Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08136 | 2002-05-21 | 2010-12-01 | 2010-12-02 | |
| HK Main | 00183 | 2010-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2025-09-19 | -28.55 |
| 2025-09-18 | -29.36 |
| 2025-09-17 | -29.76 |
| 2025-09-16 | -23.27 |
| 2025-09-15 | -22.86 |
| 2025-09-12 | -22.86 |
| 2025-09-11 | -28.95 |
| 2025-09-10 | -27.73 |
| 2025-09-09 | -27.73 |
| 2025-09-08 | -27.73 |
| 2025-09-05 | -27.73 |
| 2025-09-04 | -27.73 |
| 2025-09-03 | -22.05 |
| 2025-09-02 | -22.46 |
| 2025-09-01 | -22.05 |
| 2025-08-29 | -22.86 |
| 2025-08-28 | -22.86 |
| 2025-08-27 | -23.67 |
| 2025-08-26 | -21.64 |
| 2025-08-25 | -22.05 |
| 2025-08-22 | -20.02 |
| 2025-08-21 | -20.43 |
| 2025-08-20 | -20.43 |
| 2025-08-19 | -17.99 |
| 2025-08-18 | -14.74 |
| 2025-08-15 | -10.68 |
| 2025-08-14 | -9.46 |
| 2025-08-13 | -11.90 |
| 2025-08-12 | -17.99 |
| 2025-08-11 | -4.19 |
| 2025-08-08 | -0.13 |
| 2025-08-07 | -0.13 |
| 2025-08-06 | -0.13 |
| 2025-08-05 | -3.37 |
| 2025-08-04 | -1.34 |
| 2025-08-01 | 3.53 |
| 2025-07-31 | -1.34 |
| 2025-07-30 | 5.56 |
| 2025-07-29 | 9.62 |
| 2025-07-28 | 9.62 |
| 2025-07-25 | 11.65 |
| 2025-07-24 | 11.65 |
| 2025-07-23 | 9.62 |
| 2025-07-22 | 9.62 |
| 2025-07-21 | 9.62 |
| 2025-07-18 | 13.68 |
| 2025-07-17 | 13.68 |
| 2025-07-16 | 13.68 |
| 2025-07-15 | 13.68 |
| 2025-07-14 | 7.59 |
| 2025-07-11 | 13.68 |
| 2025-07-10 | 13.68 |
| 2025-07-09 | 23.83 |
| 2025-07-08 | 23.83 |
| 2025-07-07 | 23.83 |
| 2025-07-04 | 21.80 |
| 2025-07-03 | 19.77 |
| 2025-07-02 | 13.68 |
| 2025-06-30 | 13.68 |
| 2025-06-27 | 13.68 |
| 2025-06-26 | 13.68 |
| 2025-06-25 | 7.59 |
| 2025-06-24 | 3.53 |
| 2025-06-23 | 1.50 |
| 2025-06-20 | -5.81 |
| 2025-06-19 | 1.50 |
| 2025-06-18 | -1.34 |
| 2025-06-17 | -1.34 |
| 2025-06-16 | -3.78 |
| 2025-06-13 | -0.53 |
| 2025-06-12 | -0.53 |
| 2025-06-11 | -0.53 |
| 2025-06-10 | -0.53 |
| 2025-06-09 | 1.50 |
| 2025-06-06 | 1.50 |
| 2025-06-05 | 9.62 |
| 2025-06-04 | 13.68 |
| 2025-06-03 | 31.95 |
| 2025-06-02 | 40.07 |
| 2025-05-30 | -0.53 |
| 2025-05-29 | 1.50 |
| 2025-05-28 | 3.53 |
| 2025-05-27 | -18.80 |
| 2025-05-26 | -26.92 |
| 2025-05-23 | -35.04 |
| 2025-05-22 | -35.04 |
| 2025-05-21 | -35.45 |
| 2025-05-20 | -37.07 |
| 2025-05-19 | -39.10 |
| 2025-05-16 | -43.57 |
| 2025-05-15 | -41.54 |
| 2025-05-14 | -39.51 |
| 2025-05-13 | -38.70 |
| 2025-05-12 | -38.70 |
| 2025-05-09 | -39.10 |
| 2025-05-08 | -39.10 |
| 2025-05-07 | -39.10 |
| 2025-05-06 | -39.51 |
| 2025-05-02 | -39.91 |
| 2025-04-30 | -41.54 |
| 2025-04-29 | -42.76 |
| 2025-04-28 | -42.76 |
| 2025-04-25 | -42.76 |
| 2025-04-24 | -42.35 |
| 2025-04-23 | -43.57 |
| 2025-04-22 | -44.38 |
| 2025-04-17 | -43.16 |
| 2025-04-16 | -42.35 |
| 2025-04-15 | -42.35 |
| 2025-04-14 | -42.35 |
| 2025-04-11 | -44.38 |
| 2025-04-10 | -44.38 |
| 2025-04-09 | -43.16 |
| 2025-04-08 | -43.97 |
| 2025-04-07 | -45.19 |
| 2025-04-03 | -43.16 |
| 2025-04-02 | -41.94 |
| 2025-04-01 | -41.94 |
| 2025-03-31 | -41.54 |
| 2025-03-28 | -43.97 |
| 2025-03-27 | -43.97 |
| 2025-03-26 | -44.79 |
| 2025-03-25 | -43.16 |
| 2025-03-24 | -43.16 |
| 2025-03-21 | -43.16 |
| 2025-03-20 | -43.16 |
| 2025-03-19 | -43.16 |
| 2025-03-18 | -42.35 |
| 2025-03-17 | -43.16 |
| 2025-03-14 | -43.57 |
| 2025-03-13 | -43.57 |
| 2025-03-12 | -43.16 |
| 2025-03-11 | -43.16 |
| 2025-03-10 | -43.57 |
| 2025-03-07 | -43.57 |
| 2025-03-06 | -43.16 |
| 2025-03-05 | -41.54 |
| 2025-03-04 | -41.54 |
| 2025-03-03 | -41.13 |
| 2025-02-28 | -43.16 |
| 2025-02-27 | -43.16 |
| 2025-02-26 | -43.16 |
| 2025-02-25 | -43.16 |
| 2025-02-24 | -42.76 |
| 2025-02-21 | -43.16 |
| 2025-02-20 | -41.13 |
| 2025-02-19 | -41.13 |
| 2025-02-18 | -41.13 |
| 2025-02-17 | -41.54 |
| 2025-02-14 | -41.54 |
| 2025-02-13 | -41.54 |
| 2025-02-12 | -41.54 |
| 2025-02-11 | -41.54 |
| 2025-02-10 | -40.73 |
| 2025-02-07 | -41.13 |
| 2025-02-06 | -41.13 |
| 2025-02-05 | -40.73 |
| 2025-02-04 | -40.73 |
| 2025-02-03 | -41.13 |
| 2025-01-28 | -41.13 |
| 2025-01-27 | -41.13 |
| 2025-01-24 | -39.91 |
| 2025-01-23 | -39.10 |
| 2025-01-22 | -39.10 |
| 2025-01-21 | -37.48 |
| 2025-01-20 | -37.48 |
| 2025-01-17 | -37.48 |
| 2025-01-16 | -37.48 |
| 2025-01-15 | -37.48 |
| 2025-01-14 | -35.45 |
| 2025-01-13 | -35.45 |
| 2025-01-10 | -39.51 |
| 2025-01-09 | -39.10 |
| 2025-01-08 | -39.10 |
| 2025-01-07 | -39.10 |
| 2025-01-06 | -37.48 |
| 2025-01-03 | -39.91 |
| 2025-01-02 | -39.91 |
| 2024-12-31 | -42.35 |
| 2024-12-30 | -44.38 |
| 2024-12-27 | -44.79 |
| 2024-12-24 | -45.19 |
| 2024-12-23 | -42.35 |
| 2024-12-20 | -44.79 |
| 2024-12-19 | -44.38 |
| 2024-12-18 | -44.38 |
| 2024-12-17 | -42.76 |
| 2024-12-16 | -42.76 |
| 2024-12-13 | -44.38 |
| 2024-12-12 | -44.38 |
| 2024-12-11 | -44.79 |
| 2024-12-10 | -40.73 |
| 2024-12-09 | -43.57 |
| 2024-12-06 | -44.38 |
| 2024-12-05 | -44.38 |
| 2024-12-04 | -42.76 |
| 2024-12-03 | -43.16 |
| 2024-12-02 | -43.16 |
| 2024-11-29 | -45.60 |
| 2024-11-28 | -42.35 |
| 2024-11-27 | -42.35 |
| 2024-11-26 | -42.35 |
| 2024-11-25 | -43.16 |
| 2024-11-22 | -42.76 |
| 2024-11-21 | -41.94 |
| 2024-11-20 | -41.94 |
| 2024-11-19 | -43.97 |
| 2024-11-18 | -43.97 |
| 2024-11-15 | -43.97 |
| 2024-11-14 | -43.97 |
| 2024-11-13 | -42.35 |
| 2024-11-12 | -41.94 |
| 2024-11-11 | -41.94 |
| 2024-11-08 | -41.94 |
| 2024-11-07 | -43.16 |
| 2024-11-06 | -44.38 |
| 2024-11-05 | -44.38 |
| 2024-11-04 | -45.19 |
| 2024-11-01 | -44.38 |
| 2024-10-31 | -44.38 |
| 2024-10-30 | -43.57 |
| 2024-10-29 | -43.57 |
| 2024-10-28 | -43.57 |
| 2024-10-25 | -44.38 |
| 2024-10-24 | -44.79 |
| 2024-10-23 | -44.79 |
| 2024-10-22 | -39.51 |
| 2024-10-21 | -43.16 |
| 2024-10-18 | -43.16 |
| 2024-10-17 | -43.16 |
| 2024-10-16 | -43.16 |
| 2024-10-15 | -39.51 |
| 2024-10-14 | -44.38 |
| 2024-10-10 | -44.38 |
| 2024-10-09 | -43.97 |
| 2024-10-08 | -39.91 |
| 2024-10-07 | -39.91 |
| 2024-10-04 | -39.91 |
| 2024-10-03 | -40.32 |
| 2024-10-02 | -47.22 |
| 2024-09-30 | -47.22 |
| 2024-09-27 | -45.60 |
| 2024-09-26 | -45.60 |
| 2024-09-25 | -48.85 |
| 2024-09-24 | -48.44 |
| 2024-09-23 | -48.44 |
| 2024-09-20 | -47.63 |
| 2024-09-19 | -47.63 |
| 2024-09-17 | -46.82 |
| 2024-09-16 | -46.41 |
| 2024-09-13 | -46.41 |
| 2024-09-12 | -46.41 |
| 2024-09-11 | -45.60 |
| 2024-09-10 | -45.60 |
| 2024-09-09 | -45.60 |
| 2024-09-05 | -45.60 |
| 2024-09-04 | -46.82 |
| 2024-09-03 | -46.00 |
| 2024-09-02 | -46.00 |
| 2024-08-30 | -46.00 |
| 2024-08-29 | -46.00 |
| 2024-08-28 | -44.38 |
| 2024-08-27 | -47.22 |
| 2024-08-26 | -47.22 |
| 2024-08-23 | -47.63 |
| 2024-08-22 | -40.73 |
| 2024-08-21 | -43.16 |
| 2024-08-20 | -43.16 |
| 2024-08-19 | -43.16 |
| 2024-08-16 | -43.16 |
| 2024-08-15 | -43.16 |
| 2024-08-14 | -43.16 |
| 2024-08-13 | -40.32 |
| 2024-08-12 | -44.38 |
| 2024-08-09 | -43.97 |
| 2024-08-08 | -43.97 |
| 2024-08-07 | -43.97 |
| 2024-08-06 | -43.57 |
| 2024-08-05 | -43.57 |
| 2024-08-02 | -43.57 |
| 2024-08-01 | -43.57 |
| 2024-07-31 | -43.57 |
| 2024-07-30 | -43.57 |
| 2024-07-29 | -43.16 |
| 2024-07-26 | -43.16 |
| 2024-07-25 | -43.16 |
| 2024-07-24 | -43.16 |
| 2024-07-23 | -43.16 |
| 2024-07-22 | -43.57 |
| 2024-07-19 | -43.57 |
| 2024-07-18 | -43.57 |
| 2024-07-17 | -45.19 |
| 2024-07-16 | -49.25 |
| 2024-07-15 | -50.06 |
| 2024-07-12 | -49.66 |
| 2024-07-11 | -41.54 |
| 2024-07-10 | -41.13 |
| 2024-07-09 | -42.35 |
| 2024-07-08 | -42.35 |
| 2024-07-05 | -42.35 |
| 2024-07-04 | -42.35 |
| 2024-07-03 | -41.54 |
| 2024-07-02 | -41.54 |
| 2024-06-28 | -41.54 |
| 2024-06-27 | -40.73 |
| 2024-06-26 | -37.07 |
| 2024-06-25 | -37.07 |
| 2024-06-24 | -41.94 |
| 2024-06-21 | -36.67 |
| 2024-06-20 | -33.82 |
| 2024-06-19 | -33.82 |
| 2024-06-18 | -33.82 |
| 2024-06-17 | -33.82 |
| 2024-06-14 | -33.82 |
| 2024-06-13 | -33.82 |
| 2024-06-12 | -34.23 |
| 2024-06-11 | -34.23 |
| 2024-06-07 | -36.67 |
| 2024-06-06 | -36.67 |
| 2024-06-05 | -35.45 |
| 2024-06-04 | -35.45 |
| 2024-06-03 | -35.45 |
| 2024-05-31 | -35.45 |
| 2024-05-30 | -37.07 |
| 2024-05-29 | -38.29 |
| 2024-05-28 | -38.29 |
| 2024-05-27 | -37.88 |
| 2024-05-24 | -37.88 |
| 2024-05-23 | -38.70 |
| 2024-05-22 | -38.29 |
| 2024-05-21 | -37.07 |
| 2024-05-20 | -35.85 |
| 2024-05-17 | -35.85 |
| 2024-05-16 | -35.04 |
| 2024-05-14 | -35.04 |
| 2024-05-13 | -32.61 |
| 2024-05-10 | -31.79 |
| 2024-05-09 | -28.95 |
| 2024-05-08 | -28.95 |
| 2024-05-07 | -30.17 |
| 2024-05-06 | -28.95 |
| 2024-05-03 | -27.33 |
| 2024-05-02 | -28.95 |
| 2024-04-30 | -28.95 |
| 2024-04-29 | -28.14 |
| 2024-04-26 | -28.14 |
| 2024-04-25 | -28.14 |
| 2024-04-24 | -28.14 |
| 2024-04-23 | -26.52 |
| 2024-04-22 | -26.52 |
| 2024-04-19 | -26.52 |
| 2024-04-18 | -26.52 |
| 2024-04-17 | -25.30 |
| 2024-04-16 | -25.30 |
| 2024-04-15 | -24.08 |
| 2024-04-12 | -22.46 |
| 2024-04-11 | -22.46 |
| 2024-04-10 | -22.46 |
| 2024-04-09 | -22.46 |
| 2024-04-08 | -22.46 |
| 2024-04-05 | -20.83 |
| 2024-04-03 | -20.83 |
| 2024-04-02 | -19.61 |
| 2024-03-28 | -19.61 |
| 2024-03-27 | -19.61 |
| 2024-03-26 | -19.61 |
| 2024-03-25 | -19.61 |
| 2024-03-22 | -19.61 |
| 2024-03-21 | -19.61 |
| 2024-03-20 | -19.61 |
| 2024-03-19 | -22.46 |
| 2024-03-18 | -18.80 |
| 2024-03-15 | -24.89 |
| 2024-03-14 | -26.92 |
| 2024-03-13 | -26.52 |
| 2024-03-12 | -26.52 |
| 2024-03-11 | -26.52 |
| 2024-03-08 | -26.52 |
| 2024-03-07 | -26.52 |
| 2024-03-06 | -26.52 |
| 2024-03-05 | -25.30 |
| 2024-03-04 | -25.30 |
| 2024-03-01 | -24.49 |
| 2024-02-29 | -24.49 |
| 2024-02-28 | -25.70 |
| 2024-02-27 | -26.11 |
| 2024-02-26 | -25.70 |
| 2024-02-23 | -25.70 |
| 2024-02-22 | -25.70 |
| 2024-02-21 | -25.70 |
| 2024-02-20 | -25.30 |
| 2024-02-19 | -24.49 |
| 2024-02-16 | -24.49 |
| 2024-02-15 | -25.70 |
| 2024-02-14 | -26.92 |
| 2024-02-09 | -24.49 |
| 2024-02-08 | -24.49 |
| 2024-02-07 | -24.49 |
| 2024-02-06 | -24.49 |
| 2024-02-05 | -24.89 |
| 2024-02-02 | -25.70 |
| 2024-02-01 | -22.05 |
| 2024-01-31 | -22.05 |
| 2024-01-30 | -22.05 |
| 2024-01-29 | -22.05 |
| 2024-01-26 | -22.05 |
| 2024-01-25 | -22.05 |
| 2024-01-24 | -22.05 |
| 2024-01-23 | -22.46 |
| 2024-01-22 | -22.86 |
| 2024-01-19 | -24.08 |
| 2024-01-18 | -24.08 |
| 2024-01-17 | -24.08 |
| 2024-01-16 | -18.80 |
| 2024-01-15 | -18.40 |
| 2024-01-12 | -18.80 |
| 2024-01-11 | -18.80 |
| 2024-01-10 | -18.80 |
| 2024-01-09 | -18.80 |
| 2024-01-08 | -18.80 |
| 2024-01-05 | -12.31 |
| 2024-01-04 | -11.90 |
| 2024-01-03 | -14.74 |
| 2024-01-02 | -23.67 |
| 2023-12-29 | -23.67 |
| 2023-12-28 | -26.92 |
| 2023-12-27 | -23.27 |
| 2023-12-22 | -23.27 |
| 2023-12-21 | -23.27 |
| 2023-12-20 | -23.27 |
| 2023-12-19 | -23.27 |
| 2023-12-18 | -33.01 |
| 2023-12-15 | -30.98 |
| 2023-12-14 | -30.98 |
| 2023-12-13 | -30.98 |
| 2023-12-12 | -30.98 |
| 2023-12-11 | -31.39 |
| 2023-12-08 | -31.39 |
| 2023-12-07 | -30.98 |
| 2023-12-06 | -30.98 |
| 2023-12-05 | -30.98 |
| 2023-12-04 | -30.98 |
| 2023-12-01 | -30.98 |
| 2023-11-30 | -30.98 |
| 2023-11-29 | -24.08 |
| 2023-11-28 | -24.08 |
| 2023-11-27 | -24.08 |
| 2023-11-24 | -24.08 |
| 2023-11-23 | -22.86 |
| 2023-11-22 | -20.83 |
| 2023-11-21 | -20.83 |
| 2023-11-20 | -20.43 |
| 2023-11-17 | -20.02 |
| 2023-11-16 | -20.02 |
| 2023-11-15 | -23.27 |
| 2023-11-14 | -23.27 |
| 2023-11-13 | -29.76 |
| 2023-11-10 | -29.76 |
| 2023-11-09 | -29.76 |
| 2023-11-08 | -29.76 |
| 2023-11-07 | -29.76 |
| 2023-11-06 | -29.76 |
| 2023-11-03 | -31.39 |
| 2023-11-02 | -27.73 |
| 2023-11-01 | -27.73 |
| 2023-10-31 | -27.73 |
| 2023-10-30 | -27.73 |
| 2023-10-27 | -27.73 |
| 2023-10-26 | -27.73 |
| 2023-10-25 | -28.55 |
| 2023-10-24 | -23.27 |
| 2023-10-20 | -23.67 |
| 2023-10-19 | -23.67 |
| 2023-10-18 | -31.79 |
| 2023-10-17 | -31.39 |
| 2023-10-16 | -31.39 |
| 2023-10-13 | -31.79 |
| 2023-10-12 | -31.79 |
| 2023-10-11 | -31.79 |
| 2023-10-10 | -31.79 |
| 2023-10-09 | -31.39 |
| 2023-10-06 | -31.39 |
| 2023-10-05 | -27.33 |
| 2023-10-04 | -27.33 |
| 2023-10-03 | -30.98 |
| 2023-09-29 | -30.98 |
| 2023-09-28 | -26.92 |
| 2023-09-27 | -26.92 |
| 2023-09-26 | -26.92 |
| 2023-09-25 | -26.92 |
| 2023-09-22 | -26.92 |
| 2023-09-21 | -26.92 |
| 2023-09-20 | -26.92 |
| 2023-09-19 | -26.92 |
| 2023-09-18 | -26.92 |
| 2023-09-15 | -26.92 |
| 2023-09-14 | -26.92 |
| 2023-09-13 | -26.92 |
| 2023-09-12 | -29.76 |
| 2023-09-11 | -29.36 |
| 2023-09-07 | -29.36 |
| 2023-09-06 | -25.70 |
| 2023-09-05 | -25.70 |
| 2023-09-04 | -25.70 |
| 2023-08-31 | -26.11 |
| 2023-08-30 | -26.11 |
| 2023-08-29 | -26.11 |
| 2023-08-28 | -26.11 |
| 2023-08-25 | -24.89 |
| 2023-08-24 | -21.64 |
| 2023-08-23 | -17.58 |
| 2023-08-22 | -17.18 |
| 2023-08-21 | -17.18 |
| 2023-08-18 | -17.18 |
| 2023-08-17 | -17.18 |
| 2023-08-16 | -17.18 |
| 2023-08-15 | -17.18 |
| 2023-08-14 | -17.58 |
| 2023-08-11 | -17.18 |
| 2023-08-10 | -17.18 |
| 2023-08-09 | -17.18 |
| 2023-08-08 | -17.18 |
| 2023-08-07 | -17.18 |
| 2023-08-04 | -17.18 |
| 2023-08-03 | -17.18 |
| 2023-08-02 | -17.18 |
| 2023-08-01 | -17.18 |
| 2023-07-31 | -17.18 |
| 2023-07-28 | -15.15 |
| 2023-07-27 | -15.15 |
| 2023-07-26 | -15.15 |
| 2023-07-25 | -13.93 |
| 2023-07-24 | -13.93 |
| 2023-07-21 | -13.93 |
| 2023-07-20 | -13.93 |
| 2023-07-19 | -13.52 |
| 2023-07-18 | -13.52 |
| 2023-07-14 | -13.52 |
| 2023-07-13 | -14.34 |
| 2023-07-12 | -14.34 |
| 2023-07-11 | -12.71 |
| 2023-07-10 | -14.34 |
| 2023-07-07 | -14.34 |
| 2023-07-06 | -13.12 |
| 2023-07-05 | -13.12 |
| 2023-07-04 | -13.12 |
| 2023-07-03 | -13.12 |
| 2023-06-30 | -11.49 |
| 2023-06-29 | -12.31 |
| 2023-06-28 | -12.31 |
| 2023-06-27 | -12.31 |
| 2023-06-26 | -11.49 |
| 2023-06-23 | -11.49 |
| 2023-06-21 | -11.49 |
| 2023-06-20 | -11.49 |
| 2023-06-19 | -11.49 |
| 2023-06-16 | -11.49 |
| 2023-06-15 | -11.49 |
| 2023-06-14 | -10.68 |
| 2023-06-13 | -10.68 |
| 2023-06-12 | -10.68 |
| 2023-06-09 | -10.68 |
| 2023-06-08 | -10.68 |
| 2023-06-07 | -10.68 |
| 2023-06-06 | -10.68 |
| 2023-06-05 | -10.68 |
| 2023-06-02 | -10.68 |
| 2023-06-01 | -10.68 |
| 2023-05-31 | -10.68 |
| 2023-05-30 | -11.90 |
| 2023-05-29 | -8.25 |
| 2023-05-25 | -10.28 |
| 2023-05-24 | -10.28 |
| 2023-05-23 | -10.28 |
| 2023-05-22 | -7.43 |
| 2023-05-19 | -7.43 |
| 2023-05-18 | -11.49 |
| 2023-05-17 | -9.87 |
| 2023-05-16 | -11.90 |
| 2023-05-15 | -11.90 |
| 2023-05-12 | -11.90 |
| 2023-05-11 | -11.90 |
| 2023-05-10 | -11.09 |
| 2023-05-09 | -11.49 |
| 2023-05-08 | -9.87 |
| 2023-05-05 | -10.28 |
| 2023-05-04 | -10.28 |
| 2023-05-03 | -9.87 |
| 2023-05-02 | -7.84 |
| 2023-04-28 | -7.84 |
| 2023-04-27 | -9.06 |
| 2023-04-26 | -13.52 |
| 2023-04-25 | -12.71 |
| 2023-04-24 | -11.49 |
| 2023-04-21 | -12.31 |
| 2023-04-20 | -12.31 |
| 2023-04-19 | -12.31 |
| 2023-04-18 | -12.31 |
| 2023-04-17 | -9.87 |
| 2023-04-14 | -9.87 |
| 2023-04-13 | -9.87 |
| 2023-04-12 | -9.87 |
| 2023-04-11 | -9.87 |
| 2023-04-06 | -9.46 |
| 2023-04-04 | -9.46 |
| 2023-04-03 | -9.46 |
| 2023-03-31 | -9.46 |
| 2023-03-30 | -9.46 |
| 2023-03-29 | -9.46 |
| 2023-03-28 | -9.46 |
| 2023-03-27 | -9.46 |
| 2023-03-24 | -7.43 |
| 2023-03-23 | -7.43 |
| 2023-03-22 | -7.43 |
| 2023-03-21 | -7.43 |
| 2023-03-20 | -7.43 |
| 2023-03-17 | -7.43 |
| 2023-03-16 | -7.43 |
| 2023-03-15 | -7.43 |
| 2023-03-14 | -7.43 |
| 2023-03-13 | -7.43 |
| 2023-03-10 | -7.84 |
| 2023-03-09 | -7.84 |
| 2023-03-08 | -7.84 |
| 2023-03-07 | -7.84 |
| 2023-03-06 | -7.84 |
| 2023-03-03 | -7.84 |
| 2023-03-02 | -3.37 |
| 2023-03-01 | -5.81 |
| 2023-02-28 | -5.40 |
| 2023-02-27 | -5.81 |
| 2023-02-24 | -5.81 |
| 2023-02-23 | -5.81 |
| 2023-02-22 | -2.16 |
| 2023-02-21 | -2.16 |
| 2023-02-20 | 1.50 |
| 2023-02-17 | 1.50 |
| 2023-02-16 | 1.50 |
| 2023-02-15 | 1.50 |
| 2023-02-14 | 1.50 |
| 2023-02-13 | -5.00 |
| 2023-02-10 | -5.00 |
| 2023-02-09 | -5.40 |
| 2023-02-08 | -4.19 |
| 2023-02-07 | -4.19 |
| 2023-02-06 | -4.19 |
| 2023-02-03 | -4.19 |
| 2023-02-02 | 1.50 |
| 2023-02-01 | 1.50 |
| 2023-01-31 | 1.50 |
| 2023-01-30 | 1.50 |
| 2023-01-27 | 1.50 |
| 2023-01-26 | -6.62 |
| 2023-01-20 | -6.62 |
| 2023-01-19 | -6.62 |
| 2023-01-18 | -6.62 |
| 2023-01-17 | -6.62 |
| 2023-01-16 | -6.62 |
| 2023-01-13 | -6.62 |
| 2023-01-12 | -8.65 |
| 2023-01-11 | -8.65 |
| 2023-01-10 | -4.59 |
| 2023-01-09 | -4.59 |
| 2023-01-06 | 0.28 |
| 2023-01-05 | -2.16 |
| 2023-01-04 | -0.53 |
| 2023-01-03 | -4.59 |
| 2022-12-30 | -4.59 |
| 2022-12-29 | -1.75 |
| 2022-12-28 | 5.56 |
| 2022-12-23 | 5.56 |
| 2022-12-22 | 5.56 |
| 2022-12-21 | -2.56 |
| 2022-12-20 | -2.56 |
| 2022-12-19 | -2.56 |
| 2022-12-16 | -8.25 |
| 2022-12-15 | -5.00 |
| 2022-12-14 | -4.19 |
| 2022-12-13 | -4.19 |
| 2022-12-12 | -4.19 |
| 2022-12-09 | -9.46 |
| 2022-12-08 | -10.28 |
| 2022-12-07 | -10.28 |
| 2022-12-06 | -10.28 |
| 2022-12-05 | -10.28 |
| 2022-12-02 | -10.28 |
| 2022-12-01 | -10.68 |
| 2022-11-30 | -10.68 |
| 2022-11-29 | -10.68 |
| 2022-11-28 | -10.68 |
| 2022-11-25 | -10.68 |
| 2022-11-24 | -11.09 |
| 2022-11-23 | -9.46 |
| 2022-11-22 | -9.46 |
| 2022-11-21 | -9.87 |
| 2022-11-18 | -4.19 |
| 2022-11-17 | -8.65 |
| 2022-11-16 | -8.65 |
| 2022-11-15 | -9.06 |
| 2022-11-14 | -9.06 |
| 2022-11-11 | -9.06 |
| 2022-11-10 | -9.06 |
| 2022-11-09 | -9.06 |
| 2022-11-08 | -8.25 |
| 2022-11-07 | -8.25 |
| 2022-11-04 | -9.06 |
| 2022-11-03 | -8.25 |
| 2022-11-02 | -8.25 |
| 2022-11-01 | -8.25 |
| 2022-10-31 | -8.65 |
| 2022-10-28 | -9.87 |
| 2022-10-27 | -8.25 |
| 2022-10-26 | -9.06 |
| 2022-10-25 | -8.65 |
| 2022-10-24 | -10.68 |
| 2022-10-21 | -8.25 |
| 2022-10-20 | -8.65 |
| 2022-10-19 | -8.65 |
| 2022-10-18 | -11.49 |
| 2022-10-17 | -14.34 |
| 2022-10-14 | -14.74 |
| 2022-10-13 | -15.15 |
| 2022-10-12 | -18.80 |
| 2022-10-11 | -10.68 |
| 2022-10-10 | -10.68 |
| 2022-10-07 | -10.68 |
| 2022-10-06 | -7.43 |
| 2022-10-05 | -7.43 |
| 2022-10-03 | -4.59 |
| 2022-09-30 | -4.59 |
| 2022-09-29 | -3.78 |
| 2022-09-28 | -11.90 |
| 2022-09-27 | -1.34 |
| 2022-09-26 | -1.34 |
| 2022-09-23 | -0.13 |
| 2022-09-22 | -0.13 |
| 2022-09-21 | 3.53 |
| 2022-09-20 | 3.53 |
| 2022-09-19 | 3.53 |
| 2022-09-16 | 7.59 |
| 2022-09-15 | 7.59 |
| 2022-09-14 | 7.59 |
| 2022-09-13 | 7.59 |
| 2022-09-09 | 15.71 |
| 2022-09-08 | 17.74 |
| 2022-09-07 | 17.74 |
| 2022-09-06 | 17.74 |
| 2022-09-05 | 13.68 |
| 2022-09-02 | 13.68 |
| 2022-09-01 | 13.68 |
| 2022-08-31 | 15.71 |
| 2022-08-30 | 17.74 |
| 2022-08-29 | 17.74 |
| 2022-08-26 | 17.74 |
| 2022-08-25 | 15.71 |
| 2022-08-24 | 13.68 |
| 2022-08-23 | 13.68 |
| 2022-08-22 | 13.68 |
| 2022-08-19 | 13.68 |
| 2022-08-18 | 15.71 |
| 2022-08-17 | 15.71 |
| 2022-08-16 | 15.71 |
| 2022-08-15 | 15.71 |
| 2022-08-12 | 15.71 |
| 2022-08-11 | 17.74 |
| 2022-08-10 | 17.74 |
| 2022-08-09 | 15.71 |
| 2022-08-08 | 13.68 |
| 2022-08-05 | 19.77 |
| 2022-08-04 | 19.77 |
| 2022-08-03 | 19.77 |
| 2022-08-02 | 19.77 |
| 2022-08-01 | 19.77 |
| 2022-07-29 | 19.77 |
| 2022-07-28 | 19.77 |
| 2022-07-27 | 19.77 |
| 2022-07-26 | 17.74 |
| 2022-07-25 | 25.86 |
| 2022-07-22 | 27.89 |
| 2022-07-21 | 27.89 |
| 2022-07-20 | 27.89 |
| 2022-07-19 | 27.89 |
| 2022-07-18 | 27.89 |
| 2022-07-15 | 27.89 |
| 2022-07-14 | 27.89 |
| 2022-07-13 | 29.92 |
| 2022-07-12 | 31.95 |
| 2022-07-11 | 31.95 |
| 2022-07-08 | 25.86 |
| 2022-07-07 | 27.89 |
| 2022-07-06 | 27.89 |
| 2022-07-05 | 27.89 |
| 2022-07-04 | 25.86 |
| 2022-06-30 | 33.98 |
| 2022-06-29 | 33.98 |
| 2022-06-28 | 29.92 |
| 2022-06-27 | 29.92 |
| 2022-06-24 | 29.92 |
| 2022-06-23 | 27.89 |
| 2022-06-22 | 25.86 |
| 2022-06-21 | 25.86 |
| 2022-06-20 | 25.86 |
| 2022-06-17 | 31.95 |
| 2022-06-16 | 40.07 |
| 2022-06-15 | 17.74 |
| 2022-06-14 | 17.74 |
| 2022-06-13 | 17.74 |
| 2022-06-10 | 17.74 |
| 2022-06-09 | 19.77 |
| 2022-06-08 | 21.80 |
| 2022-06-07 | 19.77 |
| 2022-06-06 | 19.77 |
| 2022-06-02 | 19.77 |
| 2022-06-01 | 17.74 |
| 2022-05-31 | 21.80 |
| 2022-05-30 | 21.80 |
| 2022-05-27 | 21.80 |
| 2022-05-26 | 25.86 |
| 2022-05-25 | 25.86 |
| 2022-05-24 | 25.86 |
| 2022-05-23 | 25.86 |
| 2022-05-20 | 29.92 |
| 2022-05-19 | 27.89 |
| 2022-05-18 | 27.89 |
| 2022-05-17 | 25.86 |
| 2022-05-16 | 25.86 |
| 2022-05-13 | 25.86 |
| 2022-05-12 | 25.86 |
| 2022-05-11 | 27.89 |
| 2022-05-10 | 27.89 |
| 2022-05-06 | 27.89 |
| 2022-05-05 | 27.89 |
| 2022-05-04 | 31.95 |
| 2022-05-03 | 31.95 |
| 2022-04-29 | 31.95 |
| 2022-04-28 | 31.95 |
| 2022-04-27 | 33.98 |
| 2022-04-26 | 31.95 |
| 2022-04-25 | 23.83 |
| 2022-04-22 | 31.95 |
| 2022-04-21 | 27.89 |
| 2022-04-20 | 29.92 |
| 2022-04-19 | 29.92 |
| 2022-04-14 | 31.95 |
| 2022-04-13 | 29.92 |
| 2022-04-12 | 29.92 |
| 2022-04-11 | 25.86 |
| 2022-04-08 | 29.92 |
| 2022-04-07 | 29.92 |
| 2022-04-06 | 23.83 |
| 2022-04-04 | 29.92 |
| 2022-04-01 | 21.80 |
| 2022-03-31 | 21.80 |
| 2022-03-30 | 21.80 |
| 2022-03-29 | 23.83 |
| 2022-03-28 | 23.83 |
| 2022-03-25 | 21.80 |
| 2022-03-24 | 23.83 |
| 2022-03-23 | 25.86 |
| 2022-03-22 | 23.83 |
| 2022-03-21 | 25.86 |
| 2022-03-18 | 19.77 |
| 2022-03-17 | 23.83 |
| 2022-03-16 | 27.89 |
| 2022-03-15 | 15.71 |
| 2022-03-14 | 21.80 |
| 2022-03-11 | 21.80 |
| 2022-03-10 | 21.80 |
| 2022-03-09 | 21.80 |
| 2022-03-08 | 21.80 |
| 2022-03-07 | 21.80 |
| 2022-03-04 | 29.92 |
| 2022-03-03 | 31.95 |
| 2022-03-02 | 33.98 |
| 2022-03-01 | 27.89 |
| 2022-02-28 | 33.98 |
| 2022-02-25 | 33.98 |
| 2022-02-24 | 31.95 |
| 2022-02-23 | 31.95 |
| 2022-02-22 | 31.95 |
| 2022-02-21 | 31.95 |
| 2022-02-18 | 31.95 |
| 2022-02-17 | 31.95 |
| 2022-02-16 | 29.92 |
| 2022-02-15 | 31.95 |
| 2022-02-14 | 31.95 |
| 2022-02-11 | 29.92 |
| 2022-02-10 | 27.89 |
| 2022-02-09 | 29.92 |
| 2022-02-08 | 29.92 |
| 2022-02-07 | 27.89 |
| 2022-02-04 | 29.92 |
| 2022-01-31 | 29.92 |
| 2022-01-28 | 29.92 |
| 2022-01-27 | 23.83 |
| 2022-01-26 | 25.86 |
| 2022-01-25 | 25.86 |
| 2022-01-24 | 23.83 |
| 2022-01-21 | 23.83 |
| 2022-01-20 | 23.83 |
| 2022-01-19 | 21.80 |
| 2022-01-18 | 23.83 |
| 2022-01-17 | 23.83 |
| 2022-01-14 | 23.83 |
| 2022-01-13 | 23.83 |
| 2022-01-12 | 21.80 |
| 2022-01-11 | 21.80 |
| 2022-01-10 | 25.86 |
| 2022-01-07 | 25.86 |
| 2022-01-06 | 21.80 |
| 2022-01-05 | 25.86 |
| 2022-01-04 | 25.86 |
| 2022-01-03 | 23.83 |
| 2021-12-31 | 13.68 |
| 2021-12-30 | 19.77 |
| 2021-12-29 | 19.77 |
| 2021-12-28 | 15.71 |
| 2021-12-24 | 15.71 |
| 2021-12-23 | 15.71 |
| 2021-12-22 | 15.71 |
| 2021-12-21 | 15.71 |
| 2021-12-20 | 15.71 |
| 2021-12-17 | 17.74 |
| 2021-12-16 | 15.71 |
| 2021-12-15 | 15.71 |
| 2021-12-14 | 17.74 |
| 2021-12-13 | 17.74 |
| 2021-12-10 | 17.74 |
| 2021-12-09 | 17.74 |
| 2021-12-08 | 17.74 |
| 2021-12-07 | 15.71 |
| 2021-12-06 | 19.77 |
| 2021-12-03 | 21.80 |
| 2021-12-02 | 21.80 |
| 2021-12-01 | 27.89 |
| 2021-11-30 | 27.89 |
| 2021-11-29 | 17.74 |
| 2021-11-26 | 23.83 |
| 2021-11-25 | 29.92 |
| 2021-11-24 | 25.86 |
| 2021-11-23 | 27.89 |
| 2021-11-22 | 27.89 |
| 2021-11-19 | 27.89 |
| 2021-11-18 | 27.89 |
| 2021-11-17 | 31.95 |
| 2021-11-16 | 31.95 |
| 2021-11-15 | 27.89 |
| 2021-11-12 | 23.83 |
| 2021-11-11 | 25.86 |
| 2021-11-10 | 27.89 |
| 2021-11-09 | 27.89 |
| 2021-11-08 | 27.89 |
| 2021-11-05 | 23.83 |
| 2021-11-04 | 23.83 |
| 2021-11-03 | 23.83 |
| 2021-11-02 | 23.83 |
| 2021-11-01 | 23.83 |
| 2021-10-29 | 23.83 |
| 2021-10-28 | 23.83 |
| 2021-10-27 | 23.83 |
| 2021-10-26 | 36.01 |
| 2021-10-25 | 23.83 |
| 2021-10-22 | 23.83 |
| 2021-10-21 | 29.92 |
| 2021-10-20 | 27.89 |
| 2021-10-19 | 25.86 |
| 2021-10-18 | 25.86 |
| 2021-10-15 | 25.86 |
| 2021-10-12 | 25.86 |
| 2021-10-11 | 23.83 |
| 2021-10-08 | 31.95 |
| 2021-10-07 | 31.95 |
| 2021-10-06 | 31.95 |
| 2021-10-05 | 40.07 |
| 2021-10-04 | 46.16 |
| 2021-09-30 | 23.83 |
| 2021-09-29 | 31.95 |
| 2021-09-28 | 11.65 |
| 2021-09-27 | 17.74 |
| 2021-09-24 | 17.74 |
| 2021-09-23 | 17.74 |
| 2021-09-21 | 11.65 |
| 2021-09-20 | 11.65 |
| 2021-09-17 | 21.80 |
| 2021-09-16 | 23.83 |
| 2021-09-15 | 25.86 |
| 2021-09-14 | 25.86 |
| 2021-09-13 | 15.71 |
| 2021-09-10 | 11.65 |
| 2021-09-09 | 11.65 |
| 2021-09-08 | 11.65 |
| 2021-09-07 | 11.65 |
| 2021-09-06 | 9.62 |
| 2021-09-03 | 11.65 |
| 2021-09-02 | 5.56 |
| 2021-09-01 | 5.56 |
| 2021-08-31 | 7.59 |
| 2021-08-30 | 11.65 |
| 2021-08-27 | 11.65 |
| 2021-08-26 | 5.56 |
| 2021-08-25 | 11.65 |
| 2021-08-24 | 11.65 |
| 2021-08-23 | 3.53 |
| 2021-08-20 | 5.56 |
| 2021-08-19 | 5.56 |
| 2021-08-18 | 7.59 |
| 2021-08-17 | 9.62 |
| 2021-08-16 | 13.68 |
| 2021-08-13 | 15.71 |
| 2021-08-12 | 15.71 |
| 2021-08-11 | 17.74 |
| 2021-08-10 | 17.74 |
| 2021-08-09 | 17.74 |
| 2021-08-06 | 13.68 |
| 2021-08-05 | 15.71 |
| 2021-08-04 | 13.68 |
| 2021-08-03 | 15.71 |
| 2021-08-02 | 17.74 |
| 2021-07-30 | 17.74 |
| 2021-07-29 | 17.74 |
| 2021-07-28 | 23.83 |
| 2021-07-27 | 27.89 |
| 2021-07-26 | 17.74 |
| 2021-07-23 | 21.80 |
| 2021-07-22 | 27.89 |
| 2021-07-21 | 21.80 |
| 2021-07-20 | 27.89 |
| 2021-07-19 | 25.86 |
| 2021-07-16 | 27.89 |
| 2021-07-15 | 27.89 |
| 2021-07-14 | 21.80 |
| 2021-07-13 | 21.80 |
| 2021-07-12 | 21.80 |
| 2021-07-09 | 21.80 |
| 2021-07-08 | 27.89 |
| 2021-07-07 | 23.83 |
| 2021-07-06 | 23.83 |
| 2021-07-05 | 25.86 |
| 2021-07-02 | 23.83 |
| 2021-06-30 | 23.83 |
| 2021-06-29 | 23.83 |
| 2021-06-28 | 23.83 |
| 2021-06-25 | 23.83 |
| 2021-06-24 | 23.83 |
| 2021-06-23 | 21.80 |
| 2021-06-22 | 23.83 |
| 2021-06-21 | 25.86 |
| 2021-06-18 | 25.86 |
| 2021-06-17 | 21.80 |
| 2021-06-16 | 23.83 |
| 2021-06-15 | 25.86 |
| 2021-06-11 | 25.86 |
| 2021-06-10 | 25.86 |
| 2021-06-09 | 25.86 |
| 2021-06-08 | 29.92 |
| 2021-06-07 | 29.92 |
| 2021-06-04 | 25.86 |
| 2021-06-03 | 23.83 |
| 2021-06-02 | 23.83 |
| 2021-06-01 | 23.83 |
| 2021-05-31 | 29.92 |
| 2021-05-28 | 25.86 |
| 2021-05-27 | 25.86 |
| 2021-05-26 | 29.92 |
| 2021-05-25 | 31.95 |
| 2021-05-24 | 36.01 |
| 2021-05-21 | 36.01 |
| 2021-05-20 | 31.95 |
| 2021-05-18 | 36.01 |
| 2021-05-17 | 31.95 |
| 2021-05-14 | 33.98 |
| 2021-05-13 | 33.98 |
| 2021-05-12 | 36.01 |
| 2021-05-11 | 36.01 |
| 2021-05-10 | 29.92 |
| 2021-05-07 | 36.01 |
| 2021-05-06 | 42.10 |
| 2021-05-05 | 48.19 |
| 2021-05-04 | 52.25 |
| 2021-05-03 | 54.28 |
| 2021-04-30 | 50.22 |
| 2021-04-29 | 54.28 |
| 2021-04-28 | 54.28 |
| 2021-04-27 | 46.16 |
| 2021-04-26 | 46.16 |
| 2021-04-23 | 46.16 |
| 2021-04-22 | 62.40 |
| 2021-04-21 | 46.16 |
| 2021-04-20 | 46.16 |
| 2021-04-19 | 50.22 |
| 2021-04-16 | 58.34 |
| 2021-04-15 | 58.34 |
| 2021-04-14 | 58.34 |
| 2021-04-13 | 62.40 |
| 2021-04-12 | 62.40 |
| 2021-04-09 | 66.46 |
| 2021-04-08 | 70.52 |
| 2021-04-07 | 70.52 |
| 2021-04-01 | 70.52 |
| 2021-03-31 | 66.46 |
| 2021-03-30 | 78.64 |
| 2021-03-29 | 94.88 |
| 2021-03-26 | 90.82 |
| 2021-03-25 | 86.76 |
| 2021-03-24 | 90.82 |
| 2021-03-23 | 90.82 |
| 2021-03-22 | 94.88 |
| 2021-03-19 | 94.88 |
| 2021-03-18 | 94.88 |
| 2021-03-17 | 94.88 |
| 2021-03-16 | 103.00 |
| 2021-03-15 | 103.00 |
| 2021-03-12 | 103.00 |
| 2021-03-11 | 107.06 |
| 2021-03-10 | 115.18 |
| 2021-03-09 | 115.18 |
| 2021-03-08 | 115.18 |
| 2021-03-05 | 123.30 |
| 2021-03-04 | 143.60 |
| 2021-03-03 | 123.30 |
| 2021-03-02 | 123.30 |
| 2021-03-01 | 127.36 |
| 2021-02-26 | 103.00 |
| 2021-02-25 | 103.00 |
| 2021-02-24 | 103.00 |
| 2021-02-23 | 107.06 |
| 2021-02-22 | 123.30 |
| 2021-02-19 | 123.30 |
| 2021-02-18 | 123.30 |
| 2021-02-17 | 123.30 |
| 2021-02-16 | 94.88 |
| 2021-02-11 | 94.88 |
| 2021-02-10 | 98.94 |
| 2021-02-09 | 86.76 |
| 2021-02-08 | 86.76 |
| 2021-02-05 | 86.76 |
| 2021-02-04 | 82.70 |
| 2021-02-03 | 94.88 |
| 2021-02-02 | 94.88 |
| 2021-02-01 | 94.88 |
| 2021-01-29 | 94.88 |
| 2021-01-28 | 94.88 |
| 2021-01-27 | 94.88 |
| 2021-01-26 | 94.88 |
| 2021-01-25 | 94.88 |
| 2021-01-22 | 94.88 |
| 2021-01-21 | 103.00 |
| 2021-01-20 | 94.88 |
| 2021-01-19 | 98.94 |
| 2021-01-18 | 98.94 |
| 2021-01-15 | 98.94 |
| 2021-01-14 | 98.94 |
| 2021-01-13 | 98.94 |
| 2021-01-12 | 98.94 |
| 2021-01-11 | 98.94 |
| 2021-01-08 | 98.94 |
| 2021-01-07 | 115.18 |
| 2021-01-06 | 111.12 |
| 2021-01-05 | 107.06 |
| 2021-01-04 | 107.06 |
| 2020-12-31 | 103.00 |
| 2020-12-30 | 103.00 |
| 2020-12-29 | 103.00 |
| 2020-12-28 | 103.00 |
| 2020-12-24 | 107.06 |
| 2020-12-23 | 119.24 |
| 2020-12-22 | 111.12 |
| 2020-12-21 | 115.18 |
| 2020-12-18 | 119.24 |
| 2020-12-17 | 127.36 |
| 2020-12-16 | 111.12 |
| 2020-12-15 | 111.12 |
| 2020-12-14 | 111.12 |
| 2020-12-11 | 111.12 |
| 2020-12-10 | 119.24 |
| 2020-12-09 | 115.18 |
| 2020-12-08 | 131.42 |
| 2020-12-07 | 119.24 |
| 2020-12-04 | 94.88 |
| 2020-12-03 | 94.88 |
| 2020-12-02 | 94.88 |
| 2020-12-01 | 94.88 |
| 2020-11-30 | 94.88 |
| 2020-11-27 | 94.88 |
| 2020-11-26 | 94.88 |
| 2020-11-25 | 107.06 |
| 2020-11-24 | 103.00 |
| 2020-11-23 | 90.82 |
| 2020-11-20 | 82.70 |
| 2020-11-19 | 78.64 |
| 2020-11-18 | 94.88 |
| 2020-11-17 | 94.88 |
| 2020-11-16 | 94.88 |
| 2020-11-13 | 94.88 |
| 2020-11-12 | 94.88 |
| 2020-11-11 | 103.00 |
| 2020-11-10 | 103.00 |
| 2020-11-09 | 90.82 |
| 2020-11-06 | 90.82 |
| 2020-11-05 | 98.94 |
| 2020-11-04 | 98.94 |
| 2020-11-03 | 103.00 |
| 2020-11-02 | 86.76 |
| 2020-10-30 | 74.58 |
| 2020-10-29 | 86.76 |
| 2020-10-28 | 86.76 |
| 2020-10-27 | 90.82 |
| 2020-10-23 | 82.70 |
| 2020-10-22 | 82.70 |
| 2020-10-21 | 82.70 |
| 2020-10-20 | 82.70 |
| 2020-10-19 | 82.70 |
| 2020-10-16 | 82.70 |
| 2020-10-15 | 82.70 |
| 2020-10-14 | 82.70 |
| 2020-10-12 | 82.70 |
| 2020-10-09 | 86.76 |
| 2020-10-08 | 82.70 |
| 2020-10-07 | 86.76 |
| 2020-10-06 | 98.94 |
| 2020-10-05 | 94.88 |
| 2020-09-30 | 90.82 |
| 2020-09-29 | 90.82 |
| 2020-09-28 | 90.82 |
| 2020-09-25 | 98.94 |
| 2020-09-24 | 107.06 |
| 2020-09-23 | 131.42 |
| 2020-09-22 | 143.60 |
| 2020-09-21 | 123.30 |
| 2020-09-18 | 107.06 |
| 2020-09-17 | 107.06 |
| 2020-09-16 | 107.06 |
| 2020-09-15 | 107.06 |
| 2020-09-14 | 119.24 |
| 2020-09-11 | 103.00 |
| 2020-09-10 | 107.06 |
| 2020-09-09 | 90.82 |
| 2020-09-08 | 90.82 |
| 2020-09-07 | 94.88 |
| 2020-09-04 | 107.06 |
| 2020-09-03 | 74.58 |
| 2020-09-02 | 66.46 |
| 2020-09-01 | 70.52 |
| 2020-08-31 | 74.58 |
| 2020-08-28 | 66.46 |
| 2020-08-27 | 66.46 |
| 2020-08-26 | 66.46 |
| 2020-08-25 | 74.58 |
| 2020-08-24 | 74.58 |
| 2020-08-21 | 74.58 |
| 2020-08-20 | 70.52 |
| 2020-08-19 | 70.52 |
| 2020-08-18 | 70.52 |
| 2020-08-17 | 70.52 |
| 2020-08-14 | 70.52 |
| 2020-08-13 | 70.52 |
| 2020-08-12 | 70.52 |
| 2020-08-11 | 70.52 |
| 2020-08-10 | 66.46 |
| 2020-08-07 | 66.46 |
| 2020-08-06 | 66.46 |
| 2020-08-05 | 66.46 |
| 2020-08-04 | 70.52 |
| 2020-08-03 | 70.52 |
| 2020-07-31 | 70.52 |
| 2020-07-30 | 70.52 |
| 2020-07-29 | 70.52 |
| 2020-07-28 | 70.52 |
| 2020-07-27 | 70.52 |
| 2020-07-24 | 82.70 |
| 2020-07-23 | 82.70 |
| 2020-07-22 | 82.70 |
| 2020-07-21 | 74.58 |
| 2020-07-20 | 90.82 |
| 2020-07-17 | 90.82 |
| 2020-07-16 | 74.58 |
| 2020-07-15 | 74.58 |
| 2020-07-14 | 66.46 |
| 2020-07-13 | 74.58 |
| 2020-07-10 | 74.58 |
| 2020-07-09 | 78.64 |
| 2020-07-08 | 78.64 |
| 2020-07-07 | 70.52 |
| 2020-07-06 | 74.58 |
| 2020-07-03 | 62.40 |
| 2020-07-02 | 74.58 |
| 2020-06-30 | 54.28 |
| 2020-06-29 | 58.34 |
| 2020-06-26 | 58.34 |
| 2020-06-24 | 62.40 |
| 2020-06-23 | 62.40 |
| 2020-06-22 | 62.40 |
| 2020-06-19 | 70.52 |
| 2020-06-18 | 70.52 |
| 2020-06-17 | 78.64 |
| 2020-06-16 | 70.52 |
| 2020-06-15 | 62.40 |
| 2020-06-12 | 62.40 |
| 2020-06-11 | 74.58 |
| 2020-06-10 | 74.58 |
| 2020-06-09 | 74.58 |
| 2020-06-08 | 62.40 |
| 2020-06-05 | 70.52 |
| 2020-06-04 | 62.40 |
| 2020-06-03 | 74.58 |
| 2020-06-02 | 50.22 |
| 2020-06-01 | 54.28 |
| 2020-05-29 | 54.28 |
| 2020-05-28 | 62.40 |
| 2020-05-27 | 54.28 |
| 2020-05-26 | 58.34 |
| 2020-05-25 | 50.22 |
| 2020-05-22 | 58.34 |
| 2020-05-21 | 62.40 |
| 2020-05-20 | 66.46 |
| 2020-05-19 | 70.52 |
| 2020-05-18 | 70.52 |
| 2020-05-15 | 66.46 |
| 2020-05-14 | 78.64 |
| 2020-05-13 | 70.52 |
| 2020-05-12 | 82.70 |
| 2020-05-11 | 86.76 |
| 2020-05-08 | 90.82 |
| 2020-05-07 | 78.64 |
| 2020-05-06 | 98.94 |
| 2020-05-05 | 98.94 |
| 2020-05-04 | 98.94 |
| 2020-04-29 | 107.06 |
| 2020-04-28 | 94.88 |
| 2020-04-27 | 86.76 |
| 2020-04-24 | 90.82 |
| 2020-04-23 | 94.88 |
| 2020-04-22 | 94.88 |
| 2020-04-21 | 107.06 |
| 2020-04-20 | 103.00 |
| 2020-04-17 | 115.18 |
| 2020-04-16 | 123.30 |
| 2020-04-15 | 119.24 |
| 2020-04-14 | 119.24 |
| 2020-04-09 | 123.30 |
| 2020-04-08 | 123.30 |
| 2020-04-07 | 123.30 |
| 2020-04-06 | 123.30 |
| 2020-04-03 | 115.18 |
| 2020-04-02 | 135.48 |
| 2020-04-01 | 139.54 |
| 2020-03-31 | 139.54 |
| 2020-03-30 | 143.60 |
| 2020-03-27 | 135.48 |
| 2020-03-26 | 131.42 |
| 2020-03-25 | 131.42 |
| 2020-03-24 | 131.42 |
| 2020-03-23 | 131.42 |
| 2020-03-20 | 131.42 |
| 2020-03-19 | 139.54 |
| 2020-03-18 | 139.54 |
| 2020-03-17 | 151.72 |
| 2020-03-16 | 151.72 |
| 2020-03-13 | 159.83 |
| 2020-03-12 | 167.95 |
| 2020-03-11 | 176.07 |
| 2020-03-10 | 180.13 |
| 2020-03-09 | 180.13 |
| 2020-03-06 | 192.31 |
| 2020-03-05 | 184.19 |
| 2020-03-04 | 184.19 |
| 2020-03-03 | 188.25 |
| 2020-03-02 | 188.25 |
| 2020-02-28 | 192.31 |
| 2020-02-27 | 192.31 |
| 2020-02-26 | 192.31 |
| 2020-02-25 | 192.31 |
| 2020-02-24 | 188.25 |
| 2020-02-21 | 184.19 |
| 2020-02-20 | 184.19 |
| 2020-02-19 | 184.19 |
| 2020-02-18 | 184.19 |
| 2020-02-17 | 192.31 |
| 2020-02-14 | 196.37 |
| 2020-02-13 | 184.19 |
| 2020-02-12 | 176.07 |
| 2020-02-11 | 184.19 |
| 2020-02-10 | 184.19 |
| 2020-02-07 | 184.19 |
| 2020-02-06 | 176.07 |
| 2020-02-05 | 172.01 |
| 2020-02-04 | 172.01 |
| 2020-02-03 | 163.89 |
| 2020-01-31 | 172.01 |
| 2020-01-30 | 172.01 |
| 2020-01-29 | 176.07 |
| 2020-01-24 | 176.07 |
| 2020-01-23 | 184.19 |
| 2020-01-22 | 184.19 |
| 2020-01-21 | 180.13 |
| 2020-01-20 | 188.25 |
| 2020-01-17 | 188.25 |
| 2020-01-16 | 184.19 |
| 2020-01-15 | 184.19 |
| 2020-01-14 | 188.25 |
| 2020-01-13 | 184.19 |
| 2020-01-10 | 184.19 |
| 2020-01-09 | 180.13 |
| 2020-01-08 | 180.13 |
| 2020-01-07 | 180.13 |
| 2020-01-06 | 180.13 |
| 2020-01-03 | 180.13 |
| 2020-01-02 | 180.13 |
| 2019-12-31 | 184.19 |
| 2019-12-30 | 184.19 |
| 2019-12-27 | 184.19 |
| 2019-12-24 | 176.07 |
| 2019-12-23 | 184.19 |
| 2019-12-20 | 180.13 |
| 2019-12-19 | 188.25 |
| 2019-12-18 | 184.19 |
| 2019-12-17 | 188.25 |
| 2019-12-16 | 196.37 |
| 2019-12-13 | 212.61 |
| 2019-12-12 | 180.13 |
| 2019-12-11 | 184.19 |
| 2019-12-10 | 180.13 |
| 2019-12-09 | 184.19 |
| 2019-12-06 | 184.19 |
| 2019-12-05 | 184.19 |
| 2019-12-04 | 184.19 |
| 2019-12-03 | 188.25 |
| 2019-12-02 | 188.25 |
| 2019-11-29 | 200.43 |
| 2019-11-28 | 200.43 |
| 2019-11-27 | 204.49 |
| 2019-11-26 | 204.49 |
| 2019-11-25 | 176.07 |
| 2019-11-22 | 176.07 |
| 2019-11-21 | 176.07 |
| 2019-11-20 | 184.19 |
| 2019-11-19 | 188.25 |
| 2019-11-18 | 176.07 |
| 2019-11-15 | 188.25 |
| 2019-11-14 | 184.19 |
| 2019-11-13 | 188.25 |
| 2019-11-12 | 196.37 |
| 2019-11-11 | 200.43 |
| 2019-11-08 | 200.43 |
| 2019-11-07 | 204.49 |
| 2019-11-06 | 196.37 |
| 2019-11-05 | 204.49 |
| 2019-11-04 | 204.49 |
| 2019-11-01 | 212.61 |
| 2019-10-31 | 212.61 |
| 2019-10-30 | 212.61 |
| 2019-10-29 | 212.61 |
| 2019-10-28 | 212.61 |
| 2019-10-25 | 220.73 |
| 2019-10-24 | 224.79 |
| 2019-10-23 | 216.67 |
| 2019-10-22 | 232.91 |
| 2019-10-21 | 236.97 |
| 2019-10-18 | 241.03 |
| 2019-10-17 | 241.03 |
| 2019-10-16 | 236.97 |
| 2019-10-15 | 241.03 |
| 2019-10-14 | 232.91 |
| 2019-10-11 | 241.03 |
| 2019-10-10 | 236.97 |
| 2019-10-09 | 241.03 |
| 2019-10-08 | 241.03 |
| 2019-10-04 | 241.03 |
| 2019-10-03 | 241.03 |
| 2019-10-02 | 241.03 |
| 2019-09-30 | 245.09 |
| 2019-09-27 | 249.15 |
| 2019-09-26 | 245.09 |
| 2019-09-25 | 245.09 |
| 2019-09-24 | 245.09 |
| 2019-09-23 | 245.09 |
| 2019-09-20 | 245.09 |
| 2019-09-19 | 245.09 |
| 2019-09-18 | 249.15 |
| 2019-09-17 | 245.09 |
| 2019-09-16 | 249.15 |
| 2019-09-13 | 249.15 |
| 2019-09-12 | 241.03 |
| 2019-09-11 | 241.03 |
| 2019-09-10 | 253.21 |
| 2019-09-09 | 241.03 |
| 2019-09-06 | 249.15 |
| 2019-09-05 | 245.09 |
| 2019-09-04 | 245.09 |
| 2019-09-03 | 249.15 |
| 2019-09-02 | 253.21 |
| 2019-08-30 | 241.03 |
| 2019-08-29 | 241.03 |
| 2019-08-28 | 245.09 |
| 2019-08-27 | 257.27 |
| 2019-08-26 | 249.15 |
| 2019-08-23 | 261.33 |
| 2019-08-22 | 265.39 |
| 2019-08-21 | 273.51 |
| 2019-08-20 | 265.39 |
| 2019-08-19 | 281.63 |
| 2019-08-16 | 249.15 |
| 2019-08-15 | 236.97 |
| 2019-08-14 | 241.03 |
| 2019-08-13 | 241.03 |
| 2019-08-12 | 261.33 |
| 2019-08-09 | 269.45 |
| 2019-08-08 | 269.45 |
| 2019-08-07 | 269.45 |
| 2019-08-06 | 289.75 |
| 2019-08-05 | 281.63 |
| 2019-08-02 | 293.81 |
| 2019-08-01 | 289.75 |
| 2019-07-31 | 293.81 |
| 2019-07-30 | 293.81 |
| 2019-07-29 | 297.87 |
| 2019-07-26 | 297.87 |
| 2019-07-25 | 297.87 |
| 2019-07-24 | 301.93 |
| 2019-07-23 | 305.99 |
| 2019-07-22 | 293.81 |
| 2019-07-19 | 305.99 |
| 2019-07-18 | 305.99 |
| 2019-07-17 | 305.99 |
| 2019-07-16 | 305.99 |
| 2019-07-15 | 305.99 |
| 2019-07-12 | 293.81 |
| 2019-07-11 | 301.93 |
| 2019-07-10 | 297.87 |
| 2019-07-09 | 297.87 |
| 2019-07-08 | 301.93 |
| 2019-07-05 | 297.87 |
| 2019-07-04 | 297.87 |
| 2019-07-03 | 301.93 |
| 2019-07-02 | 301.93 |
| 2019-06-28 | 301.93 |
| 2019-06-27 | 297.87 |
| 2019-06-26 | 297.87 |
| 2019-06-25 | 301.93 |
| 2019-06-24 | 301.93 |
| 2019-06-21 | 301.93 |
| 2019-06-20 | 301.93 |
| 2019-06-19 | 297.87 |
| 2019-06-18 | 301.93 |
| 2019-06-17 | 297.87 |
| 2019-06-14 | 301.93 |
| 2019-06-13 | 305.99 |
| 2019-06-12 | 305.99 |
| 2019-06-11 | 305.99 |
| 2019-06-10 | 305.99 |
| 2019-06-06 | 305.99 |
| 2019-06-05 | 301.93 |
| 2019-06-04 | 310.05 |
| 2019-06-03 | 305.99 |
| 2019-05-31 | 305.99 |
| 2019-05-30 | 314.11 |
| 2019-05-29 | 305.99 |
| 2019-05-28 | 305.99 |
| 2019-05-27 | 305.99 |
| 2019-05-24 | 310.05 |
| 2019-05-23 | 310.05 |
| 2019-05-22 | 310.05 |
| 2019-05-21 | 314.11 |
| 2019-05-20 | 314.11 |
| 2019-05-17 | 314.11 |
| 2019-05-16 | 318.17 |
| 2019-05-15 | 310.05 |
| 2019-05-14 | 314.11 |
| 2019-05-10 | 318.17 |
| 2019-05-09 | 322.23 |
| 2019-05-08 | 322.23 |
| 2019-05-07 | 322.23 |
| 2019-05-06 | 318.17 |
| 2019-05-03 | 330.35 |
| 2019-05-02 | 334.41 |
| 2019-04-30 | 338.47 |
| 2019-04-29 | 338.47 |
| 2019-04-26 | 338.47 |
| 2019-04-25 | 326.29 |
| 2019-04-24 | 338.47 |
| 2019-04-23 | 338.47 |
| 2019-04-18 | 338.47 |
| 2019-04-17 | 330.35 |
| 2019-04-16 | 330.35 |
| 2019-04-15 | 334.41 |
| 2019-04-12 | 330.35 |
| 2019-04-11 | 326.29 |
| 2019-04-10 | 326.29 |
| 2019-04-09 | 330.35 |
| 2019-04-08 | 330.35 |
| 2019-04-04 | 334.41 |
| 2019-04-03 | 330.35 |
| 2019-04-02 | 330.35 |
| 2019-04-01 | 334.41 |
| 2019-03-29 | 330.35 |
| 2019-03-28 | 326.29 |
| 2019-03-27 | 326.29 |
| 2019-03-26 | 334.41 |
| 2019-03-25 | 330.35 |
| 2019-03-22 | 342.53 |
| 2019-03-21 | 346.59 |
| 2019-03-20 | 358.77 |
| 2019-03-19 | 358.77 |
| 2019-03-18 | 366.89 |
| 2019-03-15 | 366.89 |
| 2019-03-14 | 366.89 |
| 2019-03-13 | 366.89 |
| 2019-03-12 | 375.01 |
| 2019-03-11 | 375.01 |
| 2019-03-08 | 375.01 |
| 2019-03-07 | 379.07 |
| 2019-03-06 | 370.95 |
| 2019-03-05 | 387.19 |
| 2019-03-04 | 375.01 |
| 2019-03-01 | 383.13 |
| 2019-02-28 | 387.19 |
| 2019-02-27 | 383.13 |
| 2019-02-26 | 370.95 |
| 2019-02-25 | 387.19 |
| 2019-02-22 | 358.77 |
| 2019-02-21 | 350.65 |
| 2019-02-20 | 362.83 |
| 2019-02-19 | 362.83 |
| 2019-02-18 | 354.71 |
| 2019-02-15 | 334.41 |
| 2019-02-14 | 342.53 |
| 2019-02-13 | 334.41 |
| 2019-02-12 | 342.53 |
| 2019-02-11 | 334.41 |
| 2019-02-08 | 342.53 |
| 2019-02-04 | 334.41 |
| 2019-02-01 | 334.41 |
| 2019-01-31 | 334.41 |
| 2019-01-30 | 334.41 |
| 2019-01-29 | 330.35 |
| 2019-01-28 | 334.41 |
| 2019-01-25 | 334.41 |
| 2019-01-24 | 338.47 |
| 2019-01-23 | 338.47 |
| 2019-01-22 | 338.47 |
| 2019-01-21 | 330.35 |
| 2019-01-18 | 338.47 |
| 2019-01-17 | 342.53 |
| 2019-01-16 | 338.47 |
| 2019-01-15 | 346.59 |
| 2019-01-14 | 346.59 |
| 2019-01-11 | 346.59 |
| 2019-01-10 | 334.41 |
| 2019-01-09 | 342.53 |
| 2019-01-08 | 342.53 |
| 2019-01-07 | 326.29 |
| 2019-01-04 | 334.41 |
| 2019-01-03 | 334.41 |
| 2019-01-02 | 330.35 |
| 2018-12-31 | 338.47 |
| 2018-12-28 | 334.41 |
| 2018-12-27 | 338.47 |
| 2018-12-24 | 342.53 |
| 2018-12-21 | 342.53 |
| 2018-12-20 | 346.59 |
| 2018-12-19 | 358.77 |
| 2018-12-18 | 350.65 |
| 2018-12-17 | 358.77 |
| 2018-12-14 | 358.77 |
| 2018-12-13 | 358.77 |
| 2018-12-12 | 358.77 |
| 2018-12-11 | 354.71 |
| 2018-12-10 | 354.71 |
| 2018-12-07 | 370.95 |
| 2018-12-06 | 370.95 |
| 2018-12-05 | 370.95 |
| 2018-12-04 | 371.76 |
| 2018-12-03 | 371.76 |
| 2018-11-30 | 375.76 |
| 2018-11-29 | 387.75 |
| 2018-11-28 | 383.76 |
| 2018-11-27 | 387.75 |
| 2018-11-26 | 383.76 |
| 2018-11-23 | 367.76 |
| 2018-11-22 | 371.76 |
| 2018-11-21 | 371.76 |
| 2018-11-20 | 371.76 |
| 2018-11-19 | 379.76 |
| 2018-11-16 | 383.76 |
| 2018-11-15 | 379.76 |
| 2018-11-14 | 387.75 |
| 2018-11-13 | 367.76 |
| 2018-11-12 | 375.76 |
| 2018-11-09 | 383.76 |
| 2018-11-08 | 375.76 |
| 2018-11-07 | 387.75 |
| 2018-11-06 | 355.77 |
| 2018-11-05 | 343.78 |
| 2018-11-02 | 335.78 |
| 2018-11-01 | 331.78 |
| 2018-10-31 | 347.77 |
| 2018-10-30 | 331.78 |
| 2018-10-29 | 331.78 |
| 2018-10-26 | 339.78 |
| 2018-10-25 | 355.77 |
| 2018-10-24 | 355.77 |
| 2018-10-23 | 399.75 |
| 2018-10-22 | 331.78 |
| 2018-10-19 | 343.78 |
| 2018-10-18 | 359.77 |
| 2018-10-16 | 363.77 |
| 2018-10-15 | 347.77 |
| 2018-10-12 | 351.77 |
| 2018-10-11 | 331.78 |
| 2018-10-10 | 359.77 |
| 2018-10-09 | 355.77 |
| 2018-10-08 | 363.77 |
| 2018-10-05 | 383.76 |
| 2018-10-04 | 399.75 |
| 2018-10-03 | 415.74 |
| 2018-10-02 | 411.74 |
| 2018-09-28 | 439.73 |
| 2018-09-27 | 355.77 |
| 2018-09-26 | 359.77 |
| 2018-09-24 | 367.76 |
| 2018-09-21 | 363.77 |
| 2018-09-20 | 363.77 |
| 2018-09-19 | 363.77 |
| 2018-09-18 | 363.77 |
| 2018-09-17 | 351.77 |
| 2018-09-14 | 351.77 |
| 2018-09-13 | 323.79 |
| 2018-09-12 | 331.78 |
| 2018-09-11 | 327.78 |
| 2018-09-10 | 331.78 |
| 2018-09-07 | 351.77 |
| 2018-09-06 | 371.76 |
| 2018-09-05 | 359.77 |
| 2018-09-04 | 375.76 |
| 2018-09-03 | 307.79 |
| 2018-08-31 | 315.79 |
| 2018-08-30 | 319.79 |
| 2018-08-29 | 315.79 |
| 2018-08-28 | 311.79 |
| 2018-08-27 | 315.79 |
| 2018-08-24 | 319.79 |
| 2018-08-23 | 327.78 |
| 2018-08-22 | 327.78 |
| 2018-08-21 | 331.78 |
| 2018-08-20 | 347.77 |
| 2018-08-17 | 359.77 |
| 2018-08-16 | 351.77 |
| 2018-08-15 | 359.77 |
| 2018-08-14 | 371.76 |
| 2018-08-13 | 379.76 |
| 2018-08-10 | 387.75 |
| 2018-08-09 | 399.75 |
| 2018-08-08 | 395.75 |
| 2018-08-07 | 403.75 |
| 2018-08-06 | 411.74 |
| 2018-08-03 | 411.74 |
| 2018-08-02 | 415.74 |
| 2018-08-01 | 427.73 |
| 2018-07-31 | 427.73 |
| 2018-07-30 | 427.73 |
| 2018-07-27 | 427.73 |
| 2018-07-26 | 427.73 |
| 2018-07-25 | 427.73 |
| 2018-07-24 | 419.74 |
| 2018-07-23 | 427.73 |
| 2018-07-20 | 427.73 |
| 2018-07-19 | 431.73 |
| 2018-07-18 | 427.73 |
| 2018-07-17 | 439.73 |
| 2018-07-16 | 439.73 |
| 2018-07-13 | 439.73 |
| 2018-07-12 | 423.74 |
| 2018-07-11 | 427.73 |
| 2018-07-10 | 431.73 |
| 2018-07-09 | 443.73 |
| 2018-07-06 | 455.72 |
| 2018-07-05 | 435.73 |
| 2018-07-04 | 435.73 |
| 2018-07-03 | 443.73 |
| 2018-06-29 | 467.71 |
| 2018-06-28 | 443.73 |
| 2018-06-27 | 447.72 |
| 2018-06-26 | 455.72 |
| 2018-06-25 | 479.71 |
| 2018-06-22 | 483.71 |
| 2018-06-21 | 491.70 |
| 2018-06-20 | 491.70 |
| 2018-06-19 | 491.70 |
| 2018-06-15 | 499.70 |
| 2018-06-14 | 495.70 |
| 2018-06-13 | 511.69 |
| 2018-06-12 | 515.69 |
| 2018-06-11 | 511.69 |
| 2018-06-08 | 503.70 |
| 2018-06-07 | 503.70 |
| 2018-06-06 | 507.69 |
| 2018-06-05 | 507.69 |
| 2018-06-04 | 511.69 |
| 2018-06-01 | 507.69 |
| 2018-05-31 | 503.70 |
| 2018-05-30 | 499.70 |
| 2018-05-29 | 511.69 |
| 2018-05-28 | 511.69 |
| 2018-05-25 | 503.70 |
| 2018-05-24 | 507.69 |
| 2018-05-23 | 519.69 |
| 2018-05-21 | 511.69 |
| 2018-05-18 | 507.69 |
| 2018-05-17 | 507.69 |
| 2018-05-16 | 503.70 |
| 2018-05-15 | 511.69 |
| 2018-05-14 | 507.69 |
| 2018-05-11 | 503.70 |
| 2018-05-10 | 507.69 |
| 2018-05-09 | 507.69 |
| 2018-05-08 | 511.69 |
| 2018-05-07 | 511.69 |
| 2018-05-04 | 511.69 |
| 2018-05-03 | 507.69 |
| 2018-05-02 | 511.69 |
| 2018-04-30 | 507.69 |
| 2018-04-27 | 499.70 |
| 2018-04-26 | 499.70 |
| 2018-04-25 | 499.70 |
| 2018-04-24 | 507.69 |
| 2018-04-23 | 507.69 |
| 2018-04-20 | 507.69 |
| 2018-04-19 | 503.70 |
| 2018-04-18 | 503.70 |
| 2018-04-17 | 503.70 |
| 2018-04-16 | 507.69 |
| 2018-04-13 | 511.69 |
| 2018-04-12 | 507.69 |
| 2018-04-11 | 511.69 |
| 2018-04-10 | 503.70 |
| 2018-04-09 | 507.69 |
| 2018-04-06 | 523.69 |
| 2018-04-04 | 511.69 |
| 2018-04-03 | 507.69 |
| 2018-03-29 | 511.69 |
| 2018-03-28 | 515.69 |
| 2018-03-27 | 515.69 |
| 2018-03-26 | 519.69 |
| 2018-03-23 | 523.69 |
| 2018-03-22 | 539.68 |
| 2018-03-21 | 543.68 |
| 2018-03-20 | 543.68 |
| 2018-03-19 | 555.67 |
| 2018-03-16 | 547.67 |
| 2018-03-15 | 543.68 |
| 2018-03-14 | 551.67 |
| 2018-03-13 | 547.67 |
| 2018-03-12 | 551.67 |
| 2018-03-09 | 555.67 |
| 2018-03-08 | 563.67 |
| 2018-03-07 | 559.67 |
| 2018-03-06 | 563.67 |
| 2018-03-05 | 555.67 |
| 2018-03-02 | 567.66 |
| 2018-03-01 | 551.67 |
| 2018-02-28 | 579.66 |
| 2018-02-27 | 579.66 |
| 2018-02-26 | 579.66 |
| 2018-02-23 | 587.65 |
| 2018-02-22 | 579.66 |
| 2018-02-21 | 579.66 |
| 2018-02-20 | 579.66 |
| 2018-02-15 | 579.66 |
| 2018-02-14 | 591.65 |
| 2018-02-13 | 587.65 |
| 2018-02-12 | 547.67 |
| 2018-02-09 | 567.66 |
| 2018-02-08 | 567.66 |
| 2018-02-07 | 543.68 |
| 2018-02-06 | 559.67 |
| 2018-02-05 | 587.65 |
| 2018-02-02 | 571.66 |
| 2018-02-01 | 575.66 |
| 2018-01-31 | 551.67 |
| 2018-01-30 | 583.66 |
| 2018-01-29 | 527.68 |
| 2018-01-26 | 523.69 |
| 2018-01-25 | 527.68 |
| 2018-01-24 | 535.68 |
| 2018-01-23 | 511.69 |
| 2018-01-22 | 511.69 |
| 2018-01-19 | 511.69 |
| 2018-01-18 | 511.69 |
| 2018-01-17 | 515.69 |
| 2018-01-16 | 515.69 |
| 2018-01-15 | 523.69 |
| 2018-01-12 | 535.68 |
| 2018-01-11 | 519.69 |
| 2018-01-10 | 535.68 |
| 2018-01-09 | 555.67 |
| 2018-01-08 | 543.68 |
| 2018-01-05 | 511.69 |
| 2018-01-04 | 515.69 |
| 2018-01-03 | 515.69 |
| 2018-01-02 | 527.68 |
| 2017-12-29 | 527.68 |
| 2017-12-28 | 519.69 |
| 2017-12-27 | 519.69 |
| 2017-12-22 | 515.69 |
| 2017-12-21 | 503.70 |
| 2017-12-20 | 511.69 |
| 2017-12-19 | 515.69 |
| 2017-12-18 | 503.70 |
| 2017-12-15 | 523.69 |
| 2017-12-14 | 511.69 |
| 2017-12-13 | 523.69 |
| 2017-12-12 | 511.69 |
| 2017-12-11 | 511.69 |
| 2017-12-08 | 547.67 |
| 2017-12-07 | 555.67 |
| 2017-12-06 | 571.66 |
| 2017-12-05 | 587.65 |
| 2017-12-04 | 579.66 |
| 2017-12-01 | 603.65 |
| 2017-11-30 | 607.64 |
| 2017-11-29 | 595.65 |
| 2017-11-28 | 595.65 |
| 2017-11-27 | 595.65 |
| 2017-11-24 | 591.65 |
| 2017-11-23 | 591.65 |
| 2017-11-22 | 591.65 |
| 2017-11-21 | 595.65 |
| 2017-11-20 | 591.65 |
| 2017-11-17 | 595.65 |
| 2017-11-16 | 607.64 |
| 2017-11-15 | 615.64 |
| 2017-11-14 | 627.63 |
| 2017-11-13 | 639.63 |
| 2017-11-10 | 627.63 |
| 2017-11-09 | 619.64 |
| 2017-11-08 | 619.64 |
| 2017-11-07 | 631.63 |
| 2017-11-06 | 623.64 |
| 2017-11-03 | 623.64 |
| 2017-11-02 | 623.64 |
| 2017-11-01 | 631.63 |
| 2017-10-31 | 623.64 |
| 2017-10-30 | 635.63 |
| 2017-10-27 | 631.63 |
| 2017-10-26 | 627.63 |
| 2017-10-25 | 627.63 |
| 2017-10-24 | 627.63 |
| 2017-10-23 | 627.63 |
| 2017-10-20 | 635.63 |
| 2017-10-19 | 635.63 |
| 2017-10-18 | 639.63 |
| 2017-10-17 | 639.63 |
| 2017-10-16 | 651.62 |
| 2017-10-13 | 631.63 |
| 2017-10-12 | 627.63 |
| 2017-10-11 | 631.63 |
| 2017-10-10 | 623.64 |
| 2017-10-09 | 631.63 |
| 2017-10-06 | 627.63 |
| 2017-10-04 | 631.63 |
| 2017-10-03 | 631.63 |
| 2017-09-29 | 631.63 |
| 2017-09-28 | 627.63 |
| 2017-09-27 | 639.63 |
| 2017-09-26 | 631.63 |
| 2017-09-25 | 635.63 |
| 2017-09-22 | 635.63 |
| 2017-09-21 | 635.63 |
| 2017-09-20 | 643.63 |
| 2017-09-19 | 647.62 |
| 2017-09-18 | 647.62 |
| 2017-09-15 | 659.62 |
| 2017-09-14 | 639.63 |
| 2017-09-13 | 639.63 |
| 2017-09-12 | 639.63 |
| 2017-09-11 | 627.63 |
| 2017-09-08 | 627.63 |
| 2017-09-07 | 635.63 |
| 2017-09-06 | 623.64 |
| 2017-09-05 | 627.63 |
| 2017-09-04 | 627.63 |
| 2017-09-01 | 635.63 |
| 2017-08-31 | 631.63 |
| 2017-08-30 | 635.63 |
| 2017-08-29 | 623.64 |
| 2017-08-28 | 639.63 |
| 2017-08-25 | 647.62 |
| 2017-08-24 | 631.63 |
| 2017-08-22 | 627.63 |
| 2017-08-21 | 631.63 |
| 2017-08-18 | 631.63 |
| 2017-08-17 | 635.63 |
| 2017-08-16 | 643.63 |
| 2017-08-15 | 647.62 |
| 2017-08-14 | 647.62 |
| 2017-08-11 | 639.63 |
| 2017-08-10 | 655.62 |
| 2017-08-09 | 663.62 |
| 2017-08-08 | 663.62 |
| 2017-08-07 | 671.61 |
| 2017-08-04 | 667.61 |
| 2017-08-03 | 683.61 |
| 2017-08-02 | 683.61 |
| 2017-08-01 | 675.61 |
| 2017-07-31 | 683.61 |
| 2017-07-28 | 691.60 |
| 2017-07-27 | 703.60 |
| 2017-07-26 | 667.61 |
| 2017-07-25 | 667.61 |
| 2017-07-24 | 659.62 |
| 2017-07-21 | 663.62 |
| 2017-07-20 | 671.61 |
| 2017-07-19 | 667.61 |
| 2017-07-18 | 667.61 |
| 2017-07-17 | 659.62 |
| 2017-07-14 | 671.61 |
| 2017-07-13 | 671.61 |
| 2017-07-12 | 671.61 |
| 2017-07-11 | 675.61 |
| 2017-07-10 | 667.61 |
| 2017-07-07 | 663.62 |
| 2017-07-06 | 667.61 |
| 2017-07-05 | 671.61 |
| 2017-07-04 | 671.61 |
| 2017-07-03 | 679.61 |
| 2017-06-30 | 671.61 |
| 2017-06-29 | 695.60 |
| 2017-06-28 | 671.61 |
| 2017-06-27 | 683.61 |
| 2017-06-26 | 711.59 |
| 2017-06-23 | 723.59 |
| 2017-06-22 | 727.58 |
| 2017-06-21 | 707.59 |
| 2017-06-20 | 687.60 |
| 2017-06-19 | 671.61 |
| 2017-06-16 | 663.62 |
| 2017-06-15 | 667.61 |
| 2017-06-14 | 671.61 |
| 2017-06-13 | 671.61 |
| 2017-06-12 | 659.62 |
| 2017-06-09 | 667.61 |
| 2017-06-08 | 663.62 |
| 2017-06-07 | 663.62 |
| 2017-06-06 | 683.61 |
| 2017-06-05 | 687.60 |
| 2017-06-02 | 679.61 |
| 2017-06-01 | 659.62 |
| 2017-05-31 | 651.62 |
| 2017-05-29 | 655.62 |
| 2017-05-26 | 663.62 |
| 2017-05-25 | 675.61 |
| 2017-05-24 | 659.62 |
| 2017-05-23 | 659.62 |
| 2017-05-22 | 659.62 |
| 2017-05-19 | 667.61 |
| 2017-05-18 | 667.61 |
| 2017-05-17 | 671.61 |
| 2017-05-16 | 663.62 |
| 2017-05-15 | 667.61 |
| 2017-05-12 | 679.61 |
| 2017-05-11 | 667.61 |
| 2017-05-10 | 675.61 |
| 2017-05-09 | 663.62 |
| 2017-05-08 | 659.62 |
| 2017-05-05 | 667.61 |
| 2017-05-04 | 671.61 |
| 2017-05-02 | 671.61 |
| 2017-04-28 | 659.62 |
| 2017-04-27 | 667.61 |
| 2017-04-26 | 659.62 |
| 2017-04-25 | 663.62 |
| 2017-04-24 | 671.61 |
| 2017-04-21 | 663.62 |
| 2017-04-20 | 655.62 |
| 2017-04-19 | 655.62 |
| 2017-04-18 | 647.62 |
| 2017-04-13 | 663.62 |
| 2017-04-12 | 663.62 |
| 2017-04-11 | 663.62 |
| 2017-04-10 | 671.61 |
| 2017-04-07 | 687.60 |
| 2017-04-06 | 659.62 |
| 2017-04-05 | 671.61 |
| 2017-04-03 | 643.63 |
| 2017-03-31 | 643.63 |
| 2017-03-30 | 655.62 |
| 2017-03-29 | 651.62 |
| 2017-03-28 | 663.62 |
| 2017-03-27 | 659.62 |
| 2017-03-24 | 667.61 |
| 2017-03-23 | 663.62 |
| 2017-03-22 | 675.61 |
| 2017-03-21 | 667.61 |
| 2017-03-20 | 679.61 |
| 2017-03-17 | 675.61 |
| 2017-03-16 | 683.61 |
| 2017-03-15 | 687.60 |
| 2017-03-14 | 635.63 |
| 2017-03-13 | 651.62 |
| 2017-03-10 | 639.63 |
| 2017-03-09 | 647.62 |
| 2017-03-08 | 643.63 |
| 2017-03-07 | 647.62 |
| 2017-03-06 | 651.62 |
| 2017-03-03 | 655.62 |
| 2017-03-02 | 659.62 |
| 2017-03-01 | 659.62 |
| 2017-02-28 | 651.62 |
| 2017-02-27 | 663.62 |
| 2017-02-24 | 663.62 |
| 2017-02-23 | 659.62 |
| 2017-02-22 | 667.61 |
| 2017-02-21 | 667.61 |
| 2017-02-20 | 679.61 |
| 2017-02-17 | 687.60 |
| 2017-02-16 | 687.60 |
| 2017-02-15 | 719.59 |
| 2017-02-14 | 659.62 |
| 2017-02-13 | 655.62 |
| 2017-02-10 | 667.61 |
| 2017-02-09 | 655.62 |
| 2017-02-08 | 647.62 |
| 2017-02-07 | 655.62 |
| 2017-02-06 | 647.62 |
| 2017-02-03 | 643.63 |
| 2017-02-02 | 651.62 |
| 2017-02-01 | 619.64 |
| 2017-01-27 | 627.63 |
| 2017-01-26 | 623.64 |
| 2017-01-25 | 619.64 |
| 2017-01-24 | 631.63 |
| 2017-01-23 | 639.63 |
| 2017-01-20 | 607.64 |
| 2017-01-19 | 615.64 |
| 2017-01-18 | 619.64 |
| 2017-01-17 | 611.64 |
| 2017-01-16 | 611.64 |
| 2017-01-13 | 619.64 |
| 2017-01-12 | 627.63 |
| 2017-01-11 | 619.64 |
| 2017-01-10 | 647.62 |
| 2017-01-09 | 611.64 |
| 2017-01-06 | 611.64 |
| 2017-01-05 | 619.64 |
| 2017-01-04 | 615.64 |
| 2017-01-03 | 615.64 |
| 2016-12-30 | 611.64 |
| 2016-12-29 | 611.64 |
| 2016-12-28 | 623.64 |
| 2016-12-23 | 611.64 |
| 2016-12-22 | 619.64 |
| 2016-12-21 | 619.64 |
| 2016-12-20 | 623.64 |
| 2016-12-19 | 623.64 |
| 2016-12-16 | 639.63 |
| 2016-12-15 | 643.63 |
| 2016-12-14 | 655.62 |
| 2016-12-13 | 659.62 |
| 2016-12-12 | 659.62 |
| 2016-12-09 | 667.61 |
| 2016-12-08 | 675.61 |
| 2016-12-07 | 667.61 |
| 2016-12-06 | 679.61 |
| 2016-12-05 | 679.61 |
| 2016-12-02 | 679.61 |
| 2016-12-01 | 695.60 |
| 2016-11-30 | 699.60 |
| 2016-11-29 | 703.60 |
| 2016-11-28 | 715.59 |
| 2016-11-25 | 719.59 |
| 2016-11-24 | 731.58 |
| 2016-11-23 | 739.58 |
| 2016-11-22 | 743.58 |
| 2016-11-21 | 711.59 |
| 2016-11-18 | 659.62 |
| 2016-11-17 | 699.60 |
| 2016-11-16 | 711.59 |
| 2016-11-15 | 663.62 |
| 2016-11-14 | 667.61 |
| 2016-11-11 | 663.62 |
| 2016-11-10 | 671.61 |
| 2016-11-09 | 663.62 |
| 2016-11-08 | 683.61 |
| 2016-11-07 | 723.59 |
| 2016-11-04 | 683.61 |
| 2016-11-03 | 687.60 |
| 2016-11-02 | 727.58 |
| 2016-11-01 | 767.56 |
| 2016-10-31 | 619.64 |
| 2016-10-28 | 599.65 |
| 2016-10-27 | 603.65 |
| 2016-10-26 | 595.65 |
| 2016-10-25 | 615.64 |
| 2016-10-24 | 619.64 |
| 2016-10-20 | 607.64 |
| 2016-10-19 | 611.64 |
| 2016-10-18 | 611.64 |
| 2016-10-17 | 607.64 |
| 2016-10-14 | 603.65 |
| 2016-10-13 | 611.64 |
| 2016-10-12 | 611.64 |
| 2016-10-11 | 631.63 |
| 2016-10-07 | 607.64 |
| 2016-10-06 | 607.64 |
| 2016-10-05 | 603.65 |
| 2016-10-04 | 607.64 |
| 2016-10-03 | 603.65 |
| 2016-09-30 | 619.64 |
| 2016-09-29 | 619.64 |
| 2016-09-28 | 623.64 |
| 2016-09-27 | 627.63 |
| 2016-09-26 | 627.63 |
| 2016-09-23 | 651.62 |
| 2016-09-22 | 663.62 |
| 2016-09-21 | 667.61 |
| 2016-09-20 | 667.61 |
| 2016-09-19 | 679.61 |
| 2016-09-15 | 679.61 |
| 2016-09-14 | 675.61 |
| 2016-09-13 | 663.62 |
| 2016-09-12 | 683.61 |
| 2016-09-09 | 703.60 |
| 2016-09-08 | 703.60 |
| 2016-09-07 | 707.59 |
| 2016-09-06 | 715.59 |
| 2016-09-05 | 715.59 |
| 2016-09-02 | 715.59 |
| 2016-09-01 | 667.61 |
| 2016-08-31 | 667.61 |
| 2016-08-30 | 671.61 |
| 2016-08-29 | 679.61 |
| 2016-08-26 | 659.62 |
| 2016-08-25 | 659.62 |
| 2016-08-24 | 659.62 |
| 2016-08-23 | 655.62 |
| 2016-08-22 | 659.62 |
| 2016-08-19 | 659.62 |
| 2016-08-18 | 671.61 |
| 2016-08-17 | 667.61 |
| 2016-08-16 | 683.61 |
| 2016-08-15 | 671.61 |
| 2016-08-12 | 639.63 |
| 2016-08-11 | 627.63 |
| 2016-08-10 | 627.63 |
| 2016-08-09 | 639.63 |
| 2016-08-08 | 631.63 |
| 2016-08-05 | 627.63 |
| 2016-08-04 | 627.63 |
| 2016-08-03 | 639.63 |
| 2016-08-01 | 627.63 |
| 2016-07-29 | 631.63 |
| 2016-07-28 | 643.63 |
| 2016-07-27 | 643.63 |
| 2016-07-26 | 647.62 |
| 2016-07-25 | 639.63 |
| 2016-07-22 | 639.63 |
| 2016-07-21 | 651.62 |
| 2016-07-20 | 655.62 |
| 2016-07-19 | 627.63 |
| 2016-07-18 | 627.63 |
| 2016-07-15 | 635.63 |
| 2016-07-14 | 635.63 |
| 2016-07-13 | 639.63 |
| 2016-07-12 | 643.63 |
| 2016-07-11 | 635.63 |
| 2016-07-08 | 631.63 |
| 2016-07-07 | 643.63 |
| 2016-07-06 | 659.62 |
| 2016-07-05 | 663.62 |
| 2016-07-04 | 659.62 |
| 2016-06-30 | 659.62 |
| 2016-06-29 | 659.62 |
| 2016-06-28 | 651.62 |
| 2016-06-27 | 643.63 |
| 2016-06-24 | 647.62 |
| 2016-06-23 | 679.61 |
| 2016-06-22 | 687.60 |
| 2016-06-21 | 659.62 |
| 2016-06-20 | 671.61 |
| 2016-06-17 | 683.61 |
| 2016-06-16 | 667.61 |
| 2016-06-15 | 683.61 |
| 2016-06-14 | 671.61 |
| 2016-06-13 | 663.62 |
| 2016-06-10 | 691.60 |
| 2016-06-08 | 711.59 |
| 2016-06-07 | 751.57 |
| 2016-06-06 | 739.58 |
| 2016-06-03 | 747.57 |
| 2016-06-02 | 735.58 |
| 2016-06-01 | 755.57 |
| 2016-05-31 | 771.56 |
| 2016-05-30 | 727.58 |
| 2016-05-27 | 751.57 |
| 2016-05-26 | 767.56 |
| 2016-05-25 | 775.56 |
| 2016-05-24 | 827.53 |
| 2016-05-23 | 851.52 |
| 2016-05-20 | 739.58 |
| 2016-05-19 | 799.55 |
| 2016-05-18 | 663.62 |
| 2016-05-17 | 655.62 |
| 2016-05-16 | 639.63 |
| 2016-05-13 | 619.64 |
| 2016-05-12 | 619.64 |
| 2016-05-11 | 619.64 |
| 2016-05-10 | 611.64 |
| 2016-05-09 | 607.64 |
| 2016-05-06 | 615.64 |
| 2016-05-05 | 627.63 |
| 2016-05-04 | 611.64 |
| 2016-05-03 | 627.63 |
| 2016-04-29 | 639.63 |
| 2016-04-28 | 683.61 |
| 2016-04-27 | 603.65 |
| 2016-04-26 | 587.65 |
| 2016-04-25 | 599.65 |
| 2016-04-22 | 599.65 |
| 2016-04-21 | 591.65 |
| 2016-04-20 | 567.66 |
| 2016-04-19 | 579.66 |
| 2016-04-18 | 571.66 |
| 2016-04-15 | 587.65 |
| 2016-04-14 | 543.68 |
| 2016-04-13 | 543.68 |
| 2016-04-12 | 539.68 |
| 2016-04-11 | 531.68 |
| 2016-04-08 | 539.68 |
| 2016-04-07 | 539.68 |
| 2016-04-06 | 543.68 |
| 2016-04-05 | 539.68 |
| 2016-04-01 | 543.68 |
| 2016-03-31 | 563.67 |
| 2016-03-30 | 571.66 |
| 2016-03-29 | 555.67 |
| 2016-03-24 | 527.68 |
| 2016-03-23 | 535.68 |
| 2016-03-22 | 531.68 |
| 2016-03-21 | 555.67 |
| 2016-03-18 | 543.68 |
| 2016-03-17 | 523.69 |
| 2016-03-16 | 531.68 |
| 2016-03-15 | 543.68 |
| 2016-03-14 | 559.67 |
| 2016-03-11 | 595.65 |
| 2016-03-10 | 595.65 |
| 2016-03-09 | 591.65 |
| 2016-03-08 | 599.65 |
| 2016-03-07 | 587.65 |
| 2016-03-04 | 591.65 |
| 2016-03-03 | 591.65 |
| 2016-03-02 | 611.64 |
| 2016-03-01 | 615.64 |
| 2016-02-29 | 599.65 |
| 2016-02-26 | 619.64 |
| 2016-02-25 | 599.65 |
| 2016-02-24 | 603.65 |
| 2016-02-23 | 587.65 |
| 2016-02-22 | 595.65 |
| 2016-02-19 | 575.66 |
| 2016-02-18 | 595.65 |
| 2016-02-17 | 575.66 |
| 2016-02-16 | 591.65 |
| 2016-02-15 | 595.65 |
| 2016-02-12 | 587.65 |
| 2016-02-11 | 579.66 |
| 2016-02-05 | 607.64 |
| 2016-02-04 | 607.64 |
| 2016-02-03 | 567.66 |
| 2016-02-02 | 587.65 |
| 2016-02-01 | 583.66 |
| 2016-01-29 | 587.65 |
| 2016-01-28 | 575.66 |
| 2016-01-27 | 595.65 |
| 2016-01-26 | 579.66 |
| 2016-01-25 | 603.65 |
| 2016-01-22 | 587.65 |
| 2016-01-21 | 563.67 |
| 2016-01-20 | 587.65 |
| 2016-01-19 | 627.63 |
| 2016-01-18 | 619.64 |
| 2016-01-15 | 635.63 |
| 2016-01-14 | 639.63 |
| 2016-01-13 | 667.61 |
| 2016-01-12 | 647.62 |
| 2016-01-11 | 659.62 |
| 2016-01-08 | 691.60 |
| 2016-01-07 | 695.60 |
| 2016-01-06 | 743.58 |
| 2016-01-05 | 747.57 |
| 2016-01-04 | 743.58 |
| 2015-12-31 | 699.60 |
| 2015-12-30 | 683.61 |
| 2015-12-29 | 703.60 |
| 2015-12-28 | 687.60 |
| 2015-12-24 | 691.60 |
| 2015-12-23 | 683.61 |
| 2015-12-22 | 683.61 |
| 2015-12-21 | 699.60 |
| 2015-12-18 | 699.60 |
| 2015-12-17 | 727.58 |
| 2015-12-16 | 747.57 |
| 2015-12-15 | 711.59 |
| 2015-12-14 | 691.60 |
| 2015-12-11 | 703.60 |
| 2015-12-10 | 731.58 |
| 2015-12-09 | 723.59 |
| 2015-12-08 | 703.60 |
| 2015-12-07 | 719.59 |
| 2015-12-04 | 731.58 |
| 2015-12-03 | 739.58 |
| 2015-12-02 | 759.57 |
| 2015-12-01 | 739.58 |
| 2015-11-30 | 763.57 |
| 2015-11-27 | 763.57 |
| 2015-11-26 | 799.55 |
| 2015-11-25 | 819.54 |
| 2015-11-24 | 803.55 |
| 2015-11-23 | 763.57 |
| 2015-11-20 | 787.55 |
| 2015-11-19 | 779.56 |
| 2015-11-18 | 807.54 |
| 2015-11-17 | 839.53 |
| 2015-11-16 | 671.61 |
| 2015-11-13 | 667.61 |
| 2015-11-12 | 647.62 |
| 2015-11-11 | 711.59 |
| 2015-11-10 | 711.59 |
| 2015-11-09 | 731.58 |
| 2015-11-06 | 795.55 |
| 2015-11-05 | 807.54 |
| 2015-11-04 | 835.53 |
| 2015-11-03 | 811.54 |
| 2015-11-02 | 823.54 |
| 2015-10-30 | 855.52 |
| 2015-10-29 | 919.49 |
| 2015-10-28 | 939.48 |
| 2015-10-27 | 979.46 |
| 2015-10-26 | 1,019.44 |
| 2015-10-23 | 999.45 |
| 2015-10-22 | 1,039.43 |
| 2015-10-20 | 1,139.38 |
| 2015-10-19 | 1,099.40 |
| 2015-10-16 | 1,199.35 |
| 2015-10-15 | 1,239.33 |
| 2015-10-14 | 1,239.33 |
| 2015-10-13 | 1,239.33 |
| 2015-10-12 | 1,279.31 |
| 2015-10-09 | 1,359.27 |
| 2015-10-08 | 1,639.13 |
| 2015-10-07 | 1,779.05 |
| 2015-10-06 | 1,639.13 |
| 2015-10-05 | 1,599.15 |
| 2015-10-02 | 1,539.18 |
| 2015-09-30 | 1,479.21 |
| 2015-09-29 | 1,439.23 |
| 2015-09-25 | 1,479.21 |
| 2015-09-24 | 1,419.24 |
| 2015-09-23 | 1,399.25 |
| 2015-09-22 | 1,359.27 |
| 2015-09-21 | 1,399.25 |
| 2015-09-18 | 1,259.32 |
| 2015-09-17 | 1,319.29 |
| 2015-09-16 | 1,199.35 |
| 2015-09-15 | 1,199.35 |
| 2015-09-14 | 1,219.34 |
| 2015-09-11 | 1,259.32 |
| 2015-09-10 | 1,239.33 |
| 2015-09-09 | 1,239.33 |
| 2015-09-08 | 1,279.31 |
| 2015-09-07 | 1,239.33 |
| 2015-09-04 | 1,239.33 |
| 2015-09-02 | 1,259.32 |
| 2015-09-01 | 1,259.32 |
| 2015-08-31 | 1,299.30 |
| 2015-08-28 | 1,279.31 |
| 2015-08-27 | 1,299.30 |
| 2015-08-26 | 1,259.32 |
| 2015-08-25 | 1,239.33 |
| 2015-08-24 | 1,259.32 |
| 2015-08-21 | 1,379.26 |
| 2015-08-20 | 1,439.23 |
| 2015-08-19 | 1,519.19 |
| 2015-08-18 | 1,499.20 |
| 2015-08-17 | 1,519.19 |
| 2015-08-14 | 1,539.18 |
| 2015-08-13 | 1,499.20 |
| 2015-08-12 | 1,579.16 |
| 2015-08-11 | 1,659.12 |
| 2015-08-10 | 1,719.09 |
| 2015-08-07 | 1,699.10 |
| 2015-08-06 | 1,739.08 |
| 2015-08-05 | 1,839.02 |
| 2015-08-04 | 1,859.01 |
| 2015-08-03 | 1,759.06 |
| 2015-07-31 | 1,819.03 |
| 2015-07-30 | 1,799.04 |
| 2015-07-29 | 1,839.02 |
| 2015-07-28 | 1,799.04 |
| 2015-07-27 | 1,679.11 |
| 2015-07-24 | 1,799.04 |
| 2015-07-23 | 1,879.00 |
| 2015-07-22 | 1,859.01 |
| 2015-07-21 | 2,058.91 |
| 2015-07-20 | 1,978.95 |
| 2015-07-17 | 2,098.89 |
| 2015-07-16 | 2,058.91 |
| 2015-07-15 | 2,258.81 |
| 2015-07-14 | 2,298.79 |
| 2015-07-13 | 2,058.91 |
| 2015-07-10 | 2,098.89 |
| 2015-07-09 | 2,258.81 |
| 2015-07-08 | 1,579.16 |
| 2015-07-07 | 1,759.06 |
| 2015-07-06 | 2,178.85 |
| 2015-07-03 | 2,458.71 |
| 2015-07-02 | 2,818.53 |
| 2015-06-30 | 2,898.49 |
| 2015-06-29 | 2,858.51 |
| 2015-06-26 | 2,858.51 |
| 2015-06-25 | 2,658.61 |
| 2015-06-24 | 2,338.77 |
| 2015-06-23 | 2,858.51 |
| 2015-06-22 | 2,778.55 |
| 2015-06-19 | 2,138.87 |
| 2015-06-18 | 1,539.18 |
| 2015-06-17 | 1,259.32 |
| 2015-06-16 | 1,259.32 |
| 2015-06-15 | 1,239.33 |
| 2015-06-12 | 1,259.32 |
| 2015-06-11 | 1,259.32 |
| 2015-06-10 | 1,259.32 |
| 2015-06-09 | 1,299.30 |
| 2015-06-08 | 1,359.27 |
| 2015-06-05 | 1,319.29 |
| 2015-06-04 | 1,319.29 |
| 2015-06-03 | 1,379.26 |
| 2015-06-02 | 1,399.25 |
| 2015-06-01 | 1,379.26 |
| 2015-05-29 | 1,319.29 |
| 2015-05-28 | 1,339.28 |
| 2015-05-27 | 1,399.25 |
| 2015-05-26 | 1,419.24 |
| 2015-05-22 | 1,379.26 |
| 2015-05-21 | 1,359.27 |
| 2015-05-20 | 1,279.31 |
| 2015-05-19 | 1,299.30 |
| 2015-05-18 | 1,259.32 |
| 2015-05-15 | 1,279.31 |
| 2015-05-14 | 1,279.31 |
| 2015-05-13 | 1,279.31 |
| 2015-05-12 | 1,259.32 |
| 2015-05-11 | 1,339.28 |
| 2015-05-08 | 1,419.24 |
| 2015-05-07 | 1,379.26 |
| 2015-05-06 | 1,459.22 |
| 2015-05-05 | 1,439.23 |
| 2015-05-04 | 1,499.20 |
| 2015-04-30 | 1,459.22 |
| 2015-04-29 | 1,359.27 |
| 2015-04-28 | 1,319.29 |
| 2015-04-27 | 1,339.28 |
| 2015-04-24 | 1,279.31 |
| 2015-04-23 | 1,239.33 |
| 2015-04-22 | 1,239.33 |
| 2015-04-21 | 1,239.33 |
| 2015-04-20 | 1,199.35 |
| 2015-04-17 | 1,259.32 |
| 2015-04-16 | 1,259.32 |
| 2015-04-15 | 1,259.32 |
| 2015-04-14 | 1,259.32 |
| 2015-04-13 | 1,279.31 |
| 2015-04-10 | 1,179.36 |
| 2015-04-09 | 1,159.37 |
| 2015-04-08 | 1,159.37 |
| 2015-04-02 | 1,199.35 |
| 2015-04-01 | 1,199.35 |
| 2015-03-31 | 1,139.38 |
| 2015-03-30 | 1,079.41 |
| 2015-03-27 | 1,079.41 |
| 2015-03-26 | 1,099.40 |
| 2015-03-25 | 1,119.39 |
| 2015-03-24 | 1,079.41 |
| 2015-03-23 | 1,099.40 |
| 2015-03-20 | 1,119.39 |
| 2015-03-19 | 1,139.38 |
| 2015-03-18 | 1,159.37 |
| 2015-03-17 | 1,159.37 |
| 2015-03-16 | 1,179.36 |
| 2015-03-13 | 1,179.36 |
| 2015-03-12 | 1,179.36 |
| 2015-03-11 | 1,139.38 |
| 2015-03-10 | 1,179.36 |
| 2015-03-09 | 1,179.36 |
| 2015-03-06 | 1,219.34 |
| 2015-03-05 | 1,199.35 |
| 2015-03-04 | 1,239.33 |
| 2015-03-03 | 1,279.31 |
| 2015-03-02 | 1,179.36 |
| 2015-02-27 | 1,119.39 |
| 2015-02-26 | 1,099.40 |
| 2015-02-25 | 1,099.40 |
| 2015-02-24 | 1,099.40 |
| 2015-02-23 | 1,099.40 |
| 2015-02-18 | 1,099.40 |
| 2015-02-17 | 1,099.40 |
| 2015-02-16 | 1,099.40 |
| 2015-02-13 | 1,079.41 |
| 2015-02-12 | 1,079.41 |
| 2015-02-11 | 1,079.41 |
| 2015-02-10 | 1,079.41 |
| 2015-02-09 | 1,079.41 |
| 2015-02-06 | 1,099.40 |
| 2015-02-05 | 1,099.40 |
| 2015-02-04 | 1,079.41 |
| 2015-02-03 | 1,079.41 |
| 2015-02-02 | 1,059.42 |
| 2015-01-30 | 1,079.41 |
| 2015-01-29 | 1,079.41 |
| 2015-01-28 | 1,079.41 |
| 2015-01-27 | 1,119.39 |
| 2015-01-26 | 1,079.41 |
| 2015-01-23 | 1,119.39 |
| 2015-01-22 | 1,119.39 |
| 2015-01-21 | 1,099.40 |
| 2015-01-20 | 1,119.39 |
| 2015-01-19 | 1,079.41 |
| 2015-01-16 | 1,119.39 |
| 2015-01-15 | 1,119.39 |
| 2015-01-14 | 1,099.40 |
| 2015-01-13 | 1,179.36 |
| 2015-01-12 | 1,179.36 |
| 2015-01-09 | 1,119.39 |
| 2015-01-08 | 1,099.40 |
| 2015-01-07 | 1,119.39 |
| 2015-01-06 | 1,079.41 |
| 2015-01-05 | 1,079.41 |
| 2015-01-02 | 1,059.42 |
| 2014-12-31 | 1,099.40 |
| 2014-12-30 | 1,099.40 |
| 2014-12-29 | 1,119.39 |
| 2014-12-24 | 1,079.41 |
| 2014-12-23 | 1,119.39 |
| 2014-12-22 | 1,119.39 |
| 2014-12-19 | 1,079.41 |
| 2014-12-18 | 1,579.16 |
| 2014-12-17 | 1,559.17 |
| 2014-12-16 | 1,539.18 |
| 2014-12-15 | 1,519.19 |
| 2014-12-12 | 1,499.20 |
| 2014-12-11 | 1,479.21 |
| 2014-12-10 | 1,379.26 |
| 2014-12-09 | 1,359.27 |
| 2014-12-08 | 1,339.28 |
| 2014-12-05 | 1,319.29 |
| 2014-12-04 | 1,299.30 |
| 2014-12-03 | 1,279.31 |
| 2014-12-02 | 1,259.32 |
| 2014-12-01 | 1,239.33 |
| 2014-11-28 | 1,219.34 |
| 2014-11-27 | 1,199.35 |
| 2014-11-26 | 1,199.35 |
| 2014-11-25 | 1,179.36 |
| 2014-11-24 | 1,059.42 |
| 2014-11-21 | 1,059.42 |
| 2014-11-20 | 1,059.42 |
| 2014-11-19 | 1,039.43 |
| 2014-11-18 | 1,039.43 |
| 2014-11-17 | 1,059.42 |
| 2014-11-14 | 1,079.41 |
| 2014-11-13 | 1,079.41 |
| 2014-11-12 | 1,079.41 |
| 2014-11-11 | 1,079.41 |
| 2014-11-10 | 1,119.39 |
| 2014-11-07 | 1,099.40 |
| 2014-11-06 | 1,119.39 |
| 2014-11-05 | 1,019.44 |
| 2014-11-04 | 1,019.44 |
| 2014-11-03 | 999.45 |
| 2014-10-31 | 1,019.44 |
| 2014-10-30 | 1,019.44 |
| 2014-10-29 | 1,019.44 |
| 2014-10-28 | 1,039.43 |
| 2014-10-27 | 1,019.44 |
| 2014-10-24 | 1,019.44 |
| 2014-10-23 | 1,039.43 |
| 2014-10-22 | 1,059.42 |
| 2014-10-21 | 1,039.43 |
| 2014-10-20 | 1,039.43 |
| 2014-10-17 | 1,079.41 |
| 2014-10-16 | 1,079.41 |
| 2014-10-15 | 1,119.39 |
| 2014-10-14 | 1,059.42 |
| 2014-10-13 | 1,139.38 |
| 2014-10-10 | 1,039.43 |
| 2014-10-09 | 1,059.42 |
| 2014-10-08 | 1,039.43 |
| 2014-10-07 | 1,039.43 |
| 2014-10-06 | 1,019.44 |
| 2014-10-03 | 999.45 |
| 2014-09-30 | 979.46 |
| 2014-09-29 | 1,039.43 |
| 2014-09-26 | 1,179.36 |
| 2014-09-25 | 1,159.37 |
| 2014-09-24 | 1,199.35 |
| 2014-09-23 | 1,259.32 |
| 2014-09-22 | 1,339.28 |
| 2014-09-19 | 1,239.33 |
| 2014-09-18 | 1,179.36 |
| 2014-09-17 | 1,179.36 |
| 2014-09-16 | 1,139.38 |
| 2014-09-15 | 1,179.36 |
| 2014-09-12 | 1,199.35 |
| 2014-09-11 | 1,159.37 |
| 2014-09-10 | 1,199.35 |
| 2014-09-08 | 1,099.40 |
| 2014-09-05 | 1,019.44 |
| 2014-09-04 | 1,019.44 |
| 2014-09-03 | 999.45 |
| 2014-09-02 | 1,039.43 |
| 2014-09-01 | 1,059.42 |
| 2014-08-29 | 1,039.43 |
| 2014-08-28 | 1,059.42 |
| 2014-08-27 | 1,079.41 |
| 2014-08-26 | 1,139.38 |
| 2014-08-25 | 1,039.43 |
| 2014-08-22 | 1,039.43 |
| 2014-08-21 | 999.45 |
| 2014-08-20 | 1,039.43 |
| 2014-08-19 | 1,039.43 |
| 2014-08-18 | 919.49 |
| 2014-08-15 | 919.49 |
| 2014-08-14 | 919.49 |
| 2014-08-13 | 919.49 |
| 2014-08-12 | 939.48 |
| 2014-08-11 | 939.48 |
| 2014-08-08 | 939.48 |
| 2014-08-07 | 999.45 |
| 2014-08-06 | 835.53 |
| 2014-08-05 | 835.53 |
| 2014-08-04 | 803.55 |
| 2014-08-01 | 783.56 |
| 2014-07-31 | 791.55 |
| 2014-07-30 | 791.55 |
| 2014-07-29 | 791.55 |
| 2014-07-28 | 799.55 |
| 2014-07-25 | 787.55 |
| 2014-07-24 | 795.55 |
| 2014-07-23 | 799.55 |
| 2014-07-22 | 811.54 |
| 2014-07-21 | 799.55 |
| 2014-07-18 | 803.55 |
| 2014-07-17 | 811.54 |
| 2014-07-16 | 803.55 |
| 2014-07-15 | 815.54 |
| 2014-07-14 | 819.54 |
| 2014-07-11 | 811.54 |
| 2014-07-10 | 799.55 |
| 2014-07-09 | 819.54 |
| 2014-07-08 | 799.55 |
| 2014-07-07 | 811.54 |
| 2014-07-04 | 811.54 |
| 2014-07-03 | 799.55 |
| 2014-07-02 | 791.55 |
| 2014-06-30 | 771.56 |
| 2014-06-27 | 795.55 |
| 2014-06-26 | 791.55 |
| 2014-06-25 | 775.56 |
| 2014-06-24 | 759.57 |
| 2014-06-23 | 775.56 |
| 2014-06-20 | 771.56 |
| 2014-06-19 | 767.56 |
| 2014-06-18 | 763.57 |
| 2014-06-17 | 763.57 |
| 2014-06-16 | 755.57 |
| 2014-06-13 | 763.57 |
| 2014-06-12 | 759.57 |
| 2014-06-11 | 763.57 |
| 2014-06-10 | 767.56 |
| 2014-06-09 | 767.56 |
| 2014-06-06 | 771.56 |
| 2014-06-05 | 779.56 |
| 2014-06-04 | 767.56 |
| 2014-06-03 | 783.56 |
| 2014-05-30 | 763.57 |
| 2014-05-29 | 763.57 |
| 2014-05-28 | 779.56 |
| 2014-05-27 | 759.57 |
| 2014-05-26 | 759.57 |
| 2014-05-23 | 783.56 |
| 2014-05-22 | 783.56 |
| 2014-05-21 | 787.55 |
| 2014-05-20 | 787.55 |
| 2014-05-19 | 807.54 |
| 2014-05-16 | 803.55 |
| 2014-05-15 | 795.55 |
| 2014-05-14 | 791.55 |
| 2014-05-13 | 787.55 |
| 2014-05-12 | 767.56 |
| 2014-05-09 | 783.56 |
| 2014-05-08 | 727.58 |
| 2014-05-07 | 723.59 |
| 2014-05-05 | 755.57 |
| 2014-05-02 | 783.56 |
| 2014-04-30 | 775.56 |
| 2014-04-29 | 783.56 |
| 2014-04-28 | 803.55 |
| 2014-04-25 | 819.54 |
| 2014-04-24 | 811.54 |
| 2014-04-23 | 807.54 |
| 2014-04-22 | 799.55 |
| 2014-04-17 | 827.53 |
| 2014-04-16 | 811.54 |
| 2014-04-15 | 779.56 |
| 2014-04-14 | 795.55 |
| 2014-04-11 | 787.55 |
| 2014-04-10 | 803.55 |
| 2014-04-09 | 783.56 |
| 2014-04-08 | 779.56 |
| 2014-04-07 | 795.55 |
| 2014-04-04 | 791.55 |
| 2014-04-03 | 791.55 |
| 2014-04-02 | 787.55 |
| 2014-04-01 | 779.56 |
| 2014-03-31 | 767.56 |
| 2014-03-28 | 771.56 |
| 2014-03-27 | 771.56 |
| 2014-03-26 | 795.55 |
| 2014-03-25 | 787.55 |
| 2014-03-24 | 783.56 |
| 2014-03-21 | 787.55 |
| 2014-03-20 | 779.56 |
| 2014-03-19 | 791.55 |
| 2014-03-18 | 783.56 |
| 2014-03-17 | 783.56 |
| 2014-03-14 | 791.55 |
| 2014-03-13 | 799.55 |
| 2014-03-12 | 803.55 |
| 2014-03-11 | 815.54 |
| 2014-03-10 | 807.54 |
| 2014-03-07 | 815.54 |
| 2014-03-06 | 815.54 |
| 2014-03-05 | 815.54 |
| 2014-03-04 | 819.54 |
| 2014-03-03 | 819.54 |
| 2014-02-28 | 875.51 |
| 2014-02-27 | 883.51 |
| 2014-02-26 | 883.51 |
| 2014-02-25 | 867.51 |
| 2014-02-24 | 891.50 |
| 2014-02-21 | 899.50 |
| 2014-02-20 | 959.47 |
| 2014-02-19 | 795.55 |
| 2014-02-18 | 803.55 |
| 2014-02-17 | 831.53 |
| 2014-02-14 | 807.54 |
| 2014-02-13 | 807.54 |
| 2014-02-12 | 819.54 |
| 2014-02-11 | 811.54 |
| 2014-02-10 | 819.54 |
| 2014-02-07 | 827.53 |
| 2014-02-06 | 803.55 |
| 2014-02-05 | 791.55 |
| 2014-02-04 | 811.54 |
| 2014-01-30 | 803.55 |
| 2014-01-29 | 807.54 |
| 2014-01-28 | 815.54 |
| 2014-01-27 | 803.55 |
| 2014-01-24 | 835.53 |
| 2014-01-23 | 847.52 |
| 2014-01-22 | 851.52 |
| 2014-01-21 | 843.53 |
| 2014-01-20 | 879.51 |
| 2014-01-17 | 843.53 |
| 2014-01-16 | 847.52 |
| 2014-01-15 | 851.52 |
| 2014-01-14 | 855.52 |
| 2014-01-13 | 851.52 |
| 2014-01-10 | 883.51 |
| 2014-01-09 | 851.52 |
| 2014-01-08 | 855.52 |
| 2014-01-07 | 851.52 |
| 2014-01-06 | 851.52 |
| 2014-01-03 | 859.52 |
| 2014-01-02 | 875.51 |
| 2013-12-31 | 859.52 |
| 2013-12-30 | 847.52 |
| 2013-12-27 | 887.50 |
| 2013-12-24 | 919.49 |
| 2013-12-23 | 919.49 |
| 2013-12-20 | 919.49 |
| 2013-12-19 | 959.47 |
| 2013-12-18 | 959.47 |
| 2013-12-17 | 959.47 |
| 2013-12-16 | 979.46 |
| 2013-12-13 | 939.48 |
| 2013-12-12 | 979.46 |
| 2013-12-11 | 979.46 |
| 2013-12-10 | 999.45 |
| 2013-12-09 | 999.45 |
| 2013-12-06 | 979.46 |
| 2013-12-05 | 1,019.44 |
| 2013-12-04 | 979.46 |
| 2013-12-03 | 979.46 |
| 2013-12-02 | 959.47 |
| 2013-11-29 | 959.47 |
| 2013-11-28 | 979.46 |
| 2013-11-27 | 959.47 |
| 2013-11-26 | 959.47 |
| 2013-11-25 | 979.46 |
| 2013-11-22 | 979.46 |
| 2013-11-21 | 959.47 |
| 2013-11-20 | 999.45 |
| 2013-11-19 | 979.46 |
| 2013-11-18 | 999.45 |
| 2013-11-15 | 1,039.43 |
| 2013-11-14 | 1,099.40 |
| 2013-11-13 | 1,059.42 |
| 2013-11-12 | 999.45 |
| 2013-11-11 | 1,059.42 |
| 2013-11-08 | 843.53 |
| 2013-11-07 | 895.50 |
| 2013-11-06 | 1,039.43 |
| 2013-11-05 | 831.53 |
| 2013-11-04 | 767.56 |
| 2013-11-01 | 751.57 |
| 2013-10-31 | 731.58 |
| 2013-10-30 | 727.58 |
| 2013-10-29 | 727.58 |
| 2013-10-28 | 735.58 |
| 2013-10-25 | 751.57 |
| 2013-10-24 | 739.58 |
| 2013-10-23 | 739.58 |
| 2013-10-22 | 755.57 |
| 2013-10-21 | 747.57 |
| 2013-10-18 | 759.57 |
| 2013-10-17 | 735.58 |
| 2013-10-16 | 715.59 |
| 2013-10-15 | 715.59 |
| 2013-10-11 | 715.59 |
| 2013-10-10 | 715.59 |
| 2013-10-09 | 707.59 |
| 2013-10-08 | 707.59 |
| 2013-10-07 | 707.59 |
| 2013-10-04 | 703.60 |
| 2013-10-03 | 711.59 |
| 2013-10-02 | 723.59 |
| 2013-09-30 | 715.59 |
| 2013-09-27 | 727.58 |
| 2013-09-26 | 735.58 |
| 2013-09-25 | 735.58 |
| 2013-09-24 | 727.58 |
| 2013-09-23 | 727.58 |
| 2013-09-19 | 735.58 |
| 2013-09-18 | 723.59 |
| 2013-09-17 | 735.58 |
| 2013-09-16 | 735.58 |
| 2013-09-13 | 735.58 |
| 2013-09-12 | 739.58 |
| 2013-09-11 | 779.56 |
| 2013-09-10 | 775.56 |
| 2013-09-09 | 787.55 |
| 2013-09-06 | 759.57 |
| 2013-09-05 | 779.56 |
| 2013-09-04 | 835.53 |
| 2013-09-03 | 703.60 |
| 2013-09-02 | 683.61 |
| 2013-08-30 | 687.60 |
| 2013-08-29 | 679.61 |
| 2013-08-28 | 679.61 |
| 2013-08-27 | 711.59 |
| 2013-08-26 | 711.59 |
| 2013-08-23 | 715.59 |
| 2013-08-22 | 719.59 |
| 2013-08-21 | 723.59 |
| 2013-08-20 | 711.59 |
| 2013-08-19 | 719.59 |
| 2013-08-16 | 727.58 |
| 2013-08-15 | 723.59 |
| 2013-08-13 | 735.58 |
| 2013-08-12 | 711.59 |
| 2013-08-09 | 735.58 |
| 2013-08-08 | 727.58 |
| 2013-08-07 | 739.58 |
| 2013-08-06 | 739.58 |
| 2013-08-05 | 727.58 |
| 2013-08-02 | 735.58 |
| 2013-08-01 | 751.57 |
| 2013-07-31 | 751.57 |
| 2013-07-30 | 751.57 |
| 2013-07-29 | 747.57 |
| 2013-07-26 | 763.57 |
| 2013-07-25 | 763.57 |
| 2013-07-24 | 779.56 |
| 2013-07-23 | 751.57 |
| 2013-07-22 | 715.59 |
| 2013-07-19 | 727.58 |
| 2013-07-18 | 735.58 |
| 2013-07-17 | 735.58 |
| 2013-07-16 | 719.59 |
| 2013-07-15 | 731.58 |
| 2013-07-12 | 711.59 |
| 2013-07-11 | 727.58 |
| 2013-07-10 | 719.59 |
| 2013-07-09 | 719.59 |
| 2013-07-08 | 739.58 |
| 2013-07-05 | 783.56 |
| 2013-07-04 | 767.56 |
| 2013-07-03 | 763.57 |
| 2013-07-02 | 815.54 |
| 2013-06-28 | 795.55 |
| 2013-06-27 | 783.56 |
| 2013-06-26 | 799.55 |
| 2013-06-25 | 779.56 |
| 2013-06-24 | 763.57 |
| 2013-06-21 | 791.55 |
| 2013-06-20 | 811.54 |
| 2013-06-19 | 819.54 |
| 2013-06-18 | 823.54 |
| 2013-06-17 | 831.53 |
| 2013-06-14 | 839.53 |
| 2013-06-13 | 807.54 |
| 2013-06-11 | 823.54 |
| 2013-06-10 | 843.53 |
| 2013-06-07 | 855.52 |
| 2013-06-06 | 863.52 |
| 2013-06-05 | 887.50 |
| 2013-06-04 | 891.50 |
| 2013-06-03 | 919.49 |
| 2013-05-31 | 807.54 |
| 2013-05-30 | 919.49 |
| 2013-05-29 | 959.47 |
| 2013-05-28 | 979.46 |
| 2013-05-27 | 959.47 |
| 2013-05-24 | 979.46 |
| 2013-05-23 | 939.48 |
| 2013-05-22 | 999.45 |
| 2013-05-21 | 1,019.44 |
| 2013-05-20 | 1,019.44 |
| 2013-05-16 | 999.45 |
| 2013-05-15 | 999.45 |
| 2013-05-14 | 1,019.44 |
| 2013-05-13 | 1,019.44 |
| 2013-05-10 | 1,059.42 |
| 2013-05-09 | 1,079.41 |
| 2013-05-08 | 999.45 |
| 2013-05-07 | 1,019.44 |
| 2013-05-06 | 999.45 |
| 2013-05-03 | 999.45 |
| 2013-05-02 | 1,019.44 |
| 2013-04-30 | 1,039.43 |
| 2013-04-29 | 1,019.44 |
| 2013-04-26 | 1,019.44 |
| 2013-04-25 | 1,039.43 |
| 2013-04-24 | 1,019.44 |
| 2013-04-23 | 1,039.43 |
| 2013-04-22 | 1,039.43 |
| 2013-04-19 | 1,059.42 |
| 2013-04-18 | 1,039.43 |
| 2013-04-17 | 1,039.43 |
| 2013-04-16 | 1,039.43 |
| 2013-04-15 | 1,039.43 |
| 2013-04-12 | 1,079.41 |
| 2013-04-11 | 1,079.41 |
| 2013-04-10 | 1,079.41 |
| 2013-04-09 | 1,079.41 |
| 2013-04-08 | 1,059.42 |
| 2013-04-05 | 1,059.42 |
| 2013-04-03 | 1,139.38 |
| 2013-04-02 | 1,139.38 |
| 2013-03-28 | 1,139.38 |
| 2013-03-27 | 1,139.38 |
| 2013-03-26 | 1,139.38 |
| 2013-03-25 | 1,179.36 |
| 2013-03-22 | 1,159.37 |
| 2013-03-21 | 1,179.36 |
| 2013-03-20 | 1,139.38 |
| 2013-03-19 | 1,159.37 |
| 2013-03-18 | 1,139.38 |
| 2013-03-15 | 1,179.36 |
| 2013-03-14 | 1,199.35 |
| 2013-03-13 | 1,199.35 |
| 2013-03-12 | 1,239.33 |
| 2013-03-11 | 1,239.33 |
| 2013-03-08 | 1,259.32 |
| 2013-03-07 | 1,259.32 |
| 2013-03-06 | 1,279.31 |
| 2013-03-05 | 1,239.33 |
| 2013-03-04 | 1,259.32 |
| 2013-03-01 | 1,299.30 |
| 2013-02-28 | 1,339.28 |
| 2013-02-27 | 1,299.30 |
| 2013-02-26 | 1,299.30 |
| 2013-02-25 | 1,319.29 |
| 2013-02-22 | 1,359.27 |
| 2013-02-21 | 1,339.28 |
| 2013-02-20 | 1,379.26 |
| 2013-02-19 | 1,399.25 |
| 2013-02-18 | 1,419.24 |
| 2013-02-15 | 1,419.24 |
| 2013-02-14 | 1,419.24 |
| 2013-02-08 | 1,379.26 |
| 2013-02-07 | 1,399.25 |
| 2013-02-06 | 1,399.25 |
| 2013-02-05 | 1,399.25 |
| 2013-02-04 | 1,399.25 |
| 2013-02-01 | 1,399.25 |
| 2013-01-31 | 1,419.24 |
| 2013-01-30 | 1,459.22 |
| 2013-01-29 | 1,439.23 |
| 2013-01-28 | 1,459.22 |
| 2013-01-25 | 1,439.23 |
| 2013-01-24 | 1,519.19 |
| 2013-01-23 | 1,559.17 |
| 2013-01-22 | 1,559.17 |
| 2013-01-21 | 1,559.17 |
| 2013-01-18 | 1,599.15 |
| 2013-01-17 | 1,579.16 |
| 2013-01-16 | 1,659.12 |
| 2013-01-15 | 1,599.15 |
| 2013-01-14 | 1,559.17 |
| 2013-01-11 | 1,539.18 |
| 2013-01-10 | 1,539.18 |
| 2013-01-09 | 1,579.16 |
| 2013-01-08 | 1,579.16 |
| 2013-01-07 | 1,599.15 |
| 2013-01-04 | 1,499.20 |
| 2013-01-03 | 1,459.22 |
| 2013-01-02 | 1,459.22 |
| 2012-12-31 | 1,459.22 |
| 2012-12-28 | 1,459.22 |
| 2012-12-27 | 1,459.22 |
| 2012-12-24 | 1,459.22 |
| 2012-12-21 | 1,459.22 |
| 2012-12-20 | 1,479.21 |
| 2012-12-19 | 1,519.19 |
| 2012-12-18 | 1,379.26 |
| 2012-12-17 | 1,399.25 |
| 2012-12-14 | 1,359.27 |
| 2012-12-13 | 1,339.28 |
| 2012-12-12 | 1,339.28 |
| 2012-12-11 | 1,359.27 |
| 2012-12-10 | 1,359.27 |
| 2012-12-07 | 1,359.27 |
| 2012-12-06 | 1,359.27 |
| 2012-12-05 | 1,379.26 |
| 2012-12-04 | 1,359.27 |
| 2012-12-03 | 1,359.27 |
| 2012-11-30 | 1,379.26 |
| 2012-11-29 | 1,359.27 |
| 2012-11-28 | 1,359.27 |
| 2012-11-27 | 1,379.26 |
| 2012-11-26 | 1,399.25 |
| 2012-11-23 | 1,399.25 |
| 2012-11-22 | 1,359.27 |
| 2012-11-21 | 1,347.79 |
| 2012-11-20 | 1,347.79 |
| 2012-11-19 | 1,367.62 |
| 2012-11-16 | 1,367.62 |
| 2012-11-15 | 1,367.62 |
| 2012-11-14 | 1,367.62 |
| 2012-11-13 | 1,367.62 |
| 2012-11-12 | 1,387.46 |
| 2012-11-09 | 1,387.46 |
| 2012-11-08 | 1,367.62 |
| 2012-11-07 | 1,407.29 |
| 2012-11-06 | 1,407.29 |
| 2012-11-05 | 1,387.46 |
| 2012-11-02 | 1,387.46 |
| 2012-11-01 | 1,407.29 |
| 2012-10-31 | 1,367.62 |
| 2012-10-30 | 1,367.62 |
| 2012-10-29 | 1,387.46 |
| 2012-10-26 | 1,466.79 |
| 2012-10-25 | 1,466.79 |
| 2012-10-24 | 1,466.79 |
| 2012-10-22 | 1,466.79 |
| 2012-10-19 | 1,427.12 |
| 2012-10-18 | 1,446.96 |
| 2012-10-17 | 1,427.12 |
| 2012-10-16 | 1,446.96 |
| 2012-10-15 | 1,446.96 |
| 2012-10-12 | 1,427.12 |
| 2012-10-11 | 1,427.12 |
| 2012-10-10 | 1,446.96 |
| 2012-10-09 | 1,466.79 |
| 2012-10-08 | 1,466.79 |
| 2012-10-05 | 1,486.62 |
| 2012-10-04 | 1,466.79 |
| 2012-10-03 | 1,506.45 |
| 2012-09-28 | 1,506.45 |
| 2012-09-27 | 1,446.96 |
| 2012-09-26 | 1,387.46 |
| 2012-09-25 | 1,427.12 |
| 2012-09-24 | 1,427.12 |
| 2012-09-21 | 1,427.12 |
| 2012-09-20 | 1,407.29 |
| 2012-09-19 | 1,427.12 |
| 2012-09-18 | 1,407.29 |
| 2012-09-17 | 1,446.96 |
| 2012-09-14 | 1,446.96 |
| 2012-09-13 | 1,387.46 |
| 2012-09-12 | 1,407.29 |
| 2012-09-11 | 1,427.12 |
| 2012-09-10 | 1,387.46 |
| 2012-09-07 | 1,387.46 |
| 2012-09-06 | 1,347.79 |
| 2012-09-05 | 1,327.96 |
| 2012-09-04 | 1,367.62 |
| 2012-09-03 | 1,387.46 |
| 2012-08-31 | 1,367.62 |
| 2012-08-30 | 1,387.46 |
| 2012-08-29 | 1,427.12 |
| 2012-08-28 | 1,486.62 |
| 2012-08-27 | 1,506.45 |
| 2012-08-24 | 1,486.62 |
| 2012-08-23 | 1,506.45 |
| 2012-08-22 | 1,387.46 |
| 2012-08-21 | 1,327.96 |
| 2012-08-20 | 1,268.46 |
| 2012-08-17 | 1,248.63 |
| 2012-08-16 | 1,288.29 |
| 2012-08-15 | 1,149.46 |
| 2012-08-14 | 1,149.46 |
| 2012-08-13 | 1,169.30 |
| 2012-08-10 | 1,189.13 |
| 2012-08-09 | 1,189.13 |
| 2012-08-08 | 1,169.30 |
| 2012-08-07 | 1,208.96 |
| 2012-08-06 | 1,208.96 |
| 2012-08-03 | 1,169.30 |
| 2012-08-02 | 1,149.46 |
| 2012-08-01 | 1,169.30 |
| 2012-07-31 | 1,129.63 |
| 2012-07-30 | 1,228.80 |
| 2012-07-27 | 1,228.80 |
| 2012-07-26 | 1,208.96 |
| 2012-07-25 | 1,228.80 |
| 2012-07-24 | 1,268.46 |
| 2012-07-23 | 1,228.80 |
| 2012-07-20 | 1,268.46 |
| 2012-07-19 | 1,268.46 |
| 2012-07-18 | 1,248.63 |
| 2012-07-17 | 1,268.46 |
| 2012-07-16 | 1,248.63 |
| 2012-07-13 | 1,248.63 |
| 2012-07-12 | 1,268.46 |
| 2012-07-11 | 1,268.46 |
| 2012-07-10 | 1,288.29 |
| 2012-07-09 | 1,288.29 |
| 2012-07-06 | 1,327.96 |
| 2012-07-05 | 1,308.13 |
| 2012-07-04 | 1,288.29 |
| 2012-07-03 | 1,268.46 |
| 2012-06-29 | 1,288.29 |
| 2012-06-28 | 1,268.46 |
| 2012-06-27 | 1,268.46 |
| 2012-06-26 | 1,288.29 |
| 2012-06-25 | 1,268.46 |
| 2012-06-22 | 1,288.29 |
| 2012-06-21 | 1,327.96 |
| 2012-06-20 | 1,327.96 |
| 2012-06-19 | 1,308.13 |
| 2012-06-18 | 1,327.96 |
| 2012-06-15 | 1,288.29 |
| 2012-06-14 | 1,288.29 |
| 2012-06-13 | 1,308.13 |
| 2012-06-12 | 1,308.13 |
| 2012-06-11 | 1,327.96 |
| 2012-06-08 | 1,288.29 |
| 2012-06-07 | 1,288.29 |
| 2012-06-06 | 1,308.13 |
| 2012-06-05 | 1,288.29 |
| 2012-06-04 | 1,308.13 |
| 2012-06-01 | 1,367.62 |
| 2012-05-31 | 1,327.96 |
| 2012-05-30 | 1,387.46 |
| 2012-05-29 | 1,427.12 |
| 2012-05-28 | 1,427.12 |
| 2012-05-25 | 1,704.78 |
| 2012-05-24 | 1,288.29 |
| 2012-05-23 | 1,308.13 |
| 2012-05-22 | 1,367.62 |
| 2012-05-21 | 1,288.29 |
| 2012-05-18 | 1,327.96 |
| 2012-05-17 | 1,347.79 |
| 2012-05-16 | 1,347.79 |
| 2012-05-15 | 1,387.46 |
| 2012-05-14 | 1,387.46 |
| 2012-05-11 | 1,407.29 |
| 2012-05-10 | 1,407.29 |
| 2012-05-09 | 1,446.96 |
| 2012-05-08 | 1,446.96 |
| 2012-05-07 | 1,446.96 |
| 2012-05-04 | 1,486.62 |
| 2012-05-03 | 1,466.79 |
| 2012-05-02 | 1,506.45 |
| 2012-04-30 | 1,486.62 |
| 2012-04-27 | 1,486.62 |
| 2012-04-26 | 1,526.29 |
| 2012-04-25 | 1,466.79 |
| 2012-04-24 | 1,466.79 |
| 2012-04-23 | 1,387.46 |
| 2012-04-20 | 1,387.46 |
| 2012-04-19 | 1,387.46 |
| 2012-04-18 | 1,407.29 |
| 2012-04-17 | 1,367.62 |
| 2012-04-16 | 1,387.46 |
| 2012-04-13 | 1,427.12 |
| 2012-04-12 | 1,407.29 |
| 2012-04-11 | 1,367.62 |
| 2012-04-10 | 1,387.46 |
| 2012-04-05 | 1,407.29 |
| 2012-04-03 | 1,387.46 |
| 2012-04-02 | 1,367.62 |
| 2012-03-30 | 1,407.29 |
| 2012-03-29 | 1,387.46 |
| 2012-03-28 | 1,387.46 |
| 2012-03-27 | 1,446.96 |
| 2012-03-26 | 1,427.12 |
| 2012-03-23 | 1,387.46 |
| 2012-03-22 | 1,446.96 |
| 2012-03-21 | 1,446.96 |
| 2012-03-20 | 1,446.96 |
| 2012-03-19 | 1,486.62 |
| 2012-03-16 | 1,486.62 |
| 2012-03-15 | 1,486.62 |
| 2012-03-14 | 1,526.29 |
| 2012-03-13 | 1,526.29 |
| 2012-03-12 | 1,506.45 |
| 2012-03-09 | 1,506.45 |
| 2012-03-08 | 1,486.62 |
| 2012-03-07 | 1,486.62 |
| 2012-03-06 | 1,466.79 |
| 2012-03-05 | 1,526.29 |
| 2012-03-02 | 1,605.62 |
| 2012-03-01 | 1,585.79 |
| 2012-02-29 | 1,585.79 |
| 2012-02-28 | 1,605.62 |
| 2012-02-27 | 1,605.62 |
| 2012-02-24 | 1,605.62 |
| 2012-02-23 | 1,605.62 |
| 2012-02-22 | 1,625.45 |
| 2012-02-21 | 1,704.78 |
| 2012-02-20 | 1,724.61 |
| 2012-02-17 | 1,744.45 |
| 2012-02-16 | 1,784.11 |
| 2012-02-15 | 1,764.28 |
| 2012-02-14 | 1,784.11 |
| 2012-02-13 | 1,704.78 |
| 2012-02-10 | 1,684.95 |
| 2012-02-09 | 1,645.28 |
| 2012-02-08 | 1,565.95 |
| 2012-02-07 | 1,526.29 |
| 2012-02-06 | 1,565.95 |
| 2012-02-03 | 1,585.79 |
| 2012-02-02 | 1,565.95 |
| 2012-02-01 | 1,446.96 |
| 2012-01-31 | 1,446.96 |
| 2012-01-30 | 1,407.29 |
| 2012-01-27 | 1,486.62 |
| 2012-01-26 | 1,466.79 |
| 2012-01-20 | 1,407.29 |
| 2012-01-19 | 1,427.12 |
| 2012-01-18 | 1,387.46 |
| 2012-01-17 | 1,407.29 |
| 2012-01-16 | 1,387.46 |
| 2012-01-13 | 1,427.12 |
| 2012-01-12 | 1,427.12 |
| 2012-01-11 | 1,446.96 |
| 2012-01-10 | 1,367.62 |
| 2012-01-09 | 1,347.79 |
| 2012-01-06 | 1,367.62 |
| 2012-01-05 | 1,387.46 |
| 2012-01-04 | 1,407.29 |
| 2012-01-03 | 1,427.12 |
| 2011-12-30 | 1,387.46 |
| 2011-12-29 | 1,407.29 |
| 2011-12-28 | 1,427.12 |
| 2011-12-23 | 1,446.96 |
| 2011-12-22 | 1,407.29 |
| 2011-12-21 | 1,427.12 |
| 2011-12-20 | 1,407.29 |
| 2011-12-19 | 1,427.12 |
| 2011-12-16 | 1,446.96 |
| 2011-12-15 | 1,407.29 |
| 2011-12-14 | 1,486.62 |
| 2011-12-13 | 1,486.62 |
| 2011-12-12 | 1,506.45 |
| 2011-12-09 | 1,506.45 |
| 2011-12-08 | 1,585.79 |
| 2011-12-07 | 1,486.62 |
| 2011-12-06 | 1,466.79 |
| 2011-12-05 | 1,526.29 |
| 2011-12-02 | 1,526.29 |
| 2011-12-01 | 1,585.79 |
| 2011-11-30 | 1,407.29 |
| 2011-11-29 | 1,486.62 |
| 2011-11-28 | 1,446.96 |
| 2011-11-25 | 1,407.29 |
| 2011-11-24 | 1,446.96 |
| 2011-11-23 | 1,466.79 |
| 2011-11-22 | 1,466.79 |
| 2011-11-21 | 1,486.62 |
| 2011-11-18 | 1,506.45 |
| 2011-11-17 | 1,526.29 |
| 2011-11-16 | 1,526.29 |
| 2011-11-15 | 1,585.79 |
| 2011-11-14 | 1,585.79 |
| 2011-11-11 | 1,565.95 |
| 2011-11-10 | 1,546.12 |
| 2011-11-09 | 1,665.12 |
| 2011-11-08 | 1,665.12 |
| 2011-11-07 | 1,704.78 |
| 2011-11-04 | 1,724.61 |
| 2011-11-03 | 1,684.95 |
| 2011-11-02 | 1,733.06 |
| 2011-11-01 | 1,713.35 |
| 2011-10-31 | 1,733.06 |
| 2011-10-28 | 1,792.19 |
| 2011-10-27 | 1,792.19 |
| 2011-10-26 | 1,772.48 |
| 2011-10-25 | 1,733.06 |
| 2011-10-24 | 1,772.48 |
| 2011-10-21 | 1,535.96 |
| 2011-10-20 | 1,338.86 |
| 2011-10-19 | 1,397.99 |
| 2011-10-18 | 1,338.86 |
| 2011-10-17 | 1,457.12 |
| 2011-10-14 | 1,496.54 |
| 2011-10-13 | 1,535.96 |
| 2011-10-12 | 1,437.41 |
| 2011-10-11 | 1,161.46 |
| 2011-10-10 | 1,141.75 |
| 2011-10-07 | 1,141.75 |
| 2011-10-06 | 1,102.33 |
| 2011-10-04 | 1,043.20 |
| 2011-10-03 | 1,082.62 |
| 2011-09-30 | 1,240.30 |
| 2011-09-28 | 1,279.72 |
| 2011-09-27 | 1,260.01 |
| 2011-09-26 | 1,181.17 |
| 2011-09-23 | 1,378.28 |
| 2011-09-22 | 1,476.83 |
| 2011-09-21 | 1,614.80 |
| 2011-09-20 | 1,575.38 |
| 2011-09-19 | 1,595.09 |
| 2011-09-16 | 1,555.67 |
| 2011-09-15 | 1,555.67 |
| 2011-09-14 | 1,575.38 |
| 2011-09-12 | 1,673.93 |
| 2011-09-09 | 1,733.06 |
| 2011-09-08 | 1,752.77 |
| 2011-09-07 | 1,811.90 |
| 2011-09-06 | 1,792.19 |
| 2011-09-05 | 1,811.90 |
| 2011-09-02 | 1,575.38 |
| 2011-09-01 | 1,614.80 |
| 2011-08-31 | 1,555.67 |
| 2011-08-30 | 1,575.38 |
| 2011-08-29 | 1,555.67 |
| 2011-08-26 | 1,496.54 |
| 2011-08-25 | 1,535.96 |
| 2011-08-24 | 1,516.25 |
| 2011-08-23 | 1,555.67 |
| 2011-08-22 | 1,555.67 |
| 2011-08-19 | 1,634.51 |
| 2011-08-18 | 1,733.06 |
| 2011-08-17 | 1,772.48 |
| 2011-08-16 | 1,733.06 |
| 2011-08-15 | 1,713.35 |
| 2011-08-12 | 1,673.93 |
| 2011-08-11 | 1,673.93 |
| 2011-08-10 | 1,673.93 |
| 2011-08-09 | 1,673.93 |
| 2011-08-08 | 1,792.19 |
| 2011-08-05 | 2,028.72 |
| 2011-08-04 | 2,186.40 |
| 2011-08-03 | 2,225.82 |
| 2011-08-02 | 2,225.82 |
| 2011-08-01 | 2,304.66 |
| 2011-07-29 | 2,265.24 |
| 2011-07-28 | 2,304.66 |
| 2011-07-27 | 2,265.24 |
| 2011-07-26 | 2,304.66 |
| 2011-07-25 | 2,304.66 |
| 2011-07-22 | 2,344.08 |
| 2011-07-21 | 2,225.82 |
| 2011-07-20 | 2,265.24 |
| 2011-07-19 | 2,186.40 |
| 2011-07-18 | 2,265.24 |
| 2011-07-15 | 2,225.82 |
| 2011-07-14 | 2,265.24 |
| 2011-07-13 | 2,304.66 |
| 2011-07-12 | 2,225.82 |
| 2011-07-11 | 2,344.08 |
| 2011-07-08 | 2,422.93 |
| 2011-07-07 | 2,344.08 |
| 2011-07-06 | 2,344.08 |
| 2011-07-05 | 2,383.50 |
| 2011-07-04 | 2,422.93 |
| 2011-06-30 | 2,422.93 |
| 2011-06-29 | 2,462.35 |
| 2011-06-28 | 2,225.82 |
| 2011-06-27 | 2,265.24 |
| 2011-06-24 | 2,265.24 |
| 2011-06-23 | 2,225.82 |
| 2011-06-22 | 2,265.24 |
| 2011-06-21 | 2,186.40 |
| 2011-06-20 | 2,265.24 |
| 2011-06-17 | 2,344.08 |
| 2011-06-16 | 2,383.50 |
| 2011-06-15 | 2,541.19 |
| 2011-06-14 | 2,541.19 |
| 2011-06-13 | 2,580.61 |
| 2011-06-10 | 2,620.03 |
| 2011-06-09 | 2,659.45 |
| 2011-06-08 | 2,659.45 |
| 2011-06-07 | 2,698.87 |
| 2011-06-03 | 2,659.45 |
| 2011-06-02 | 2,659.45 |
| 2011-06-01 | 2,738.29 |
| 2011-05-31 | 2,777.71 |
| 2011-05-30 | 2,698.87 |
| 2011-05-27 | 2,659.45 |
| 2011-05-26 | 2,698.87 |
| 2011-05-25 | 2,659.45 |
| 2011-05-24 | 2,659.45 |
| 2011-05-23 | 2,659.45 |
| 2011-05-20 | 2,777.71 |
| 2011-05-19 | 2,777.71 |
| 2011-05-18 | 2,817.13 |
| 2011-05-17 | 2,856.55 |
| 2011-05-16 | 2,856.55 |
| 2011-05-13 | 2,935.39 |
| 2011-05-12 | 2,856.55 |
| 2011-05-11 | 2,856.55 |
| 2011-05-09 | 2,895.97 |
| 2011-05-06 | 2,895.97 |
| 2011-05-05 | 2,895.97 |
| 2011-05-04 | 2,895.97 |
| 2011-05-03 | 2,856.55 |
| 2011-04-29 | 2,935.39 |
| 2011-04-28 | 3,014.24 |
| 2011-04-27 | 3,053.66 |
| 2011-04-26 | 3,093.08 |
| 2011-04-21 | 3,053.66 |
| 2011-04-20 | 3,132.50 |
| 2011-04-19 | 3,053.66 |
| 2011-04-18 | 3,093.08 |
| 2011-04-15 | 3,093.08 |
| 2011-04-14 | 3,211.34 |
| 2011-04-13 | 3,250.76 |
| 2011-04-12 | 2,777.71 |
| 2011-04-11 | 2,817.13 |
| 2011-04-08 | 2,856.55 |
| 2011-04-07 | 2,817.13 |
| 2011-04-06 | 2,777.71 |
| 2011-04-04 | 2,817.13 |
| 2011-04-01 | 2,738.29 |
| 2011-03-31 | 2,698.87 |
| 2011-03-30 | 2,777.71 |
| 2011-03-29 | 2,738.29 |
| 2011-03-28 | 2,777.71 |
| 2011-03-25 | 2,817.13 |
| 2011-03-24 | 2,817.13 |
| 2011-03-23 | 2,856.55 |
| 2011-03-22 | 2,935.39 |
| 2011-03-21 | 2,856.55 |
| 2011-03-18 | 2,738.29 |
| 2011-03-17 | 2,698.87 |
| 2011-03-16 | 2,817.13 |
| 2011-03-15 | 2,659.45 |
| 2011-03-14 | 2,817.13 |
| 2011-03-11 | 2,974.82 |
| 2011-03-10 | 3,053.66 |
| 2011-03-09 | 3,132.50 |
| 2011-03-08 | 3,211.34 |
| 2011-03-07 | 3,250.76 |
| 2011-03-04 | 3,290.18 |
| 2011-03-03 | 3,290.18 |
| 2011-03-02 | 3,250.76 |
| 2011-03-01 | 3,329.60 |
| 2011-02-28 | 3,408.44 |
| 2011-02-25 | 3,408.44 |
| 2011-02-24 | 3,290.18 |
| 2011-02-23 | 3,447.86 |
| 2011-02-22 | 3,329.60 |
| 2011-02-21 | 3,408.44 |
| 2011-02-18 | 3,447.86 |
| 2011-02-17 | 3,566.13 |
| 2011-02-16 | 3,566.13 |
| 2011-02-15 | 3,684.39 |
| 2011-02-14 | 3,763.23 |
| 2011-02-11 | 3,723.81 |
| 2011-02-10 | 3,723.81 |
| 2011-02-09 | 3,802.65 |
| 2011-02-08 | 3,802.65 |
| 2011-02-07 | 3,881.49 |
| 2011-02-02 | 3,881.49 |
| 2011-02-01 | 3,881.49 |
| 2011-01-31 | 3,723.81 |
| 2011-01-28 | 3,763.23 |
| 2011-01-27 | 3,802.65 |
| 2011-01-26 | 3,802.65 |
| 2011-01-25 | 3,842.07 |
| 2011-01-24 | 3,842.07 |
| 2011-01-21 | 3,842.07 |
| 2011-01-20 | 3,881.49 |
| 2011-01-19 | 3,881.49 |
| 2011-01-18 | 3,920.91 |
| 2011-01-17 | 3,960.33 |
| 2011-01-14 | 3,999.75 |
| 2011-01-13 | 4,118.02 |
| 2011-01-12 | 4,157.44 |
| 2011-01-11 | 4,118.02 |
| 2011-01-10 | 4,157.44 |
| 2011-01-07 | 4,275.70 |
| 2011-01-06 | 4,315.12 |
| 2011-01-05 | 4,393.96 |
| 2011-01-04 | 4,393.96 |
| 2011-01-03 | 4,196.86 |
| 2010-12-31 | 4,236.28 |
| 2010-12-30 | 4,315.12 |
| 2010-12-29 | 3,723.81 |
| 2010-12-28 | 3,566.13 |
| 2010-12-24 | 3,605.55 |
| 2010-12-23 | 3,605.55 |
| 2010-12-22 | 3,723.81 |
| 2010-12-21 | 3,605.55 |
| 2010-12-20 | 3,644.97 |
| 2010-12-17 | 3,842.07 |
| 2010-12-16 | 3,842.07 |
| 2010-12-15 | 3,960.33 |
| 2010-12-14 | 3,842.07 |
| 2010-12-13 | 3,960.33 |
| 2010-12-10 | 4,039.17 |
| 2010-12-09 | 4,315.12 |
| 2010-12-08 | 4,354.54 |
| 2010-12-07 | 4,393.96 |
| 2010-12-06 | 4,393.96 |
| 2010-12-03 | 4,551.64 |
| 2010-12-02 | 4,512.22 |
| 2010-12-01 | 4,669.91 |
| 2010-11-30 | 4,433.38 |
| 2010-11-29 | 4,354.54 |
| 2010-11-26 | 4,393.96 |
| 2010-11-25 | 4,393.96 |
| 2010-11-24 | 4,354.54 |
| 2010-11-23 | 4,275.70 |
| 2010-11-22 | 4,433.38 |
| 2010-11-19 | 4,591.06 |
| 2010-11-18 | 4,630.49 |
| 2010-11-17 | 4,512.22 |
| 2010-11-16 | 4,709.33 |
| 2010-11-15 | 4,748.75 |
| 2010-11-12 | 4,827.59 |
| 2010-11-11 | 4,945.85 |
| 2010-11-10 | 4,630.49 |
| 2010-11-09 | 4,669.91 |
| 2010-11-08 | 4,748.75 |
| 2010-11-05 | 4,472.80 |
| 2010-11-04 | 4,433.38 |
| 2010-11-03 | 4,512.22 |
| 2010-11-02 | 4,551.64 |
| 2010-11-01 | 4,906.43 |
| 2010-10-29 | 4,827.59 |
| 2010-10-28 | 4,472.80 |
| 2010-10-27 | 4,788.17 |
| 2010-10-26 | 4,985.27 |
| 2010-10-25 | 5,064.11 |
| 2010-10-22 | 4,867.01 |
| 2010-10-21 | 5,458.32 |
| 2010-10-20 | 5,852.53 |
| 2010-10-19 | 5,773.69 |
| 2010-10-18 | 4,354.54 |
| 2010-10-15 | 3,802.65 |
| 2010-10-14 | 3,802.65 |
| 2010-10-13 | 3,763.23 |
| 2010-10-12 | 3,526.71 |
| 2010-10-11 | 3,566.13 |
| 2010-10-08 | 3,526.71 |
| 2010-10-07 | 3,447.86 |
| 2010-10-06 | 3,408.44 |
| 2010-10-05 | 3,447.86 |
| 2010-10-04 | 3,408.44 |
| 2010-09-30 | 3,369.02 |
| 2010-09-29 | 3,408.44 |
| 2010-09-28 | 3,329.60 |
| 2010-09-27 | 3,408.44 |
| 2010-09-24 | 3,408.44 |
| 2010-09-22 | 3,447.86 |
| 2010-09-21 | 3,329.60 |
| 2010-09-20 | 3,644.97 |
| 2010-09-17 | 3,093.08 |
| 2010-09-16 | 2,974.82 |
| 2010-09-15 | 2,738.29 |
| 2010-09-14 | 2,777.71 |
| 2010-09-13 | 2,817.13 |
| 2010-09-10 | 2,698.87 |
| 2010-09-09 | 2,620.03 |
| 2010-09-08 | 2,620.03 |
| 2010-09-07 | 2,659.45 |
| 2010-09-06 | 2,698.87 |
| 2010-09-03 | 2,698.87 |
| 2010-09-02 | 2,580.61 |
| 2010-09-01 | 2,541.19 |
| 2010-08-31 | 2,580.61 |
| 2010-08-30 | 2,541.19 |
| 2010-08-27 | 2,541.19 |
| 2010-08-26 | 2,580.61 |
| 2010-08-25 | 2,541.19 |
| 2010-08-24 | 2,580.61 |
| 2010-08-23 | 2,620.03 |
| 2010-08-20 | 2,659.45 |
| 2010-08-19 | 2,620.03 |
| 2010-08-18 | 2,620.03 |
| 2010-08-17 | 2,659.45 |
| 2010-08-16 | 2,541.19 |
| 2010-08-13 | 2,659.45 |
| 2010-08-12 | 2,738.29 |
| 2010-08-11 | 2,698.87 |
| 2010-08-10 | 2,383.50 |
| 2010-08-09 | 2,383.50 |
| 2010-08-06 | 2,344.08 |
| 2010-08-05 | 2,344.08 |
| 2010-08-04 | 2,344.08 |
| 2010-08-03 | 2,383.50 |
| 2010-08-02 | 2,383.50 |
| 2010-07-30 | 2,304.66 |
| 2010-07-29 | 2,344.08 |
| 2010-07-28 | 2,344.08 |
| 2010-07-27 | 2,304.66 |
| 2010-07-26 | 2,304.66 |
| 2010-07-23 | 2,304.66 |
| 2010-07-22 | 2,304.66 |
| 2010-07-21 | 2,304.66 |
| 2010-07-20 | 2,304.66 |
| 2010-07-19 | 2,265.24 |
| 2010-07-16 | 2,304.66 |
| 2010-07-15 | 2,265.24 |
| 2010-07-14 | 2,304.66 |
| 2010-07-13 | 2,344.08 |
| 2010-07-12 | 2,225.82 |
| 2010-07-09 | 2,225.82 |
| 2010-07-08 | 2,186.40 |
| 2010-07-07 | 2,186.40 |
| 2010-07-06 | 2,225.82 |
| 2010-07-05 | 2,186.40 |
| 2010-07-02 | 2,186.40 |
| 2010-06-30 | 2,225.82 |
| 2010-06-29 | 2,186.40 |
| 2010-06-28 | 2,225.82 |
| 2010-06-25 | 2,225.82 |
| 2010-06-24 | 2,186.40 |
| 2010-06-23 | 2,186.40 |
| 2010-06-22 | 2,186.40 |
| 2010-06-21 | 2,265.24 |
| 2010-06-18 | 2,186.40 |
| 2010-06-17 | 2,186.40 |
| 2010-06-15 | 2,225.82 |
| 2010-06-14 | 2,225.82 |
| 2010-06-11 | 2,186.40 |
| 2010-06-10 | 2,186.40 |
| 2010-06-09 | 2,186.40 |
| 2010-06-08 | 2,225.82 |
| 2010-06-07 | 2,225.82 |
| 2010-06-04 | 2,225.82 |
| 2010-06-03 | 2,225.82 |
| 2010-06-02 | 2,186.40 |
| 2010-06-01 | 2,225.82 |
| 2010-05-31 | 2,225.82 |
| 2010-05-28 | 2,265.24 |
| 2010-05-27 | 2,225.82 |
| 2010-05-26 | 2,146.98 |
| 2010-05-25 | 2,186.40 |
| 2010-05-24 | 2,265.24 |
| 2010-05-20 | 2,225.82 |
| 2010-05-19 | 2,383.50 |
| 2010-05-18 | 2,383.50 |
| 2010-05-17 | 2,186.40 |
| 2010-05-14 | 2,107.56 |
| 2010-05-13 | 2,146.98 |
| 2010-05-12 | 2,146.98 |
| 2010-05-11 | 2,186.40 |
| 2010-05-10 | 2,265.24 |
| 2010-05-07 | 2,186.40 |
| 2010-05-06 | 2,225.82 |
| 2010-05-05 | 2,304.66 |
| 2010-05-04 | 2,344.08 |
| 2010-05-03 | 2,344.08 |
| 2010-04-30 | 2,383.50 |
| 2010-04-29 | 2,304.66 |
| 2010-04-28 | 2,383.50 |
| 2010-04-27 | 2,344.08 |
| 2010-04-26 | 2,383.50 |
| 2010-04-23 | 2,304.66 |
| 2010-04-22 | 2,304.66 |
| 2010-04-21 | 2,344.08 |
| 2010-04-20 | 2,344.08 |
| 2010-04-19 | 2,344.08 |
| 2010-04-16 | 2,344.08 |
| 2010-04-15 | 2,383.50 |
| 2010-04-14 | 2,383.50 |
| 2010-04-13 | 2,422.93 |
| 2010-04-12 | 2,422.93 |
| 2010-04-09 | 2,383.50 |
| 2010-04-08 | 2,383.50 |
| 2010-04-07 | 2,422.93 |
| 2010-04-01 | 2,422.93 |
| 2010-03-31 | 2,383.50 |
| 2010-03-30 | 2,422.93 |
| 2010-03-29 | 2,422.93 |
| 2010-03-26 | 2,383.50 |
| 2010-03-25 | 2,304.66 |
| 2010-03-24 | 2,344.08 |
| 2010-03-23 | 2,344.08 |
| 2010-03-22 | 2,383.50 |
| 2010-03-19 | 2,422.93 |
| 2010-03-18 | 2,462.35 |
| 2010-03-17 | 2,422.93 |
| 2010-03-16 | 2,462.35 |
| 2010-03-15 | 2,265.24 |
| 2010-03-12 | 2,186.40 |
| 2010-03-11 | 2,265.24 |
| 2010-03-10 | 2,265.24 |
| 2010-03-09 | 2,304.66 |
| 2010-03-08 | 2,304.66 |
| 2010-03-05 | 2,304.66 |
| 2010-03-04 | 2,304.66 |
| 2010-03-03 | 2,344.08 |
| 2010-03-02 | 2,344.08 |
| 2010-03-01 | 2,383.50 |
| 2010-02-26 | 2,344.08 |
| 2010-02-25 | 2,383.50 |
| 2010-02-24 | 2,344.08 |
| 2010-02-23 | 2,344.08 |
| 2010-02-22 | 2,265.24 |
| 2010-02-19 | 2,107.56 |
| 2010-02-18 | 2,068.14 |
| 2010-02-17 | 2,146.98 |
| 2010-02-12 | 2,186.40 |
| 2010-02-11 | 2,107.56 |
| 2010-02-10 | 2,068.14 |
| 2010-02-09 | 1,989.30 |
| 2010-02-08 | 2,068.14 |
| 2010-02-05 | 2,344.08 |
| 2010-02-04 | 2,344.08 |
| 2010-02-03 | 2,304.66 |
| 2010-02-02 | 2,265.24 |
| 2010-02-01 | 2,344.08 |
| 2010-01-29 | 1,949.88 |
| 2010-01-28 | 1,910.46 |
| 2010-01-27 | 1,910.46 |
| 2010-01-26 | 1,910.46 |
| 2010-01-25 | 2,028.72 |
| 2010-01-22 | 1,910.46 |
| 2010-01-21 | 1,831.61 |
| 2010-01-20 | 1,871.04 |
| 2010-01-19 | 1,871.04 |
| 2010-01-18 | 1,851.33 |
| 2010-01-15 | 1,871.04 |
| 2010-01-14 | 1,910.46 |
| 2010-01-13 | 1,871.04 |
| 2010-01-12 | 1,949.88 |
| 2010-01-11 | 1,989.30 |
| 2010-01-08 | 1,910.46 |
| 2010-01-07 | 1,989.30 |
| 2010-01-06 | 2,068.14 |
| 2010-01-05 | 1,871.04 |
| 2010-01-04 | 1,772.48 |
| 2009-12-31 | 1,733.06 |
| 2009-12-30 | 1,772.48 |
| 2009-12-29 | 1,713.35 |
| 2009-12-28 | 1,733.06 |
| 2009-12-24 | 1,752.77 |
| 2009-12-23 | 1,713.35 |
| 2009-12-22 | 1,713.35 |
| 2009-12-21 | 1,654.22 |
| 2009-12-18 | 1,673.93 |
| 2009-12-17 | 1,752.77 |
| 2009-12-16 | 1,772.48 |
| 2009-12-15 | 1,811.90 |
| 2009-12-14 | 1,831.61 |
| 2009-12-11 | 1,831.61 |
| 2009-12-10 | 1,831.61 |
| 2009-12-09 | 1,831.61 |
| 2009-12-08 | 1,871.04 |
| 2009-12-07 | 1,871.04 |
| 2009-12-04 | 1,871.04 |
| 2009-12-03 | 1,910.46 |
| 2009-12-02 | 1,910.46 |
| 2009-12-01 | 1,831.61 |
| 2009-11-30 | 1,811.90 |
| 2009-11-27 | 1,752.77 |
| 2009-11-26 | 1,851.33 |
| 2009-11-25 | 1,871.04 |
| 2009-11-24 | 1,831.61 |
| 2009-11-23 | 1,949.88 |
| 2009-11-20 | 1,910.46 |
| 2009-11-19 | 1,811.90 |
| 2009-11-18 | 1,831.61 |
| 2009-11-17 | 1,871.04 |
| 2009-11-16 | 1,871.04 |
| 2009-11-13 | 1,989.30 |
| 2009-11-12 | 1,989.30 |
| 2009-11-11 | 1,949.88 |
| 2009-11-10 | 2,383.50 |
| 2009-11-09 | 2,738.29 |
| 2009-11-06 | 2,265.24 |
| 2009-11-05 | 2,068.14 |
| 2009-11-04 | 2,028.72 |
| 2009-11-03 | 1,871.04 |
| 2009-11-02 | 1,831.61 |
| 2009-10-30 | 1,871.04 |
| 2009-10-29 | 1,752.77 |
| 2009-10-28 | 1,733.06 |
| 2009-10-27 | 1,673.93 |
| 2009-10-23 | 1,772.48 |
| 2009-10-22 | 1,772.48 |
| 2009-10-21 | 1,797.48 |
| 2009-10-20 | 1,758.35 |
| 2009-10-19 | 1,797.48 |
| 2009-10-16 | 1,758.35 |
| 2009-10-15 | 1,719.23 |
| 2009-10-14 | 1,640.98 |
| 2009-10-13 | 1,660.55 |
| 2009-10-12 | 1,621.42 |
| 2009-10-09 | 1,680.11 |
| 2009-10-08 | 1,562.74 |
| 2009-10-07 | 1,523.61 |
| 2009-10-06 | 1,269.31 |
| 2009-10-05 | 1,230.19 |
| 2009-10-02 | 1,230.19 |
| 2009-09-30 | 1,328.00 |
| 2009-09-29 | 1,328.00 |
| 2009-09-28 | 1,328.00 |
| 2009-09-25 | 1,386.68 |
| 2009-09-24 | 1,367.12 |
| 2009-09-23 | 1,425.81 |
| 2009-09-22 | 1,445.37 |
| 2009-09-21 | 1,484.49 |
| 2009-09-18 | 1,504.05 |
| 2009-09-17 | 1,445.37 |
| 2009-09-16 | 1,464.93 |
| 2009-09-15 | 1,445.37 |
| 2009-09-14 | 1,464.93 |
| 2009-09-11 | 1,484.49 |
| 2009-09-10 | 1,484.49 |
| 2009-09-09 | 1,504.05 |
| 2009-09-08 | 1,543.18 |
| 2009-09-07 | 1,504.05 |
| 2009-09-04 | 1,386.68 |
| 2009-09-03 | 1,367.12 |
| 2009-09-02 | 1,347.56 |
| 2009-09-01 | 1,425.81 |
| 2009-08-31 | 1,464.93 |
| 2009-08-28 | 1,523.61 |
| 2009-08-27 | 1,523.61 |
| 2009-08-26 | 1,523.61 |
| 2009-08-25 | 1,543.18 |
| 2009-08-24 | 1,543.18 |
| 2009-08-21 | 1,543.18 |
| 2009-08-20 | 1,523.61 |
| 2009-08-19 | 1,504.05 |
| 2009-08-18 | 1,523.61 |
| 2009-08-17 | 1,601.86 |
| 2009-08-14 | 1,699.67 |
| 2009-08-13 | 1,680.11 |
| 2009-08-12 | 1,660.55 |
| 2009-08-11 | 1,719.23 |
| 2009-08-10 | 1,817.04 |
| 2009-08-07 | 1,640.98 |
| 2009-08-06 | 1,640.98 |
| 2009-08-05 | 1,640.98 |
| 2009-08-04 | 1,699.67 |
| 2009-08-03 | 1,562.74 |
| 2009-07-31 | 1,582.30 |
| 2009-07-30 | 1,621.42 |
| 2009-07-29 | 1,582.30 |
| 2009-07-28 | 1,699.67 |
| 2009-07-27 | 1,660.55 |
| 2009-07-24 | 1,699.67 |
| 2009-07-23 | 1,738.79 |
| 2009-07-22 | 1,660.55 |
| 2009-07-21 | 1,758.35 |
| 2009-07-20 | 1,425.81 |
| 2009-07-17 | 1,621.42 |
| 2009-07-16 | 1,719.23 |
| 2009-07-15 | 1,719.23 |
| 2009-07-14 | 1,856.16 |
| 2009-07-13 | 1,934.41 |
| 2009-07-10 | 1,758.35 |
| 2009-07-09 | 1,777.91 |
| 2009-07-08 | 1,758.35 |
| 2009-07-07 | 1,151.94 |
| 2009-07-06 | 1,132.38 |
| 2009-07-03 | 717.68 |
| 2009-07-02 | 733.32 |
| 2009-06-30 | 694.20 |
| 2009-06-29 | 795.92 |
| 2009-06-26 | 788.10 |
| 2009-06-25 | 698.11 |
| 2009-06-24 | 420.34 |
| 2009-06-23 | 400.78 |
| 2009-06-22 | 400.78 |
| 2009-06-19 | 404.69 |
| 2009-06-18 | 389.04 |
| 2009-06-17 | 392.95 |
| 2009-06-16 | 392.95 |
| 2009-06-15 | 420.34 |
| 2009-06-12 | 400.78 |
| 2009-06-11 | 400.78 |
| 2009-06-10 | 416.43 |
| 2009-06-09 | 424.25 |
| 2009-06-08 | 408.60 |
| 2009-06-05 | 381.22 |
| 2009-06-04 | 365.57 |
| 2009-06-03 | 377.30 |
| 2009-06-02 | 381.22 |
| 2009-06-01 | 404.69 |
| 2009-05-29 | 404.69 |
| 2009-05-27 | 369.48 |
| 2009-05-26 | 369.48 |
| 2009-05-25 | 369.48 |
| 2009-05-22 | 357.74 |
| 2009-05-21 | 353.83 |
| 2009-05-20 | 361.65 |
| 2009-05-19 | 365.57 |
| 2009-05-18 | 357.74 |
| 2009-05-15 | 326.44 |
| 2009-05-14 | 346.00 |
| 2009-05-13 | 342.09 |
| 2009-05-12 | 365.57 |
| 2009-05-11 | 381.22 |
| 2009-05-08 | 435.99 |
| 2009-05-07 | 424.25 |
| 2009-05-06 | 420.34 |
| 2009-05-05 | 385.13 |
| 2009-05-04 | 357.74 |
| 2009-04-30 | 353.83 |
| 2009-04-29 | 369.48 |
| 2009-04-28 | 385.13 |
| 2009-04-27 | 369.48 |
| 2009-04-24 | 392.95 |
| 2009-04-23 | 338.18 |
| 2009-04-22 | 334.27 |
| 2009-04-21 | 342.09 |
| 2009-04-20 | 349.92 |
| 2009-04-17 | 353.83 |
| 2009-04-16 | 299.06 |
| 2009-04-15 | 306.88 |
| 2009-04-14 | 279.50 |
| 2009-04-09 | 263.85 |
| 2009-04-08 | 212.99 |
| 2009-04-07 | 212.99 |
| 2009-04-06 | 212.99 |
| 2009-04-03 | 197.34 |
| 2009-04-02 | 205.16 |
| 2009-04-01 | 189.51 |
| 2009-03-31 | 205.16 |
| 2009-03-30 | 209.07 |
| 2009-03-27 | 209.07 |
| 2009-03-26 | 209.07 |
| 2009-03-25 | 201.25 |
| 2009-03-24 | 197.34 |
| 2009-03-23 | 197.34 |
| 2009-03-20 | 209.07 |
| 2009-03-19 | 209.07 |
| 2009-03-18 | 201.25 |
| 2009-03-17 | 197.34 |
| 2009-03-16 | 216.90 |
| 2009-03-13 | 212.99 |
| 2009-03-12 | 209.07 |
| 2009-03-11 | 193.42 |
| 2009-03-10 | 220.81 |
| 2009-03-09 | 212.99 |
| 2009-03-06 | 228.64 |
| 2009-03-05 | 197.34 |
| 2009-03-04 | 209.07 |
| 2009-03-03 | 228.64 |
| 2009-03-02 | 228.64 |
| 2009-02-27 | 228.64 |
| 2009-02-26 | 220.81 |
| 2009-02-25 | 209.07 |
| 2009-02-24 | 185.60 |
| 2009-02-23 | 166.04 |
| 2009-02-20 | 169.95 |
| 2009-02-19 | 181.69 |
| 2009-02-18 | 166.04 |
| 2009-02-17 | 185.60 |
| 2009-02-16 | 173.86 |
| 2009-02-13 | 181.69 |
| 2009-02-12 | 209.07 |
| 2009-02-11 | 189.51 |
| 2009-02-10 | 189.51 |
| 2009-02-09 | 189.51 |
| 2009-02-06 | 209.07 |
| 2009-02-05 | 177.77 |
| 2009-02-04 | 134.74 |
| 2009-02-03 | 154.30 |
| 2009-02-02 | 158.21 |
| 2009-01-30 | 166.04 |
| 2009-01-29 | 134.74 |
| 2009-01-23 | 126.91 |
| 2009-01-22 | 119.09 |
| 2009-01-21 | 134.74 |
| 2009-01-20 | 123.00 |
| 2009-01-19 | 142.56 |
| 2009-01-16 | 142.56 |
| 2009-01-15 | 134.74 |
| 2009-01-14 | 126.91 |
| 2009-01-13 | 123.00 |
| 2009-01-12 | 134.74 |
| 2009-01-09 | 134.74 |
| 2009-01-08 | 142.56 |
| 2009-01-07 | 162.13 |
| 2009-01-06 | 158.21 |
| 2009-01-05 | 138.65 |
| 2009-01-02 | 134.74 |
| 2008-12-31 | 134.74 |
| 2008-12-30 | 134.74 |
| 2008-12-29 | 134.74 |
| 2008-12-24 | 134.74 |
| 2008-12-23 | 123.00 |
| 2008-12-22 | 134.74 |
| 2008-12-19 | 134.74 |
| 2008-12-18 | 123.00 |
| 2008-12-17 | 123.00 |
| 2008-12-16 | 119.09 |
| 2008-12-15 | 119.09 |
| 2008-12-12 | 119.09 |
| 2008-12-11 | 134.74 |
| 2008-12-10 | 130.83 |
| 2008-12-09 | 123.00 |
| 2008-12-08 | 123.00 |
| 2008-12-05 | 123.00 |
| 2008-12-04 | 115.18 |
| 2008-12-03 | 107.35 |
| 2008-12-02 | 130.83 |
| 2008-12-01 | 130.83 |
| 2008-11-28 | 130.83 |
| 2008-11-27 | 130.83 |
| 2008-11-26 | 154.30 |
| 2008-11-25 | 154.30 |
| 2008-11-24 | 150.39 |
| 2008-11-21 | 150.39 |
| 2008-11-20 | 111.27 |
| 2008-11-19 | 119.09 |
| 2008-11-18 | 158.21 |
| 2008-11-17 | 166.04 |
| 2008-11-14 | 115.18 |
| 2008-11-13 | 169.95 |
| 2008-11-12 | 166.04 |
| 2008-11-11 | 138.65 |
| 2008-11-10 | 138.65 |
| 2008-11-07 | 142.56 |
| 2008-11-06 | 142.56 |
| 2008-11-05 | 130.83 |
| 2008-11-04 | 142.56 |
| 2008-11-03 | 142.56 |
| 2008-10-31 | 103.44 |
| 2008-10-30 | 103.44 |
| 2008-10-29 | 103.44 |
| 2008-10-28 | 95.62 |
| 2008-10-27 | 103.44 |
| 2008-10-24 | 103.44 |
| 2008-10-23 | 142.56 |
| 2008-10-22 | 134.74 |
| 2008-10-21 | 146.48 |
| 2008-10-20 | 162.13 |
| 2008-10-17 | 166.04 |
| 2008-10-16 | 166.04 |
| 2008-10-15 | 166.04 |
| 2008-10-14 | 142.56 |
| 2008-10-13 | 154.30 |
| 2008-10-10 | 146.48 |
| 2008-10-09 | 173.86 |
| 2008-10-08 | 177.77 |
| 2008-10-06 | 185.60 |
| 2008-10-03 | 185.60 |
| 2008-10-02 | 189.51 |
| 2008-09-30 | 189.51 |
| 2008-09-29 | 189.51 |
| 2008-09-26 | 220.81 |
| 2008-09-25 | 209.07 |
| 2008-09-24 | 205.16 |
| 2008-09-23 | 220.81 |
| 2008-09-22 | 205.16 |
| 2008-09-19 | 205.16 |
| 2008-09-18 | 185.60 |
| 2008-09-17 | 158.21 |
| 2008-09-16 | 232.55 |
| 2008-09-12 | 228.64 |
| 2008-09-11 | 228.64 |
| 2008-09-10 | 220.81 |
| 2008-09-09 | 252.11 |
| 2008-09-08 | 232.55 |
| 2008-09-05 | 228.64 |
| 2008-09-04 | 232.55 |
| 2008-09-03 | 248.20 |
| 2008-09-02 | 252.11 |
| 2008-09-01 | 252.11 |
| 2008-08-29 | 252.11 |
| 2008-08-28 | 252.11 |
| 2008-08-27 | 263.85 |
| 2008-08-26 | 259.93 |
| 2008-08-25 | 263.85 |
| 2008-08-21 | 259.93 |
| 2008-08-20 | 212.99 |
| 2008-08-19 | 209.07 |
| 2008-08-18 | 205.16 |
| 2008-08-15 | 205.16 |
| 2008-08-14 | 205.16 |
| 2008-08-13 | 212.99 |
| 2008-08-12 | 216.90 |
| 2008-08-11 | 232.55 |
| 2008-08-08 | 240.37 |
| 2008-08-07 | 244.28 |
| 2008-08-05 | 271.67 |
| 2008-08-04 | 263.85 |
| 2008-08-01 | 299.06 |
| 2008-07-31 | 287.32 |
| 2008-07-30 | 287.32 |
| 2008-07-29 | 283.41 |
| 2008-07-28 | 295.14 |
| 2008-07-25 | 298.39 |
| 2008-07-24 | 305.70 |
| 2008-07-23 | 320.32 |
| 2008-07-22 | 313.01 |
| 2008-07-21 | 298.39 |
| 2008-07-18 | 283.77 |
| 2008-07-17 | 309.36 |
| 2008-07-16 | 243.57 |
| 2008-07-15 | 265.50 |
| 2008-07-14 | 283.77 |
| 2008-07-11 | 302.05 |
| 2008-07-10 | 316.67 |
| 2008-07-09 | 313.01 |
| 2008-07-08 | 320.32 |
| 2008-07-07 | 334.94 |
| 2008-07-04 | 334.94 |
| 2008-07-03 | 280.12 |
| 2008-07-02 | 338.60 |
| 2008-06-30 | 323.98 |
| 2008-06-27 | 236.26 |
| 2008-06-26 | 199.71 |
| 2008-06-25 | 159.50 |
| 2008-06-24 | 177.78 |
| 2008-06-23 | 207.02 |
| 2008-06-20 | 217.98 |
| 2008-06-19 | 210.67 |
| 2008-06-18 | 207.02 |
| 2008-06-17 | 217.98 |
| 2008-06-16 | 228.95 |
| 2008-06-13 | 232.60 |
| 2008-06-12 | 232.60 |
| 2008-06-11 | 225.29 |
| 2008-06-10 | 185.09 |
| 2008-06-06 | 247.22 |
| 2008-06-05 | 261.84 |
| 2008-06-04 | 298.39 |
| 2008-06-03 | 331.29 |
| 2008-06-02 | 338.60 |
| 2008-05-30 | 320.32 |
| 2008-05-29 | 331.29 |
| 2008-05-28 | 345.91 |
| 2008-05-27 | 360.53 |
| 2008-05-26 | 382.46 |
| 2008-05-23 | 382.46 |
| 2008-05-22 | 393.42 |
| 2008-05-21 | 400.73 |
| 2008-05-20 | 408.04 |
| 2008-05-19 | 415.35 |
| 2008-05-16 | 422.66 |
| 2008-05-15 | 408.04 |
| 2008-05-14 | 408.04 |
| 2008-05-13 | 422.66 |
| 2008-05-09 | 411.70 |
| 2008-05-08 | 415.35 |
| 2008-05-07 | 404.39 |
| 2008-05-06 | 459.21 |
| 2008-05-05 | 451.90 |
| 2008-05-02 | 426.32 |
| 2008-04-30 | 393.42 |
| 2008-04-29 | 404.39 |
| 2008-04-28 | 404.39 |
| 2008-04-25 | 393.42 |
| 2008-04-24 | 386.11 |
| 2008-04-23 | 386.11 |
| 2008-04-22 | 389.77 |
| 2008-04-21 | 400.73 |
| 2008-04-18 | 404.39 |
| 2008-04-17 | 411.70 |
| 2008-04-16 | 426.32 |
| 2008-04-15 | 429.97 |
| 2008-04-14 | 437.28 |
| 2008-04-11 | 426.32 |
| 2008-04-10 | 422.66 |
| 2008-04-09 | 422.66 |
| 2008-04-08 | 419.01 |
| 2008-04-07 | 404.39 |
| 2008-04-03 | 411.70 |
| 2008-04-02 | 415.35 |
| 2008-04-01 | 433.63 |
| 2008-03-31 | 415.35 |
| 2008-03-28 | 400.73 |
| 2008-03-27 | 353.22 |
| 2008-03-26 | 338.60 |
| 2008-03-25 | 338.60 |
| 2008-03-20 | 331.29 |
| 2008-03-19 | 411.70 |
| 2008-03-18 | 411.70 |
| 2008-03-17 | 484.80 |
| 2008-03-14 | 484.80 |
| 2008-03-13 | 492.11 |
| 2008-03-12 | 517.69 |
| 2008-03-11 | 510.38 |
| 2008-03-10 | 499.42 |
| 2008-03-07 | 539.62 |
| 2008-03-06 | 572.51 |
| 2008-03-05 | 568.86 |
| 2008-03-04 | 594.44 |
| 2008-03-03 | 630.99 |
| 2008-02-29 | 649.27 |
| 2008-02-28 | 594.44 |
| 2008-02-27 | 550.58 |
| 2008-02-26 | 565.20 |
| 2008-02-25 | 557.89 |
| 2008-02-22 | 535.96 |
| 2008-02-21 | 565.20 |
| 2008-02-20 | 594.44 |
| 2008-02-19 | 612.72 |
| 2008-02-18 | 594.44 |
| 2008-02-15 | 594.44 |
| 2008-02-14 | 539.62 |
| 2008-02-13 | 554.24 |
| 2008-02-12 | 565.20 |
| 2008-02-11 | 590.79 |
| 2008-02-06 | 612.72 |
| 2008-02-05 | 616.37 |
| 2008-02-04 | 550.58 |
| 2008-02-01 | 543.27 |
| 2008-01-31 | 587.13 |
| 2008-01-30 | 525.00 |
| 2008-01-29 | 506.73 |
| 2008-01-28 | 521.35 |
| 2008-01-25 | 565.20 |
| 2008-01-24 | 579.82 |
| 2008-01-23 | 550.58 |
| 2008-01-22 | 492.11 |
| 2008-01-21 | 568.86 |
| 2008-01-18 | 557.89 |
| 2008-01-17 | 609.06 |
| 2008-01-16 | 612.72 |
| 2008-01-15 | 660.23 |
| 2008-01-14 | 755.26 |
| 2008-01-11 | 751.61 |
| 2008-01-10 | 813.74 |
| 2008-01-09 | 905.12 |
| 2008-01-08 | 996.49 |
| 2008-01-07 | 1,051.32 |
| 2008-01-04 | 996.49 |
| 2008-01-03 | 1,014.77 |
| 2008-01-02 | 1,051.32 |
| 2007-12-31 | 1,069.59 |
| 2007-12-28 | 996.49 |
| 2007-12-27 | 1,014.77 |
| 2007-12-24 | 996.49 |
| 2007-12-21 | 978.22 |
| 2007-12-20 | 978.22 |
| 2007-12-19 | 996.49 |
| 2007-12-18 | 941.67 |
| 2007-12-17 | 996.49 |
| 2007-12-14 | 996.49 |
| 2007-12-13 | 996.49 |
| 2007-12-12 | 1,051.32 |
| 2007-12-11 | 1,069.59 |
| 2007-12-10 | 1,033.04 |
| 2007-12-07 | 996.49 |
| 2007-12-06 | 1,197.51 |
| 2007-12-05 | 1,215.79 |
| 2007-12-04 | 1,124.42 |
| 2007-12-03 | 1,106.14 |
| 2007-11-30 | 1,160.96 |
| 2007-11-29 | 1,142.69 |
| 2007-11-28 | 1,106.14 |
| 2007-11-27 | 1,069.59 |
| 2007-11-26 | 1,142.69 |
| 2007-11-23 | 1,124.42 |
| 2007-11-22 | 1,160.96 |
| 2007-11-21 | 1,179.24 |
| 2007-11-20 | 1,252.34 |
| 2007-11-19 | 1,252.34 |
| 2007-11-16 | 1,215.79 |
| 2007-11-15 | 1,270.61 |
| 2007-11-14 | 1,325.44 |
| 2007-11-13 | 1,361.99 |
| 2007-11-12 | 1,343.71 |
| 2007-11-09 | 1,416.81 |
| 2007-11-08 | 1,361.99 |
| 2007-11-07 | 1,435.09 |
| 2007-11-06 | 1,361.99 |
| 2007-11-05 | 1,325.44 |
| 2007-11-02 | 1,435.09 |
| 2007-11-01 | 1,435.09 |
| 2007-10-31 | 1,398.54 |
| 2007-10-30 | 1,398.54 |
| 2007-10-29 | 1,435.09 |
| 2007-10-26 | 1,544.74 |
| 2007-10-25 | 1,416.81 |
| 2007-10-24 | 1,215.79 |
| 2007-10-23 | 1,197.51 |
| 2007-10-22 | 1,179.24 |
| 2007-10-18 | 1,215.79 |
| 2007-10-17 | 1,252.34 |
| 2007-10-16 | 1,252.34 |
| 2007-10-15 | 1,325.44 |
| 2007-10-12 | 1,361.99 |
| 2007-10-11 | 1,416.81 |
| 2007-10-10 | 1,453.36 |
| 2007-10-09 | 1,508.19 |
| 2007-10-08 | 1,508.19 |
| 2007-10-05 | 1,563.01 |
| 2007-10-04 | 1,489.91 |
| 2007-10-03 | 1,508.19 |
| 2007-10-02 | 1,563.01 |
| 2007-09-28 | 1,654.39 |
| 2007-09-27 | 1,636.11 |
| 2007-09-25 | 1,654.39 |
| 2007-09-24 | 1,654.39 |
| 2007-09-21 | 1,654.39 |
| 2007-09-20 | 1,727.49 |
| 2007-09-19 | 1,727.49 |
| 2007-09-18 | 1,727.49 |
| 2007-09-17 | 1,837.13 |
| 2007-09-14 | 1,946.78 |
| 2007-09-13 | 1,709.21 |
| 2007-09-12 | 1,709.21 |
| 2007-09-11 | 1,654.39 |
| 2007-09-10 | 1,709.21 |
| 2007-09-07 | 1,672.66 |
| 2007-09-06 | 1,672.66 |
| 2007-09-05 | 1,690.94 |
| 2007-09-04 | 1,690.94 |
| 2007-09-03 | 1,727.49 |
| 2007-08-31 | 1,727.49 |
| 2007-08-30 | 1,672.66 |
| 2007-08-29 | 1,690.94 |
| 2007-08-28 | 1,873.68 |
| 2007-08-27 | 1,983.33 |
| 2007-08-24 | 1,837.13 |
| 2007-08-23 | 1,508.19 |
| 2007-08-22 | 1,215.79 |
| 2007-08-21 | 1,197.51 |
| 2007-08-20 | 1,179.24 |
| 2007-08-17 | 996.49 |
| 2007-08-16 | 1,142.69 |
| 2007-08-15 | 1,234.06 |
| 2007-08-14 | 1,252.34 |
| 2007-08-13 | 1,252.34 |
| 2007-08-10 | 1,270.61 |
| 2007-08-09 | 1,307.16 |
| 2007-08-08 | 1,124.42 |
| 2007-08-07 | 1,142.69 |
| 2007-08-06 | 1,709.21 |
| 2007-08-03 | 1,946.78 |
| 2007-08-02 | 2,056.43 |
| 2007-08-01 | 2,239.18 |
| 2007-07-31 | 2,421.93 |
| 2007-07-30 | 2,312.28 |
| 2007-07-27 | 2,970.18 |
| 2007-07-26 | 2,970.18 |
| 2007-07-25 | 2,750.88 |
| 2007-07-24 | 2,787.43 |
| 2007-07-23 | 2,823.98 |
| 2007-07-20 | 2,823.98 |
| 2007-07-19 | 2,750.88 |
| 2007-07-18 | 2,677.78 |
| 2007-07-17 | 2,568.13 |
| 2007-07-16 | 2,568.13 |
| 2007-07-13 | 2,604.68 |
| 2007-07-12 | 2,641.23 |
| 2007-07-11 | 2,568.13 |
| 2007-07-10 | 2,677.78 |
| 2007-07-09 | 2,677.78 |
| 2007-07-06 | 2,750.88 |
| 2007-07-05 | 2,714.33 |
| 2007-07-04 | 2,677.78 |
| 2007-07-03 | 2,604.68 |
| 2007-06-29 | 2,531.58 |
| 2007-06-28 | 2,641.23 |
| 2007-06-27 | 2,641.23 |
| 2007-06-26 | 2,604.68 |
| 2007-06-25 | 2,677.78 |
| 2007-06-22 | 2,787.43 |
| 2007-06-21 | 2,787.43 |
| 2007-06-20 | 2,787.43 |
| 2007-06-18 | 2,787.43 |
| 2007-06-15 | 2,897.08 |
| 2007-06-14 | 2,823.98 |
| 2007-06-13 | 2,714.33 |
| 2007-06-12 | 2,604.68 |
| 2007-06-11 | 2,604.68 |
| 2007-06-08 | 2,568.13 |
| 2007-06-07 | 2,604.68 |
| 2007-06-06 | 2,641.23 |
| 2007-06-05 | 2,641.23 |
| 2007-06-04 | 2,750.88 |
| 2007-06-01 | 2,750.88 |
| 2007-05-31 | 2,677.78 |
| 2007-05-30 | 2,787.43 |
| 2007-05-29 | 2,860.53 |
| 2007-05-28 | 2,933.63 |
| 2007-05-25 | 2,970.18 |
| 2007-05-23 | 3,006.73 |
| 2007-05-22 | 3,006.73 |
| 2007-05-21 | 3,116.37 |
| 2007-05-18 | 3,116.37 |
| 2007-05-17 | 3,006.73 |
| 2007-05-16 | 3,006.73 |
| 2007-05-15 | 3,116.37 |
| 2007-05-14 | 3,152.92 |
| 2007-05-11 | 2,897.08 |
| 2007-05-10 | 3,006.73 |
| 2007-05-09 | 2,897.08 |
| 2007-05-08 | 2,714.33 |
| 2007-05-07 | 2,714.33 |
| 2007-05-04 | 2,677.78 |
| 2007-05-03 | 2,787.43 |
| 2007-05-02 | 2,787.43 |
| 2007-04-30 | 2,641.23 |
| 2007-04-27 | 2,458.48 |
| 2007-04-26 | 2,458.48 |
| 2007-04-25 | 2,421.93 |
| 2007-04-24 | 2,385.38 |
| 2007-04-23 | 2,531.58 |
| 2007-04-20 | 2,677.78 |
| 2007-04-19 | 2,421.93 |
| 2007-04-18 | 1,873.68 |
| 2007-04-17 | 1,873.68 |
| 2007-04-16 | 1,873.68 |
| 2007-04-13 | 1,873.68 |
| 2007-04-12 | 1,873.68 |
| 2007-04-11 | 1,873.68 |
| 2007-04-10 | 1,873.68 |
| 2007-04-04 | 1,873.68 |
| 2007-04-03 | 1,873.68 |
| 2007-04-02 | 1,910.23 |
| 2007-03-30 | 1,873.68 |
| 2007-03-29 | 1,800.58 |
| 2007-03-28 | 1,654.39 |
| 2007-03-27 | 1,690.94 |
| 2007-03-26 | 1,672.66 |
| 2007-03-23 | 1,764.04 |
| 2007-03-22 | 1,508.19 |
| 2007-03-21 | 1,544.74 |
| 2007-03-20 | 1,471.64 |
| 2007-03-19 | 1,526.46 |
| 2007-03-16 | 1,873.68 |
| 2007-03-15 | 1,690.94 |
| 2007-03-14 | 1,709.21 |
| 2007-03-13 | 1,690.94 |
| 2007-03-12 | 1,435.09 |
| 2007-03-09 | 1,234.06 |
| 2007-03-08 | 1,106.14 |
| 2007-03-07 | 1,124.42 |
| 2007-03-06 | 959.94 |
| 2007-03-05 | 959.94 |
| 2007-03-02 | 1,051.32 |
| 2007-03-01 | 1,106.14 |
| 2007-02-28 | 1,069.59 |
| 2007-02-27 | 1,033.04 |
| 2007-02-26 | 1,087.87 |
| 2007-02-23 | 1,069.59 |
| 2007-02-22 | 1,124.42 |
| 2007-02-21 | 1,069.59 |
| 2007-02-16 | 923.39 |
| 2007-02-15 | 850.29 |
| 2007-02-14 | 736.99 |
| 2007-02-13 | 696.78 |
| 2007-02-12 | 630.99 |
| 2007-02-09 | 594.44 |
| 2007-02-08 | 568.86 |
| 2007-02-07 | 630.99 |
| 2007-02-06 | 641.96 |
| 2007-02-05 | 612.72 |
| 2007-02-02 | 510.38 |
| 2007-02-01 | 521.35 |
| 2007-01-31 | 455.56 |
| 2007-01-30 | 393.42 |
| 2007-01-29 | 397.08 |
| 2007-01-26 | 397.08 |
| 2007-01-25 | 397.08 |
| 2007-01-24 | 393.42 |
| 2007-01-23 | 448.25 |
| 2007-01-22 | 192.40 |
| 2007-01-19 | 192.40 |
| 2007-01-18 | 192.40 |
| 2007-01-17 | 192.40 |
| 2007-01-16 | 192.40 |
| 2007-01-15 | 192.40 |
| 2007-01-12 | 192.40 |
| 2007-01-11 | 192.40 |
| 2007-01-10 | 192.40 |
| 2007-01-09 | 192.40 |
| 2007-01-08 | 221.64 |
| 2007-01-05 | 221.64 |
| 2007-01-04 | 221.64 |
| 2007-01-03 | 265.50 |
| 2007-01-02 | 228.95 |
| 2006-12-29 | 265.50 |
| 2006-12-28 | 265.50 |
| 2006-12-27 | 265.50 |
| 2006-12-22 | 265.50 |
| 2006-12-21 | 265.50 |
| 2006-12-20 | 265.50 |
| 2006-12-19 | 302.05 |
| 2006-12-18 | 265.50 |
| 2006-12-15 | 302.05 |
| 2006-12-14 | 302.05 |
| 2006-12-13 | 265.50 |
| 2006-12-12 | 265.50 |
| 2006-12-11 | 302.05 |
| 2006-12-08 | 302.05 |
| 2006-12-07 | 302.05 |
| 2006-12-06 | 338.60 |
| 2006-12-05 | 338.60 |
| 2006-12-04 | 375.15 |
| 2006-12-01 | 375.15 |
| 2006-11-30 | 375.15 |
| 2006-11-29 | 375.15 |
| 2006-11-28 | 375.15 |
| 2006-11-27 | 375.15 |
| 2006-11-24 | 375.15 |
| 2006-11-23 | 375.15 |
| 2006-11-22 | 320.32 |
| 2006-11-21 | 305.70 |
| 2006-11-20 | 287.43 |
| 2006-11-17 | 360.53 |
| 2006-11-16 | 360.53 |
| 2006-11-15 | 375.15 |
| 2006-11-14 | 364.18 |
| 2006-11-13 | 437.28 |
| 2006-11-10 | 437.28 |
| 2006-11-09 | 437.28 |
| 2006-11-08 | 455.56 |
| 2006-11-07 | 484.80 |
| 2006-11-06 | 484.80 |
| 2006-11-03 | 503.07 |
| 2006-11-02 | 503.07 |
| 2006-11-01 | 503.07 |
| 2006-10-31 | 503.07 |
| 2006-10-27 | 503.07 |
| 2006-10-26 | 506.73 |
| 2006-10-25 | 503.07 |
| 2006-10-24 | 503.07 |
| 2006-10-23 | 503.07 |
| 2006-10-20 | 495.76 |
| 2006-10-19 | 557.89 |
| 2006-10-18 | 557.89 |
| 2006-10-17 | 557.89 |
| 2006-10-16 | 557.89 |
| 2006-10-13 | 521.35 |
| 2006-10-12 | 557.89 |
| 2006-10-11 | 557.89 |
| 2006-10-10 | 576.17 |
| 2006-10-09 | 576.17 |
| 2006-10-06 | 561.55 |
| 2006-10-05 | 630.99 |
| 2006-10-04 | 630.99 |
| 2006-10-03 | 671.20 |
| 2006-09-29 | 557.89 |
| 2006-09-28 | 557.89 |
| 2006-09-27 | 594.44 |
| 2006-09-26 | 594.44 |
| 2006-09-25 | 667.54 |
| 2006-09-22 | 685.82 |
| 2006-09-21 | 696.78 |
| 2006-09-20 | 707.75 |
| 2006-09-19 | 627.34 |
| 2006-09-18 | 503.07 |
| 2006-09-15 | 484.80 |
| 2006-09-14 | 484.80 |
| 2006-09-13 | 484.80 |
| 2006-09-12 | 484.80 |
| 2006-09-11 | 484.80 |
| 2006-09-08 | 484.80 |
| 2006-09-07 | 488.45 |
| 2006-09-06 | 484.80 |
| 2006-09-05 | 488.45 |
| 2006-09-04 | 488.45 |
| 2006-09-01 | 448.25 |
| 2006-08-31 | 484.80 |
| 2006-08-30 | 484.80 |
| 2006-08-29 | 484.80 |
| 2006-08-28 | 499.42 |
| 2006-08-25 | 484.80 |
| 2006-08-24 | 477.49 |
| 2006-08-23 | 477.49 |
| 2006-08-22 | 477.49 |
| 2006-08-21 | 477.49 |
| 2006-08-18 | 517.69 |
| 2006-08-17 | 488.45 |
| 2006-08-16 | 488.45 |
| 2006-08-15 | 506.73 |
| 2006-08-14 | 506.73 |
| 2006-08-11 | 506.73 |
| 2006-08-10 | 506.73 |
| 2006-08-09 | 506.73 |
| 2006-08-08 | 521.35 |
| 2006-08-07 | 514.04 |
| 2006-08-04 | 514.04 |
| 2006-08-03 | 521.35 |
| 2006-08-02 | 557.89 |
| 2006-08-01 | 594.44 |
| 2006-07-31 | 594.44 |
| 2006-07-28 | 630.99 |
| 2006-07-27 | 627.34 |
| 2006-07-26 | 579.82 |
| 2006-07-25 | 700.44 |
| 2006-07-24 | 696.78 |
| 2006-07-21 | 630.99 |
| 2006-07-20 | 481.14 |
| 2006-07-19 | 484.80 |
| 2006-07-18 | 477.49 |
| 2006-07-17 | 470.18 |
| 2006-07-14 | 503.07 |
| 2006-07-13 | 550.58 |
| 2006-07-12 | 579.82 |
| 2006-07-11 | 590.79 |
| 2006-07-10 | 777.19 |
| 2006-07-07 | 777.19 |
| 2006-07-06 | 777.19 |
| 2006-07-05 | 777.19 |
| 2006-07-04 | 740.64 |
| 2006-07-03 | 777.19 |
| 2006-06-30 | 777.19 |
| 2006-06-29 | 777.19 |
| 2006-06-28 | 777.19 |
| 2006-06-27 | 777.19 |
| 2006-06-26 | 777.19 |
| 2006-06-23 | 777.19 |
| 2006-06-22 | 868.57 |
| 2006-06-21 | 905.12 |
| 2006-06-20 | 959.94 |
| 2006-06-19 | 996.49 |
| 2006-06-16 | 996.49 |
| 2006-06-15 | 978.22 |
| 2006-06-14 | 941.67 |
| 2006-06-13 | 959.94 |
| 2006-06-12 | 1,069.59 |
| 2006-06-09 | 886.84 |
| 2006-06-08 | 663.16 |
| 2006-06-07 | 663.16 |
| 2006-06-06 | 702.63 |
| 2006-06-05 | 663.16 |
| 2006-06-02 | 623.68 |
| 2006-06-01 | 689.47 |
| 2006-05-30 | 663.16 |
| 2006-05-29 | 768.42 |
| 2006-05-26 | 584.21 |
| 2006-05-25 | 663.16 |
| 2006-05-24 | 663.16 |
| 2006-05-23 | 663.16 |
| 2006-05-22 | 663.16 |
| 2006-05-19 | 663.16 |
| 2006-05-18 | 663.16 |
| 2006-05-17 | 807.89 |
| 2006-05-16 | 807.89 |
| 2006-05-15 | 821.05 |
| 2006-05-12 | 847.37 |
| 2006-05-11 | 821.05 |
| 2006-05-10 | 702.63 |
| 2006-05-09 | 886.84 |
| 2006-05-08 | 926.32 |
| 2006-05-04 | 952.63 |
| 2006-05-03 | 926.32 |
| 2006-05-02 | 939.47 |
| 2006-04-28 | 939.47 |
| 2006-04-27 | 978.95 |
| 2006-04-26 | 978.95 |
| 2006-04-25 | 952.63 |
| 2006-04-24 | 1,031.58 |
| 2006-04-21 | 676.32 |
| 2006-04-20 | 321.05 |
| 2006-04-19 | 463.16 |
| 2006-04-18 | 531.58 |
| 2006-04-13 | 250.00 |
| 2006-04-12 | 231.58 |
| 2006-04-11 | 163.16 |
| 2006-04-10 | 168.42 |
| 2006-04-07 | 215.79 |
| 2006-04-06 | 163.16 |
| 2006-04-04 | 163.16 |
| 2006-04-03 | 242.11 |
| 2006-03-31 | 242.11 |
| 2006-03-30 | 189.47 |
| 2006-03-29 | 189.47 |
| 2006-03-28 | 189.47 |
| 2006-03-27 | 189.47 |
| 2006-03-24 | 189.47 |
| 2006-03-23 | 189.47 |
| 2006-03-22 | 150.00 |
| 2006-03-21 | 150.00 |
| 2006-03-20 | 150.00 |
| 2006-03-17 | 136.84 |
| 2006-03-16 | 123.68 |
| 2006-03-15 | 55.26 |
| 2006-03-14 | 160.53 |
| 2006-03-13 | 189.47 |
| 2006-03-10 | 189.47 |
| 2006-03-09 | 321.05 |
| 2006-03-08 | 342.11 |
| 2006-03-07 | 342.11 |
| 2006-03-06 | 342.11 |
| 2006-03-03 | 342.11 |
| 2006-03-02 | 342.11 |
| 2006-03-01 | 342.11 |
| 2006-02-28 | 321.05 |
| 2006-02-27 | 321.05 |
| 2006-02-24 | 342.11 |
| 2006-02-23 | 294.74 |
| 2006-02-22 | 315.79 |
| 2006-02-21 | 315.79 |
| 2006-02-20 | 315.79 |
| 2006-02-17 | 315.79 |
| 2006-02-16 | 315.79 |
| 2006-02-15 | 294.74 |
| 2006-02-14 | 268.42 |
| 2006-02-13 | 223.68 |
| 2006-02-10 | 223.68 |
| 2006-02-09 | 223.68 |
| 2006-02-08 | 223.68 |
| 2006-02-07 | 223.68 |
| 2006-02-06 | 221.05 |
| 2006-02-03 | 221.05 |
| 2006-02-02 | 221.05 |
| 2006-02-01 | 221.05 |
| 2006-01-27 | 221.05 |
| 2006-01-26 | 242.11 |
| 2006-01-25 | 242.11 |
| 2006-01-24 | 242.11 |
| 2006-01-23 | 242.11 |
| 2006-01-20 | 189.47 |
| 2006-01-19 | 189.47 |
| 2006-01-18 | 189.47 |
| 2006-01-17 | 189.47 |
| 2006-01-16 | 189.47 |
| 2006-01-13 | 242.11 |
| 2006-01-12 | 242.11 |
| 2006-01-11 | 189.47 |
| 2006-01-10 | 163.16 |
| 2006-01-09 | 163.16 |
| 2006-01-06 | 163.16 |
| 2006-01-05 | 163.16 |
| 2006-01-04 | 163.16 |
| 2006-01-03 | 189.47 |
| 2005-12-30 | 200.00 |
| 2005-12-29 | 200.00 |
| 2005-12-28 | 200.00 |
| 2005-12-23 | 252.63 |
| 2005-12-22 | 252.63 |
| 2005-12-21 | 357.89 |
| 2005-12-20 | 347.37 |
| 2005-12-19 | 347.37 |
| 2005-12-16 | 347.37 |
| 2005-12-15 | 347.37 |
| 2005-12-14 | 347.37 |
| 2005-12-13 | 347.37 |
| 2005-12-12 | 352.63 |
| 2005-12-09 | 352.63 |
| 2005-12-08 | 352.63 |
| 2005-12-07 | 394.74 |
| 2005-12-06 | 152.63 |
| 2005-12-05 | 152.63 |
| 2005-12-02 | 84.21 |
| 2005-12-01 | 84.21 |
| 2005-11-30 | 84.21 |
| 2005-11-29 | 84.21 |
| 2005-11-28 | 84.21 |
| 2005-11-25 | 86.84 |
| 2005-11-24 | 86.84 |
| 2005-11-23 | 31.58 |
| 2005-11-22 | 26.32 |
| 2005-11-21 | 5.26 |
| 2005-11-18 | 5.26 |
| 2005-11-17 | 5.26 |
| 2005-11-16 | 5.26 |
| 2005-11-15 | 5.26 |
| 2005-11-14 | -5.26 |
| 2005-11-11 | -5.26 |
| 2005-11-10 | -15.79 |
| 2005-11-09 | -15.79 |
| 2005-11-08 | -36.84 |
| 2005-11-07 | -36.84 |
| 2005-11-04 | -36.84 |
| 2005-11-03 | -36.84 |
| 2005-11-02 | -36.84 |
| 2005-11-01 | -36.84 |
| 2005-10-31 | -36.84 |
| 2005-10-28 | -42.11 |
| 2005-10-27 | -47.37 |
| 2005-10-26 | -31.58 |
| 2005-10-25 | -31.58 |
| 2005-10-24 | -36.84 |
| 2005-10-21 | -36.84 |
| 2005-10-20 | -36.84 |
| 2005-10-19 | -36.84 |
| 2005-10-18 | -36.84 |
| 2005-10-17 | -36.84 |
| 2005-10-14 | -36.84 |
| 2005-10-13 | -36.84 |
| 2005-10-12 | -39.47 |
| 2005-10-10 | -47.37 |
| 2005-10-07 | -42.11 |
| 2005-10-06 | -42.11 |
| 2005-10-05 | -47.37 |
| 2005-10-04 | -47.37 |
| 2005-10-03 | -31.58 |
| 2005-09-30 | -5.26 |
| 2005-09-29 | -5.26 |
| 2005-09-28 | -5.26 |
| 2005-09-27 | -5.26 |
| 2005-09-26 | -5.26 |
| 2005-09-23 | -5.26 |
| 2005-09-22 | -5.26 |
| 2005-09-21 | -5.26 |
| 2005-09-20 | -5.26 |
| 2005-09-16 | -5.26 |
| 2005-09-15 | -5.26 |
| 2005-09-14 | -5.26 |
| 2005-09-13 | -5.26 |
| 2005-09-12 | -5.26 |
| 2005-09-09 | -5.26 |
| 2005-09-08 | -5.26 |
| 2005-09-07 | -5.26 |
| 2005-09-06 | -5.26 |
| 2005-09-05 | -5.26 |
| 2005-09-02 | -5.26 |
| 2005-09-01 | -5.26 |
| 2005-08-31 | -5.26 |
| 2005-08-30 | -5.26 |
| 2005-08-29 | -5.26 |
| 2005-08-26 | -5.26 |
| 2005-08-25 | -5.26 |
| 2005-08-24 | -5.26 |
| 2005-08-23 | -5.26 |
| 2005-08-22 | -5.26 |
| 2005-08-19 | -5.26 |
| 2005-08-18 | -5.26 |
| 2005-08-17 | -5.26 |
| 2005-08-16 | -5.26 |
| 2005-08-15 | -5.26 |
| 2005-08-12 | -5.26 |
| 2005-08-11 | -5.26 |
| 2005-08-10 | -5.26 |
| 2005-08-09 | -5.26 |
| 2005-08-08 | -5.26 |
| 2005-08-05 | -5.26 |
| 2005-08-04 | -5.26 |
| 2005-08-03 | -5.26 |
| 2005-08-02 | -5.26 |
| 2005-08-01 | -5.26 |
| 2005-07-29 | -5.26 |
| 2005-07-28 | -5.26 |
| 2005-07-27 | -5.26 |
| 2005-07-26 | -5.26 |
| 2005-07-25 | -5.26 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy