 |
| 2024-08-05 | 120.68 |
| 2024-08-02 | 124.00 |
| 2024-08-01 | 128.35 |
| 2024-07-31 | 129.76 |
| 2024-07-30 | 124.52 |
| 2024-07-29 | 128.23 |
| 2024-07-26 | 124.52 |
| 2024-07-25 | 124.77 |
| 2024-07-24 | 128.74 |
| 2024-07-23 | 130.53 |
| 2024-07-22 | 133.09 |
| 2024-07-19 | 130.02 |
| 2024-07-18 | 134.50 |
| 2024-07-17 | 133.86 |
| 2024-07-16 | 133.86 |
| 2024-07-15 | 137.69 |
| 2024-07-12 | 141.28 |
| 2024-07-11 | 135.39 |
| 2024-07-10 | 130.53 |
| 2024-07-09 | 130.91 |
| 2024-07-08 | 131.30 |
| 2024-07-05 | 133.60 |
| 2024-07-04 | 136.80 |
| 2024-07-03 | 135.39 |
| 2024-07-02 | 132.70 |
| 2024-06-28 | 131.81 |
| 2024-06-27 | 131.94 |
| 2024-06-26 | 136.29 |
| 2024-06-25 | 135.77 |
| 2024-06-24 | 135.39 |
| 2024-06-21 | 135.39 |
| 2024-06-20 | 139.36 |
| 2024-06-19 | 140.64 |
| 2024-06-18 | 133.98 |
| 2024-06-17 | 134.11 |
| 2024-06-14 | 133.73 |
| 2024-06-13 | 136.16 |
| 2024-06-12 | 133.98 |
| 2024-06-11 | 136.67 |
| 2024-06-07 | 138.72 |
| 2024-06-06 | 140.00 |
| 2024-06-05 | 138.72 |
| 2024-06-04 | 138.72 |
| 2024-06-03 | 138.21 |
| 2024-05-31 | 134.11 |
| 2024-05-30 | 136.16 |
| 2024-05-29 | 139.36 |
| 2024-05-28 | 143.32 |
| 2024-05-27 | 143.07 |
| 2024-05-24 | 140.38 |
| 2024-05-23 | 143.32 |
| 2024-05-22 | 147.42 |
| 2024-05-21 | 147.54 |
| 2024-05-20 | 153.43 |
| 2024-05-17 | 152.28 |
| 2024-05-16 | 149.85 |
| 2024-05-14 | 146.01 |
| 2024-05-13 | 146.52 |
| 2024-05-10 | 144.60 |
| 2024-05-09 | 138.84 |
| 2024-05-08 | 135.52 |
| 2024-05-07 | 137.44 |
| 2024-05-06 | 138.97 |
| 2024-05-03 | 137.44 |
| 2024-05-02 | 134.24 |
| 2024-04-30 | 128.23 |
| 2024-04-29 | 127.97 |
| 2024-04-26 | 127.08 |
| 2024-04-25 | 122.13 |
| 2024-04-24 | 121.11 |
| 2024-04-23 | 116.42 |
| 2024-04-22 | 111.98 |
| 2024-04-19 | 108.93 |
| 2024-04-18 | 110.96 |
| 2024-04-17 | 109.06 |
| 2024-04-16 | 109.19 |
| 2024-04-15 | 113.37 |
| 2024-04-12 | 115.28 |
| 2024-04-11 | 119.97 |
| 2024-04-10 | 120.61 |
| 2024-04-09 | 116.67 |
| 2024-04-08 | 115.28 |
| 2024-04-05 | 114.90 |
| 2024-04-03 | 114.90 |
| 2024-04-02 | 117.56 |
| 2024-03-28 | 112.49 |
| 2024-03-27 | 110.84 |
| 2024-03-26 | 113.63 |
| 2024-03-25 | 111.60 |
| 2024-03-22 | 111.98 |
| 2024-03-21 | 116.93 |
| 2024-03-20 | 112.74 |
| 2024-03-19 | 112.49 |
| 2024-03-18 | 115.15 |
| 2024-03-15 | 115.02 |
| 2024-03-14 | 117.81 |
| 2024-03-13 | 119.72 |
| 2024-03-12 | 119.72 |
| 2024-03-11 | 112.99 |
| 2024-03-08 | 110.08 |
| 2024-03-07 | 108.30 |
| 2024-03-06 | 110.58 |
| 2024-03-05 | 106.78 |
| 2024-03-04 | 112.36 |
| 2024-03-01 | 112.11 |
| 2024-02-29 | 110.96 |
| 2024-02-28 | 111.60 |
| 2024-02-27 | 115.15 |
| 2024-02-26 | 112.74 |
| 2024-02-23 | 114.14 |
| 2024-02-22 | 114.64 |
| 2024-02-21 | 111.22 |
| 2024-02-20 | 107.79 |
| 2024-02-19 | 106.65 |
| 2024-02-16 | 109.32 |
| 2024-02-15 | 103.99 |
| 2024-02-14 | 103.23 |
| 2024-02-09 | 101.20 |
| 2024-02-08 | 102.97 |
| 2024-02-07 | 105.51 |
| 2024-02-06 | 106.52 |
| 2024-02-05 | 98.28 |
| 2024-02-02 | 98.66 |
| 2024-02-01 | 99.67 |
| 2024-01-31 | 98.15 |
| 2024-01-30 | 100.82 |
| 2024-01-29 | 105.89 |
| 2024-01-26 | 104.24 |
| 2024-01-25 | 107.41 |
| 2024-01-24 | 103.73 |
| 2024-01-23 | 96.38 |
| 2024-01-22 | 91.68 |
| 2024-01-19 | 95.87 |
| 2024-01-18 | 97.01 |
| 2024-01-17 | 95.36 |
| 2024-01-16 | 102.97 |
| 2024-01-15 | 107.79 |
| 2024-01-12 | 107.92 |
| 2024-01-11 | 108.81 |
| 2024-01-10 | 106.14 |
| 2024-01-09 | 107.29 |
| 2024-01-08 | 107.54 |
| 2024-01-05 | 111.60 |
| 2024-01-04 | 113.25 |
| 2024-01-03 | 112.99 |
| 2024-01-02 | 114.90 |
| 2023-12-29 | 118.07 |
| 2023-12-28 | 118.58 |
| 2023-12-27 | 112.61 |
| 2023-12-22 | 108.93 |
| 2023-12-21 | 112.87 |
| 2023-12-20 | 112.61 |
| 2023-12-19 | 110.96 |
| 2023-12-18 | 112.61 |
| 2023-12-15 | 114.90 |
| 2023-12-14 | 109.82 |
| 2023-12-13 | 107.54 |
| 2023-12-12 | 109.44 |
| 2023-12-11 | 107.29 |
| 2023-12-08 | 108.81 |
| 2023-12-07 | 108.93 |
| 2023-12-06 | 110.46 |
| 2023-12-05 | 108.81 |
| 2023-12-04 | 112.99 |
| 2023-12-01 | 115.28 |
| 2023-11-30 | 118.07 |
| 2023-11-29 | 117.31 |
| 2023-11-28 | 122.00 |
| 2023-11-27 | 124.16 |
| 2023-11-24 | 124.41 |
| 2023-11-23 | 129.10 |
| 2023-11-22 | 126.57 |
| 2023-11-21 | 126.31 |
| 2023-11-20 | 127.08 |
| 2023-11-17 | 122.89 |
| 2023-11-16 | 127.71 |
| 2023-11-15 | 130.88 |
| 2023-11-14 | 122.38 |
| 2023-11-13 | 122.76 |
| 2023-11-10 | 119.59 |
| 2023-11-09 | 123.65 |
| 2023-11-08 | 123.90 |
| 2023-11-07 | 125.30 |
| 2023-11-06 | 129.23 |
| 2023-11-03 | 125.30 |
| 2023-11-02 | 119.84 |
| 2023-11-01 | 118.07 |
| 2023-10-31 | 118.45 |
| 2023-10-30 | 122.38 |
| 2023-10-27 | 122.38 |
| 2023-10-26 | 117.58 |
| 2023-10-25 | 118.20 |
| 2023-10-24 | 116.48 |
| 2023-10-20 | 118.81 |
| 2023-10-19 | 120.29 |
| 2023-10-18 | 126.07 |
| 2023-10-17 | 126.32 |
| 2023-10-16 | 124.72 |
| 2023-10-13 | 126.81 |
| 2023-10-12 | 131.98 |
| 2023-10-11 | 128.16 |
| 2023-10-10 | 125.33 |
| 2023-10-09 | 123.49 |
| 2023-10-06 | 123.12 |
| 2023-10-05 | 119.43 |
| 2023-10-04 | 119.06 |
| 2023-10-03 | 120.66 |
| 2023-09-29 | 126.81 |
| 2023-09-28 | 121.40 |
| 2023-09-27 | 124.47 |
| 2023-09-26 | 122.50 |
| 2023-09-25 | 125.58 |
| 2023-09-22 | 130.01 |
| 2023-09-21 | 124.84 |
| 2023-09-20 | 127.67 |
| 2023-09-19 | 129.15 |
| 2023-09-18 | 128.04 |
| 2023-09-15 | 131.24 |
| 2023-09-14 | 130.01 |
| 2023-09-13 | 129.39 |
| 2023-09-12 | 129.52 |
| 2023-09-11 | 130.25 |
| 2023-09-07 | 131.11 |
| 2023-09-06 | 133.94 |
| 2023-09-05 | 133.94 |
| 2023-09-04 | 138.86 |
| 2023-08-31 | 132.84 |
| 2023-08-30 | 133.70 |
| 2023-08-29 | 134.07 |
| 2023-08-28 | 129.39 |
| 2023-08-25 | 127.67 |
| 2023-08-24 | 130.75 |
| 2023-08-23 | 126.44 |
| 2023-08-22 | 125.33 |
| 2023-08-21 | 123.24 |
| 2023-08-18 | 127.30 |
| 2023-08-17 | 132.22 |
| 2023-08-16 | 131.85 |
| 2023-08-15 | 135.05 |
| 2023-08-14 | 137.39 |
| 2023-08-11 | 141.32 |
| 2023-08-10 | 143.29 |
| 2023-08-09 | 143.05 |
| 2023-08-08 | 142.18 |
| 2023-08-07 | 146.49 |
| 2023-08-04 | 146.49 |
| 2023-08-03 | 144.77 |
| 2023-08-02 | 145.87 |
| 2023-08-01 | 152.64 |
| 2023-07-31 | 152.64 |
| 2023-07-28 | 151.16 |
| 2023-07-27 | 147.47 |
| 2023-07-26 | 144.28 |
| 2023-07-25 | 145.01 |
| 2023-07-24 | 135.67 |
| 2023-07-21 | 140.95 |
| 2023-07-20 | 138.62 |
| 2023-07-19 | 139.11 |
| 2023-07-18 | 139.97 |
| 2023-07-14 | 144.77 |
| 2023-07-13 | 144.15 |
| 2023-07-12 | 138.13 |
| 2023-07-11 | 135.42 |
| 2023-07-10 | 133.45 |
| 2023-07-07 | 131.98 |
| 2023-07-06 | 133.94 |
| 2023-07-05 | 139.48 |
| 2023-07-04 | 143.05 |
| 2023-07-03 | 141.57 |
| 2023-06-30 | 136.77 |
| 2023-06-29 | 137.02 |
| 2023-06-28 | 140.22 |
| 2023-06-27 | 139.60 |
| 2023-06-26 | 135.54 |
| 2023-06-23 | 136.40 |
| 2023-06-21 | 140.46 |
| 2023-06-20 | 145.01 |
| 2023-06-19 | 148.46 |
| 2023-06-16 | 150.18 |
| 2023-06-15 | 147.72 |
| 2023-06-14 | 142.31 |
| 2023-06-13 | 143.91 |
| 2023-06-12 | 142.31 |
| 2023-06-09 | 141.82 |
| 2023-06-08 | 140.46 |
| 2023-06-07 | 139.72 |
| 2023-06-06 | 137.51 |
| 2023-06-05 | 138.00 |
| 2023-06-02 | 136.03 |
| 2023-06-01 | 126.69 |
| 2023-05-31 | 127.30 |
| 2023-05-30 | 131.48 |
| 2023-05-29 | 130.99 |
| 2023-05-25 | 133.33 |
| 2023-05-24 | 137.51 |
| 2023-05-23 | 141.08 |
| 2023-05-22 | 144.03 |
| 2023-05-19 | 141.08 |
| 2023-05-18 | 144.52 |
| 2023-05-17 | 142.18 |
| 2023-05-16 | 147.47 |
| 2023-05-15 | 147.47 |
| 2023-05-12 | 142.92 |
| 2023-05-11 | 144.28 |
| 2023-05-10 | 144.40 |
| 2023-05-09 | 145.51 |
| 2023-05-08 | 150.92 |
| 2023-05-05 | 147.97 |
| 2023-05-04 | 146.74 |
| 2023-05-03 | 143.29 |
| 2023-05-02 | 145.87 |
| 2023-04-28 | 146.00 |
| 2023-04-27 | 145.26 |
| 2023-04-26 | 143.91 |
| 2023-04-25 | 142.57 |
| 2023-04-24 | 146.73 |
| 2023-04-21 | 147.71 |
| 2023-04-20 | 152.11 |
| 2023-04-19 | 151.62 |
| 2023-04-18 | 155.05 |
| 2023-04-17 | 157.25 |
| 2023-04-14 | 153.34 |
| 2023-04-13 | 151.62 |
| 2023-04-12 | 151.13 |
| 2023-04-11 | 153.58 |
| 2023-04-06 | 151.38 |
| 2023-04-04 | 150.64 |
| 2023-04-03 | 152.11 |
| 2023-03-31 | 151.87 |
| 2023-03-30 | 151.13 |
| 2023-03-29 | 149.42 |
| 2023-03-28 | 144.77 |
| 2023-03-27 | 141.95 |
| 2023-03-24 | 145.99 |
| 2023-03-23 | 147.95 |
| 2023-03-22 | 142.32 |
| 2023-03-21 | 138.16 |
| 2023-03-20 | 135.10 |
| 2023-03-17 | 141.59 |
| 2023-03-16 | 137.79 |
| 2023-03-15 | 142.08 |
| 2023-03-14 | 138.16 |
| 2023-03-13 | 143.79 |
| 2023-03-10 | 138.53 |
| 2023-03-09 | 146.73 |
| 2023-03-08 | 147.71 |
| 2023-03-07 | 153.58 |
| 2023-03-06 | 154.56 |
| 2023-03-03 | 154.32 |
| 2023-03-02 | 152.11 |
| 2023-03-01 | 154.07 |
| 2023-02-28 | 144.65 |
| 2023-02-27 | 145.75 |
| 2023-02-24 | 147.71 |
| 2023-02-23 | 150.64 |
| 2023-02-22 | 151.38 |
| 2023-02-21 | 153.09 |
| 2023-02-20 | 157.01 |
| 2023-02-17 | 155.54 |
| 2023-02-16 | 158.72 |
| 2023-02-15 | 156.27 |
| 2023-02-14 | 159.95 |
| 2023-02-13 | 161.17 |
| 2023-02-10 | 160.68 |
| 2023-02-09 | 166.31 |
| 2023-02-08 | 162.15 |
| 2023-02-07 | 162.15 |
| 2023-02-06 | 161.41 |
| 2023-02-03 | 166.55 |
| 2023-02-02 | 170.23 |
| 2023-02-01 | 171.45 |
| 2023-01-31 | 169.25 |
| 2023-01-30 | 171.94 |
| 2023-01-27 | 178.79 |
| 2023-01-26 | 178.06 |
| 2023-01-20 | 171.45 |
| 2023-01-19 | 166.55 |
| 2023-01-18 | 167.04 |
| 2023-01-17 | 165.58 |
| 2023-01-16 | 167.29 |
| 2023-01-13 | 167.53 |
| 2023-01-12 | 164.84 |
| 2023-01-11 | 164.11 |
| 2023-01-10 | 162.64 |
| 2023-01-09 | 163.13 |
| 2023-01-06 | 158.48 |
| 2023-01-05 | 159.21 |
| 2023-01-04 | 156.03 |
| 2023-01-03 | 147.95 |
| 2022-12-30 | 143.79 |
| 2022-12-29 | 142.93 |
| 2022-12-28 | 145.26 |
| 2022-12-23 | 141.10 |
| 2022-12-22 | 142.20 |
| 2022-12-21 | 136.08 |
| 2022-12-20 | 135.10 |
| 2022-12-19 | 138.77 |
| 2022-12-16 | 140.12 |
| 2022-12-15 | 138.77 |
| 2022-12-14 | 142.32 |
| 2022-12-13 | 141.47 |
| 2022-12-12 | 139.63 |
| 2022-12-09 | 144.77 |
| 2022-12-08 | 139.38 |
| 2022-12-07 | 132.29 |
| 2022-12-06 | 139.63 |
| 2022-12-05 | 139.51 |
| 2022-12-02 | 129.72 |
| 2022-12-01 | 131.55 |
| 2022-11-30 | 128.86 |
| 2022-11-29 | 124.21 |
| 2022-11-28 | 113.19 |
| 2022-11-25 | 116.38 |
| 2022-11-24 | 117.60 |
| 2022-11-23 | 115.64 |
| 2022-11-22 | 114.42 |
| 2022-11-21 | 117.48 |
| 2022-11-18 | 121.27 |
| 2022-11-17 | 122.13 |
| 2022-11-16 | 124.70 |
| 2022-11-15 | 125.80 |
| 2022-11-14 | 116.62 |
| 2022-11-11 | 113.19 |
| 2022-11-10 | 98.26 |
| 2022-11-09 | 101.45 |
| 2022-11-08 | 104.02 |
| 2022-11-07 | 104.14 |
| 2022-11-04 | 98.63 |
| 2022-11-03 | 88.72 |
| 2022-11-02 | 94.71 |
| 2022-11-01 | 90.31 |
| 2022-10-31 | 81.37 |
| 2022-10-28 | 82.84 |
| 2022-10-27 | 89.82 |
| 2022-10-26 | 88.64 |
| 2022-10-25 | 86.87 |
| 2022-10-24 | 86.87 |
| 2022-10-21 | 99.27 |
| 2022-10-20 | 99.86 |
| 2022-10-19 | 102.81 |
| 2022-10-18 | 107.42 |
| 2022-10-17 | 103.64 |
| 2022-10-14 | 103.52 |
| 2022-10-13 | 101.51 |
| 2022-10-12 | 104.94 |
| 2022-10-11 | 106.59 |
| 2022-10-10 | 110.84 |
| 2022-10-07 | 117.10 |
| 2022-10-06 | 120.41 |
| 2022-10-05 | 121.24 |
| 2022-10-03 | 109.19 |
| 2022-09-30 | 111.32 |
| 2022-09-29 | 110.25 |
| 2022-09-28 | 111.43 |
| 2022-09-27 | 118.76 |
| 2022-09-26 | 118.52 |
| 2022-09-23 | 119.47 |
| 2022-09-22 | 122.18 |
| 2022-09-21 | 125.73 |
| 2022-09-20 | 129.63 |
| 2022-09-19 | 126.67 |
| 2022-09-16 | 129.15 |
| 2022-09-15 | 131.04 |
| 2022-09-14 | 130.33 |
| 2022-09-13 | 135.89 |
| 2022-09-09 | 136.24 |
| 2022-09-08 | 130.10 |
| 2022-09-07 | 132.34 |
| 2022-09-06 | 134.00 |
| 2022-09-05 | 133.88 |
| 2022-09-02 | 136.71 |
| 2022-09-01 | 138.60 |
| 2022-08-31 | 142.15 |
| 2022-08-30 | 142.15 |
| 2022-08-29 | 142.38 |
| 2022-08-26 | 144.51 |
| 2022-08-25 | 142.15 |
| 2022-08-24 | 133.88 |
| 2022-08-23 | 136.71 |
| 2022-08-22 | 139.55 |
| 2022-08-19 | 140.02 |
| 2022-08-18 | 139.55 |
| 2022-08-17 | 141.20 |
| 2022-08-16 | 140.26 |
| 2022-08-15 | 143.09 |
| 2022-08-12 | 144.74 |
| 2022-08-11 | 143.09 |
| 2022-08-10 | 137.89 |
| 2022-08-09 | 142.15 |
| 2022-08-08 | 142.85 |
| 2022-08-05 | 144.51 |
| 2022-08-04 | 144.27 |
| 2022-08-03 | 139.55 |
| 2022-08-02 | 138.60 |
| 2022-08-01 | 144.27 |
| 2022-07-29 | 144.27 |
| 2022-07-28 | 149.47 |
| 2022-07-27 | 150.41 |
| 2022-07-26 | 153.49 |
| 2022-07-25 | 149.47 |
| 2022-07-22 | 149.23 |
| 2022-07-21 | 149.00 |
| 2022-07-20 | 153.25 |
| 2022-07-19 | 150.65 |
| 2022-07-18 | 152.30 |
| 2022-07-15 | 146.16 |
| 2022-07-14 | 150.89 |
| 2022-07-13 | 152.07 |
| 2022-07-12 | 152.30 |
| 2022-07-11 | 155.61 |
| 2022-07-08 | 162.46 |
| 2022-07-07 | 161.99 |
| 2022-07-06 | 160.10 |
| 2022-07-05 | 163.64 |
| 2022-07-04 | 163.17 |
| 2022-06-30 | 163.17 |
| 2022-06-29 | 164.35 |
| 2022-06-28 | 168.37 |
| 2022-06-27 | 166.71 |
| 2022-06-24 | 160.34 |
| 2022-06-23 | 155.38 |
| 2022-06-22 | 152.07 |
| 2022-06-21 | 158.45 |
| 2022-06-20 | 154.19 |
| 2022-06-17 | 153.49 |
| 2022-06-16 | 149.94 |
| 2022-06-15 | 155.61 |
| 2022-06-14 | 152.30 |
| 2022-06-13 | 152.07 |
| 2022-06-10 | 161.28 |
| 2022-06-09 | 161.75 |
| 2022-06-08 | 162.94 |
| 2022-06-07 | 157.50 |
| 2022-06-06 | 158.68 |
| 2022-06-02 | 152.07 |
| 2022-06-01 | 154.19 |
| 2022-05-31 | 155.38 |
| 2022-05-30 | 151.83 |
| 2022-05-27 | 147.11 |
| 2022-05-26 | 139.78 |
| 2022-05-25 | 140.73 |
| 2022-05-24 | 140.02 |
| 2022-05-23 | 143.56 |
| 2022-05-20 | 146.40 |
| 2022-05-19 | 139.55 |
| 2022-05-18 | 144.98 |
| 2022-05-17 | 144.74 |
| 2022-05-16 | 136.95 |
| 2022-05-13 | 136.24 |
| 2022-05-12 | 129.98 |
| 2022-05-11 | 135.77 |
| 2022-05-10 | 132.93 |
| 2022-05-06 | 137.89 |
| 2022-05-05 | 146.63 |
| 2022-05-04 | 147.82 |
| 2022-05-03 | 150.65 |
| 2022-04-29 | 150.65 |
| 2022-04-28 | 140.73 |
| 2022-04-27 | 136.95 |
| 2022-04-26 | 136.95 |
| 2022-04-25 | 137.18 |
| 2022-04-22 | 145.18 |
| 2022-04-21 | 145.65 |
| 2022-04-20 | 148.48 |
| 2022-04-19 | 149.66 |
| 2022-04-14 | 155.54 |
| 2022-04-13 | 153.89 |
| 2022-04-12 | 153.18 |
| 2022-04-11 | 152.01 |
| 2022-04-08 | 160.01 |
| 2022-04-07 | 159.07 |
| 2022-04-06 | 161.89 |
| 2022-04-04 | 167.07 |
| 2022-04-01 | 161.89 |
| 2022-03-31 | 162.13 |
| 2022-03-30 | 163.54 |
| 2022-03-29 | 160.24 |
| 2022-03-28 | 157.42 |
| 2022-03-25 | 153.89 |
| 2022-03-24 | 160.48 |
| 2022-03-23 | 162.60 |
| 2022-03-22 | 159.77 |
| 2022-03-21 | 151.77 |
| 2022-03-18 | 154.83 |
| 2022-03-17 | 155.07 |
| 2022-03-16 | 138.13 |
| 2022-03-15 | 119.42 |
| 2022-03-14 | 132.95 |
| 2022-03-11 | 144.71 |
| 2022-03-10 | 148.24 |
| 2022-03-09 | 144.48 |
| 2022-03-08 | 145.65 |
| 2022-03-07 | 149.66 |
| 2022-03-04 | 159.54 |
| 2022-03-03 | 166.36 |
| 2022-03-02 | 164.71 |
| 2022-03-01 | 169.19 |
| 2022-02-28 | 169.19 |
| 2022-02-25 | 169.66 |
| 2022-02-24 | 171.30 |
| 2022-02-23 | 180.01 |
| 2022-02-22 | 177.89 |
| 2022-02-21 | 186.36 |
| 2022-02-18 | 188.01 |
| 2022-02-17 | 193.19 |
| 2022-02-16 | 192.01 |
| 2022-02-15 | 187.77 |
| 2022-02-14 | 190.36 |
| 2022-02-11 | 194.36 |
| 2022-02-10 | 194.60 |
| 2022-02-09 | 193.66 |
| 2022-02-08 | 188.01 |
| 2022-02-07 | 190.36 |
| 2022-02-04 | 190.60 |
| 2022-01-31 | 182.13 |
| 2022-01-28 | 178.60 |
| 2022-01-27 | 181.42 |
| 2022-01-26 | 187.07 |
| 2022-01-25 | 187.07 |
| 2022-01-24 | 191.77 |
| 2022-01-21 | 194.83 |
| 2022-01-20 | 195.07 |
| 2022-01-19 | 184.95 |
| 2022-01-18 | 185.42 |
| 2022-01-17 | 186.36 |
| 2022-01-14 | 188.01 |
| 2022-01-13 | 188.95 |
| 2022-01-12 | 188.24 |
| 2022-01-11 | 180.71 |
| 2022-01-10 | 180.48 |
| 2022-01-07 | 178.13 |
| 2022-01-06 | 173.19 |
| 2022-01-05 | 171.07 |
| 2022-01-04 | 175.77 |
| 2022-01-03 | 175.30 |
| 2021-12-31 | 176.71 |
| 2021-12-30 | 173.89 |
| 2021-12-29 | 172.95 |
| 2021-12-28 | 175.54 |
| 2021-12-24 | 175.07 |
| 2021-12-23 | 174.60 |
| 2021-12-22 | 172.95 |
| 2021-12-21 | 171.77 |
| 2021-12-20 | 169.42 |
| 2021-12-17 | 174.60 |
| 2021-12-16 | 178.36 |
| 2021-12-15 | 177.42 |
| 2021-12-14 | 179.54 |
| 2021-12-13 | 184.01 |
| 2021-12-10 | 183.77 |
| 2021-12-09 | 186.83 |
| 2021-12-08 | 184.24 |
| 2021-12-07 | 184.01 |
| 2021-12-06 | 176.48 |
| 2021-12-03 | 181.42 |
| 2021-12-02 | 181.89 |
| 2021-12-01 | 180.48 |
| 2021-11-30 | 177.89 |
| 2021-11-29 | 184.01 |
| 2021-11-26 | 185.42 |
| 2021-11-25 | 193.19 |
| 2021-11-24 | 192.48 |
| 2021-11-23 | 192.01 |
| 2021-11-22 | 195.30 |
| 2021-11-19 | 196.24 |
| 2021-11-18 | 198.83 |
| 2021-11-17 | 203.30 |
| 2021-11-16 | 203.54 |
| 2021-11-15 | 200.72 |
| 2021-11-12 | 200.01 |
| 2021-11-11 | 199.30 |
| 2021-11-10 | 196.01 |
| 2021-11-09 | 193.66 |
| 2021-11-08 | 193.66 |
| 2021-11-05 | 195.07 |
| 2021-11-04 | 198.60 |
| 2021-11-03 | 196.01 |
| 2021-11-02 | 197.66 |
| 2021-11-01 | 197.66 |
| 2021-10-29 | 200.24 |
| 2021-10-28 | 201.66 |
| 2021-10-27 | 202.81 |
| 2021-10-26 | 207.42 |
| 2021-10-25 | 208.57 |
| 2021-10-22 | 208.34 |
| 2021-10-21 | 206.73 |
| 2021-10-20 | 209.03 |
| 2021-10-19 | 204.65 |
| 2021-10-18 | 200.73 |
| 2021-10-15 | 199.35 |
| 2021-10-12 | 194.97 |
| 2021-10-11 | 198.89 |
| 2021-10-08 | 193.59 |
| 2021-10-07 | 192.21 |
| 2021-10-06 | 183.68 |
| 2021-10-05 | 185.29 |
| 2021-10-04 | 184.83 |
| 2021-09-30 | 190.60 |
| 2021-09-29 | 191.75 |
| 2021-09-28 | 189.44 |
| 2021-09-27 | 185.99 |
| 2021-09-24 | 186.45 |
| 2021-09-23 | 190.13 |
| 2021-09-21 | 186.45 |
| 2021-09-20 | 185.29 |
| 2021-09-17 | 194.74 |
| 2021-09-16 | 192.21 |
| 2021-09-15 | 197.05 |
| 2021-09-14 | 201.43 |
| 2021-09-13 | 204.88 |
| 2021-09-10 | 209.26 |
| 2021-09-09 | 203.50 |
| 2021-09-08 | 209.95 |
| 2021-09-07 | 210.87 |
| 2021-09-06 | 208.34 |
| 2021-09-03 | 205.80 |
| 2021-09-02 | 207.65 |
| 2021-09-01 | 206.50 |
| 2021-08-31 | 204.42 |
| 2021-08-30 | 200.73 |
| 2021-08-27 | 199.12 |
| 2021-08-26 | 199.35 |
| 2021-08-25 | 202.58 |
| 2021-08-24 | 202.35 |
| 2021-08-23 | 195.90 |
| 2021-08-20 | 192.44 |
| 2021-08-19 | 197.74 |
| 2021-08-18 | 203.96 |
| 2021-08-17 | 202.58 |
| 2021-08-16 | 207.88 |
| 2021-08-13 | 209.95 |
| 2021-08-12 | 210.87 |
| 2021-08-11 | 212.72 |
| 2021-08-10 | 212.03 |
| 2021-08-09 | 208.34 |
| 2021-08-06 | 207.65 |
| 2021-08-05 | 207.88 |
| 2021-08-04 | 210.41 |
| 2021-08-03 | 207.42 |
| 2021-08-02 | 207.88 |
| 2021-07-30 | 205.57 |
| 2021-07-29 | 209.26 |
| 2021-07-28 | 200.04 |
| 2021-07-27 | 195.67 |
| 2021-07-26 | 207.65 |
| 2021-07-23 | 221.01 |
| 2021-07-22 | 225.39 |
| 2021-07-21 | 219.86 |
| 2021-07-20 | 219.86 |
| 2021-07-19 | 222.63 |
| 2021-07-16 | 229.54 |
| 2021-07-15 | 228.39 |
| 2021-07-14 | 226.08 |
| 2021-07-13 | 228.16 |
| 2021-07-12 | 223.78 |
| 2021-07-09 | 221.94 |
| 2021-07-08 | 219.63 |
| 2021-07-07 | 228.85 |
| 2021-07-06 | 229.08 |
| 2021-07-05 | 230.00 |
| 2021-07-02 | 231.15 |
| 2021-06-30 | 236.92 |
| 2021-06-29 | 238.99 |
| 2021-06-28 | 241.52 |
| 2021-06-25 | 241.29 |
| 2021-06-24 | 237.38 |
| 2021-06-23 | 236.68 |
| 2021-06-22 | 230.23 |
| 2021-06-21 | 232.54 |
| 2021-06-18 | 235.99 |
| 2021-06-17 | 232.77 |
| 2021-06-16 | 231.85 |
| 2021-06-15 | 234.15 |
| 2021-06-11 | 236.45 |
| 2021-06-10 | 235.07 |
| 2021-06-09 | 235.30 |
| 2021-06-08 | 235.53 |
| 2021-06-07 | 235.76 |
| 2021-06-04 | 236.92 |
| 2021-06-03 | 237.15 |
| 2021-06-02 | 240.83 |
| 2021-06-01 | 243.14 |
| 2021-05-31 | 238.76 |
| 2021-05-28 | 238.99 |
| 2021-05-27 | 238.53 |
| 2021-05-26 | 238.53 |
| 2021-05-25 | 236.22 |
| 2021-05-24 | 230.23 |
| 2021-05-21 | 230.00 |
| 2021-05-20 | 229.77 |
| 2021-05-18 | 231.61 |
| 2021-05-17 | 227.01 |
| 2021-05-14 | 224.93 |
| 2021-05-13 | 222.40 |
| 2021-05-12 | 227.24 |
| 2021-05-11 | 224.01 |
| 2021-05-10 | 231.15 |
| 2021-05-07 | 232.08 |
| 2021-05-06 | 231.61 |
| 2021-05-05 | 230.00 |
| 2021-05-04 | 231.61 |
| 2021-05-03 | 228.16 |
| 2021-04-30 | 231.85 |
| 2021-04-29 | 239.45 |
| 2021-04-28 | 235.07 |
| 2021-04-27 | 233.02 |
| 2021-04-26 | 233.70 |
| 2021-04-23 | 235.30 |
| 2021-04-22 | 231.19 |
| 2021-04-21 | 230.05 |
| 2021-04-20 | 235.30 |
| 2021-04-19 | 235.53 |
| 2021-04-16 | 233.93 |
| 2021-04-15 | 231.42 |
| 2021-04-14 | 233.47 |
| 2021-04-13 | 230.28 |
| 2021-04-12 | 227.08 |
| 2021-04-09 | 231.19 |
| 2021-04-08 | 234.39 |
| 2021-04-07 | 230.05 |
| 2021-04-01 | 233.02 |
| 2021-03-31 | 227.31 |
| 2021-03-30 | 229.13 |
| 2021-03-29 | 226.85 |
| 2021-03-26 | 226.16 |
| 2021-03-25 | 221.60 |
| 2021-03-24 | 221.14 |
| 2021-03-23 | 228.90 |
| 2021-03-22 | 232.33 |
| 2021-03-19 | 233.24 |
| 2021-03-18 | 238.73 |
| 2021-03-17 | 234.61 |
| 2021-03-16 | 234.16 |
| 2021-03-15 | 232.56 |
| 2021-03-12 | 231.19 |
| 2021-03-11 | 237.81 |
| 2021-03-10 | 232.79 |
| 2021-03-09 | 230.73 |
| 2021-03-08 | 228.22 |
| 2021-03-05 | 233.93 |
| 2021-03-04 | 235.99 |
| 2021-03-03 | 242.61 |
| 2021-03-02 | 233.93 |
| 2021-03-01 | 237.81 |
| 2021-02-26 | 233.70 |
| 2021-02-25 | 246.26 |
| 2021-02-24 | 241.24 |
| 2021-02-23 | 251.75 |
| 2021-02-22 | 248.55 |
| 2021-02-19 | 251.75 |
| 2021-02-18 | 251.52 |
| 2021-02-17 | 256.77 |
| 2021-02-16 | 252.89 |
| 2021-02-11 | 246.26 |
| 2021-02-10 | 245.58 |
| 2021-02-09 | 237.81 |
| 2021-02-08 | 236.90 |
| 2021-02-05 | 236.67 |
| 2021-02-04 | 233.93 |
| 2021-02-03 | 236.44 |
| 2021-02-02 | 235.99 |
| 2021-02-01 | 231.87 |
| 2021-01-29 | 225.02 |
| 2021-01-28 | 227.76 |
| 2021-01-27 | 236.44 |
| 2021-01-26 | 237.58 |
| 2021-01-25 | 245.81 |
| 2021-01-22 | 238.27 |
| 2021-01-21 | 243.29 |
| 2021-01-20 | 243.52 |
| 2021-01-19 | 240.33 |
| 2021-01-18 | 231.19 |
| 2021-01-15 | 228.68 |
| 2021-01-14 | 227.08 |
| 2021-01-13 | 224.34 |
| 2021-01-12 | 224.34 |
| 2021-01-11 | 221.14 |
| 2021-01-08 | 220.00 |
| 2021-01-07 | 216.34 |
| 2021-01-06 | 217.94 |
| 2021-01-05 | 216.80 |
| 2021-01-04 | 215.66 |
| 2020-12-31 | 212.92 |
| 2020-12-30 | 212.23 |
| 2020-12-29 | 205.38 |
| 2020-12-28 | 202.41 |
| 2020-12-24 | 203.78 |
| 2020-12-23 | 202.87 |
| 2020-12-22 | 200.35 |
| 2020-12-21 | 202.18 |
| 2020-12-18 | 203.78 |
| 2020-12-17 | 206.75 |
| 2020-12-16 | 204.69 |
| 2020-12-15 | 201.50 |
| 2020-12-14 | 203.55 |
| 2020-12-11 | 204.92 |
| 2020-12-10 | 203.78 |
| 2020-12-09 | 204.69 |
| 2020-12-08 | 202.18 |
| 2020-12-07 | 204.01 |
| 2020-12-04 | 208.12 |
| 2020-12-03 | 207.21 |
| 2020-12-02 | 204.69 |
| 2020-12-01 | 205.15 |
| 2020-11-30 | 203.32 |
| 2020-11-27 | 209.26 |
| 2020-11-26 | 207.66 |
| 2020-11-25 | 205.84 |
| 2020-11-24 | 205.38 |
| 2020-11-23 | 204.24 |
| 2020-11-20 | 203.55 |
| 2020-11-19 | 202.87 |
| 2020-11-18 | 204.69 |
| 2020-11-17 | 203.55 |
| 2020-11-16 | 203.09 |
| 2020-11-13 | 200.35 |
| 2020-11-12 | 200.81 |
| 2020-11-11 | 201.50 |
| 2020-11-10 | 201.50 |
| 2020-11-09 | 198.76 |
| 2020-11-06 | 195.56 |
| 2020-11-05 | 193.50 |
| 2020-11-04 | 185.51 |
| 2020-11-03 | 186.88 |
| 2020-11-02 | 180.94 |
| 2020-10-30 | 176.83 |
| 2020-10-29 | 182.31 |
| 2020-10-28 | 183.20 |
| 2020-10-27 | 183.87 |
| 2020-10-23 | 185.87 |
| 2020-10-22 | 184.31 |
| 2020-10-21 | 184.09 |
| 2020-10-20 | 181.86 |
| 2020-10-19 | 181.64 |
| 2020-10-16 | 180.31 |
| 2020-10-15 | 176.97 |
| 2020-10-14 | 182.75 |
| 2020-10-12 | 183.42 |
| 2020-10-09 | 177.86 |
| 2020-10-08 | 177.42 |
| 2020-10-07 | 178.75 |
| 2020-10-06 | 175.64 |
| 2020-10-05 | 172.74 |
| 2020-09-30 | 170.07 |
| 2020-09-29 | 167.85 |
| 2020-09-28 | 170.07 |
| 2020-09-25 | 167.63 |
| 2020-09-24 | 168.29 |
| 2020-09-23 | 172.74 |
| 2020-09-22 | 172.52 |
| 2020-09-21 | 174.97 |
| 2020-09-18 | 180.75 |
| 2020-09-17 | 179.42 |
| 2020-09-16 | 183.42 |
| 2020-09-15 | 183.87 |
| 2020-09-14 | 182.53 |
| 2020-09-11 | 180.98 |
| 2020-09-10 | 179.64 |
| 2020-09-09 | 180.75 |
| 2020-09-08 | 182.31 |
| 2020-09-07 | 182.98 |
| 2020-09-04 | 183.87 |
| 2020-09-03 | 186.09 |
| 2020-09-02 | 187.20 |
| 2020-09-01 | 187.87 |
| 2020-08-31 | 187.43 |
| 2020-08-28 | 190.54 |
| 2020-08-27 | 188.76 |
| 2020-08-26 | 190.54 |
| 2020-08-25 | 190.99 |
| 2020-08-24 | 191.21 |
| 2020-08-21 | 186.76 |
| 2020-08-20 | 182.98 |
| 2020-08-19 | 187.87 |
| 2020-08-18 | 189.43 |
| 2020-08-17 | 189.21 |
| 2020-08-14 | 187.20 |
| 2020-08-13 | 188.09 |
| 2020-08-12 | 187.87 |
| 2020-08-11 | 184.31 |
| 2020-08-10 | 179.20 |
| 2020-08-07 | 180.09 |
| 2020-08-06 | 184.76 |
| 2020-08-05 | 186.98 |
| 2020-08-04 | 184.98 |
| 2020-08-03 | 179.42 |
| 2020-07-31 | 180.98 |
| 2020-07-30 | 181.86 |
| 2020-07-29 | 183.87 |
| 2020-07-28 | 183.20 |
| 2020-07-27 | 182.09 |
| 2020-07-24 | 182.09 |
| 2020-07-23 | 188.09 |
| 2020-07-22 | 185.65 |
| 2020-07-21 | 192.32 |
| 2020-07-20 | 186.09 |
| 2020-07-17 | 186.98 |
| 2020-07-16 | 185.42 |
| 2020-07-15 | 191.21 |
| 2020-07-14 | 190.99 |
| 2020-07-13 | 194.55 |
| 2020-07-10 | 192.99 |
| 2020-07-09 | 198.99 |
| 2020-07-08 | 197.44 |
| 2020-07-07 | 196.33 |
| 2020-07-06 | 199.66 |
| 2020-07-03 | 188.32 |
| 2020-07-02 | 185.87 |
| 2020-06-30 | 176.97 |
| 2020-06-29 | 175.41 |
| 2020-06-26 | 178.08 |
| 2020-06-24 | 180.75 |
| 2020-06-23 | 182.09 |
| 2020-06-22 | 178.08 |
| 2020-06-19 | 178.75 |
| 2020-06-18 | 176.75 |
| 2020-06-17 | 176.97 |
| 2020-06-16 | 175.86 |
| 2020-06-15 | 169.18 |
| 2020-06-12 | 174.75 |
| 2020-06-11 | 176.53 |
| 2020-06-10 | 183.20 |
| 2020-06-09 | 182.98 |
| 2020-06-08 | 179.64 |
| 2020-06-05 | 179.64 |
| 2020-06-04 | 174.97 |
| 2020-06-03 | 174.52 |
| 2020-06-02 | 169.85 |
| 2020-06-01 | 166.74 |
| 2020-05-29 | 158.06 |
| 2020-05-28 | 159.73 |
| 2020-05-27 | 161.40 |
| 2020-05-26 | 163.07 |
| 2020-05-25 | 157.50 |
| 2020-05-22 | 157.50 |
| 2020-05-21 | 171.97 |
| 2020-05-20 | 174.19 |
| 2020-05-19 | 173.63 |
| 2020-05-18 | 169.18 |
| 2020-05-15 | 166.96 |
| 2020-05-14 | 166.96 |
| 2020-05-13 | 170.85 |
| 2020-05-12 | 171.97 |
| 2020-05-11 | 175.86 |
| 2020-05-08 | 171.41 |
| 2020-05-07 | 168.63 |
| 2020-05-06 | 170.85 |
| 2020-05-05 | 166.96 |
| 2020-05-04 | 164.18 |
| 2020-04-29 | 175.30 |
| 2020-04-28 | 175.30 |
| 2020-04-27 | 171.52 |
| 2020-04-24 | 166.53 |
| 2020-04-23 | 167.64 |
| 2020-04-22 | 167.09 |
| 2020-04-21 | 165.98 |
| 2020-04-20 | 172.63 |
| 2020-04-17 | 172.07 |
| 2020-04-16 | 168.75 |
| 2020-04-15 | 169.30 |
| 2020-04-14 | 173.74 |
| 2020-04-09 | 171.52 |
| 2020-04-08 | 168.20 |
| 2020-04-07 | 171.52 |
| 2020-04-06 | 165.42 |
| 2020-04-03 | 159.88 |
| 2020-04-02 | 160.44 |
| 2020-04-01 | 158.22 |
| 2020-03-31 | 164.32 |
| 2020-03-30 | 159.33 |
| 2020-03-27 | 163.21 |
| 2020-03-26 | 161.55 |
| 2020-03-25 | 163.76 |
| 2020-03-24 | 155.45 |
| 2020-03-23 | 143.81 |
| 2020-03-20 | 156.00 |
| 2020-03-19 | 143.81 |
| 2020-03-18 | 151.02 |
| 2020-03-17 | 161.55 |
| 2020-03-16 | 160.44 |
| 2020-03-13 | 169.86 |
| 2020-03-12 | 173.18 |
| 2020-03-11 | 183.71 |
| 2020-03-10 | 184.82 |
| 2020-03-09 | 182.05 |
| 2020-03-06 | 193.69 |
| 2020-03-05 | 199.78 |
| 2020-03-04 | 194.24 |
| 2020-03-03 | 194.79 |
| 2020-03-02 | 195.35 |
| 2020-02-28 | 193.13 |
| 2020-02-27 | 200.89 |
| 2020-02-26 | 198.67 |
| 2020-02-25 | 200.33 |
| 2020-02-24 | 199.78 |
| 2020-02-21 | 204.77 |
| 2020-02-20 | 207.54 |
| 2020-02-19 | 208.65 |
| 2020-02-18 | 206.98 |
| 2020-02-17 | 211.97 |
| 2020-02-14 | 210.31 |
| 2020-02-13 | 209.75 |
| 2020-02-12 | 210.86 |
| 2020-02-11 | 207.54 |
| 2020-02-10 | 203.66 |
| 2020-02-07 | 205.32 |
| 2020-02-06 | 206.98 |
| 2020-02-05 | 198.67 |
| 2020-02-04 | 197.56 |
| 2020-02-03 | 193.69 |
| 2020-01-31 | 193.69 |
| 2020-01-30 | 195.35 |
| 2020-01-29 | 202.55 |
| 2020-01-24 | 211.42 |
| 2020-01-23 | 210.31 |
| 2020-01-22 | 216.40 |
| 2020-01-21 | 211.97 |
| 2020-01-20 | 220.84 |
| 2020-01-17 | 223.61 |
| 2020-01-16 | 221.39 |
| 2020-01-15 | 220.84 |
| 2020-01-14 | 221.95 |
| 2020-01-13 | 223.05 |
| 2020-01-10 | 219.17 |
| 2020-01-09 | 219.17 |
| 2020-01-08 | 213.08 |
| 2020-01-07 | 215.30 |
| 2020-01-06 | 215.30 |
| 2020-01-03 | 217.51 |
| 2020-01-02 | 218.07 |
| 2019-12-31 | 215.30 |
| 2019-12-30 | 216.40 |
| 2019-12-27 | 214.74 |
| 2019-12-24 | 210.31 |
| 2019-12-23 | 211.42 |
| 2019-12-20 | 211.97 |
| 2019-12-19 | 210.31 |
| 2019-12-18 | 210.86 |
| 2019-12-17 | 210.31 |
| 2019-12-16 | 206.98 |
| 2019-12-13 | 208.65 |
| 2019-12-12 | 201.44 |
| 2019-12-11 | 197.01 |
| 2019-12-10 | 194.79 |
| 2019-12-09 | 195.90 |
| 2019-12-06 | 195.35 |
| 2019-12-05 | 193.13 |
| 2019-12-04 | 190.91 |
| 2019-12-03 | 194.24 |
| 2019-12-02 | 195.35 |
| 2019-11-29 | 193.69 |
| 2019-11-28 | 199.78 |
| 2019-11-27 | 200.89 |
| 2019-11-26 | 200.33 |
| 2019-11-25 | 200.89 |
| 2019-11-22 | 196.46 |
| 2019-11-21 | 194.79 |
| 2019-11-20 | 199.78 |
| 2019-11-19 | 202.00 |
| 2019-11-18 | 197.01 |
| 2019-11-15 | 193.69 |
| 2019-11-14 | 194.24 |
| 2019-11-13 | 195.90 |
| 2019-11-12 | 201.44 |
| 2019-11-11 | 200.33 |
| 2019-11-08 | 208.09 |
| 2019-11-07 | 210.31 |
| 2019-11-06 | 208.65 |
| 2019-11-05 | 208.65 |
| 2019-11-04 | 207.54 |
| 2019-11-01 | 202.55 |
| 2019-10-31 | 199.78 |
| 2019-10-30 | 197.23 |
| 2019-10-29 | 198.85 |
| 2019-10-28 | 199.39 |
| 2019-10-25 | 197.77 |
| 2019-10-24 | 197.77 |
| 2019-10-23 | 196.15 |
| 2019-10-22 | 198.31 |
| 2019-10-21 | 197.23 |
| 2019-10-18 | 197.77 |
| 2019-10-17 | 199.39 |
| 2019-10-16 | 196.69 |
| 2019-10-15 | 195.08 |
| 2019-10-14 | 195.62 |
| 2019-10-11 | 194.00 |
| 2019-10-10 | 186.46 |
| 2019-10-09 | 186.46 |
| 2019-10-08 | 188.62 |
| 2019-10-04 | 187.54 |
| 2019-10-03 | 190.77 |
| 2019-10-02 | 189.69 |
| 2019-09-30 | 190.23 |
| 2019-09-27 | 189.15 |
| 2019-09-26 | 189.69 |
| 2019-09-25 | 189.15 |
| 2019-09-24 | 192.92 |
| 2019-09-23 | 191.85 |
| 2019-09-20 | 194.54 |
| 2019-09-19 | 194.54 |
| 2019-09-18 | 197.77 |
| 2019-09-17 | 197.77 |
| 2019-09-16 | 201.00 |
| 2019-09-13 | 203.69 |
| 2019-09-12 | 201.00 |
| 2019-09-11 | 201.00 |
| 2019-09-10 | 196.69 |
| 2019-09-09 | 196.69 |
| 2019-09-06 | 195.62 |
| 2019-09-05 | 195.08 |
| 2019-09-04 | 194.00 |
| 2019-09-03 | 183.23 |
| 2019-09-02 | 184.31 |
| 2019-08-30 | 185.39 |
| 2019-08-29 | 184.85 |
| 2019-08-28 | 183.77 |
| 2019-08-27 | 184.31 |
| 2019-08-26 | 184.85 |
| 2019-08-23 | 189.69 |
| 2019-08-22 | 188.62 |
| 2019-08-21 | 190.77 |
| 2019-08-20 | 190.77 |
| 2019-08-19 | 190.23 |
| 2019-08-16 | 185.39 |
| 2019-08-15 | 182.15 |
| 2019-08-14 | 179.46 |
| 2019-08-13 | 180.00 |
| 2019-08-12 | 185.39 |
| 2019-08-09 | 187.00 |
| 2019-08-08 | 189.15 |
| 2019-08-07 | 188.08 |
| 2019-08-06 | 188.08 |
| 2019-08-05 | 189.15 |
| 2019-08-02 | 197.23 |
| 2019-08-01 | 204.77 |
| 2019-07-31 | 206.92 |
| 2019-07-30 | 210.69 |
| 2019-07-29 | 210.15 |
| 2019-07-26 | 212.85 |
| 2019-07-25 | 215.54 |
| 2019-07-24 | 214.46 |
| 2019-07-23 | 213.92 |
| 2019-07-22 | 212.31 |
| 2019-07-19 | 217.15 |
| 2019-07-18 | 213.92 |
| 2019-07-17 | 215.54 |
| 2019-07-16 | 215.54 |
| 2019-07-15 | 215.00 |
| 2019-07-12 | 214.46 |
| 2019-07-11 | 213.39 |
| 2019-07-10 | 211.23 |
| 2019-07-09 | 210.15 |
| 2019-07-08 | 212.31 |
| 2019-07-05 | 217.69 |
| 2019-07-04 | 218.23 |
| 2019-07-03 | 218.23 |
| 2019-07-02 | 218.77 |
| 2019-06-28 | 213.39 |
| 2019-06-27 | 214.46 |
| 2019-06-26 | 209.62 |
| 2019-06-25 | 209.08 |
| 2019-06-24 | 212.31 |
| 2019-06-21 | 212.31 |
| 2019-06-20 | 213.39 |
| 2019-06-19 | 208.54 |
| 2019-06-18 | 201.00 |
| 2019-06-17 | 198.85 |
| 2019-06-14 | 197.23 |
| 2019-06-13 | 199.39 |
| 2019-06-12 | 199.39 |
| 2019-06-11 | 204.23 |
| 2019-06-10 | 202.08 |
| 2019-06-06 | 195.08 |
| 2019-06-05 | 195.08 |
| 2019-06-04 | 192.92 |
| 2019-06-03 | 194.00 |
| 2019-05-31 | 194.54 |
| 2019-05-30 | 196.69 |
| 2019-05-29 | 197.77 |
| 2019-05-28 | 198.85 |
| 2019-05-27 | 197.77 |
| 2019-05-24 | 198.85 |
| 2019-05-23 | 197.77 |
| 2019-05-22 | 201.00 |
| 2019-05-21 | 201.54 |
| 2019-05-20 | 202.08 |
| 2019-05-17 | 203.69 |
| 2019-05-16 | 206.39 |
| 2019-05-15 | 205.85 |
| 2019-05-14 | 204.77 |
| 2019-05-10 | 209.08 |
| 2019-05-09 | 206.92 |
| 2019-05-08 | 213.92 |
| 2019-05-07 | 217.69 |
| 2019-05-06 | 216.62 |
| 2019-05-03 | 225.77 |
| 2019-05-02 | 224.15 |
| 2019-04-30 | 221.46 |
| 2019-04-29 | 224.15 |
| 2019-04-26 | 220.39 |
| 2019-04-25 | 220.39 |
| 2019-04-24 | 222.53 |
| 2019-04-23 | 224.14 |
| 2019-04-18 | 224.14 |
| 2019-04-17 | 226.28 |
| 2019-04-16 | 226.28 |
| 2019-04-15 | 222.53 |
| 2019-04-12 | 223.60 |
| 2019-04-11 | 223.06 |
| 2019-04-10 | 226.28 |
| 2019-04-09 | 226.81 |
| 2019-04-08 | 225.74 |
| 2019-04-04 | 224.67 |
| 2019-04-03 | 224.14 |
| 2019-04-02 | 220.92 |
| 2019-04-01 | 220.39 |
| 2019-03-29 | 215.03 |
| 2019-03-28 | 211.28 |
| 2019-03-27 | 211.81 |
| 2019-03-26 | 209.13 |
| 2019-03-25 | 209.13 |
| 2019-03-22 | 215.03 |
| 2019-03-21 | 215.03 |
| 2019-03-20 | 217.71 |
| 2019-03-19 | 219.31 |
| 2019-03-18 | 218.24 |
| 2019-03-15 | 215.03 |
| 2019-03-14 | 212.88 |
| 2019-03-13 | 211.81 |
| 2019-03-12 | 213.96 |
| 2019-03-11 | 208.60 |
| 2019-03-08 | 205.38 |
| 2019-03-07 | 210.74 |
| 2019-03-06 | 213.96 |
| 2019-03-05 | 213.42 |
| 2019-03-04 | 212.88 |
| 2019-03-01 | 211.81 |
| 2019-02-28 | 209.67 |
| 2019-02-27 | 211.28 |
| 2019-02-26 | 211.28 |
| 2019-02-25 | 213.42 |
| 2019-02-22 | 211.81 |
| 2019-02-21 | 209.67 |
| 2019-02-20 | 208.06 |
| 2019-02-19 | 205.38 |
| 2019-02-18 | 206.46 |
| 2019-02-15 | 201.10 |
| 2019-02-14 | 206.99 |
| 2019-02-13 | 207.53 |
| 2019-02-12 | 204.31 |
| 2019-02-11 | 203.78 |
| 2019-02-08 | 201.63 |
| 2019-02-04 | 201.63 |
| 2019-02-01 | 201.10 |
| 2019-01-31 | 201.63 |
| 2019-01-30 | 197.88 |
| 2019-01-29 | 196.81 |
| 2019-01-28 | 197.35 |
| 2019-01-25 | 197.88 |
| 2019-01-24 | 192.53 |
| 2019-01-23 | 191.45 |
| 2019-01-22 | 190.92 |
| 2019-01-21 | 193.06 |
| 2019-01-18 | 191.99 |
| 2019-01-17 | 189.31 |
| 2019-01-16 | 190.38 |
| 2019-01-15 | 189.31 |
| 2019-01-14 | 183.42 |
| 2019-01-11 | 187.17 |
| 2019-01-10 | 186.63 |
| 2019-01-09 | 185.56 |
| 2019-01-08 | 178.60 |
| 2019-01-07 | 179.13 |
| 2019-01-04 | 176.45 |
| 2019-01-03 | 170.56 |
| 2019-01-02 | 170.56 |
| 2018-12-31 | 179.13 |
| 2018-12-28 | 174.85 |
| 2018-12-27 | 174.31 |
| 2018-12-24 | 176.99 |
| 2018-12-21 | 178.06 |
| 2018-12-20 | 176.99 |
| 2018-12-19 | 179.13 |
| 2018-12-18 | 178.60 |
| 2018-12-17 | 182.35 |
| 2018-12-14 | 181.81 |
| 2018-12-13 | 187.17 |
| 2018-12-12 | 183.95 |
| 2018-12-11 | 178.06 |
| 2018-12-10 | 178.60 |
| 2018-12-07 | 180.74 |
| 2018-12-06 | 182.35 |
| 2018-12-05 | 189.31 |
| 2018-12-04 | 194.13 |
| 2018-12-03 | 193.60 |
| 2018-11-30 | 186.10 |
| 2018-11-29 | 185.56 |
| 2018-11-28 | 187.17 |
| 2018-11-27 | 183.42 |
| 2018-11-26 | 184.49 |
| 2018-11-23 | 180.20 |
| 2018-11-22 | 180.74 |
| 2018-11-21 | 180.20 |
| 2018-11-20 | 179.13 |
| 2018-11-19 | 183.42 |
| 2018-11-16 | 181.81 |
| 2018-11-15 | 181.81 |
| 2018-11-14 | 176.99 |
| 2018-11-13 | 178.60 |
| 2018-11-12 | 176.45 |
| 2018-11-09 | 175.92 |
| 2018-11-08 | 182.88 |
| 2018-11-07 | 181.81 |
| 2018-11-06 | 181.27 |
| 2018-11-05 | 179.13 |
| 2018-11-02 | 185.03 |
| 2018-11-01 | 173.24 |
| 2018-10-31 | 168.42 |
| 2018-10-30 | 165.84 |
| 2018-10-29 | 167.92 |
| 2018-10-26 | 166.36 |
| 2018-10-25 | 170.00 |
| 2018-10-24 | 172.59 |
| 2018-10-23 | 173.11 |
| 2018-10-22 | 181.42 |
| 2018-10-19 | 175.19 |
| 2018-10-18 | 173.63 |
| 2018-10-16 | 174.15 |
| 2018-10-15 | 173.63 |
| 2018-10-12 | 177.27 |
| 2018-10-11 | 171.56 |
| 2018-10-10 | 181.94 |
| 2018-10-09 | 181.42 |
| 2018-10-08 | 181.94 |
| 2018-10-05 | 185.58 |
| 2018-10-04 | 186.09 |
| 2018-10-03 | 190.25 |
| 2018-10-02 | 190.77 |
| 2018-09-28 | 197.52 |
| 2018-09-27 | 197.00 |
| 2018-09-26 | 198.04 |
| 2018-09-24 | 194.40 |
| 2018-09-21 | 199.59 |
| 2018-09-20 | 194.40 |
| 2018-09-19 | 193.36 |
| 2018-09-18 | 190.25 |
| 2018-09-17 | 188.69 |
| 2018-09-14 | 192.33 |
| 2018-09-13 | 189.73 |
| 2018-09-12 | 183.50 |
| 2018-09-11 | 183.50 |
| 2018-09-10 | 186.09 |
| 2018-09-07 | 188.69 |
| 2018-09-06 | 189.73 |
| 2018-09-05 | 191.29 |
| 2018-09-04 | 199.59 |
| 2018-09-03 | 196.48 |
| 2018-08-31 | 197.52 |
| 2018-08-30 | 200.63 |
| 2018-08-29 | 203.23 |
| 2018-08-28 | 202.71 |
| 2018-08-27 | 201.67 |
| 2018-08-24 | 194.92 |
| 2018-08-23 | 195.44 |
| 2018-08-22 | 197.52 |
| 2018-08-21 | 195.96 |
| 2018-08-20 | 194.40 |
| 2018-08-17 | 190.25 |
| 2018-08-16 | 189.73 |
| 2018-08-15 | 190.77 |
| 2018-08-14 | 195.96 |
| 2018-08-13 | 197.52 |
| 2018-08-10 | 201.15 |
| 2018-08-09 | 204.27 |
| 2018-08-08 | 201.67 |
| 2018-08-07 | 200.63 |
| 2018-08-06 | 196.48 |
| 2018-08-03 | 194.40 |
| 2018-08-02 | 194.92 |
| 2018-08-01 | 201.15 |
| 2018-07-31 | 204.27 |
| 2018-07-30 | 205.31 |
| 2018-07-27 | 205.83 |
| 2018-07-26 | 205.83 |
| 2018-07-25 | 208.42 |
| 2018-07-24 | 205.31 |
| 2018-07-23 | 201.15 |
| 2018-07-20 | 200.63 |
| 2018-07-19 | 198.04 |
| 2018-07-18 | 199.08 |
| 2018-07-17 | 200.63 |
| 2018-07-16 | 203.75 |
| 2018-07-13 | 203.75 |
| 2018-07-12 | 203.23 |
| 2018-07-11 | 201.15 |
| 2018-07-10 | 205.31 |
| 2018-07-09 | 205.83 |
| 2018-07-06 | 200.11 |
| 2018-07-05 | 199.08 |
| 2018-07-04 | 198.56 |
| 2018-07-03 | 202.19 |
| 2018-06-29 | 205.83 |
| 2018-06-28 | 201.15 |
| 2018-06-27 | 199.59 |
| 2018-06-26 | 205.31 |
| 2018-06-25 | 206.34 |
| 2018-06-22 | 209.98 |
| 2018-06-21 | 208.94 |
| 2018-06-20 | 214.13 |
| 2018-06-19 | 211.54 |
| 2018-06-15 | 219.33 |
| 2018-06-14 | 221.40 |
| 2018-06-13 | 224.00 |
| 2018-06-12 | 228.15 |
| 2018-06-11 | 227.63 |
| 2018-06-08 | 225.56 |
| 2018-06-07 | 231.79 |
| 2018-06-06 | 229.19 |
| 2018-06-05 | 227.11 |
| 2018-06-04 | 226.08 |
| 2018-06-01 | 221.40 |
| 2018-05-31 | 221.40 |
| 2018-05-30 | 215.69 |
| 2018-05-29 | 220.88 |
| 2018-05-28 | 224.00 |
| 2018-05-25 | 222.44 |
| 2018-05-24 | 222.96 |
| 2018-05-23 | 221.92 |
| 2018-05-21 | 228.15 |
| 2018-05-18 | 225.56 |
| 2018-05-17 | 224.52 |
| 2018-05-16 | 225.56 |
| 2018-05-15 | 226.59 |
| 2018-05-14 | 229.71 |
| 2018-05-11 | 225.04 |
| 2018-05-10 | 221.92 |
| 2018-05-09 | 219.33 |
| 2018-05-08 | 218.29 |
| 2018-05-07 | 213.61 |
| 2018-05-04 | 212.58 |
| 2018-05-03 | 216.21 |
| 2018-05-02 | 220.36 |
| 2018-04-30 | 222.44 |
| 2018-04-27 | 215.69 |
| 2018-04-26 | 213.51 |
| 2018-04-25 | 216.61 |
| 2018-04-24 | 219.71 |
| 2018-04-23 | 215.58 |
| 2018-04-20 | 217.13 |
| 2018-04-19 | 221.26 |
| 2018-04-18 | 216.61 |
| 2018-04-17 | 213.51 |
| 2018-04-16 | 216.09 |
| 2018-04-13 | 221.77 |
| 2018-04-12 | 222.29 |
| 2018-04-11 | 222.81 |
| 2018-04-10 | 220.74 |
| 2018-04-09 | 216.09 |
| 2018-04-06 | 210.93 |
| 2018-04-04 | 207.31 |
| 2018-04-03 | 215.58 |
| 2018-03-29 | 214.03 |
| 2018-03-28 | 213.51 |
| 2018-03-27 | 221.26 |
| 2018-03-26 | 219.19 |
| 2018-03-23 | 215.58 |
| 2018-03-22 | 224.36 |
| 2018-03-21 | 227.46 |
| 2018-03-20 | 229.52 |
| 2018-03-19 | 229.00 |
| 2018-03-16 | 228.49 |
| 2018-03-15 | 229.00 |
| 2018-03-14 | 228.49 |
| 2018-03-13 | 229.52 |
| 2018-03-12 | 229.00 |
| 2018-03-09 | 223.32 |
| 2018-03-08 | 220.22 |
| 2018-03-07 | 215.06 |
| 2018-03-06 | 218.16 |
| 2018-03-05 | 211.96 |
| 2018-03-02 | 219.19 |
| 2018-03-01 | 223.32 |
| 2018-02-28 | 221.26 |
| 2018-02-27 | 225.91 |
| 2018-02-26 | 228.49 |
| 2018-02-23 | 225.39 |
| 2018-02-22 | 222.29 |
| 2018-02-21 | 226.94 |
| 2018-02-20 | 220.74 |
| 2018-02-15 | 222.81 |
| 2018-02-14 | 217.13 |
| 2018-02-13 | 210.93 |
| 2018-02-12 | 206.28 |
| 2018-02-09 | 206.28 |
| 2018-02-08 | 216.09 |
| 2018-02-07 | 214.54 |
| 2018-02-06 | 218.68 |
| 2018-02-05 | 234.69 |
| 2018-02-02 | 238.82 |
| 2018-02-01 | 239.33 |
| 2018-01-31 | 241.92 |
| 2018-01-30 | 239.33 |
| 2018-01-29 | 242.43 |
| 2018-01-26 | 244.50 |
| 2018-01-25 | 239.85 |
| 2018-01-24 | 242.43 |
| 2018-01-23 | 241.92 |
| 2018-01-22 | 235.72 |
| 2018-01-19 | 234.69 |
| 2018-01-18 | 233.65 |
| 2018-01-17 | 231.59 |
| 2018-01-16 | 231.07 |
| 2018-01-15 | 225.91 |
| 2018-01-12 | 225.39 |
| 2018-01-11 | 222.81 |
| 2018-01-10 | 222.81 |
| 2018-01-09 | 222.29 |
| 2018-01-08 | 220.74 |
| 2018-01-05 | 219.71 |
| 2018-01-04 | 219.19 |
| 2018-01-03 | 217.13 |
| 2018-01-02 | 216.61 |
| 2017-12-29 | 210.41 |
| 2017-12-28 | 210.41 |
| 2017-12-27 | 207.83 |
| 2017-12-22 | 206.80 |
| 2017-12-21 | 205.25 |
| 2017-12-20 | 204.21 |
| 2017-12-19 | 203.70 |
| 2017-12-18 | 202.15 |
| 2017-12-15 | 200.08 |
| 2017-12-14 | 202.66 |
| 2017-12-13 | 204.21 |
| 2017-12-12 | 199.56 |
| 2017-12-11 | 201.11 |
| 2017-12-08 | 198.02 |
| 2017-12-07 | 194.40 |
| 2017-12-06 | 193.37 |
| 2017-12-05 | 200.08 |
| 2017-12-04 | 203.18 |
| 2017-12-01 | 202.66 |
| 2017-11-30 | 204.21 |
| 2017-11-29 | 208.35 |
| 2017-11-28 | 208.35 |
| 2017-11-27 | 208.86 |
| 2017-11-24 | 210.41 |
| 2017-11-23 | 208.86 |
| 2017-11-22 | 212.48 |
| 2017-11-21 | 209.38 |
| 2017-11-20 | 203.18 |
| 2017-11-17 | 203.18 |
| 2017-11-16 | 201.63 |
| 2017-11-15 | 200.60 |
| 2017-11-14 | 203.70 |
| 2017-11-13 | 203.70 |
| 2017-11-10 | 203.18 |
| 2017-11-09 | 202.66 |
| 2017-11-08 | 201.11 |
| 2017-11-07 | 201.63 |
| 2017-11-06 | 197.50 |
| 2017-11-03 | 197.50 |
| 2017-11-02 | 195.95 |
| 2017-11-01 | 196.98 |
| 2017-10-31 | 193.88 |
| 2017-10-30 | 194.61 |
| 2017-10-27 | 195.11 |
| 2017-10-26 | 193.10 |
| 2017-10-25 | 194.10 |
| 2017-10-24 | 193.10 |
| 2017-10-23 | 194.10 |
| 2017-10-20 | 196.11 |
| 2017-10-19 | 193.10 |
| 2017-10-18 | 198.13 |
| 2017-10-17 | 198.13 |
| 2017-10-16 | 197.62 |
| 2017-10-13 | 195.61 |
| 2017-10-12 | 195.61 |
| 2017-10-11 | 194.10 |
| 2017-10-10 | 195.61 |
| 2017-10-09 | 194.10 |
| 2017-10-06 | 195.11 |
| 2017-10-04 | 194.10 |
| 2017-10-03 | 192.09 |
| 2017-09-29 | 185.56 |
| 2017-09-28 | 184.55 |
| 2017-09-27 | 187.57 |
| 2017-09-26 | 186.56 |
| 2017-09-25 | 186.06 |
| 2017-09-22 | 189.08 |
| 2017-09-21 | 191.59 |
| 2017-09-20 | 191.59 |
| 2017-09-19 | 191.09 |
| 2017-09-18 | 191.59 |
| 2017-09-15 | 188.57 |
| 2017-09-14 | 188.57 |
| 2017-09-13 | 189.08 |
| 2017-09-12 | 190.08 |
| 2017-09-11 | 190.08 |
| 2017-09-08 | 187.07 |
| 2017-09-07 | 185.56 |
| 2017-09-06 | 186.06 |
| 2017-09-05 | 187.57 |
| 2017-09-04 | 187.57 |
| 2017-09-01 | 189.08 |
| 2017-08-31 | 189.08 |
| 2017-08-30 | 190.08 |
| 2017-08-29 | 186.56 |
| 2017-08-28 | 188.07 |
| 2017-08-25 | 187.07 |
| 2017-08-24 | 183.55 |
| 2017-08-22 | 183.04 |
| 2017-08-21 | 180.53 |
| 2017-08-18 | 179.02 |
| 2017-08-17 | 182.04 |
| 2017-08-16 | 182.54 |
| 2017-08-15 | 180.03 |
| 2017-08-14 | 180.53 |
| 2017-08-11 | 178.02 |
| 2017-08-10 | 183.04 |
| 2017-08-09 | 186.06 |
| 2017-08-08 | 187.07 |
| 2017-08-07 | 185.05 |
| 2017-08-04 | 184.05 |
| 2017-08-03 | 184.05 |
| 2017-08-02 | 184.05 |
| 2017-08-01 | 183.55 |
| 2017-07-31 | 180.53 |
| 2017-07-28 | 178.02 |
| 2017-07-27 | 179.52 |
| 2017-07-26 | 177.51 |
| 2017-07-25 | 176.51 |
| 2017-07-24 | 177.01 |
| 2017-07-21 | 175.50 |
| 2017-07-20 | 175.00 |
| 2017-07-19 | 174.50 |
| 2017-07-18 | 172.99 |
| 2017-07-17 | 172.99 |
| 2017-07-14 | 171.98 |
| 2017-07-13 | 171.48 |
| 2017-07-12 | 168.46 |
| 2017-07-11 | 166.96 |
| 2017-07-10 | 162.93 |
| 2017-07-07 | 161.43 |
| 2017-07-06 | 162.93 |
| 2017-07-05 | 162.43 |
| 2017-07-04 | 161.43 |
| 2017-07-03 | 163.94 |
| 2017-06-30 | 163.94 |
| 2017-06-29 | 164.94 |
| 2017-06-28 | 163.44 |
| 2017-06-27 | 163.94 |
| 2017-06-26 | 164.44 |
| 2017-06-23 | 163.44 |
| 2017-06-22 | 162.93 |
| 2017-06-21 | 161.93 |
| 2017-06-20 | 163.44 |
| 2017-06-19 | 164.44 |
| 2017-06-16 | 161.43 |
| 2017-06-15 | 160.92 |
| 2017-06-14 | 163.94 |
| 2017-06-13 | 163.94 |
| 2017-06-12 | 162.93 |
| 2017-06-09 | 165.45 |
| 2017-06-08 | 165.45 |
| 2017-06-07 | 164.44 |
| 2017-06-06 | 164.44 |
| 2017-06-05 | 163.44 |
| 2017-06-02 | 163.94 |
| 2017-06-01 | 161.43 |
| 2017-05-31 | 161.43 |
| 2017-05-29 | 161.43 |
| 2017-05-26 | 160.42 |
| 2017-05-25 | 159.92 |
| 2017-05-24 | 157.91 |
| 2017-05-23 | 158.41 |
| 2017-05-22 | 157.91 |
| 2017-05-19 | 155.90 |
| 2017-05-18 | 155.39 |
| 2017-05-17 | 157.40 |
| 2017-05-16 | 157.40 |
| 2017-05-15 | 157.40 |
| 2017-05-12 | 154.89 |
| 2017-05-11 | 154.39 |
| 2017-05-10 | 152.88 |
| 2017-05-09 | 151.87 |
| 2017-05-08 | 148.86 |
| 2017-05-05 | 147.85 |
| 2017-05-04 | 150.37 |
| 2017-05-02 | 149.36 |
| 2017-04-28 | 149.36 |
| 2017-04-27 | 149.86 |
| 2017-04-26 | 148.35 |
| 2017-04-25 | 147.35 |
| 2017-04-24 | 144.36 |
| 2017-04-21 | 142.86 |
| 2017-04-20 | 143.36 |
| 2017-04-19 | 141.36 |
| 2017-04-18 | 141.36 |
| 2017-04-13 | 145.36 |
| 2017-04-12 | 145.86 |
| 2017-04-11 | 143.86 |
| 2017-04-10 | 145.36 |
| 2017-04-07 | 145.36 |
| 2017-04-06 | 145.36 |
| 2017-04-05 | 146.36 |
| 2017-04-03 | 144.86 |
| 2017-03-31 | 144.36 |
| 2017-03-30 | 145.86 |
| 2017-03-29 | 146.36 |
| 2017-03-28 | 146.36 |
| 2017-03-27 | 144.86 |
| 2017-03-24 | 146.86 |
| 2017-03-23 | 145.86 |
| 2017-03-22 | 145.86 |
| 2017-03-21 | 148.35 |
| 2017-03-20 | 147.35 |
| 2017-03-17 | 145.86 |
| 2017-03-16 | 145.36 |
| 2017-03-15 | 140.86 |
| 2017-03-14 | 140.86 |
| 2017-03-13 | 140.86 |
| 2017-03-10 | 138.36 |
| 2017-03-09 | 137.86 |
| 2017-03-08 | 139.86 |
| 2017-03-07 | 139.36 |
| 2017-03-06 | 138.36 |
| 2017-03-03 | 138.36 |
| 2017-03-02 | 139.36 |
| 2017-03-01 | 140.36 |
| 2017-02-28 | 140.36 |
| 2017-02-27 | 142.36 |
| 2017-02-24 | 142.86 |
| 2017-02-23 | 143.36 |
| 2017-02-22 | 143.36 |
| 2017-02-21 | 141.86 |
| 2017-02-20 | 143.36 |
| 2017-02-17 | 142.36 |
| 2017-02-16 | 142.86 |
| 2017-02-15 | 141.36 |
| 2017-02-14 | 138.86 |
| 2017-02-13 | 138.36 |
| 2017-02-10 | 137.86 |
| 2017-02-09 | 136.86 |
| 2017-02-08 | 136.86 |
| 2017-02-07 | 134.86 |
| 2017-02-06 | 134.86 |
| 2017-02-03 | 132.36 |
| 2017-02-02 | 133.36 |
| 2017-02-01 | 134.86 |
| 2017-01-27 | 135.36 |
| 2017-01-26 | 135.36 |
| 2017-01-25 | 131.86 |
| 2017-01-24 | 130.86 |
| 2017-01-23 | 130.36 |
| 2017-01-20 | 130.86 |
| 2017-01-19 | 132.36 |
| 2017-01-18 | 132.36 |
| 2017-01-17 | 130.36 |
| 2017-01-16 | 128.87 |
| 2017-01-13 | 130.86 |
| 2017-01-12 | 130.36 |
| 2017-01-11 | 130.86 |
| 2017-01-10 | 128.37 |
| 2017-01-09 | 127.37 |
| 2017-01-06 | 126.37 |
| 2017-01-05 | 125.87 |
| 2017-01-04 | 122.87 |
| 2017-01-03 | 122.87 |
| 2016-12-30 | 120.87 |
| 2016-12-29 | 119.37 |
| 2016-12-28 | 118.37 |
| 2016-12-23 | 117.37 |
| 2016-12-22 | 118.37 |
| 2016-12-21 | 119.87 |
| 2016-12-20 | 118.87 |
| 2016-12-19 | 119.87 |
| 2016-12-16 | 121.87 |
| 2016-12-15 | 121.87 |
| 2016-12-14 | 126.37 |
| 2016-12-13 | 125.87 |
| 2016-12-12 | 125.37 |
| 2016-12-09 | 129.37 |
| 2016-12-08 | 129.87 |
| 2016-12-07 | 129.87 |
| 2016-12-06 | 128.37 |
| 2016-12-05 | 126.87 |
| 2016-12-02 | 127.37 |
| 2016-12-01 | 130.86 |
| 2016-11-30 | 129.87 |
| 2016-11-29 | 128.87 |
| 2016-11-28 | 129.87 |
| 2016-11-25 | 128.87 |
| 2016-11-24 | 127.37 |
| 2016-11-23 | 128.87 |
| 2016-11-22 | 128.87 |
| 2016-11-21 | 125.37 |
| 2016-11-18 | 124.37 |
| 2016-11-17 | 123.87 |
| 2016-11-16 | 124.87 |
| 2016-11-15 | 124.87 |
| 2016-11-14 | 123.87 |
| 2016-11-11 | 126.87 |
| 2016-11-10 | 130.36 |
| 2016-11-09 | 125.87 |
| 2016-11-08 | 130.36 |
| 2016-11-07 | 129.87 |
| 2016-11-04 | 128.37 |
| 2016-11-03 | 128.87 |
| 2016-11-02 | 129.87 |
| 2016-11-01 | 132.86 |
| 2016-10-31 | 130.86 |
| 2016-10-28 | 131.16 |
| 2016-10-27 | 132.62 |
| 2016-10-26 | 134.57 |
| 2016-10-25 | 137.00 |
| 2016-10-24 | 137.49 |
| 2016-10-20 | 135.06 |
| 2016-10-19 | 134.08 |
| 2016-10-18 | 135.06 |
| 2016-10-17 | 131.65 |
| 2016-10-14 | 133.60 |
| 2016-10-13 | 131.65 |
| 2016-10-12 | 135.06 |
| 2016-10-11 | 136.03 |
| 2016-10-07 | 139.44 |
| 2016-10-06 | 140.41 |
| 2016-10-05 | 138.46 |
| 2016-10-04 | 137.49 |
| 2016-10-03 | 136.52 |
| 2016-09-30 | 133.60 |
| 2016-09-29 | 138.46 |
| 2016-09-28 | 137.00 |
| 2016-09-27 | 136.52 |
| 2016-09-26 | 134.57 |
| 2016-09-23 | 137.00 |
| 2016-09-22 | 138.46 |
| 2016-09-21 | 137.00 |
| 2016-09-20 | 136.52 |
| 2016-09-19 | 136.03 |
| 2016-09-15 | 134.57 |
| 2016-09-14 | 133.11 |
| 2016-09-13 | 133.60 |
| 2016-09-12 | 134.08 |
| 2016-09-09 | 141.87 |
| 2016-09-08 | 138.95 |
| 2016-09-07 | 137.98 |
| 2016-09-06 | 137.98 |
| 2016-09-05 | 136.52 |
| 2016-09-02 | 132.62 |
| 2016-09-01 | 132.62 |
| 2016-08-31 | 130.19 |
| 2016-08-30 | 130.19 |
| 2016-08-29 | 128.73 |
| 2016-08-26 | 129.70 |
| 2016-08-25 | 128.24 |
| 2016-08-24 | 128.24 |
| 2016-08-23 | 130.19 |
| 2016-08-22 | 130.19 |
| 2016-08-19 | 129.22 |
| 2016-08-18 | 130.68 |
| 2016-08-17 | 127.76 |
| 2016-08-16 | 128.73 |
| 2016-08-15 | 129.70 |
| 2016-08-12 | 127.27 |
| 2016-08-11 | 125.32 |
| 2016-08-10 | 124.35 |
| 2016-08-09 | 124.35 |
| 2016-08-08 | 124.35 |
| 2016-08-05 | 121.43 |
| 2016-08-04 | 118.02 |
| 2016-08-03 | 117.05 |
| 2016-08-01 | 121.43 |
| 2016-07-29 | 118.51 |
| 2016-07-28 | 121.43 |
| 2016-07-27 | 120.46 |
| 2016-07-26 | 121.43 |
| 2016-07-25 | 119.48 |
| 2016-07-22 | 119.00 |
| 2016-07-21 | 119.48 |
| 2016-07-20 | 119.00 |
| 2016-07-19 | 116.08 |
| 2016-07-18 | 117.54 |
| 2016-07-15 | 117.05 |
| 2016-07-14 | 115.59 |
| 2016-07-13 | 113.16 |
| 2016-07-12 | 112.18 |
| 2016-07-11 | 108.29 |
| 2016-07-08 | 105.86 |
| 2016-07-07 | 106.83 |
| 2016-07-06 | 104.88 |
| 2016-07-05 | 107.32 |
| 2016-07-04 | 110.72 |
| 2016-06-30 | 107.80 |
| 2016-06-29 | 104.40 |
| 2016-06-28 | 101.48 |
| 2016-06-27 | 101.48 |
| 2016-06-24 | 101.96 |
| 2016-06-23 | 107.80 |
| 2016-06-22 | 107.32 |
| 2016-06-21 | 104.88 |
| 2016-06-20 | 102.94 |
| 2016-06-17 | 100.50 |
| 2016-06-16 | 99.04 |
| 2016-06-15 | 102.45 |
| 2016-06-14 | 102.45 |
| 2016-06-13 | 103.42 |
| 2016-06-10 | 108.29 |
| 2016-06-08 | 110.72 |
| 2016-06-07 | 110.24 |
| 2016-06-06 | 107.80 |
| 2016-06-03 | 106.83 |
| 2016-06-02 | 105.86 |
| 2016-06-01 | 104.40 |
| 2016-05-31 | 105.37 |
| 2016-05-30 | 102.94 |
| 2016-05-27 | 102.45 |
| 2016-05-26 | 100.99 |
| 2016-05-25 | 100.50 |
| 2016-05-24 | 95.64 |
| 2016-05-23 | 94.66 |
| 2016-05-20 | 96.12 |
| 2016-05-19 | 93.50 |
| 2016-05-18 | 94.28 |
| 2016-05-17 | 97.58 |
| 2016-05-16 | 95.15 |
| 2016-05-13 | 93.50 |
| 2016-05-12 | 95.15 |
| 2016-05-11 | 96.61 |
| 2016-05-10 | 99.04 |
| 2016-05-09 | 97.58 |
| 2016-05-06 | 96.61 |
| 2016-05-05 | 100.02 |
| 2016-05-04 | 101.48 |
| 2016-05-03 | 101.96 |
| 2016-04-29 | 105.86 |
| 2016-04-28 | 109.26 |
| 2016-04-27 | 109.17 |
| 2016-04-26 | 109.65 |
| 2016-04-25 | 108.20 |
| 2016-04-22 | 110.62 |
| 2016-04-21 | 112.07 |
| 2016-04-20 | 107.72 |
| 2016-04-19 | 110.13 |
| 2016-04-18 | 107.24 |
| 2016-04-15 | 108.68 |
| 2016-04-14 | 109.65 |
| 2016-04-13 | 107.72 |
| 2016-04-12 | 100.96 |
| 2016-04-11 | 100.96 |
| 2016-04-08 | 99.51 |
| 2016-04-07 | 98.54 |
| 2016-04-06 | 98.06 |
| 2016-04-05 | 97.09 |
| 2016-04-01 | 100.47 |
| 2016-03-31 | 103.37 |
| 2016-03-30 | 104.34 |
| 2016-03-29 | 99.02 |
| 2016-03-24 | 99.02 |
| 2016-03-23 | 101.92 |
| 2016-03-22 | 101.92 |
| 2016-03-21 | 101.92 |
| 2016-03-18 | 102.40 |
| 2016-03-17 | 100.47 |
| 2016-03-16 | 98.54 |
| 2016-03-15 | 99.02 |
| 2016-03-14 | 99.99 |
| 2016-03-11 | 98.06 |
| 2016-03-10 | 96.12 |
| 2016-03-09 | 96.12 |
| 2016-03-08 | 96.12 |
| 2016-03-07 | 97.57 |
| 2016-03-04 | 97.09 |
| 2016-03-03 | 94.68 |
| 2016-03-02 | 95.16 |
| 2016-03-01 | 88.98 |
| 2016-02-29 | 86.46 |
| 2016-02-26 | 89.17 |
| 2016-02-25 | 84.34 |
| 2016-02-24 | 87.04 |
| 2016-02-23 | 89.55 |
| 2016-02-22 | 89.94 |
| 2016-02-19 | 87.82 |
| 2016-02-18 | 88.98 |
| 2016-02-17 | 84.53 |
| 2016-02-16 | 86.46 |
| 2016-02-15 | 84.72 |
| 2016-02-12 | 78.93 |
| 2016-02-11 | 80.67 |
| 2016-02-05 | 88.20 |
| 2016-02-04 | 87.24 |
| 2016-02-03 | 85.50 |
| 2016-02-02 | 89.55 |
| 2016-02-01 | 90.71 |
| 2016-01-29 | 91.68 |
| 2016-01-28 | 87.43 |
| 2016-01-27 | 85.69 |
| 2016-01-26 | 83.76 |
| 2016-01-25 | 88.78 |
| 2016-01-22 | 86.66 |
| 2016-01-21 | 81.25 |
| 2016-01-20 | 84.14 |
| 2016-01-19 | 91.68 |
| 2016-01-18 | 88.01 |
| 2016-01-15 | 90.33 |
| 2016-01-14 | 93.71 |
| 2016-01-13 | 95.16 |
| 2016-01-12 | 92.26 |
| 2016-01-11 | 94.19 |
| 2016-01-08 | 99.99 |
| 2016-01-07 | 98.54 |
| 2016-01-06 | 104.34 |
| 2016-01-05 | 106.75 |
| 2016-01-04 | 107.24 |
| 2015-12-31 | 113.51 |
| 2015-12-30 | 114.00 |
| 2015-12-29 | 114.48 |
| 2015-12-28 | 113.51 |
| 2015-12-24 | 115.45 |
| 2015-12-23 | 114.48 |
| 2015-12-22 | 112.55 |
| 2015-12-21 | 112.55 |
| 2015-12-18 | 112.55 |
| 2015-12-17 | 113.51 |
| 2015-12-16 | 112.07 |
| 2015-12-15 | 107.72 |
| 2015-12-14 | 108.20 |
| 2015-12-11 | 109.65 |
| 2015-12-10 | 111.58 |
| 2015-12-09 | 112.55 |
| 2015-12-08 | 113.51 |
| 2015-12-07 | 117.38 |
| 2015-12-04 | 116.90 |
| 2015-12-03 | 118.35 |
| 2015-12-02 | 119.31 |
| 2015-12-01 | 118.35 |
| 2015-11-30 | 114.48 |
| 2015-11-27 | 115.45 |
| 2015-11-26 | 119.79 |
| 2015-11-25 | 119.79 |
| 2015-11-24 | 120.28 |
| 2015-11-23 | 121.24 |
| 2015-11-20 | 121.73 |
| 2015-11-19 | 119.31 |
| 2015-11-18 | 116.41 |
| 2015-11-17 | 117.38 |
| 2015-11-16 | 114.48 |
| 2015-11-13 | 118.35 |
| 2015-11-12 | 123.66 |
| 2015-11-11 | 117.86 |
| 2015-11-10 | 118.35 |
| 2015-11-09 | 120.76 |
| 2015-11-06 | 122.69 |
| 2015-11-05 | 124.14 |
| 2015-11-04 | 124.63 |
| 2015-11-03 | 120.28 |
| 2015-11-02 | 117.86 |
| 2015-10-30 | 120.76 |
| 2015-10-29 | 121.73 |
| 2015-10-28 | 123.37 |
| 2015-10-27 | 125.25 |
| 2015-10-26 | 124.78 |
| 2015-10-23 | 125.72 |
| 2015-10-22 | 122.43 |
| 2015-10-20 | 123.37 |
| 2015-10-19 | 124.31 |
| 2015-10-16 | 124.31 |
| 2015-10-15 | 122.90 |
| 2015-10-14 | 118.20 |
| 2015-10-13 | 120.08 |
| 2015-10-12 | 121.49 |
| 2015-10-09 | 118.20 |
| 2015-10-08 | 117.73 |
| 2015-10-07 | 119.14 |
| 2015-10-06 | 112.55 |
| 2015-10-05 | 113.02 |
| 2015-10-02 | 109.73 |
| 2015-09-30 | 103.15 |
| 2015-09-29 | 100.33 |
| 2015-09-25 | 106.91 |
| 2015-09-24 | 105.97 |
| 2015-09-23 | 107.85 |
| 2015-09-22 | 111.61 |
| 2015-09-21 | 111.61 |
| 2015-09-18 | 113.96 |
| 2015-09-17 | 112.08 |
| 2015-09-16 | 113.49 |
| 2015-09-15 | 108.32 |
| 2015-09-14 | 110.20 |
| 2015-09-11 | 109.26 |
| 2015-09-10 | 109.73 |
| 2015-09-09 | 114.90 |
| 2015-09-08 | 106.91 |
| 2015-09-07 | 100.33 |
| 2015-09-04 | 102.21 |
| 2015-09-02 | 103.15 |
| 2015-09-01 | 105.03 |
| 2015-08-31 | 110.20 |
| 2015-08-28 | 110.67 |
| 2015-08-27 | 112.08 |
| 2015-08-26 | 104.09 |
| 2015-08-25 | 107.85 |
| 2015-08-24 | 105.97 |
| 2015-08-21 | 117.26 |
| 2015-08-20 | 120.55 |
| 2015-08-19 | 123.84 |
| 2015-08-18 | 126.66 |
| 2015-08-17 | 130.42 |
| 2015-08-14 | 131.83 |
| 2015-08-13 | 131.83 |
| 2015-08-12 | 130.42 |
| 2015-08-11 | 136.07 |
| 2015-08-10 | 135.60 |
| 2015-08-07 | 136.07 |
| 2015-08-06 | 135.13 |
| 2015-08-05 | 136.07 |
| 2015-08-04 | 135.13 |
| 2015-08-03 | 135.13 |
| 2015-07-31 | 137.01 |
| 2015-07-30 | 136.07 |
| 2015-07-29 | 137.48 |
| 2015-07-28 | 136.54 |
| 2015-07-27 | 134.66 |
| 2015-07-24 | 141.71 |
| 2015-07-23 | 144.53 |
| 2015-07-22 | 143.59 |
| 2015-07-21 | 145.94 |
| 2015-07-20 | 144.53 |
| 2015-07-17 | 145.00 |
| 2015-07-16 | 142.18 |
| 2015-07-15 | 141.24 |
| 2015-07-14 | 141.71 |
| 2015-07-13 | 143.12 |
| 2015-07-10 | 139.83 |
| 2015-07-09 | 135.13 |
| 2015-07-08 | 126.66 |
| 2015-07-07 | 140.30 |
| 2015-07-06 | 143.12 |
| 2015-07-03 | 150.64 |
| 2015-07-02 | 153.00 |
| 2015-06-30 | 152.52 |
| 2015-06-29 | 150.17 |
| 2015-06-26 | 156.29 |
| 2015-06-25 | 160.99 |
| 2015-06-24 | 162.40 |
| 2015-06-23 | 161.46 |
| 2015-06-22 | 159.11 |
| 2015-06-19 | 155.82 |
| 2015-06-18 | 154.88 |
| 2015-06-17 | 154.88 |
| 2015-06-16 | 153.47 |
| 2015-06-15 | 155.82 |
| 2015-06-12 | 160.52 |
| 2015-06-11 | 157.23 |
| 2015-06-10 | 154.41 |
| 2015-06-09 | 157.70 |
| 2015-06-08 | 160.52 |
| 2015-06-05 | 159.58 |
| 2015-06-04 | 162.87 |
| 2015-06-03 | 163.34 |
| 2015-06-02 | 161.93 |
| 2015-06-01 | 163.34 |
| 2015-05-29 | 161.46 |
| 2015-05-28 | 168.04 |
| 2015-05-27 | 167.10 |
| 2015-05-26 | 169.45 |
| 2015-05-22 | 166.16 |
| 2015-05-21 | 161.93 |
| 2015-05-20 | 161.93 |
| 2015-05-19 | 162.87 |
| 2015-05-18 | 161.46 |
| 2015-05-15 | 163.81 |
| 2015-05-14 | 159.11 |
| 2015-05-13 | 158.64 |
| 2015-05-12 | 160.05 |
| 2015-05-11 | 162.87 |
| 2015-05-08 | 161.46 |
| 2015-05-07 | 158.64 |
| 2015-05-06 | 162.40 |
| 2015-05-05 | 163.34 |
| 2015-05-04 | 167.10 |
| 2015-04-30 | 166.63 |
| 2015-04-29 | 169.45 |
| 2015-04-28 | 170.11 |
| 2015-04-27 | 170.11 |
| 2015-04-24 | 165.91 |
| 2015-04-23 | 163.57 |
| 2015-04-22 | 164.97 |
| 2015-04-21 | 164.50 |
| 2015-04-20 | 157.03 |
| 2015-04-17 | 162.64 |
| 2015-04-16 | 163.10 |
| 2015-04-15 | 162.17 |
| 2015-04-14 | 161.70 |
| 2015-04-13 | 165.44 |
| 2015-04-10 | 158.43 |
| 2015-04-09 | 155.16 |
| 2015-04-08 | 148.62 |
| 2015-04-02 | 139.74 |
| 2015-04-01 | 137.87 |
| 2015-03-31 | 136.47 |
| 2015-03-30 | 136.00 |
| 2015-03-27 | 132.26 |
| 2015-03-26 | 132.73 |
| 2015-03-25 | 133.19 |
| 2015-03-24 | 131.32 |
| 2015-03-23 | 132.26 |
| 2015-03-20 | 131.32 |
| 2015-03-19 | 131.79 |
| 2015-03-18 | 128.99 |
| 2015-03-17 | 127.12 |
| 2015-03-16 | 127.12 |
| 2015-03-13 | 125.72 |
| 2015-03-12 | 125.72 |
| 2015-03-11 | 124.78 |
| 2015-03-10 | 126.65 |
| 2015-03-09 | 128.52 |
| 2015-03-06 | 128.99 |
| 2015-03-05 | 128.52 |
| 2015-03-04 | 130.39 |
| 2015-03-03 | 133.19 |
| 2015-03-02 | 134.60 |
| 2015-02-27 | 134.60 |
| 2015-02-26 | 135.53 |
| 2015-02-25 | 133.66 |
| 2015-02-24 | 133.66 |
| 2015-02-23 | 134.60 |
| 2015-02-18 | 134.13 |
| 2015-02-17 | 134.60 |
| 2015-02-16 | 133.66 |
| 2015-02-13 | 133.19 |
| 2015-02-12 | 130.86 |
| 2015-02-11 | 129.46 |
| 2015-02-10 | 131.79 |
| 2015-02-09 | 131.32 |
| 2015-02-06 | 133.19 |
| 2015-02-05 | 134.13 |
| 2015-02-04 | 132.73 |
| 2015-02-03 | 131.32 |
| 2015-02-02 | 130.86 |
| 2015-01-30 | 131.32 |
| 2015-01-29 | 132.26 |
| 2015-01-28 | 134.60 |
| 2015-01-27 | 134.13 |
| 2015-01-26 | 135.06 |
| 2015-01-23 | 134.13 |
| 2015-01-22 | 131.79 |
| 2015-01-21 | 129.92 |
| 2015-01-20 | 126.18 |
| 2015-01-19 | 123.85 |
| 2015-01-16 | 127.59 |
| 2015-01-15 | 129.92 |
| 2015-01-14 | 127.59 |
| 2015-01-13 | 128.99 |
| 2015-01-12 | 127.12 |
| 2015-01-09 | 126.18 |
| 2015-01-08 | 125.25 |
| 2015-01-07 | 123.38 |
| 2015-01-06 | 121.04 |
| 2015-01-05 | 123.85 |
| 2015-01-02 | 124.78 |
| 2014-12-31 | 123.38 |
| 2014-12-30 | 121.04 |
| 2014-12-29 | 124.31 |
| 2014-12-24 | 121.04 |
| 2014-12-23 | 120.58 |
| 2014-12-22 | 121.51 |
| 2014-12-19 | 118.71 |
| 2014-12-18 | 115.44 |
| 2014-12-17 | 113.57 |
| 2014-12-16 | 114.03 |
| 2014-12-15 | 117.77 |
| 2014-12-12 | 119.64 |
| 2014-12-11 | 120.58 |
| 2014-12-10 | 121.98 |
| 2014-12-09 | 121.51 |
| 2014-12-08 | 126.65 |
| 2014-12-05 | 126.18 |
| 2014-12-04 | 125.25 |
| 2014-12-03 | 121.04 |
| 2014-12-02 | 122.91 |
| 2014-12-01 | 120.11 |
| 2014-11-28 | 126.18 |
| 2014-11-27 | 126.65 |
| 2014-11-26 | 128.05 |
| 2014-11-25 | 125.25 |
| 2014-11-24 | 125.72 |
| 2014-11-21 | 121.51 |
| 2014-11-20 | 119.64 |
| 2014-11-19 | 120.58 |
| 2014-11-18 | 121.98 |
| 2014-11-17 | 124.31 |
| 2014-11-14 | 127.12 |
| 2014-11-13 | 126.65 |
| 2014-11-12 | 125.72 |
| 2014-11-11 | 124.31 |
| 2014-11-10 | 124.31 |
| 2014-11-07 | 121.98 |
| 2014-11-06 | 123.38 |
| 2014-11-05 | 123.85 |
| 2014-11-04 | 125.25 |
| 2014-11-03 | 125.25 |
| 2014-10-31 | 126.18 |
| 2014-10-30 | 123.38 |
| 2014-10-29 | 124.88 |
| 2014-10-28 | 122.15 |
| 2014-10-27 | 118.52 |
| 2014-10-24 | 119.88 |
| 2014-10-23 | 120.33 |
| 2014-10-22 | 120.79 |
| 2014-10-21 | 118.06 |
| 2014-10-20 | 117.61 |
| 2014-10-17 | 117.61 |
| 2014-10-16 | 115.79 |
| 2014-10-15 | 118.52 |
| 2014-10-14 | 117.61 |
| 2014-10-13 | 118.52 |
| 2014-10-10 | 117.61 |
| 2014-10-09 | 121.70 |
| 2014-10-08 | 119.42 |
| 2014-10-07 | 120.79 |
| 2014-10-06 | 119.88 |
| 2014-10-03 | 117.61 |
| 2014-09-30 | 116.24 |
| 2014-09-29 | 118.97 |
| 2014-09-26 | 123.06 |
| 2014-09-25 | 123.97 |
| 2014-09-24 | 125.33 |
| 2014-09-23 | 124.88 |
| 2014-09-22 | 125.33 |
| 2014-09-19 | 128.96 |
| 2014-09-18 | 127.60 |
| 2014-09-17 | 129.87 |
| 2014-09-16 | 127.60 |
| 2014-09-15 | 129.42 |
| 2014-09-12 | 131.24 |
| 2014-09-11 | 132.14 |
| 2014-09-10 | 132.14 |
| 2014-09-08 | 136.23 |
| 2014-09-05 | 136.69 |
| 2014-09-04 | 137.14 |
| 2014-09-03 | 137.60 |
| 2014-09-02 | 132.14 |
| 2014-09-01 | 131.69 |
| 2014-08-29 | 132.14 |
| 2014-08-28 | 132.14 |
| 2014-08-27 | 133.51 |
| 2014-08-26 | 135.32 |
| 2014-08-25 | 135.78 |
| 2014-08-22 | 134.87 |
| 2014-08-21 | 134.42 |
| 2014-08-20 | 135.32 |
| 2014-08-19 | 134.87 |
| 2014-08-18 | 133.51 |
| 2014-08-15 | 133.51 |
| 2014-08-14 | 132.14 |
| 2014-08-13 | 133.05 |
| 2014-08-12 | 130.78 |
| 2014-08-11 | 130.78 |
| 2014-08-08 | 127.60 |
| 2014-08-07 | 128.51 |
| 2014-08-06 | 129.87 |
| 2014-08-05 | 129.87 |
| 2014-08-04 | 130.33 |
| 2014-08-01 | 129.42 |
| 2014-07-31 | 132.14 |
| 2014-07-30 | 131.69 |
| 2014-07-29 | 130.33 |
| 2014-07-28 | 128.06 |
| 2014-07-25 | 126.69 |
| 2014-07-24 | 125.33 |
| 2014-07-23 | 124.42 |
| 2014-07-22 | 123.06 |
| 2014-07-21 | 118.52 |
| 2014-07-18 | 119.42 |
| 2014-07-17 | 120.33 |
| 2014-07-16 | 120.33 |
| 2014-07-15 | 119.42 |
| 2014-07-14 | 118.97 |
| 2014-07-11 | 117.61 |
| 2014-07-10 | 117.15 |
| 2014-07-09 | 116.70 |
| 2014-07-08 | 119.88 |
| 2014-07-07 | 120.33 |
| 2014-07-04 | 120.33 |
| 2014-07-03 | 119.88 |
| 2014-07-02 | 120.33 |
| 2014-06-30 | 115.79 |
| 2014-06-27 | 115.79 |
| 2014-06-26 | 116.24 |
| 2014-06-25 | 113.06 |
| 2014-06-24 | 113.06 |
| 2014-06-23 | 112.16 |
| 2014-06-20 | 116.24 |
| 2014-06-19 | 115.79 |
| 2014-06-18 | 115.79 |
| 2014-06-17 | 115.79 |
| 2014-06-16 | 116.70 |
| 2014-06-13 | 116.70 |
| 2014-06-12 | 115.34 |
| 2014-06-11 | 115.34 |
| 2014-06-10 | 115.34 |
| 2014-06-09 | 113.52 |
| 2014-06-06 | 112.61 |
| 2014-06-05 | 113.97 |
| 2014-06-04 | 113.97 |
| 2014-06-03 | 114.88 |
| 2014-05-30 | 113.52 |
| 2014-05-29 | 112.61 |
| 2014-05-28 | 113.52 |
| 2014-05-27 | 111.70 |
| 2014-05-26 | 111.70 |
| 2014-05-23 | 111.70 |
| 2014-05-22 | 111.25 |
| 2014-05-21 | 110.34 |
| 2014-05-20 | 109.43 |
| 2014-05-19 | 108.07 |
| 2014-05-16 | 108.07 |
| 2014-05-15 | 108.52 |
| 2014-05-14 | 107.61 |
| 2014-05-13 | 105.34 |
| 2014-05-12 | 104.89 |
| 2014-05-09 | 100.80 |
| 2014-05-08 | 100.34 |
| 2014-05-07 | 99.44 |
| 2014-05-05 | 101.25 |
| 2014-05-02 | 103.98 |
| 2014-04-30 | 102.16 |
| 2014-04-29 | 105.80 |
| 2014-04-28 | 102.62 |
| 2014-04-25 | 102.62 |
| 2014-04-24 | 106.23 |
| 2014-04-23 | 105.77 |
| 2014-04-22 | 108.03 |
| 2014-04-17 | 108.03 |
| 2014-04-16 | 107.58 |
| 2014-04-15 | 106.68 |
| 2014-04-14 | 110.29 |
| 2014-04-11 | 109.84 |
| 2014-04-10 | 112.09 |
| 2014-04-09 | 108.93 |
| 2014-04-08 | 106.68 |
| 2014-04-07 | 103.97 |
| 2014-04-04 | 105.32 |
| 2014-04-03 | 105.77 |
| 2014-04-02 | 105.32 |
| 2014-04-01 | 105.32 |
| 2014-03-31 | 102.16 |
| 2014-03-28 | 101.71 |
| 2014-03-27 | 99.46 |
| 2014-03-26 | 100.36 |
| 2014-03-25 | 99.01 |
| 2014-03-24 | 99.91 |
| 2014-03-21 | 96.30 |
| 2014-03-20 | 93.59 |
| 2014-03-19 | 97.20 |
| 2014-03-18 | 97.20 |
| 2014-03-17 | 96.30 |
| 2014-03-14 | 97.20 |
| 2014-03-13 | 99.01 |
| 2014-03-12 | 100.36 |
| 2014-03-11 | 102.62 |
| 2014-03-10 | 102.62 |
| 2014-03-07 | 106.68 |
| 2014-03-06 | 106.68 |
| 2014-03-05 | 105.77 |
| 2014-03-04 | 106.23 |
| 2014-03-03 | 104.87 |
| 2014-02-28 | 107.58 |
| 2014-02-27 | 108.03 |
| 2014-02-26 | 104.42 |
| 2014-02-25 | 103.52 |
| 2014-02-24 | 103.52 |
| 2014-02-21 | 105.32 |
| 2014-02-20 | 103.97 |
| 2014-02-19 | 105.77 |
| 2014-02-18 | 105.32 |
| 2014-02-17 | 104.42 |
| 2014-02-14 | 103.52 |
| 2014-02-13 | 101.71 |
| 2014-02-12 | 103.07 |
| 2014-02-11 | 99.91 |
| 2014-02-10 | 96.30 |
| 2014-02-07 | 96.75 |
| 2014-02-06 | 94.94 |
| 2014-02-05 | 93.59 |
| 2014-02-04 | 94.94 |
| 2014-01-30 | 100.36 |
| 2014-01-29 | 101.26 |
| 2014-01-28 | 99.91 |
| 2014-01-27 | 99.91 |
| 2014-01-24 | 103.97 |
| 2014-01-23 | 107.13 |
| 2014-01-22 | 109.84 |
| 2014-01-21 | 109.38 |
| 2014-01-20 | 108.48 |
| 2014-01-17 | 110.74 |
| 2014-01-16 | 109.38 |
| 2014-01-15 | 108.48 |
| 2014-01-14 | 107.58 |
| 2014-01-13 | 108.48 |
| 2014-01-10 | 108.03 |
| 2014-01-09 | 107.13 |
| 2014-01-08 | 109.38 |
| 2014-01-07 | 106.68 |
| 2014-01-06 | 106.23 |
| 2014-01-03 | 107.58 |
| 2014-01-02 | 112.09 |
| 2013-12-31 | 111.64 |
| 2013-12-30 | 111.64 |
| 2013-12-27 | 111.64 |
| 2013-12-24 | 111.19 |
| 2013-12-23 | 108.93 |
| 2013-12-20 | 107.58 |
| 2013-12-19 | 108.03 |
| 2013-12-18 | 110.74 |
| 2013-12-17 | 109.84 |
| 2013-12-16 | 110.29 |
| 2013-12-13 | 111.64 |
| 2013-12-12 | 111.64 |
| 2013-12-11 | 112.09 |
| 2013-12-10 | 116.15 |
| 2013-12-09 | 116.60 |
| 2013-12-06 | 116.60 |
| 2013-12-05 | 115.70 |
| 2013-12-04 | 116.15 |
| 2013-12-03 | 117.51 |
| 2013-12-02 | 118.41 |
| 2013-11-29 | 117.51 |
| 2013-11-28 | 116.60 |
| 2013-11-27 | 116.60 |
| 2013-11-26 | 116.15 |
| 2013-11-25 | 116.15 |
| 2013-11-22 | 115.25 |
| 2013-11-21 | 114.35 |
| 2013-11-20 | 115.70 |
| 2013-11-19 | 115.25 |
| 2013-11-18 | 115.25 |
| 2013-11-15 | 109.38 |
| 2013-11-14 | 105.77 |
| 2013-11-13 | 104.42 |
| 2013-11-12 | 108.48 |
| 2013-11-11 | 109.84 |
| 2013-11-08 | 106.68 |
| 2013-11-07 | 107.58 |
| 2013-11-06 | 108.93 |
| 2013-11-05 | 109.38 |
| 2013-11-04 | 110.74 |
| 2013-11-01 | 111.19 |
| 2013-10-31 | 110.74 |
| 2013-10-30 | 112.27 |
| 2013-10-29 | 108.31 |
| 2013-10-28 | 107.87 |
| 2013-10-25 | 106.55 |
| 2013-10-24 | 107.87 |
| 2013-10-23 | 109.19 |
| 2013-10-22 | 111.83 |
| 2013-10-21 | 112.71 |
| 2013-10-18 | 111.83 |
| 2013-10-17 | 109.19 |
| 2013-10-16 | 110.51 |
| 2013-10-15 | 112.27 |
| 2013-10-11 | 111.39 |
| 2013-10-10 | 108.75 |
| 2013-10-09 | 109.63 |
| 2013-10-08 | 110.95 |
| 2013-10-07 | 108.75 |
| 2013-10-04 | 110.07 |
| 2013-10-03 | 110.95 |
| 2013-10-02 | 108.75 |
| 2013-09-30 | 107.87 |
| 2013-09-27 | 110.51 |
| 2013-09-26 | 110.07 |
| 2013-09-25 | 110.51 |
| 2013-09-24 | 110.51 |
| 2013-09-23 | 112.27 |
| 2013-09-19 | 113.15 |
| 2013-09-18 | 109.63 |
| 2013-09-17 | 110.07 |
| 2013-09-16 | 111.39 |
| 2013-09-13 | 107.87 |
| 2013-09-12 | 108.31 |
| 2013-09-11 | 107.87 |
| 2013-09-10 | 107.87 |
| 2013-09-09 | 106.11 |
| 2013-09-06 | 105.23 |
| 2013-09-05 | 104.79 |
| 2013-09-04 | 102.14 |
| 2013-09-03 | 102.58 |
| 2013-09-02 | 101.26 |
| 2013-08-30 | 96.42 |
| 2013-08-29 | 96.42 |
| 2013-08-28 | 95.10 |
| 2013-08-27 | 98.18 |
| 2013-08-26 | 99.50 |
| 2013-08-23 | 97.74 |
| 2013-08-22 | 98.18 |
| 2013-08-21 | 97.30 |
| 2013-08-20 | 97.74 |
| 2013-08-19 | 102.58 |
| 2013-08-16 | 103.46 |
| 2013-08-15 | 103.46 |
| 2013-08-13 | 103.90 |
| 2013-08-12 | 100.82 |
| 2013-08-09 | 96.42 |
| 2013-08-08 | 95.98 |
| 2013-08-07 | 94.66 |
| 2013-08-06 | 97.74 |
| 2013-08-05 | 100.82 |
| 2013-08-02 | 99.94 |
| 2013-08-01 | 99.50 |
| 2013-07-31 | 97.30 |
| 2013-07-30 | 98.18 |
| 2013-07-29 | 97.74 |
| 2013-07-26 | 98.62 |
| 2013-07-25 | 97.74 |
| 2013-07-24 | 98.62 |
| 2013-07-23 | 97.74 |
| 2013-07-22 | 92.89 |
| 2013-07-19 | 93.33 |
| 2013-07-18 | 92.89 |
| 2013-07-17 | 93.33 |
| 2013-07-16 | 92.45 |
| 2013-07-15 | 92.01 |
| 2013-07-12 | 91.57 |
| 2013-07-11 | 94.22 |
| 2013-07-10 | 88.93 |
| 2013-07-09 | 87.17 |
| 2013-07-08 | 86.29 |
| 2013-07-05 | 88.93 |
| 2013-07-04 | 85.41 |
| 2013-07-03 | 82.33 |
| 2013-07-02 | 86.73 |
| 2013-06-28 | 88.05 |
| 2013-06-27 | 84.97 |
| 2013-06-26 | 84.09 |
| 2013-06-25 | 79.68 |
| 2013-06-24 | 79.24 |
| 2013-06-21 | 83.21 |
| 2013-06-20 | 84.09 |
| 2013-06-19 | 89.81 |
| 2013-06-18 | 91.57 |
| 2013-06-17 | 91.57 |
| 2013-06-14 | 88.93 |
| 2013-06-13 | 88.49 |
| 2013-06-11 | 91.57 |
| 2013-06-10 | 93.78 |
| 2013-06-07 | 93.33 |
| 2013-06-06 | 95.10 |
| 2013-06-05 | 97.30 |
| 2013-06-04 | 99.06 |
| 2013-06-03 | 99.06 |
| 2013-05-31 | 99.94 |
| 2013-05-30 | 100.82 |
| 2013-05-29 | 100.82 |
| 2013-05-28 | 104.34 |
| 2013-05-27 | 102.14 |
| 2013-05-24 | 101.70 |
| 2013-05-23 | 101.26 |
| 2013-05-22 | 106.99 |
| 2013-05-21 | 107.87 |
| 2013-05-20 | 108.75 |
| 2013-05-16 | 104.79 |
| 2013-05-15 | 104.79 |
| 2013-05-14 | 103.90 |
| 2013-05-13 | 103.46 |
| 2013-05-10 | 106.99 |
| 2013-05-09 | 106.11 |
| 2013-05-08 | 105.23 |
| 2013-05-07 | 103.90 |
| 2013-05-06 | 103.02 |
| 2013-05-03 | 101.26 |
| 2013-05-02 | 101.26 |
| 2013-04-30 | 101.26 |
| 2013-04-29 | 99.94 |
| 2013-04-26 | 100.38 |
| 2013-04-25 | 98.63 |
| 2013-04-24 | 96.88 |
| 2013-04-23 | 92.94 |
| 2013-04-22 | 95.13 |
| 2013-04-19 | 95.57 |
| 2013-04-18 | 90.76 |
| 2013-04-17 | 91.19 |
| 2013-04-16 | 92.07 |
| 2013-04-15 | 92.51 |
| 2013-04-12 | 96.01 |
| 2013-04-11 | 95.13 |
| 2013-04-10 | 95.13 |
| 2013-04-09 | 93.82 |
| 2013-04-08 | 92.51 |
| 2013-04-05 | 92.51 |
| 2013-04-03 | 97.76 |
| 2013-04-02 | 98.63 |
| 2013-03-28 | 97.76 |
| 2013-03-27 | 98.63 |
| 2013-03-26 | 97.76 |
| 2013-03-25 | 97.32 |
| 2013-03-22 | 96.01 |
| 2013-03-21 | 96.88 |
| 2013-03-20 | 97.32 |
| 2013-03-19 | 94.26 |
| 2013-03-18 | 95.13 |
| 2013-03-15 | 99.07 |
| 2013-03-14 | 99.94 |
| 2013-03-13 | 99.51 |
| 2013-03-12 | 102.57 |
| 2013-03-11 | 104.32 |
| 2013-03-08 | 104.32 |
| 2013-03-07 | 101.26 |
| 2013-03-06 | 100.82 |
| 2013-03-05 | 99.07 |
| 2013-03-04 | 99.07 |
| 2013-03-01 | 102.13 |
| 2013-02-28 | 103.01 |
| 2013-02-27 | 99.51 |
| 2013-02-26 | 98.63 |
| 2013-02-25 | 101.69 |
| 2013-02-22 | 101.26 |
| 2013-02-21 | 102.13 |
| 2013-02-20 | 105.63 |
| 2013-02-19 | 104.32 |
| 2013-02-18 | 106.51 |
| 2013-02-15 | 106.94 |
| 2013-02-14 | 106.94 |
| 2013-02-08 | 105.63 |
| 2013-02-07 | 104.76 |
| 2013-02-06 | 105.19 |
| 2013-02-05 | 104.32 |
| 2013-02-04 | 109.13 |
| 2013-02-01 | 109.13 |
| 2013-01-31 | 109.57 |
| 2013-01-30 | 110.01 |
| 2013-01-29 | 109.13 |
| 2013-01-28 | 109.13 |
| 2013-01-25 | 108.26 |
| 2013-01-24 | 108.26 |
| 2013-01-23 | 108.69 |
| 2013-01-22 | 108.26 |
| 2013-01-21 | 108.26 |
| 2013-01-18 | 108.26 |
| 2013-01-17 | 106.07 |
| 2013-01-16 | 106.07 |
| 2013-01-15 | 106.51 |
| 2013-01-14 | 106.51 |
| 2013-01-11 | 105.63 |
| 2013-01-10 | 106.51 |
| 2013-01-09 | 105.19 |
| 2013-01-08 | 103.44 |
| 2013-01-07 | 105.63 |
| 2013-01-04 | 105.63 |
| 2013-01-03 | 106.07 |
| 2013-01-02 | 105.63 |
| 2012-12-31 | 99.94 |
| 2012-12-28 | 100.38 |
| 2012-12-27 | 99.94 |
| 2012-12-24 | 98.63 |
| 2012-12-21 | 98.63 |
| 2012-12-20 | 99.51 |
| 2012-12-19 | 99.94 |
| 2012-12-18 | 98.63 |
| 2012-12-17 | 98.63 |
| 2012-12-14 | 99.94 |
| 2012-12-13 | 98.19 |
| 2012-12-12 | 98.63 |
| 2012-12-11 | 96.88 |
| 2012-12-10 | 96.44 |
| 2012-12-07 | 96.01 |
| 2012-12-06 | 96.44 |
| 2012-12-05 | 96.88 |
| 2012-12-04 | 92.51 |
| 2012-12-03 | 92.07 |
| 2012-11-30 | 94.69 |
| 2012-11-29 | 93.82 |
| 2012-11-28 | 91.63 |
| 2012-11-27 | 92.94 |
| 2012-11-26 | 93.38 |
| 2012-11-23 | 93.82 |
| 2012-11-22 | 92.07 |
| 2012-11-21 | 90.32 |
| 2012-11-20 | 87.69 |
| 2012-11-19 | 88.13 |
| 2012-11-16 | 85.94 |
| 2012-11-15 | 86.38 |
| 2012-11-14 | 89.01 |
| 2012-11-13 | 86.82 |
| 2012-11-12 | 89.01 |
| 2012-11-09 | 88.57 |
| 2012-11-08 | 89.88 |
| 2012-11-07 | 95.13 |
| 2012-11-06 | 93.82 |
| 2012-11-05 | 94.26 |
| 2012-11-02 | 95.57 |
| 2012-11-01 | 92.51 |
| 2012-10-31 | 90.76 |
| 2012-10-30 | 88.83 |
| 2012-10-29 | 89.69 |
| 2012-10-26 | 90.11 |
| 2012-10-25 | 92.25 |
| 2012-10-24 | 91.82 |
| 2012-10-22 | 91.39 |
| 2012-10-19 | 89.69 |
| 2012-10-18 | 89.69 |
| 2012-10-17 | 88.83 |
| 2012-10-16 | 86.69 |
| 2012-10-15 | 86.69 |
| 2012-10-12 | 86.27 |
| 2012-10-11 | 84.99 |
| 2012-10-10 | 84.56 |
| 2012-10-09 | 84.56 |
| 2012-10-08 | 83.28 |
| 2012-10-05 | 84.99 |
| 2012-10-04 | 84.13 |
| 2012-10-03 | 83.70 |
| 2012-09-28 | 83.70 |
| 2012-09-27 | 83.70 |
| 2012-09-26 | 81.14 |
| 2012-09-25 | 82.85 |
| 2012-09-24 | 82.42 |
| 2012-09-21 | 82.85 |
| 2012-09-20 | 81.57 |
| 2012-09-19 | 84.13 |
| 2012-09-18 | 81.57 |
| 2012-09-17 | 82.00 |
| 2012-09-14 | 81.57 |
| 2012-09-13 | 76.87 |
| 2012-09-12 | 77.30 |
| 2012-09-11 | 75.16 |
| 2012-09-10 | 75.16 |
| 2012-09-07 | 75.16 |
| 2012-09-06 | 69.52 |
| 2012-09-05 | 68.32 |
| 2012-09-04 | 70.72 |
| 2012-09-03 | 72.17 |
| 2012-08-31 | 71.31 |
| 2012-08-30 | 71.74 |
| 2012-08-29 | 73.88 |
| 2012-08-28 | 74.31 |
| 2012-08-27 | 74.31 |
| 2012-08-24 | 74.73 |
| 2012-08-23 | 76.87 |
| 2012-08-22 | 74.73 |
| 2012-08-21 | 76.87 |
| 2012-08-20 | 76.44 |
| 2012-08-17 | 76.87 |
| 2012-08-16 | 75.16 |
| 2012-08-15 | 76.01 |
| 2012-08-14 | 78.15 |
| 2012-08-13 | 76.01 |
| 2012-08-10 | 76.44 |
| 2012-08-09 | 77.72 |
| 2012-08-08 | 75.59 |
| 2012-08-07 | 76.01 |
| 2012-08-06 | 75.16 |
| 2012-08-03 | 72.60 |
| 2012-08-02 | 73.02 |
| 2012-08-01 | 73.45 |
| 2012-07-31 | 73.45 |
| 2012-07-30 | 72.17 |
| 2012-07-27 | 69.18 |
| 2012-07-26 | 65.76 |
| 2012-07-25 | 65.59 |
| 2012-07-24 | 65.42 |
| 2012-07-23 | 66.96 |
| 2012-07-20 | 72.17 |
| 2012-07-19 | 71.74 |
| 2012-07-18 | 68.67 |
| 2012-07-17 | 70.55 |
| 2012-07-16 | 67.47 |
| 2012-07-13 | 67.30 |
| 2012-07-12 | 66.79 |
| 2012-07-11 | 70.38 |
| 2012-07-10 | 70.03 |
| 2012-07-09 | 70.38 |
| 2012-07-06 | 73.45 |
| 2012-07-05 | 73.88 |
| 2012-07-04 | 72.60 |
| 2012-07-03 | 73.02 |
| 2012-06-29 | 70.55 |
| 2012-06-28 | 66.79 |
| 2012-06-27 | 68.32 |
| 2012-06-26 | 66.62 |
| 2012-06-25 | 65.76 |
| 2012-06-22 | 66.62 |
| 2012-06-21 | 69.01 |
| 2012-06-20 | 70.89 |
| 2012-06-19 | 70.20 |
| 2012-06-18 | 70.38 |
| 2012-06-15 | 69.01 |
| 2012-06-14 | 65.08 |
| 2012-06-13 | 66.44 |
| 2012-06-12 | 65.08 |
| 2012-06-11 | 65.59 |
| 2012-06-08 | 61.49 |
| 2012-06-07 | 63.03 |
| 2012-06-06 | 62.17 |
| 2012-06-05 | 58.75 |
| 2012-06-04 | 58.07 |
| 2012-06-01 | 61.83 |
| 2012-05-31 | 62.17 |
| 2012-05-30 | 62.00 |
| 2012-05-29 | 64.91 |
| 2012-05-28 | 62.86 |
| 2012-05-25 | 62.00 |
| 2012-05-24 | 61.49 |
| 2012-05-23 | 62.17 |
| 2012-05-22 | 64.56 |
| 2012-05-21 | 63.71 |
| 2012-05-18 | 63.54 |
| 2012-05-17 | 65.76 |
| 2012-05-16 | 65.93 |
| 2012-05-15 | 71.31 |
| 2012-05-14 | 69.69 |
| 2012-05-11 | 71.74 |
| 2012-05-10 | 73.88 |
| 2012-05-09 | 74.73 |
| 2012-05-08 | 76.44 |
| 2012-05-07 | 76.44 |
| 2012-05-04 | 81.57 |
| 2012-05-03 | 82.85 |
| 2012-05-02 | 83.70 |
| 2012-04-30 | 81.57 |
| 2012-04-27 | 78.58 |
| 2012-04-26 | 79.09 |
| 2012-04-25 | 77.82 |
| 2012-04-24 | 77.82 |
| 2012-04-23 | 77.39 |
| 2012-04-20 | 80.36 |
| 2012-04-19 | 80.79 |
| 2012-04-18 | 79.09 |
| 2012-04-17 | 76.97 |
| 2012-04-16 | 77.39 |
| 2012-04-13 | 78.24 |
| 2012-04-12 | 74.85 |
| 2012-04-11 | 73.15 |
| 2012-04-10 | 74.85 |
| 2012-04-05 | 76.97 |
| 2012-04-03 | 78.67 |
| 2012-04-02 | 76.12 |
| 2012-03-30 | 76.54 |
| 2012-03-29 | 76.97 |
| 2012-03-28 | 79.51 |
| 2012-03-27 | 81.21 |
| 2012-03-26 | 77.82 |
| 2012-03-23 | 77.39 |
| 2012-03-22 | 79.51 |
| 2012-03-21 | 79.51 |
| 2012-03-20 | 79.51 |
| 2012-03-19 | 81.21 |
| 2012-03-16 | 83.33 |
| 2012-03-15 | 83.33 |
| 2012-03-14 | 82.91 |
| 2012-03-13 | 82.91 |
| 2012-03-12 | 81.21 |
| 2012-03-09 | 80.79 |
| 2012-03-08 | 79.09 |
| 2012-03-07 | 76.54 |
| 2012-03-06 | 78.24 |
| 2012-03-05 | 81.21 |
| 2012-03-02 | 85.03 |
| 2012-03-01 | 83.33 |
| 2012-02-29 | 85.46 |
| 2012-02-28 | 85.03 |
| 2012-02-27 | 81.64 |
| 2012-02-24 | 82.91 |
| 2012-02-23 | 83.33 |
| 2012-02-22 | 84.61 |
| 2012-02-21 | 83.76 |
| 2012-02-20 | 83.33 |
| 2012-02-17 | 83.76 |
| 2012-02-16 | 82.06 |
| 2012-02-15 | 83.33 |
| 2012-02-14 | 79.09 |
| 2012-02-13 | 79.09 |
| 2012-02-10 | 77.82 |
| 2012-02-09 | 79.94 |
| 2012-02-08 | 79.94 |
| 2012-02-07 | 76.97 |
| 2012-02-06 | 77.39 |
| 2012-02-03 | 77.39 |
| 2012-02-02 | 77.39 |
| 2012-02-01 | 74.42 |
| 2012-01-31 | 74.00 |
| 2012-01-30 | 72.72 |
| 2012-01-27 | 75.70 |
| 2012-01-26 | 74.85 |
| 2012-01-20 | 71.88 |
| 2012-01-19 | 71.03 |
| 2012-01-18 | 68.74 |
| 2012-01-17 | 68.23 |
| 2012-01-16 | 62.62 |
| 2012-01-13 | 64.49 |
| 2012-01-12 | 63.64 |
| 2012-01-11 | 64.15 |
| 2012-01-10 | 62.62 |
| 2012-01-09 | 61.95 |
| 2012-01-06 | 59.06 |
| 2012-01-05 | 61.27 |
| 2012-01-04 | 60.42 |
| 2012-01-03 | 61.44 |
| 2011-12-30 | 57.70 |
| 2011-12-29 | 57.19 |
| 2011-12-28 | 58.38 |
| 2011-12-23 | 59.40 |
| 2011-12-22 | 57.19 |
| 2011-12-21 | 57.36 |
| 2011-12-20 | 54.65 |
| 2011-12-19 | 54.65 |
| 2011-12-16 | 56.68 |
| 2011-12-15 | 54.31 |
| 2011-12-14 | 56.85 |
| 2011-12-13 | 57.87 |
| 2011-12-12 | 58.55 |
| 2011-12-09 | 58.72 |
| 2011-12-08 | 63.47 |
| 2011-12-07 | 64.49 |
| 2011-12-06 | 61.95 |
| 2011-12-05 | 64.15 |
| 2011-12-02 | 63.13 |
| 2011-12-01 | 62.62 |
| 2011-11-30 | 53.63 |
| 2011-11-29 | 56.00 |
| 2011-11-28 | 54.31 |
| 2011-11-25 | 51.25 |
| 2011-11-24 | 53.46 |
| 2011-11-23 | 52.61 |
| 2011-11-22 | 55.83 |
| 2011-11-21 | 55.66 |
| 2011-11-18 | 57.87 |
| 2011-11-17 | 60.42 |
| 2011-11-16 | 61.44 |
| 2011-11-15 | 64.83 |
| 2011-11-14 | 66.87 |
| 2011-11-11 | 63.30 |
| 2011-11-10 | 61.61 |
| 2011-11-09 | 70.60 |
| 2011-11-08 | 68.06 |
| 2011-11-07 | 67.72 |
| 2011-11-04 | 69.24 |
| 2011-11-03 | 63.81 |
| 2011-11-02 | 68.57 |
| 2011-11-01 | 65.00 |
| 2011-10-31 | 69.41 |
| 2011-10-28 | 71.03 |
| 2011-10-27 | 67.71 |
| 2011-10-26 | 62.83 |
| 2011-10-25 | 61.83 |
| 2011-10-24 | 60.51 |
| 2011-10-21 | 54.38 |
| 2011-10-20 | 53.88 |
| 2011-10-19 | 56.37 |
| 2011-10-18 | 54.21 |
| 2011-10-17 | 61.01 |
| 2011-10-14 | 57.86 |
| 2011-10-13 | 60.34 |
| 2011-10-12 | 56.70 |
| 2011-10-11 | 55.04 |
| 2011-10-10 | 51.56 |
| 2011-10-07 | 51.40 |
| 2011-10-06 | 47.09 |
| 2011-10-04 | 39.31 |
| 2011-10-03 | 43.94 |
| 2011-09-30 | 50.24 |
| 2011-09-28 | 53.88 |
| 2011-09-27 | 54.88 |
| 2011-09-26 | 48.91 |
| 2011-09-23 | 51.07 |
| 2011-09-22 | 53.22 |
| 2011-09-21 | 60.51 |
| 2011-09-20 | 62.50 |
| 2011-09-19 | 61.17 |
| 2011-09-16 | 66.06 |
| 2011-09-15 | 63.99 |
| 2011-09-14 | 62.83 |
| 2011-09-12 | 62.33 |
| 2011-09-09 | 68.96 |
| 2011-09-08 | 69.37 |
| 2011-09-07 | 70.20 |
| 2011-09-06 | 67.30 |
| 2011-09-05 | 66.89 |
| 2011-09-02 | 71.44 |
| 2011-09-01 | 74.34 |
| 2011-08-31 | 73.93 |
| 2011-08-30 | 71.44 |
| 2011-08-29 | 68.54 |
| 2011-08-26 | 65.64 |
| 2011-08-25 | 67.30 |
| 2011-08-24 | 65.15 |
| 2011-08-23 | 68.13 |
| 2011-08-22 | 65.15 |
| 2011-08-19 | 64.32 |
| 2011-08-18 | 68.96 |
| 2011-08-17 | 71.86 |
| 2011-08-16 | 71.03 |
| 2011-08-15 | 71.44 |
| 2011-08-12 | 66.06 |
| 2011-08-11 | 66.06 |
| 2011-08-10 | 67.30 |
| 2011-08-09 | 63.66 |
| 2011-08-08 | 73.51 |
| 2011-08-05 | 76.82 |
| 2011-08-04 | 84.69 |
| 2011-08-03 | 85.93 |
| 2011-08-02 | 89.25 |
| 2011-08-01 | 91.73 |
| 2011-07-29 | 89.25 |
| 2011-07-28 | 90.49 |
| 2011-07-27 | 90.49 |
| 2011-07-26 | 90.08 |
| 2011-07-25 | 88.42 |
| 2011-07-22 | 89.66 |
| 2011-07-21 | 85.52 |
| 2011-07-20 | 85.93 |
| 2011-07-19 | 85.11 |
| 2011-07-18 | 83.86 |
| 2011-07-15 | 84.69 |
| 2011-07-14 | 85.52 |
| 2011-07-13 | 85.11 |
| 2011-07-12 | 83.04 |
| 2011-07-11 | 88.83 |
| 2011-07-08 | 91.73 |
| 2011-07-07 | 90.08 |
| 2011-07-06 | 90.49 |
| 2011-07-05 | 92.56 |
| 2011-07-04 | 92.56 |
| 2011-06-30 | 89.25 |
| 2011-06-29 | 86.35 |
| 2011-06-28 | 86.76 |
| 2011-06-27 | 86.35 |
| 2011-06-24 | 87.18 |
| 2011-06-23 | 83.86 |
| 2011-06-22 | 84.69 |
| 2011-06-21 | 84.69 |
| 2011-06-20 | 82.62 |
| 2011-06-17 | 83.45 |
| 2011-06-16 | 85.52 |
| 2011-06-15 | 88.42 |
| 2011-06-14 | 89.66 |
| 2011-06-13 | 89.66 |
| 2011-06-10 | 88.83 |
| 2011-06-09 | 90.49 |
| 2011-06-08 | 90.90 |
| 2011-06-07 | 92.56 |
| 2011-06-03 | 93.39 |
| 2011-06-02 | 95.46 |
| 2011-06-01 | 98.36 |
| 2011-05-31 | 99.19 |
| 2011-05-30 | 94.63 |
| 2011-05-27 | 94.22 |
| 2011-05-26 | 91.73 |
| 2011-05-25 | 90.90 |
| 2011-05-24 | 90.90 |
| 2011-05-23 | 90.49 |
| 2011-05-20 | 94.63 |
| 2011-05-19 | 94.22 |
| 2011-05-18 | 92.56 |
| 2011-05-17 | 91.32 |
| 2011-05-16 | 92.15 |
| 2011-05-13 | 95.05 |
| 2011-05-12 | 92.56 |
| 2011-05-11 | 94.63 |
| 2011-05-09 | 94.63 |
| 2011-05-06 | 92.97 |
| 2011-05-05 | 93.80 |
| 2011-05-04 | 93.80 |
| 2011-05-03 | 96.70 |
| 2011-04-29 | 97.12 |
| 2011-04-28 | 98.36 |
| 2011-04-27 | 98.94 |
| 2011-04-26 | 99.76 |
| 2011-04-21 | 101.00 |
| 2011-04-20 | 98.53 |
| 2011-04-19 | 95.64 |
| 2011-04-18 | 98.11 |
| 2011-04-15 | 99.35 |
| 2011-04-14 | 99.35 |
| 2011-04-13 | 101.00 |
| 2011-04-12 | 99.35 |
| 2011-04-11 | 102.23 |
| 2011-04-08 | 103.06 |
| 2011-04-07 | 102.23 |
| 2011-04-06 | 101.82 |
| 2011-04-04 | 100.59 |
| 2011-04-01 | 97.70 |
| 2011-03-31 | 95.64 |
| 2011-03-30 | 94.82 |
| 2011-03-29 | 91.94 |
| 2011-03-28 | 91.94 |
| 2011-03-25 | 92.35 |
| 2011-03-24 | 90.70 |
| 2011-03-23 | 89.88 |
| 2011-03-22 | 89.46 |
| 2011-03-21 | 88.64 |
| 2011-03-18 | 85.76 |
| 2011-03-17 | 85.35 |
| 2011-03-16 | 88.64 |
| 2011-03-15 | 88.23 |
| 2011-03-14 | 93.58 |
| 2011-03-11 | 92.76 |
| 2011-03-10 | 95.64 |
| 2011-03-09 | 97.70 |
| 2011-03-08 | 96.88 |
| 2011-03-07 | 93.17 |
| 2011-03-04 | 94.41 |
| 2011-03-03 | 91.94 |
| 2011-03-02 | 90.70 |
| 2011-03-01 | 94.41 |
| 2011-02-28 | 94.00 |
| 2011-02-25 | 91.11 |
| 2011-02-24 | 87.41 |
| 2011-02-23 | 90.29 |
| 2011-02-22 | 90.70 |
| 2011-02-21 | 94.82 |
| 2011-02-18 | 95.64 |
| 2011-02-17 | 93.17 |
| 2011-02-16 | 91.94 |
| 2011-02-15 | 89.88 |
| 2011-02-14 | 91.52 |
| 2011-02-11 | 89.46 |
| 2011-02-10 | 88.23 |
| 2011-02-09 | 91.94 |
| 2011-02-08 | 94.41 |
| 2011-02-07 | 95.23 |
| 2011-02-02 | 98.11 |
| 2011-02-01 | 94.82 |
| 2011-01-31 | 94.82 |
| 2011-01-28 | 95.64 |
| 2011-01-27 | 97.29 |
| 2011-01-26 | 97.70 |
| 2011-01-25 | 97.29 |
| 2011-01-24 | 97.29 |
| 2011-01-21 | 98.11 |
| 2011-01-20 | 98.94 |
| 2011-01-19 | 102.23 |
| 2011-01-18 | 100.59 |
| 2011-01-17 | 100.59 |
| 2011-01-14 | 101.41 |
| 2011-01-13 | 101.00 |
| 2011-01-12 | 100.17 |
| 2011-01-11 | 97.29 |
| 2011-01-10 | 95.23 |
| 2011-01-07 | 96.47 |
| 2011-01-06 | 97.29 |
| 2011-01-05 | 96.88 |
| 2011-01-04 | 96.05 |
| 2011-01-03 | 94.41 |
| 2010-12-31 | 91.11 |
| 2010-12-30 | 90.70 |
| 2010-12-29 | 90.70 |
| 2010-12-28 | 87.82 |
| 2010-12-24 | 89.46 |
| 2010-12-23 | 89.88 |
| 2010-12-22 | 91.11 |
| 2010-12-21 | 91.11 |
| 2010-12-20 | 87.82 |
| 2010-12-17 | 88.23 |
| 2010-12-16 | 87.82 |
| 2010-12-15 | 89.88 |
| 2010-12-14 | 94.41 |
| 2010-12-13 | 93.58 |
| 2010-12-10 | 92.35 |
| 2010-12-09 | 91.94 |
| 2010-12-08 | 91.11 |
| 2010-12-07 | 94.41 |
| 2010-12-06 | 92.35 |
| 2010-12-03 | 94.00 |
| 2010-12-02 | 94.41 |
| 2010-12-01 | 92.76 |
| 2010-11-30 | 91.11 |
| 2010-11-29 | 92.35 |
| 2010-11-26 | 89.46 |
| 2010-11-25 | 91.11 |
| 2010-11-24 | 91.11 |
| 2010-11-23 | 89.88 |
| 2010-11-22 | 95.23 |
| 2010-11-19 | 95.64 |
| 2010-11-18 | 95.64 |
| 2010-11-17 | 92.35 |
| 2010-11-16 | 96.05 |
| 2010-11-15 | 98.94 |
| 2010-11-12 | 100.59 |
| 2010-11-11 | 104.70 |
| 2010-11-10 | 103.06 |
| 2010-11-09 | 105.12 |
| 2010-11-08 | 106.76 |
| 2010-11-05 | 105.94 |
| 2010-11-04 | 102.64 |
| 2010-11-03 | 99.76 |
| 2010-11-02 | 95.64 |
| 2010-11-01 | 96.05 |
| 2010-10-29 | 90.70 |
| 2010-10-28 | 92.27 |
| 2010-10-27 | 91.86 |
| 2010-10-26 | 95.09 |
| 2010-10-25 | 95.50 |
| 2010-10-22 | 94.29 |
| 2010-10-21 | 95.90 |
| 2010-10-20 | 95.09 |
| 2010-10-19 | 96.71 |
| 2010-10-18 | 94.29 |
| 2010-10-15 | 96.71 |
| 2010-10-14 | 97.11 |
| 2010-10-13 | 94.29 |
| 2010-10-12 | 91.46 |
| 2010-10-11 | 92.27 |
| 2010-10-08 | 89.84 |
| 2010-10-07 | 89.44 |
| 2010-10-06 | 89.84 |
| 2010-10-05 | 87.01 |
| 2010-10-04 | 87.01 |
| 2010-09-30 | 85.40 |
| 2010-09-29 | 85.40 |
| 2010-09-28 | 82.98 |
| 2010-09-27 | 85.00 |
| 2010-09-24 | 83.38 |
| 2010-09-22 | 82.57 |
| 2010-09-21 | 82.57 |
| 2010-09-20 | 81.76 |
| 2010-09-17 | 81.76 |
| 2010-09-16 | 79.74 |
| 2010-09-15 | 80.15 |
| 2010-09-14 | 79.74 |
| 2010-09-13 | 79.74 |
| 2010-09-10 | 76.11 |
| 2010-09-09 | 75.30 |
| 2010-09-08 | 74.49 |
| 2010-09-07 | 77.32 |
| 2010-09-06 | 76.92 |
| 2010-09-03 | 73.69 |
| 2010-09-02 | 72.88 |
| 2010-09-01 | 70.05 |
| 2010-08-31 | 68.84 |
| 2010-08-30 | 70.86 |
| 2010-08-27 | 69.65 |
| 2010-08-26 | 70.45 |
| 2010-08-25 | 69.65 |
| 2010-08-24 | 70.45 |
| 2010-08-23 | 72.47 |
| 2010-08-20 | 72.88 |
| 2010-08-19 | 73.69 |
| 2010-08-18 | 73.28 |
| 2010-08-17 | 74.09 |
| 2010-08-16 | 73.69 |
| 2010-08-13 | 73.28 |
| 2010-08-12 | 73.69 |
| 2010-08-11 | 75.70 |
| 2010-08-10 | 76.51 |
| 2010-08-09 | 79.34 |
| 2010-08-06 | 78.53 |
| 2010-08-05 | 77.72 |
| 2010-08-04 | 77.32 |
| 2010-08-03 | 76.92 |
| 2010-08-02 | 76.11 |
| 2010-07-30 | 72.88 |
| 2010-07-29 | 74.09 |
| 2010-07-28 | 74.09 |
| 2010-07-27 | 72.88 |
| 2010-07-26 | 71.67 |
| 2010-07-23 | 71.67 |
| 2010-07-22 | 69.65 |
| 2010-07-21 | 69.24 |
| 2010-07-20 | 66.82 |
| 2010-07-19 | 65.20 |
| 2010-07-16 | 66.82 |
| 2010-07-15 | 66.82 |
| 2010-07-14 | 69.65 |
| 2010-07-13 | 68.03 |
| 2010-07-12 | 68.84 |
| 2010-07-09 | 68.03 |
| 2010-07-08 | 64.80 |
| 2010-07-07 | 63.59 |
| 2010-07-06 | 65.20 |
| 2010-07-05 | 63.18 |
| 2010-07-02 | 63.59 |
| 2010-06-30 | 66.01 |
| 2010-06-29 | 66.41 |
| 2010-06-28 | 70.86 |
| 2010-06-25 | 70.05 |
| 2010-06-24 | 70.05 |
| 2010-06-23 | 71.67 |
| 2010-06-22 | 71.67 |
| 2010-06-21 | 72.47 |
| 2010-06-18 | 66.82 |
| 2010-06-17 | 66.01 |
| 2010-06-15 | 65.61 |
| 2010-06-14 | 65.20 |
| 2010-06-11 | 63.59 |
| 2010-06-10 | 61.97 |
| 2010-06-09 | 61.97 |
| 2010-06-08 | 60.44 |
| 2010-06-07 | 59.47 |
| 2010-06-04 | 63.18 |
| 2010-06-03 | 62.78 |
| 2010-06-02 | 60.28 |
| 2010-06-01 | 60.44 |
| 2010-05-31 | 62.38 |
| 2010-05-28 | 62.38 |
| 2010-05-27 | 60.11 |
| 2010-05-26 | 57.69 |
| 2010-05-25 | 56.07 |
| 2010-05-24 | 61.24 |
| 2010-05-20 | 60.60 |
| 2010-05-19 | 60.60 |
| 2010-05-18 | 63.18 |
| 2010-05-17 | 60.92 |
| 2010-05-14 | 64.40 |
| 2010-05-13 | 66.41 |
| 2010-05-12 | 64.80 |
| 2010-05-11 | 64.40 |
| 2010-05-10 | 66.82 |
| 2010-05-07 | 62.38 |
| 2010-05-06 | 64.40 |
| 2010-05-05 | 65.61 |
| 2010-05-04 | 68.84 |
| 2010-05-03 | 69.24 |
| 2010-04-30 | 71.67 |
| 2010-04-29 | 68.84 |
| 2010-04-28 | 70.29 |
| 2010-04-27 | 72.30 |
| 2010-04-26 | 74.71 |
| 2010-04-23 | 72.70 |
| 2010-04-22 | 73.91 |
| 2010-04-21 | 74.31 |
| 2010-04-20 | 75.11 |
| 2010-04-19 | 73.91 |
| 2010-04-16 | 77.52 |
| 2010-04-15 | 79.53 |
| 2010-04-14 | 79.53 |
| 2010-04-13 | 79.53 |
| 2010-04-12 | 79.93 |
| 2010-04-09 | 79.93 |
| 2010-04-08 | 77.12 |
| 2010-04-07 | 77.52 |
| 2010-04-01 | 75.11 |
| 2010-03-31 | 72.30 |
| 2010-03-30 | 73.10 |
| 2010-03-29 | 72.30 |
| 2010-03-26 | 70.29 |
| 2010-03-25 | 68.28 |
| 2010-03-24 | 70.69 |
| 2010-03-23 | 70.29 |
| 2010-03-22 | 69.89 |
| 2010-03-19 | 72.70 |
| 2010-03-18 | 72.70 |
| 2010-03-17 | 73.51 |
| 2010-03-16 | 70.29 |
| 2010-03-15 | 71.10 |
| 2010-03-12 | 71.50 |
| 2010-03-11 | 71.90 |
| 2010-03-10 | 71.90 |
| 2010-03-09 | 71.90 |
| 2010-03-08 | 71.50 |
| 2010-03-05 | 68.28 |
| 2010-03-04 | 66.68 |
| 2010-03-03 | 69.09 |
| 2010-03-02 | 69.49 |
| 2010-03-01 | 70.29 |
| 2010-02-26 | 67.08 |
| 2010-02-25 | 65.07 |
| 2010-02-24 | 65.87 |
| 2010-02-23 | 66.68 |
| 2010-02-22 | 64.67 |
| 2010-02-19 | 61.05 |
| 2010-02-18 | 65.07 |
| 2010-02-17 | 66.28 |
| 2010-02-12 | 64.27 |
| 2010-02-11 | 64.27 |
| 2010-02-10 | 61.46 |
| 2010-02-09 | 60.01 |
| 2010-02-08 | 58.40 |
| 2010-02-05 | 59.53 |
| 2010-02-04 | 64.67 |
| 2010-02-03 | 67.48 |
| 2010-02-02 | 64.27 |
| 2010-02-01 | 63.87 |
| 2010-01-29 | 62.66 |
| 2010-01-28 | 64.67 |
| 2010-01-27 | 62.26 |
| 2010-01-26 | 63.06 |
| 2010-01-25 | 66.68 |
| 2010-01-22 | 68.28 |
| 2010-01-21 | 68.69 |
| 2010-01-20 | 71.90 |
| 2010-01-19 | 75.11 |
| 2010-01-18 | 73.51 |
| 2010-01-15 | 75.11 |
| 2010-01-14 | 75.51 |
| 2010-01-13 | 75.92 |
| 2010-01-12 | 79.93 |
| 2010-01-11 | 81.54 |
| 2010-01-08 | 80.73 |
| 2010-01-07 | 80.33 |
| 2010-01-06 | 81.54 |
| 2010-01-05 | 80.33 |
| 2010-01-04 | 76.32 |
| 2009-12-31 | 76.72 |
| 2009-12-30 | 74.31 |
| 2009-12-29 | 73.51 |
| 2009-12-28 | 73.51 |
| 2009-12-24 | 73.91 |
| 2009-12-23 | 71.90 |
| 2009-12-22 | 70.29 |
| 2009-12-21 | 69.49 |
| 2009-12-18 | 71.10 |
| 2009-12-17 | 72.70 |
| 2009-12-16 | 74.71 |
| 2009-12-15 | 76.32 |
| 2009-12-14 | 78.33 |
| 2009-12-11 | 77.52 |
| 2009-12-10 | 75.51 |
| 2009-12-09 | 75.92 |
| 2009-12-08 | 78.33 |
| 2009-12-07 | 80.73 |
| 2009-12-04 | 82.34 |
| 2009-12-03 | 81.94 |
| 2009-12-02 | 79.93 |
| 2009-12-01 | 78.73 |
| 2009-11-30 | 76.72 |
| 2009-11-27 | 71.10 |
| 2009-11-26 | 79.53 |
| 2009-11-25 | 83.14 |
| 2009-11-24 | 81.54 |
| 2009-11-23 | 83.95 |
| 2009-11-20 | 81.14 |
| 2009-11-19 | 82.34 |
| 2009-11-18 | 84.35 |
| 2009-11-17 | 84.75 |
| 2009-11-16 | 85.15 |
| 2009-11-13 | 81.94 |
| 2009-11-12 | 80.73 |
| 2009-11-11 | 82.34 |
| 2009-11-10 | 79.53 |
| 2009-11-09 | 79.53 |
| 2009-11-06 | 76.32 |
| 2009-11-05 | 72.70 |
| 2009-11-04 | 74.31 |
| 2009-11-03 | 71.10 |
| 2009-11-02 | 74.71 |
| 2009-10-30 | 75.51 |
| 2009-10-29 | 71.90 |
| 2009-10-28 | 75.67 |
| 2009-10-27 | 79.23 |
| 2009-10-23 | 81.99 |
| 2009-10-22 | 79.23 |
| 2009-10-21 | 79.62 |
| 2009-10-20 | 80.41 |
| 2009-10-19 | 78.83 |
| 2009-10-16 | 76.86 |
| 2009-10-15 | 77.65 |
| 2009-10-14 | 76.86 |
| 2009-10-13 | 73.70 |
| 2009-10-12 | 71.73 |
| 2009-10-09 | 73.70 |
| 2009-10-08 | 73.70 |
| 2009-10-07 | 71.73 |
| 2009-10-06 | 68.17 |
| 2009-10-05 | 64.62 |
| 2009-10-02 | 64.23 |
| 2009-09-30 | 68.96 |
| 2009-09-29 | 69.36 |
| 2009-09-28 | 66.20 |
| 2009-09-25 | 69.75 |
| 2009-09-24 | 70.15 |
| 2009-09-23 | 74.10 |
| 2009-09-22 | 75.28 |
| 2009-09-21 | 73.31 |
| 2009-09-18 | 74.49 |
| 2009-09-17 | 75.28 |
| 2009-09-16 | 72.12 |
| 2009-09-15 | 68.57 |
| 2009-09-14 | 68.96 |
| 2009-09-11 | 70.15 |
| 2009-09-10 | 69.36 |
| 2009-09-09 | 68.17 |
| 2009-09-08 | 69.36 |
| 2009-09-07 | 65.80 |
| 2009-09-04 | 63.44 |
| 2009-09-03 | 58.70 |
| 2009-09-02 | 56.96 |
| 2009-09-01 | 59.49 |
| 2009-08-31 | 58.70 |
| 2009-08-28 | 61.46 |
| 2009-08-27 | 62.65 |
| 2009-08-26 | 64.23 |
| 2009-08-25 | 64.23 |
| 2009-08-24 | 65.02 |
| 2009-08-21 | 62.65 |
| 2009-08-20 | 63.44 |
| 2009-08-19 | 60.28 |
| 2009-08-18 | 63.04 |
| 2009-08-17 | 61.86 |
| 2009-08-14 | 66.99 |
| 2009-08-13 | 67.38 |
| 2009-08-12 | 64.23 |
| 2009-08-11 | 68.57 |
| 2009-08-10 | 67.78 |
| 2009-08-07 | 63.44 |
| 2009-08-06 | 67.78 |
| 2009-08-05 | 64.23 |
| 2009-08-04 | 66.59 |
| 2009-08-03 | 66.59 |
| 2009-07-31 | 65.02 |
| 2009-07-30 | 62.25 |
| 2009-07-29 | 61.46 |
| 2009-07-28 | 65.02 |
| 2009-07-27 | 62.65 |
| 2009-07-24 | 60.67 |
| 2009-07-23 | 59.09 |
| 2009-07-22 | 54.91 |
| 2009-07-21 | 56.80 |
| 2009-07-20 | 56.65 |
| 2009-07-17 | 51.28 |
| 2009-07-16 | 47.33 |
| 2009-07-15 | 47.01 |
| 2009-07-14 | 43.70 |
| 2009-07-13 | 38.96 |
| 2009-07-10 | 42.12 |
| 2009-07-09 | 43.07 |
| 2009-07-08 | 42.59 |
| 2009-07-07 | 43.54 |
| 2009-07-06 | 44.17 |
| 2009-07-03 | 46.07 |
| 2009-07-02 | 45.75 |
| 2009-06-30 | 48.12 |
| 2009-06-29 | 48.91 |
| 2009-06-26 | 49.38 |
| 2009-06-25 | 47.01 |
| 2009-06-24 | 43.86 |
| 2009-06-23 | 41.17 |
| 2009-06-22 | 45.28 |
| 2009-06-19 | 44.01 |
| 2009-06-18 | 42.75 |
| 2009-06-17 | 44.80 |
| 2009-06-16 | 45.43 |
| 2009-06-15 | 47.96 |
| 2009-06-12 | 51.28 |
| 2009-06-11 | 50.49 |
| 2009-06-10 | 50.33 |
| 2009-06-09 | 44.65 |
| 2009-06-08 | 46.07 |
| 2009-06-05 | 49.07 |
| 2009-06-04 | 47.96 |
| 2009-06-03 | 48.43 |
| 2009-06-02 | 47.17 |
| 2009-06-01 | 50.96 |
| 2009-05-29 | 45.59 |
| 2009-05-27 | 43.38 |
| 2009-05-26 | 36.12 |
| 2009-05-25 | 36.75 |
| 2009-05-22 | 36.12 |
| 2009-05-21 | 37.07 |
| 2009-05-20 | 38.96 |
| 2009-05-19 | 39.59 |
| 2009-05-18 | 35.33 |
| 2009-05-15 | 33.43 |
| 2009-05-14 | 31.22 |
| 2009-05-13 | 35.49 |
| 2009-05-12 | 36.43 |
| 2009-05-11 | 35.80 |
| 2009-05-08 | 38.17 |
| 2009-05-07 | 36.59 |
| 2009-05-06 | 33.75 |
| 2009-05-05 | 30.59 |
| 2009-05-04 | 30.12 |
| 2009-04-30 | 23.01 |
| 2009-04-29 | 18.59 |
| 2009-04-28 | 15.43 |
| 2009-04-27 | 17.77 |
| 2009-04-24 | 21.05 |
| 2009-04-23 | 20.43 |
| 2009-04-22 | 17.77 |
| 2009-04-21 | 21.21 |
| 2009-04-20 | 24.49 |
| 2009-04-17 | 23.55 |
| 2009-04-16 | 23.09 |
| 2009-04-15 | 23.87 |
| 2009-04-14 | 22.93 |
| 2009-04-09 | 17.77 |
| 2009-04-08 | 14.34 |
| 2009-04-07 | 18.24 |
| 2009-04-06 | 18.71 |
| 2009-04-03 | 14.96 |
| 2009-04-02 | 14.96 |
| 2009-04-01 | 7.00 |
| 2009-03-31 | 7.78 |
| 2009-03-30 | 6.68 |
| 2009-03-27 | 11.84 |
| 2009-03-26 | 11.53 |
| 2009-03-25 | 7.93 |
| 2009-03-24 | 9.96 |
| 2009-03-23 | 6.53 |
| 2009-03-20 | 1.37 |
| 2009-03-19 | 3.40 |
| 2009-03-18 | 3.87 |
| 2009-03-17 | 1.53 |
| 2009-03-16 | 2.31 |
| 2009-03-13 | -0.97 |
| 2009-03-12 | -5.03 |
| 2009-03-11 | -5.50 |
| 2009-03-10 | -6.75 |
| 2009-03-09 | -8.47 |
| 2009-03-06 | -4.87 |
| 2009-03-05 | -3.47 |
| 2009-03-04 | -2.53 |
| 2009-03-03 | -4.72 |
| 2009-03-02 | -3.31 |
| 2009-02-27 | 1.37 |
| 2009-02-26 | 1.84 |
| 2009-02-25 | 2.47 |
| 2009-02-24 | 0.91 |
| 2009-02-23 | 4.19 |
| 2009-02-20 | 0.75 |
| 2009-02-19 | 2.94 |
| 2009-02-18 | 2.78 |
| 2009-02-17 | 2.00 |
| 2009-02-16 | 5.75 |
| 2009-02-13 | 6.84 |
| 2009-02-12 | 4.65 |
| 2009-02-11 | 7.00 |
| 2009-02-10 | 9.18 |
| 2009-02-09 | 8.56 |
| 2009-02-06 | 7.47 |
| 2009-02-05 | 4.03 |
| 2009-02-04 | 3.09 |
| 2009-02-03 | 0.91 |
| 2009-02-02 | 1.69 |
| 2009-01-30 | 4.65 |
| 2009-01-29 | 3.72 |
| 2009-01-23 | -0.66 |
| 2009-01-22 | 0.12 |
| 2009-01-21 | -0.81 |
| 2009-01-20 | 2.15 |
| 2009-01-19 | 5.28 |
| 2009-01-16 | 4.50 |
| 2009-01-15 | 4.81 |
| 2009-01-14 | 8.56 |
| 2009-01-13 | 8.25 |
| 2009-01-12 | 10.59 |
| 2009-01-09 | 13.71 |
| 2009-01-08 | 14.03 |
| 2009-01-07 | 18.56 |
| 2009-01-06 | 21.84 |
| 2009-01-05 | 22.77 |
| 2009-01-02 | 18.56 |
| 2008-12-31 | 14.03 |
| 2008-12-30 | 12.78 |
| 2008-12-29 | 12.78 |
| 2008-12-24 | 12.00 |
| 2008-12-23 | 12.31 |
| 2008-12-22 | 15.59 |
| 2008-12-19 | 19.81 |
| 2008-12-18 | 22.15 |
| 2008-12-17 | 21.68 |
| 2008-12-16 | 19.49 |
| 2008-12-15 | 18.87 |
| 2008-12-12 | 16.99 |
| 2008-12-11 | 23.09 |
| 2008-12-10 | 22.30 |
| 2008-12-09 | 17.15 |
| 2008-12-08 | 18.40 |
| 2008-12-05 | 9.18 |
| 2008-12-04 | 6.53 |
| 2008-12-03 | 7.62 |
| 2008-12-02 | 6.22 |
| 2008-12-01 | 10.90 |
| 2008-11-28 | 9.34 |
| 2008-11-27 | 6.22 |
| 2008-11-26 | 5.12 |
| 2008-11-25 | 1.84 |
| 2008-11-24 | -1.44 |
| 2008-11-21 | -0.03 |
| 2008-11-20 | -3.16 |
| 2008-11-19 | 0.91 |
| 2008-11-18 | 1.06 |
| 2008-11-17 | 6.37 |
| 2008-11-14 | 6.53 |
| 2008-11-13 | 3.72 |
| 2008-11-12 | 10.12 |
| 2008-11-11 | 10.43 |
| 2008-11-10 | 16.21 |
| 2008-11-07 | 12.15 |
| 2008-11-06 | 8.09 |
| 2008-11-05 | 16.84 |
| 2008-11-04 | 13.40 |
| 2008-11-03 | 12.78 |
| 2008-10-31 | 9.34 |
| 2008-10-30 | 11.68 |
| 2008-10-29 | -0.89 |
| 2008-10-28 | -2.55 |
| 2008-10-27 | -12.51 |
| 2008-10-24 | -1.95 |
| 2008-10-23 | 7.71 |
| 2008-10-22 | 11.63 |
| 2008-10-21 | 17.06 |
| 2008-10-20 | 19.47 |
| 2008-10-17 | 13.14 |
| 2008-10-16 | 18.42 |
| 2008-10-15 | 24.15 |
| 2008-10-14 | 30.33 |
| 2008-10-13 | 26.56 |
| 2008-10-10 | 15.55 |
| 2008-10-09 | 24.30 |
| 2008-10-08 | 20.83 |
| 2008-10-06 | 30.18 |
| 2008-10-03 | 37.58 |
| 2008-10-02 | 41.20 |
| 2008-09-30 | 39.54 |
| 2008-09-29 | 38.63 |
| 2008-09-26 | 44.82 |
| 2008-09-25 | 46.63 |
| 2008-09-24 | 46.93 |
| 2008-09-23 | 46.48 |
| 2008-09-22 | 51.60 |
| 2008-09-19 | 48.89 |
| 2008-09-18 | 37.58 |
| 2008-09-17 | 37.12 |
| 2008-09-16 | 41.35 |
| 2008-09-12 | 49.95 |
| 2008-09-11 | 49.64 |
| 2008-09-10 | 54.24 |
| 2008-09-09 | 57.64 |
| 2008-09-08 | 59.90 |
| 2008-09-05 | 53.49 |
| 2008-09-04 | 56.88 |
| 2008-09-03 | 58.39 |
| 2008-09-02 | 62.16 |
| 2008-09-01 | 60.66 |
| 2008-08-29 | 63.67 |
| 2008-08-28 | 61.79 |
| 2008-08-27 | 64.80 |
| 2008-08-26 | 62.16 |
| 2008-08-25 | 61.79 |
| 2008-08-21 | 56.88 |
| 2008-08-20 | 60.66 |
| 2008-08-19 | 57.64 |
| 2008-08-18 | 60.66 |
| 2008-08-15 | 62.16 |
| 2008-08-14 | 64.05 |
| 2008-08-13 | 63.67 |
| 2008-08-12 | 66.31 |
| 2008-08-11 | 67.82 |
| 2008-08-08 | 68.20 |
| 2008-08-07 | 69.33 |
| 2008-08-05 | 68.58 |
| 2008-08-04 | 73.10 |
| 2008-08-01 | 75.74 |
| 2008-07-31 | 74.61 |
| 2008-07-30 | 74.23 |
| 2008-07-29 | 70.84 |
| 2008-07-28 | 74.23 |
| 2008-07-25 | 74.61 |
| 2008-07-24 | 77.25 |
| 2008-07-23 | 77.63 |
| 2008-07-22 | 73.10 |
| 2008-07-21 | 73.10 |
| 2008-07-18 | 68.20 |
| 2008-07-17 | 66.69 |
| 2008-07-16 | 62.54 |
| 2008-07-15 | 62.54 |
| 2008-07-14 | 68.20 |
| 2008-07-11 | 69.71 |
| 2008-07-10 | 67.44 |
| 2008-07-09 | 67.07 |
| 2008-07-08 | 62.54 |
| 2008-07-07 | 68.20 |
| 2008-07-04 | 64.43 |
| 2008-07-03 | 62.92 |
| 2008-07-02 | 66.31 |
| 2008-06-30 | 69.33 |
| 2008-06-27 | 68.95 |
| 2008-06-26 | 72.72 |
| 2008-06-25 | 73.10 |
| 2008-06-24 | 71.97 |
| 2008-06-23 | 74.61 |
| 2008-06-20 | 74.61 |
| 2008-06-19 | 74.99 |
| 2008-06-18 | 78.00 |
| 2008-06-17 | 75.74 |
| 2008-06-16 | 75.74 |
| 2008-06-13 | 74.23 |
| 2008-06-12 | 76.50 |
| 2008-06-11 | 78.76 |
| 2008-06-10 | 79.14 |
| 2008-06-06 | 87.43 |
| 2008-06-05 | 85.92 |
| 2008-06-04 | 83.66 |
| 2008-06-03 | 85.92 |
| 2008-06-02 | 88.94 |
| 2008-05-30 | 87.81 |
| 2008-05-29 | 86.30 |
| 2008-05-28 | 85.92 |
| 2008-05-27 | 85.17 |
| 2008-05-26 | 85.17 |
| 2008-05-23 | 88.56 |
| 2008-05-22 | 90.83 |
| 2008-05-21 | 93.84 |
| 2008-05-20 | 91.20 |
| 2008-05-19 | 95.35 |
| 2008-05-16 | 94.97 |
| 2008-05-15 | 93.47 |
| 2008-05-14 | 94.60 |
| 2008-05-13 | 94.22 |
| 2008-05-09 | 90.07 |
| 2008-05-08 | 93.09 |
| 2008-05-07 | 93.84 |
| 2008-05-06 | 99.12 |
| 2008-05-05 | 97.99 |
| 2008-05-02 | 99.12 |
| 2008-04-30 | 95.35 |
| 2008-04-29 | 95.73 |
| 2008-04-28 | 94.37 |
| 2008-04-25 | 93.62 |
| 2008-04-24 | 94.37 |
| 2008-04-23 | 91.38 |
| 2008-04-22 | 88.76 |
| 2008-04-21 | 87.27 |
| 2008-04-18 | 83.16 |
| 2008-04-17 | 83.53 |
| 2008-04-16 | 80.17 |
| 2008-04-15 | 80.91 |
| 2008-04-14 | 80.17 |
| 2008-04-11 | 86.52 |
| 2008-04-10 | 82.78 |
| 2008-04-09 | 82.04 |
| 2008-04-08 | 83.53 |
| 2008-04-07 | 85.77 |
| 2008-04-03 | 82.78 |
| 2008-04-02 | 80.17 |
| 2008-04-01 | 75.31 |
| 2008-03-31 | 73.07 |
| 2008-03-28 | 75.68 |
| 2008-03-27 | 72.32 |
| 2008-03-26 | 71.20 |
| 2008-03-25 | 71.20 |
| 2008-03-20 | 60.73 |
| 2008-03-19 | 65.59 |
| 2008-03-18 | 62.60 |
| 2008-03-17 | 59.98 |
| 2008-03-14 | 68.21 |
| 2008-03-13 | 68.21 |
| 2008-03-12 | 76.43 |
| 2008-03-11 | 73.44 |
| 2008-03-10 | 71.94 |
| 2008-03-07 | 70.07 |
| 2008-03-06 | 75.31 |
| 2008-03-05 | 74.56 |
| 2008-03-04 | 74.19 |
| 2008-03-03 | 77.55 |
| 2008-02-29 | 82.78 |
| 2008-02-28 | 85.03 |
| 2008-02-27 | 84.65 |
| 2008-02-26 | 79.42 |
| 2008-02-25 | 75.68 |
| 2008-02-22 | 76.06 |
| 2008-02-21 | 78.30 |
| 2008-02-20 | 77.55 |
| 2008-02-19 | 82.04 |
| 2008-02-18 | 78.67 |
| 2008-02-15 | 81.66 |
| 2008-02-14 | 80.91 |
| 2008-02-13 | 74.19 |
| 2008-02-12 | 72.69 |
| 2008-02-11 | 70.07 |
| 2008-02-06 | 75.68 |
| 2008-02-05 | 86.90 |
| 2008-02-04 | 88.39 |
| 2008-02-01 | 81.66 |
| 2008-01-31 | 76.06 |
| 2008-01-30 | 77.92 |
| 2008-01-29 | 83.16 |
| 2008-01-28 | 81.29 |
| 2008-01-25 | 89.51 |
| 2008-01-24 | 77.18 |
| 2008-01-23 | 82.04 |
| 2008-01-22 | 64.09 |
| 2008-01-21 | 79.79 |
| 2008-01-18 | 89.51 |
| 2008-01-17 | 89.89 |
| 2008-01-16 | 84.28 |
| 2008-01-15 | 94.37 |
| 2008-01-14 | 99.60 |
| 2008-01-11 | 102.22 |
| 2008-01-10 | 105.21 |
| 2008-01-09 | 107.83 |
| 2008-01-08 | 104.09 |
| 2008-01-07 | 105.21 |
| 2008-01-04 | 107.45 |
| 2008-01-03 | 102.22 |
| 2008-01-02 | 107.08 |
| 2007-12-31 | 109.70 |
| 2007-12-28 | 105.58 |
| 2007-12-27 | 109.32 |
| 2007-12-24 | 112.31 |
| 2007-12-21 | 108.95 |
| 2007-12-20 | 104.46 |
| 2007-12-19 | 103.34 |
| 2007-12-18 | 101.85 |
| 2007-12-17 | 99.98 |
| 2007-12-14 | 107.45 |
| 2007-12-13 | 108.58 |
| 2007-12-12 | 114.56 |
| 2007-12-11 | 119.79 |
| 2007-12-10 | 114.18 |
| 2007-12-07 | 117.92 |
| 2007-12-06 | 122.41 |
| 2007-12-05 | 121.66 |
| 2007-12-04 | 117.55 |
| 2007-12-03 | 115.68 |
| 2007-11-30 | 116.05 |
| 2007-11-29 | 113.81 |
| 2007-11-28 | 106.33 |
| 2007-11-27 | 105.21 |
| 2007-11-26 | 108.58 |
| 2007-11-23 | 99.23 |
| 2007-11-22 | 95.49 |
| 2007-11-21 | 99.60 |
| 2007-11-20 | 108.20 |
| 2007-11-19 | 105.96 |
| 2007-11-16 | 106.33 |
| 2007-11-15 | 115.68 |
| 2007-11-14 | 119.42 |
| 2007-11-13 | 109.32 |
| 2007-11-12 | 107.45 |
| 2007-11-09 | 116.05 |
| 2007-11-08 | 115.30 |
| 2007-11-07 | 122.03 |
| 2007-11-06 | 121.28 |
| 2007-11-05 | 116.80 |
| 2007-11-02 | 128.01 |
| 2007-11-01 | 136.24 |
| 2007-10-31 | 134.74 |
| 2007-10-30 | 137.21 |
| 2007-10-29 | 137.21 |
| 2007-10-26 | 128.35 |
| 2007-10-25 | 123.93 |
| 2007-10-24 | 119.50 |
| 2007-10-23 | 120.24 |
| 2007-10-22 | 112.86 |
| 2007-10-18 | 121.34 |
| 2007-10-17 | 120.61 |
| 2007-10-16 | 116.55 |
| 2007-10-15 | 121.34 |
| 2007-10-12 | 116.55 |
| 2007-10-11 | 118.02 |
| 2007-10-10 | 113.97 |
| 2007-10-09 | 111.02 |
| 2007-10-08 | 108.80 |
| 2007-10-05 | 109.54 |
| 2007-10-04 | 102.16 |
| 2007-10-03 | 105.48 |
| 2007-10-02 | 112.12 |
| 2007-09-28 | 104.01 |
| 2007-09-27 | 102.90 |
| 2007-09-25 | 99.95 |
| 2007-09-24 | 99.95 |
| 2007-09-21 | 93.31 |
| 2007-09-20 | 92.94 |
| 2007-09-19 | 89.99 |
| 2007-09-18 | 84.45 |
| 2007-09-17 | 84.45 |
| 2007-09-14 | 86.30 |
| 2007-09-13 | 84.45 |
| 2007-09-12 | 82.61 |
| 2007-09-11 | 80.76 |
| 2007-09-10 | 81.13 |
| 2007-09-07 | 80.03 |
| 2007-09-06 | 80.76 |
| 2007-09-05 | 79.66 |
| 2007-09-04 | 79.29 |
| 2007-09-03 | 79.29 |
| 2007-08-31 | 79.66 |
| 2007-08-30 | 75.60 |
| 2007-08-29 | 72.28 |
| 2007-08-28 | 74.86 |
| 2007-08-27 | 76.34 |
| 2007-08-24 | 71.91 |
| 2007-08-23 | 72.28 |
| 2007-08-22 | 67.48 |
| 2007-08-21 | 62.69 |
| 2007-08-20 | 61.21 |
| 2007-08-17 | 53.47 |
| 2007-08-16 | 54.57 |
| 2007-08-15 | 60.11 |
| 2007-08-14 | 64.90 |
| 2007-08-13 | 64.53 |
| 2007-08-10 | 62.69 |
| 2007-08-09 | 67.48 |
| 2007-08-08 | 68.59 |
| 2007-08-07 | 63.43 |
| 2007-08-06 | 64.16 |
| 2007-08-03 | 68.59 |
| 2007-08-02 | 67.85 |
| 2007-08-01 | 68.22 |
| 2007-07-31 | 73.39 |
| 2007-07-30 | 70.07 |
| 2007-07-27 | 68.96 |
| 2007-07-26 | 73.39 |
| 2007-07-25 | 75.23 |
| 2007-07-24 | 75.60 |
| 2007-07-23 | 74.12 |
| 2007-07-20 | 73.76 |
| 2007-07-19 | 71.91 |
| 2007-07-18 | 70.80 |
| 2007-07-17 | 72.28 |
| 2007-07-16 | 71.17 |
| 2007-07-13 | 72.65 |
| 2007-07-12 | 70.80 |
| 2007-07-11 | 68.96 |
| 2007-07-10 | 70.44 |
| 2007-07-09 | 70.07 |
| 2007-07-06 | 68.59 |
| 2007-07-05 | 66.01 |
| 2007-07-04 | 66.01 |
| 2007-07-03 | 65.64 |
| 2007-06-29 | 62.69 |
| 2007-06-28 | 63.43 |
| 2007-06-27 | 62.69 |
| 2007-06-26 | 63.06 |
| 2007-06-25 | 63.79 |
| 2007-06-22 | 64.53 |
| 2007-06-21 | 64.16 |
| 2007-06-20 | 61.95 |
| 2007-06-18 | 61.21 |
| 2007-06-15 | 56.79 |
| 2007-06-14 | 56.79 |
| 2007-06-13 | 53.83 |
| 2007-06-12 | 53.83 |
| 2007-06-11 | 54.20 |
| 2007-06-08 | 53.83 |
| 2007-06-07 | 55.31 |
| 2007-06-06 | 55.68 |
| 2007-06-05 | 55.68 |
| 2007-06-04 | 54.57 |
| 2007-06-01 | 54.57 |
| 2007-05-31 | 54.57 |
| 2007-05-30 | 51.25 |
| 2007-05-29 | 53.10 |
| 2007-05-28 | 53.83 |
| 2007-05-25 | 53.47 |
| 2007-05-23 | 55.31 |
| 2007-05-22 | 55.68 |
| 2007-05-21 | 56.79 |
| 2007-05-18 | 55.68 |
| 2007-05-17 | 56.79 |
| 2007-05-16 | 55.68 |
| 2007-05-15 | 54.94 |
| 2007-05-14 | 56.42 |
| 2007-05-11 | 51.62 |
| 2007-05-10 | 53.83 |
| 2007-05-09 | 54.94 |
| 2007-05-08 | 53.47 |
| 2007-05-07 | 55.31 |
| 2007-05-04 | 54.20 |
| 2007-05-03 | 53.10 |
| 2007-05-02 | 51.25 |
| 2007-04-30 | 50.51 |
| 2007-04-27 | 51.62 |
| 2007-04-26 | 53.02 |
| 2007-04-25 | 51.56 |
| 2007-04-24 | 52.29 |
| 2007-04-23 | 52.66 |
| 2007-04-20 | 51.56 |
| 2007-04-19 | 50.10 |
| 2007-04-18 | 54.12 |
| 2007-04-17 | 53.39 |
| 2007-04-16 | 53.39 |
| 2007-04-13 | 50.10 |
| 2007-04-12 | 50.83 |
| 2007-04-11 | 51.56 |
| 2007-04-10 | 50.83 |
| 2007-04-04 | 49.74 |
| 2007-04-03 | 47.91 |
| 2007-04-02 | 46.08 |
| 2007-03-30 | 46.08 |
| 2007-03-29 | 46.45 |
| 2007-03-28 | 44.92 |
| 2007-03-27 | 45.94 |
| 2007-03-26 | 45.94 |
| 2007-03-23 | 45.50 |
| 2007-03-22 | 45.50 |
| 2007-03-21 | 44.33 |
| 2007-03-20 | 42.58 |
| 2007-03-19 | 41.70 |
| 2007-03-16 | 39.66 |
| 2007-03-15 | 39.36 |
| 2007-03-14 | 38.78 |
| 2007-03-13 | 41.99 |
| 2007-03-12 | 42.72 |
| 2007-03-09 | 40.97 |
| 2007-03-08 | 41.26 |
| 2007-03-07 | 39.07 |
| 2007-03-06 | 40.68 |
| 2007-03-05 | 37.61 |
| 2007-03-02 | 43.45 |
| 2007-03-01 | 42.87 |
| 2007-02-28 | 45.35 |
| 2007-02-27 | 47.91 |
| 2007-02-26 | 50.83 |
| 2007-02-23 | 51.93 |
| 2007-02-22 | 53.02 |
| 2007-02-21 | 51.56 |
| 2007-02-16 | 51.93 |
| 2007-02-15 | 51.56 |
| 2007-02-14 | 48.64 |
| 2007-02-13 | 48.28 |
| 2007-02-12 | 51.56 |
| 2007-02-09 | 51.93 |
| 2007-02-08 | 53.02 |
| 2007-02-07 | 52.29 |
| 2007-02-06 | 51.93 |
| 2007-02-05 | 50.47 |
| 2007-02-02 | 51.56 |
| 2007-02-01 | 50.47 |
| 2007-01-31 | 47.54 |
| 2007-01-30 | 50.47 |
| 2007-01-29 | 48.64 |
| 2007-01-26 | 49.01 |
| 2007-01-25 | 51.56 |
| 2007-01-24 | 52.66 |
| 2007-01-23 | 52.66 |
| 2007-01-22 | 52.66 |
| 2007-01-19 | 49.01 |
| 2007-01-18 | 49.01 |
| 2007-01-17 | 47.18 |
| 2007-01-16 | 47.18 |
| 2007-01-15 | 47.18 |
| 2007-01-12 | 44.48 |
| 2007-01-11 | 42.58 |
| 2007-01-10 | 43.89 |
| 2007-01-09 | 46.08 |
| 2007-01-08 | 47.54 |
| 2007-01-05 | 48.64 |
| 2007-01-04 | 47.18 |
| 2007-01-03 | 50.10 |
| 2007-01-02 | 49.37 |
| 2006-12-29 | 46.81 |
| 2006-12-28 | 46.81 |
| 2006-12-27 | 44.92 |
| 2006-12-22 | 42.14 |
| 2006-12-21 | 41.12 |
| 2006-12-20 | 41.56 |
| 2006-12-19 | 39.95 |
| 2006-12-18 | 41.12 |
| 2006-12-15 | 40.53 |
| 2006-12-14 | 39.66 |
| 2006-12-13 | 37.61 |
| 2006-12-12 | 38.93 |
| 2006-12-11 | 39.22 |
| 2006-12-08 | 38.20 |
| 2006-12-07 | 38.49 |
| 2006-12-06 | 39.95 |
| 2006-12-05 | 39.51 |
| 2006-12-04 | 37.61 |
| 2006-12-01 | 37.32 |
| 2006-11-30 | 39.51 |
| 2006-11-29 | 38.05 |
| 2006-11-28 | 37.17 |
| 2006-11-27 | 41.12 |
| 2006-11-24 | 41.12 |
| 2006-11-23 | 41.41 |
| 2006-11-22 | 41.41 |
| 2006-11-21 | 39.36 |
| 2006-11-20 | 38.63 |
| 2006-11-17 | 40.53 |
| 2006-11-16 | 40.24 |
| 2006-11-15 | 40.09 |
| 2006-11-14 | 38.34 |
| 2006-11-13 | 38.20 |
| 2006-11-10 | 38.20 |
| 2006-11-09 | 38.93 |
| 2006-11-08 | 37.90 |
| 2006-11-07 | 38.93 |
| 2006-11-06 | 38.63 |
| 2006-11-03 | 37.46 |
| 2006-11-02 | 37.17 |
| 2006-11-01 | 34.98 |
| 2006-10-31 | 34.25 |
| 2006-10-27 | 34.18 |
| 2006-10-26 | 34.46 |
| 2006-10-25 | 32.89 |
| 2006-10-24 | 32.75 |
| 2006-10-23 | 32.60 |
| 2006-10-20 | 32.75 |
| 2006-10-19 | 31.60 |
| 2006-10-18 | 32.03 |
| 2006-10-17 | 31.74 |
| 2006-10-16 | 31.89 |
| 2006-10-13 | 31.60 |
| 2006-10-12 | 30.88 |
| 2006-10-11 | 30.88 |
| 2006-10-10 | 30.74 |
| 2006-10-09 | 29.17 |
| 2006-10-06 | 31.03 |
| 2006-10-05 | 31.17 |
| 2006-10-04 | 29.02 |
| 2006-10-03 | 29.02 |
| 2006-09-29 | 28.59 |
| 2006-09-28 | 28.45 |
| 2006-09-27 | 28.45 |
| 2006-09-26 | 27.16 |
| 2006-09-25 | 28.59 |
| 2006-09-22 | 28.88 |
| 2006-09-21 | 29.02 |
| 2006-09-20 | 28.31 |
| 2006-09-19 | 27.16 |
| 2006-09-18 | 27.45 |
| 2006-09-15 | 26.59 |
| 2006-09-14 | 25.87 |
| 2006-09-13 | 26.02 |
| 2006-09-12 | 25.01 |
| 2006-09-11 | 23.58 |
| 2006-09-08 | 25.01 |
| 2006-09-07 | 24.73 |
| 2006-09-06 | 26.02 |
| 2006-09-05 | 27.16 |
| 2006-09-04 | 27.88 |
| 2006-09-01 | 27.02 |
| 2006-08-31 | 26.73 |
| 2006-08-30 | 25.87 |
| 2006-08-29 | 24.44 |
| 2006-08-28 | 23.44 |
| 2006-08-25 | 23.87 |
| 2006-08-24 | 23.15 |
| 2006-08-23 | 24.30 |
| 2006-08-22 | 24.73 |
| 2006-08-21 | 23.87 |
| 2006-08-18 | 26.30 |
| 2006-08-17 | 26.45 |
| 2006-08-16 | 27.02 |
| 2006-08-15 | 25.30 |
| 2006-08-14 | 25.73 |
| 2006-08-11 | 25.16 |
| 2006-08-10 | 24.87 |
| 2006-08-09 | 26.02 |
| 2006-08-08 | 23.58 |
| 2006-08-07 | 23.15 |
| 2006-08-04 | 22.44 |
| 2006-08-03 | 23.87 |
| 2006-08-02 | 23.87 |
| 2006-08-01 | 23.01 |
| 2006-07-31 | 23.15 |
| 2006-07-28 | 23.15 |
| 2006-07-27 | 22.72 |
| 2006-07-26 | 21.00 |
| 2006-07-25 | 20.43 |
| 2006-07-24 | 19.57 |
| 2006-07-21 | 19.57 |
| 2006-07-20 | 19.57 |
| 2006-07-19 | 16.71 |
| 2006-07-18 | 16.35 |
| 2006-07-17 | 16.35 |
| 2006-07-14 | 17.42 |
| 2006-07-13 | 18.50 |
| 2006-07-12 | 19.93 |
| 2006-07-11 | 19.57 |
| 2006-07-10 | 20.29 |
| 2006-07-07 | 19.21 |
| 2006-07-06 | 19.93 |
| 2006-07-05 | 18.14 |
| 2006-07-04 | 18.86 |
| 2006-07-03 | 18.86 |
| 2006-06-30 | 17.78 |
| 2006-06-29 | 15.28 |
| 2006-06-28 | 14.20 |
| 2006-06-27 | 14.92 |
| 2006-06-26 | 14.92 |
| 2006-06-23 | 14.92 |
| 2006-06-22 | 15.28 |
| 2006-06-21 | 13.49 |
| 2006-06-20 | 13.49 |
| 2006-06-19 | 14.92 |
| 2006-06-16 | 15.28 |
| 2006-06-15 | 12.41 |
| 2006-06-14 | 10.98 |
| 2006-06-13 | 10.62 |
| 2006-06-12 | 13.84 |
| 2006-06-09 | 13.49 |
| 2006-06-08 | 12.77 |
| 2006-06-07 | 15.28 |
| 2006-06-06 | 16.35 |
| 2006-06-05 | 16.71 |
| 2006-06-02 | 15.99 |
| 2006-06-01 | 13.49 |
| 2006-05-30 | 15.63 |
| 2006-05-29 | 16.35 |
| 2006-05-26 | 15.63 |
| 2006-05-25 | 14.20 |
| 2006-05-24 | 15.28 |
| 2006-05-23 | 15.28 |
| 2006-05-22 | 14.92 |
| 2006-05-19 | 18.50 |
| 2006-05-18 | 18.50 |
| 2006-05-17 | 20.29 |
| 2006-05-16 | 18.50 |
| 2006-05-15 | 19.21 |
| 2006-05-12 | 22.08 |
| 2006-05-11 | 23.87 |
| 2006-05-10 | 22.79 |
| 2006-05-09 | 23.15 |
| 2006-05-08 | 24.23 |
| 2006-05-04 | 22.44 |
| 2006-05-03 | 22.44 |
| 2006-05-02 | 21.36 |
| 2006-04-28 | 20.29 |
| 2006-04-27 | 19.93 |
| 2006-04-26 | 19.93 |
| 2006-04-25 | 19.22 |
| 2006-04-24 | 19.58 |
| 2006-04-21 | 21.34 |
| 2006-04-20 | 20.99 |
| 2006-04-19 | 20.64 |
| 2006-04-18 | 19.22 |
| 2006-04-13 | 18.16 |
| 2006-04-12 | 17.10 |
| 2006-04-11 | 18.16 |
| 2006-04-10 | 18.16 |
| 2006-04-07 | 17.45 |
| 2006-04-06 | 17.45 |
| 2006-04-04 | 15.33 |
| 2006-04-03 | 14.98 |
| 2006-03-31 | 13.21 |
| 2006-03-30 | 13.92 |
| 2006-03-29 | 12.85 |
| 2006-03-28 | 13.56 |
| 2006-03-27 | 13.92 |
| 2006-03-24 | 12.50 |
| 2006-03-23 | 12.85 |
| 2006-03-22 | 12.15 |
| 2006-03-21 | 13.56 |
| 2006-03-20 | 13.56 |
| 2006-03-17 | 12.50 |
| 2006-03-16 | 12.15 |
| 2006-03-15 | 12.15 |
| 2006-03-14 | 10.38 |
| 2006-03-13 | 10.73 |
| 2006-03-10 | 10.38 |
| 2006-03-09 | 10.38 |
| 2006-03-08 | 10.02 |
| 2006-03-07 | 10.73 |
| 2006-03-06 | 12.85 |
| 2006-03-03 | 13.21 |
| 2006-03-02 | 12.85 |
| 2006-03-01 | 12.50 |
| 2006-02-28 | 13.21 |
| 2006-02-27 | 13.56 |
| 2006-02-24 | 12.85 |
| 2006-02-23 | 12.50 |
| 2006-02-22 | 11.79 |
| 2006-02-21 | 11.09 |
| 2006-02-20 | 11.09 |
| 2006-02-17 | 10.02 |
| 2006-02-16 | 10.02 |
| 2006-02-15 | 9.67 |
| 2006-02-14 | 10.38 |
| 2006-02-13 | 9.32 |
| 2006-02-10 | 10.38 |
| 2006-02-09 | 9.67 |
| 2006-02-08 | 10.02 |
| 2006-02-07 | 10.73 |
| 2006-02-06 | 11.09 |
| 2006-02-03 | 10.02 |
| 2006-02-02 | 11.79 |
| 2006-02-01 | 12.15 |
| 2006-01-27 | 12.50 |
| 2006-01-26 | 10.38 |
| 2006-01-25 | 10.73 |
| 2006-01-24 | 10.73 |
| 2006-01-23 | 10.02 |
| 2006-01-20 | 11.44 |
| 2006-01-19 | 12.15 |
| 2006-01-18 | 10.02 |
| 2006-01-17 | 10.73 |
| 2006-01-16 | 12.50 |
| 2006-01-13 | 12.50 |
| 2006-01-12 | 11.79 |
| 2006-01-11 | 11.44 |
| 2006-01-10 | 11.09 |
| 2006-01-09 | 10.73 |
| 2006-01-06 | 8.96 |
| 2006-01-05 | 8.96 |
| 2006-01-04 | 8.61 |
| 2006-01-03 | 6.13 |
| 2005-12-30 | 6.13 |
| 2005-12-29 | 7.19 |
| 2005-12-28 | 7.90 |
| 2005-12-23 | 8.61 |
| 2005-12-22 | 8.61 |
| 2005-12-21 | 8.96 |
| 2005-12-20 | 8.26 |
| 2005-12-19 | 8.26 |
| 2005-12-16 | 7.55 |
| 2005-12-15 | 7.90 |
| 2005-12-14 | 6.84 |
| 2005-12-13 | 6.49 |
| 2005-12-12 | 6.84 |
| 2005-12-09 | 6.49 |
| 2005-12-08 | 6.13 |
| 2005-12-07 | 8.26 |
| 2005-12-06 | 6.84 |
| 2005-12-05 | 7.90 |
| 2005-12-02 | 8.61 |
| 2005-12-01 | 7.19 |
| 2005-11-30 | 6.84 |
| 2005-11-29 | 7.19 |
| 2005-11-28 | 7.55 |
| 2005-11-25 | 7.55 |
| 2005-11-24 | 7.55 |
| 2005-11-23 | 6.84 |
| 2005-11-22 | 5.78 |
| 2005-11-21 | 5.42 |
| 2005-11-18 | 5.42 |
| 2005-11-17 | 5.07 |
| 2005-11-16 | 3.66 |
| 2005-11-15 | 3.66 |
| 2005-11-14 | 3.66 |
| 2005-11-11 | 4.36 |
| 2005-11-10 | 3.66 |
| 2005-11-09 | 4.01 |
| 2005-11-08 | 2.24 |
| 2005-11-07 | 1.89 |
| 2005-11-04 | 2.95 |
| 2005-11-03 | 2.95 |
| 2005-11-02 | 3.30 |
| 2005-11-01 | 3.66 |
| 2005-10-31 | 2.24 |
| 2005-10-28 | 1.04 |
| 2005-10-27 | 2.08 |
| 2005-10-26 | 2.42 |
| 2005-10-25 | 2.08 |
| 2005-10-24 | 2.42 |
| 2005-10-21 | 3.11 |
| 2005-10-20 | 2.42 |
| 2005-10-19 | 2.08 |
| 2005-10-18 | 3.81 |
| 2005-10-17 | 3.11 |
| 2005-10-14 | 2.77 |
| 2005-10-13 | 3.81 |
| 2005-10-12 | 3.46 |
| 2005-10-10 | 5.54 |
| 2005-10-07 | 4.84 |
| 2005-10-06 | 5.19 |
| 2005-10-05 | 7.61 |
| 2005-10-04 | 9.00 |
| 2005-10-03 | 9.00 |
| 2005-09-30 | 9.00 |
| 2005-09-29 | 9.34 |
| 2005-09-28 | 7.96 |
| 2005-09-27 | 7.61 |
| 2005-09-26 | 7.96 |
| 2005-09-23 | 7.27 |
| 2005-09-22 | 6.92 |
| 2005-09-21 | 7.27 |
| 2005-09-20 | 7.27 |
| 2005-09-16 | 6.23 |
| 2005-09-15 | 6.23 |
| 2005-09-14 | 6.57 |
| 2005-09-13 | 6.23 |
| 2005-09-12 | 7.27 |
| 2005-09-09 | 7.27 |
| 2005-09-08 | 7.27 |
| 2005-09-07 | 7.27 |
| 2005-09-06 | 7.27 |
| 2005-09-05 | 7.27 |
| 2005-09-02 | 7.61 |
| 2005-09-01 | 6.92 |
| 2005-08-31 | 5.19 |
| 2005-08-30 | 5.54 |
| 2005-08-29 | 4.84 |
| 2005-08-26 | 5.54 |
| 2005-08-25 | 4.84 |
| 2005-08-24 | 4.84 |
| 2005-08-23 | 5.19 |
| 2005-08-22 | 7.27 |
| 2005-08-19 | 5.54 |
| 2005-08-18 | 6.57 |
| 2005-08-17 | 9.00 |
| 2005-08-16 | 8.65 |
| 2005-08-15 | 8.30 |
| 2005-08-12 | 8.65 |
| 2005-08-11 | 8.30 |
| 2005-08-10 | 7.61 |
| 2005-08-09 | 5.54 |
| 2005-08-08 | 5.88 |
| 2005-08-05 | 5.54 |
| 2005-08-04 | 5.88 |
| 2005-08-03 | 5.88 |
| 2005-08-02 | 6.23 |
| 2005-08-01 | 4.84 |
| 2005-07-29 | 4.50 |
| 2005-07-28 | 3.81 |
| 2005-07-27 | 3.81 |
| 2005-07-26 | 3.46 |
| 2005-07-25 | 3.81 |
| 2005-07-22 | 3.81 |
| 2005-07-21 | 2.42 |
| 2005-07-20 | 2.42 |
| 2005-07-19 | 2.08 |
| 2005-07-18 | 2.08 |
| 2005-07-15 | 1.73 |
| 2005-07-14 | 1.73 |
| 2005-07-13 | 0.69 |
| 2005-07-12 | -0.69 |
| 2005-07-11 | -0.69 |
| 2005-07-08 | -2.08 |
| 2005-07-07 | -1.38 |
| 2005-07-06 | -0.35 |
| 2005-07-05 | -0.69 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy