Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1033 % |
|---|---|
| 2025-09-04 | -6.09 |
| 2025-09-03 | -3.59 |
| 2025-09-02 | -3.59 |
| 2025-09-01 | -2.34 |
| 2025-08-29 | -3.59 |
| 2025-08-28 | -1.09 |
| 2025-08-27 | -2.34 |
| 2025-08-26 | 2.67 |
| 2025-08-25 | 1.42 |
| 2025-08-22 | 1.42 |
| 2025-08-21 | 1.42 |
| 2025-08-20 | 0.17 |
| 2025-08-19 | 0.17 |
| 2025-08-18 | 1.42 |
| 2025-08-15 | 2.67 |
| 2025-08-14 | 1.42 |
| 2025-08-13 | 2.67 |
| 2025-08-12 | 0.17 |
| 2025-08-11 | -1.09 |
| 2025-08-08 | 0.17 |
| 2025-08-07 | 0.17 |
| 2025-08-06 | 1.42 |
| 2025-08-05 | -3.59 |
| 2025-08-04 | -4.84 |
| 2025-08-01 | -4.84 |
| 2025-07-31 | -1.09 |
| 2025-07-30 | 3.92 |
| 2025-07-29 | 1.42 |
| 2025-07-28 | 2.67 |
| 2025-07-25 | 3.92 |
| 2025-07-24 | 6.43 |
| 2025-07-23 | 3.92 |
| 2025-07-22 | 5.17 |
| 2025-07-21 | 6.43 |
| 2025-07-18 | 2.67 |
| 2025-07-17 | 0.17 |
| 2025-07-16 | 1.42 |
| 2025-07-15 | 0.17 |
| 2025-07-14 | 2.67 |
| 2025-07-11 | -2.34 |
| 2025-07-10 | -6.09 |
| 2025-07-09 | -9.85 |
| 2025-07-08 | -11.10 |
| 2025-07-07 | -13.61 |
| 2025-07-04 | -12.35 |
| 2025-07-03 | -9.85 |
| 2025-07-02 | -9.85 |
| 2025-06-30 | -12.35 |
| 2025-06-27 | -14.86 |
| 2025-06-26 | -14.86 |
| 2025-06-25 | -16.11 |
| 2025-06-24 | -13.61 |
| 2025-06-23 | 2.67 |
| 2025-06-20 | 0.17 |
| 2025-06-19 | 5.17 |
| 2025-06-18 | 7.68 |
| 2025-06-17 | 0.17 |
| 2025-06-16 | 0.17 |
| 2025-06-13 | 0.17 |
| 2025-06-12 | -19.87 |
| 2025-06-11 | -18.62 |
| 2025-06-10 | -19.87 |
| 2025-06-09 | -19.87 |
| 2025-06-06 | -21.12 |
| 2025-06-05 | -19.87 |
| 2025-06-04 | -19.87 |
| 2025-06-03 | -21.12 |
| 2025-06-02 | -22.37 |
| 2025-05-30 | -19.87 |
| 2025-05-29 | -19.87 |
| 2025-05-28 | -22.37 |
| 2025-05-27 | -21.12 |
| 2025-05-26 | -21.12 |
| 2025-05-23 | -22.37 |
| 2025-05-22 | -22.37 |
| 2025-05-21 | -21.12 |
| 2025-05-20 | -19.87 |
| 2025-05-19 | -21.12 |
| 2025-05-16 | -21.12 |
| 2025-05-15 | -21.12 |
| 2025-05-14 | -19.87 |
| 2025-05-13 | -21.12 |
| 2025-05-12 | -21.12 |
| 2025-05-09 | -22.37 |
| 2025-05-08 | -22.37 |
| 2025-05-07 | -22.37 |
| 2025-05-06 | -23.62 |
| 2025-05-02 | -26.13 |
| 2025-04-30 | -26.13 |
| 2025-04-29 | -27.38 |
| 2025-04-28 | -26.13 |
| 2025-04-25 | -24.88 |
| 2025-04-24 | -26.13 |
| 2025-04-23 | -23.62 |
| 2025-04-22 | -24.88 |
| 2025-04-17 | -26.13 |
| 2025-04-16 | -26.13 |
| 2025-04-15 | -24.88 |
| 2025-04-14 | -24.88 |
| 2025-04-11 | -24.88 |
| 2025-04-10 | -27.38 |
| 2025-04-09 | -27.38 |
| 2025-04-08 | -28.63 |
| 2025-04-07 | -31.14 |
| 2025-04-03 | -17.36 |
| 2025-04-02 | -17.36 |
| 2025-04-01 | -18.62 |
| 2025-03-31 | -17.36 |
| 2025-03-28 | -14.86 |
| 2025-03-27 | -16.11 |
| 2025-03-26 | -14.86 |
| 2025-03-25 | -17.36 |
| 2025-03-24 | -16.11 |
| 2025-03-21 | -13.61 |
| 2025-03-20 | -16.11 |
| 2025-03-19 | -14.86 |
| 2025-03-18 | -11.10 |
| 2025-03-17 | -13.61 |
| 2025-03-14 | -17.36 |
| 2025-03-13 | -18.62 |
| 2025-03-12 | -21.12 |
| 2025-03-11 | -21.12 |
| 2025-03-10 | -19.87 |
| 2025-03-07 | -21.12 |
| 2025-03-06 | -19.87 |
| 2025-03-05 | -21.12 |
| 2025-03-04 | -21.12 |
| 2025-03-03 | -21.12 |
| 2025-02-28 | -19.87 |
| 2025-02-27 | -18.62 |
| 2025-02-26 | -18.62 |
| 2025-02-25 | -19.87 |
| 2025-02-24 | -21.12 |
| 2025-02-21 | -21.12 |
| 2025-02-20 | -21.12 |
| 2025-02-19 | -21.12 |
| 2025-02-18 | -19.87 |
| 2025-02-17 | -19.87 |
| 2025-02-14 | -19.87 |
| 2025-02-13 | -19.87 |
| 2025-02-12 | -18.62 |
| 2025-02-11 | -19.87 |
| 2025-02-10 | -16.11 |
| 2025-02-07 | -16.11 |
| 2025-02-06 | -17.36 |
| 2025-02-05 | -17.36 |
| 2025-02-04 | -14.86 |
| 2025-02-03 | -14.86 |
| 2025-01-28 | -16.11 |
| 2025-01-27 | -16.11 |
| 2025-01-24 | -17.36 |
| 2025-01-23 | -18.62 |
| 2025-01-22 | -17.36 |
| 2025-01-21 | -17.36 |
| 2025-01-20 | -17.36 |
| 2025-01-17 | -18.62 |
| 2025-01-16 | -18.62 |
| 2025-01-15 | -19.87 |
| 2025-01-14 | -18.62 |
| 2025-01-13 | -21.12 |
| 2025-01-10 | -22.37 |
| 2025-01-09 | -19.87 |
| 2025-01-08 | -19.87 |
| 2025-01-07 | -18.62 |
| 2025-01-06 | -18.62 |
| 2025-01-03 | -23.62 |
| 2025-01-02 | -19.87 |
| 2024-12-31 | -18.62 |
| 2024-12-30 | -18.62 |
| 2024-12-27 | -18.62 |
| 2024-12-24 | -18.62 |
| 2024-12-23 | -17.36 |
| 2024-12-20 | -18.62 |
| 2024-12-19 | -16.11 |
| 2024-12-18 | -14.86 |
| 2024-12-17 | -17.36 |
| 2024-12-16 | -16.11 |
| 2024-12-13 | -14.86 |
| 2024-12-12 | -12.35 |
| 2024-12-11 | -11.10 |
| 2024-12-10 | -13.61 |
| 2024-12-09 | -9.85 |
| 2024-12-06 | -12.35 |
| 2024-12-05 | -13.61 |
| 2024-12-04 | -13.61 |
| 2024-12-03 | -14.86 |
| 2024-12-02 | -14.86 |
| 2024-11-29 | -17.36 |
| 2024-11-28 | -18.62 |
| 2024-11-27 | -18.62 |
| 2024-11-26 | -19.87 |
| 2024-11-25 | -19.87 |
| 2024-11-22 | -17.36 |
| 2024-11-21 | -13.61 |
| 2024-11-20 | -13.61 |
| 2024-11-19 | -13.61 |
| 2024-11-18 | -13.61 |
| 2024-11-15 | -14.86 |
| 2024-11-14 | -12.35 |
| 2024-11-13 | -12.35 |
| 2024-11-12 | -13.61 |
| 2024-11-11 | -8.60 |
| 2024-11-08 | -6.09 |
| 2024-11-07 | -3.59 |
| 2024-11-06 | -7.35 |
| 2024-11-05 | -7.35 |
| 2024-11-04 | -11.10 |
| 2024-11-01 | -13.61 |
| 2024-10-31 | -14.86 |
| 2024-10-30 | -16.11 |
| 2024-10-29 | -14.86 |
| 2024-10-28 | -12.35 |
| 2024-10-25 | -14.86 |
| 2024-10-24 | -14.86 |
| 2024-10-23 | -13.61 |
| 2024-10-22 | -12.35 |
| 2024-10-21 | -11.10 |
| 2024-10-18 | -13.61 |
| 2024-10-17 | -21.12 |
| 2024-10-16 | -16.11 |
| 2024-10-15 | -17.36 |
| 2024-10-14 | -13.61 |
| 2024-10-10 | -9.85 |
| 2024-10-09 | -17.36 |
| 2024-10-08 | -11.10 |
| 2024-10-07 | 13.94 |
| 2024-10-04 | -11.10 |
| 2024-10-03 | -19.87 |
| 2024-10-02 | -22.37 |
| 2024-09-30 | -24.88 |
| 2024-09-27 | -31.14 |
| 2024-09-26 | -33.64 |
| 2024-09-25 | -36.14 |
| 2024-09-24 | -37.40 |
| 2024-09-23 | -38.65 |
| 2024-09-20 | -38.02 |
| 2024-09-19 | -38.02 |
| 2024-09-17 | -39.27 |
| 2024-09-16 | -39.90 |
| 2024-09-13 | -39.27 |
| 2024-09-12 | -39.27 |
| 2024-09-11 | -39.27 |
| 2024-09-10 | -38.02 |
| 2024-09-09 | -39.27 |
| 2024-09-05 | -37.40 |
| 2024-09-04 | -34.89 |
| 2024-09-03 | -34.89 |
| 2024-09-02 | -34.89 |
| 2024-08-30 | -34.89 |
| 2024-08-29 | -34.89 |
| 2024-08-28 | -36.14 |
| 2024-08-27 | -34.89 |
| 2024-08-26 | -34.89 |
| 2024-08-23 | -33.64 |
| 2024-08-22 | -34.89 |
| 2024-08-21 | -33.64 |
| 2024-08-20 | -33.64 |
| 2024-08-19 | -34.89 |
| 2024-08-16 | -34.89 |
| 2024-08-15 | -34.89 |
| 2024-08-14 | -37.40 |
| 2024-08-13 | -36.14 |
| 2024-08-12 | -36.14 |
| 2024-08-09 | -36.14 |
| 2024-08-08 | -36.14 |
| 2024-08-07 | -38.02 |
| 2024-08-06 | -38.02 |
| 2024-08-05 | -38.65 |
| 2024-08-02 | -37.40 |
| 2024-08-01 | -34.89 |
| 2024-07-31 | -37.40 |
| 2024-07-30 | -38.02 |
| 2024-07-29 | -37.40 |
| 2024-07-26 | -38.02 |
| 2024-07-25 | -38.65 |
| 2024-07-24 | -37.40 |
| 2024-07-23 | -37.40 |
| 2024-07-22 | -37.40 |
| 2024-07-19 | -37.40 |
| 2024-07-18 | -36.14 |
| 2024-07-17 | -34.89 |
| 2024-07-16 | -34.89 |
| 2024-07-15 | -36.14 |
| 2024-07-12 | -34.89 |
| 2024-07-11 | -34.89 |
| 2024-07-10 | -37.40 |
| 2024-07-09 | -37.40 |
| 2024-07-08 | -37.40 |
| 2024-07-05 | -34.89 |
| 2024-07-04 | -36.14 |
| 2024-07-03 | -37.40 |
| 2024-07-02 | -36.14 |
| 2024-06-28 | -36.14 |
| 2024-06-27 | -38.65 |
| 2024-06-26 | -36.14 |
| 2024-06-25 | -37.40 |
| 2024-06-24 | -38.02 |
| 2024-06-21 | -34.89 |
| 2024-06-20 | -34.89 |
| 2024-06-19 | -34.89 |
| 2024-06-18 | -33.64 |
| 2024-06-17 | -36.14 |
| 2024-06-14 | -34.89 |
| 2024-06-13 | -33.64 |
| 2024-06-12 | -36.14 |
| 2024-06-11 | -34.89 |
| 2024-06-07 | -34.89 |
| 2024-06-06 | -34.89 |
| 2024-06-05 | -34.89 |
| 2024-06-04 | -32.39 |
| 2024-06-03 | -33.64 |
| 2024-05-31 | -32.39 |
| 2024-05-30 | -31.14 |
| 2024-05-29 | -31.14 |
| 2024-05-28 | -31.14 |
| 2024-05-27 | -32.39 |
| 2024-05-24 | -33.64 |
| 2024-05-23 | -32.39 |
| 2024-05-22 | -29.88 |
| 2024-05-21 | -31.14 |
| 2024-05-20 | -27.38 |
| 2024-05-17 | -27.38 |
| 2024-05-16 | -28.63 |
| 2024-05-14 | -27.38 |
| 2024-05-13 | -28.63 |
| 2024-05-10 | -29.88 |
| 2024-05-09 | -32.39 |
| 2024-05-08 | -34.89 |
| 2024-05-07 | -33.64 |
| 2024-05-06 | -33.64 |
| 2024-05-03 | -33.64 |
| 2024-05-02 | -32.39 |
| 2024-04-30 | -33.64 |
| 2024-04-29 | -36.14 |
| 2024-04-26 | -34.89 |
| 2024-04-25 | -34.89 |
| 2024-04-24 | -34.89 |
| 2024-04-23 | -36.14 |
| 2024-04-22 | -37.40 |
| 2024-04-19 | -34.89 |
| 2024-04-18 | -37.40 |
| 2024-04-17 | -38.02 |
| 2024-04-16 | -39.27 |
| 2024-04-15 | -36.14 |
| 2024-04-12 | -34.89 |
| 2024-04-11 | -33.64 |
| 2024-04-10 | -37.40 |
| 2024-04-09 | -34.89 |
| 2024-04-08 | -36.14 |
| 2024-04-05 | -34.89 |
| 2024-04-03 | -33.64 |
| 2024-04-02 | -38.02 |
| 2024-03-28 | -41.15 |
| 2024-03-27 | -40.53 |
| 2024-03-26 | -39.27 |
| 2024-03-25 | -39.27 |
| 2024-03-22 | -38.65 |
| 2024-03-21 | -37.40 |
| 2024-03-20 | -36.14 |
| 2024-03-19 | -36.14 |
| 2024-03-18 | -37.40 |
| 2024-03-15 | -38.65 |
| 2024-03-14 | -38.02 |
| 2024-03-13 | -38.02 |
| 2024-03-12 | -38.02 |
| 2024-03-11 | -39.27 |
| 2024-03-08 | -39.27 |
| 2024-03-07 | -40.53 |
| 2024-03-06 | -41.15 |
| 2024-03-05 | -40.53 |
| 2024-03-04 | -40.53 |
| 2024-03-01 | -39.90 |
| 2024-02-29 | -41.15 |
| 2024-02-28 | -41.78 |
| 2024-02-27 | -39.27 |
| 2024-02-26 | -39.27 |
| 2024-02-23 | -39.27 |
| 2024-02-22 | -39.27 |
| 2024-02-21 | -41.15 |
| 2024-02-20 | -42.40 |
| 2024-02-19 | -42.40 |
| 2024-02-16 | -43.03 |
| 2024-02-15 | -44.91 |
| 2024-02-14 | -44.91 |
| 2024-02-09 | -43.03 |
| 2024-02-08 | -41.78 |
| 2024-02-07 | -41.78 |
| 2024-02-06 | -43.03 |
| 2024-02-05 | -46.16 |
| 2024-02-02 | -44.91 |
| 2024-02-01 | -42.40 |
| 2024-01-31 | -43.66 |
| 2024-01-30 | -42.40 |
| 2024-01-29 | -38.65 |
| 2024-01-26 | -39.27 |
| 2024-01-25 | -38.02 |
| 2024-01-24 | -43.66 |
| 2024-01-23 | -46.79 |
| 2024-01-22 | -48.04 |
| 2024-01-19 | -44.91 |
| 2024-01-18 | -44.28 |
| 2024-01-17 | -44.28 |
| 2024-01-16 | -40.53 |
| 2024-01-15 | -39.90 |
| 2024-01-12 | -39.90 |
| 2024-01-11 | -40.53 |
| 2024-01-10 | -40.53 |
| 2024-01-09 | -39.90 |
| 2024-01-08 | -40.53 |
| 2024-01-05 | -38.65 |
| 2024-01-04 | -38.02 |
| 2024-01-03 | -38.65 |
| 2024-01-02 | -39.27 |
| 2023-12-29 | -39.27 |
| 2023-12-28 | -39.90 |
| 2023-12-27 | -41.78 |
| 2023-12-22 | -41.15 |
| 2023-12-21 | -40.53 |
| 2023-12-20 | -38.65 |
| 2023-12-19 | -39.27 |
| 2023-12-18 | -38.02 |
| 2023-12-15 | -38.02 |
| 2023-12-14 | -39.90 |
| 2023-12-13 | -39.90 |
| 2023-12-12 | -38.65 |
| 2023-12-11 | -38.02 |
| 2023-12-08 | -38.65 |
| 2023-12-07 | -40.53 |
| 2023-12-06 | -39.27 |
| 2023-12-05 | -38.65 |
| 2023-12-04 | -37.40 |
| 2023-12-01 | -36.14 |
| 2023-11-30 | -37.40 |
| 2023-11-29 | -36.14 |
| 2023-11-28 | -36.14 |
| 2023-11-27 | -34.89 |
| 2023-11-24 | -32.39 |
| 2023-11-23 | -33.64 |
| 2023-11-22 | -34.89 |
| 2023-11-21 | -34.89 |
| 2023-11-20 | -34.89 |
| 2023-11-17 | -36.14 |
| 2023-11-16 | -33.64 |
| 2023-11-15 | -32.39 |
| 2023-11-14 | -33.64 |
| 2023-11-13 | -32.39 |
| 2023-11-10 | -32.39 |
| 2023-11-09 | -29.88 |
| 2023-11-08 | -31.14 |
| 2023-11-07 | -31.14 |
| 2023-11-06 | -29.88 |
| 2023-11-03 | -31.14 |
| 2023-11-02 | -31.14 |
| 2023-11-01 | -31.14 |
| 2023-10-31 | -31.14 |
| 2023-10-30 | -29.88 |
| 2023-10-27 | -27.38 |
| 2023-10-26 | -28.63 |
| 2023-10-25 | -27.38 |
| 2023-10-24 | -27.38 |
| 2023-10-20 | -24.88 |
| 2023-10-19 | -24.88 |
| 2023-10-18 | -24.88 |
| 2023-10-17 | -23.62 |
| 2023-10-16 | -23.62 |
| 2023-10-13 | -24.88 |
| 2023-10-12 | -23.62 |
| 2023-10-11 | -24.88 |
| 2023-10-10 | -23.62 |
| 2023-10-09 | -23.62 |
| 2023-10-06 | -24.88 |
| 2023-10-05 | -24.88 |
| 2023-10-04 | -24.88 |
| 2023-10-03 | -24.88 |
| 2023-09-29 | -22.37 |
| 2023-09-28 | -22.37 |
| 2023-09-27 | -22.37 |
| 2023-09-26 | -22.37 |
| 2023-09-25 | -21.12 |
| 2023-09-22 | -19.87 |
| 2023-09-21 | -21.12 |
| 2023-09-20 | -18.62 |
| 2023-09-19 | -17.36 |
| 2023-09-18 | -23.62 |
| 2023-09-15 | -24.88 |
| 2023-09-14 | -23.62 |
| 2023-09-13 | -24.88 |
| 2023-09-12 | -22.37 |
| 2023-09-11 | -22.37 |
| 2023-09-07 | -22.37 |
| 2023-09-06 | -23.62 |
| 2023-09-05 | -23.62 |
| 2023-09-04 | -21.12 |
| 2023-08-31 | -24.88 |
| 2023-08-30 | -23.62 |
| 2023-08-29 | -23.62 |
| 2023-08-28 | -24.88 |
| 2023-08-25 | -24.88 |
| 2023-08-24 | -26.13 |
| 2023-08-23 | -26.13 |
| 2023-08-22 | -27.38 |
| 2023-08-21 | -27.38 |
| 2023-08-18 | -24.88 |
| 2023-08-17 | -26.13 |
| 2023-08-16 | -24.88 |
| 2023-08-15 | -26.13 |
| 2023-08-14 | -24.88 |
| 2023-08-11 | -26.13 |
| 2023-08-10 | -24.88 |
| 2023-08-09 | -27.38 |
| 2023-08-08 | -27.38 |
| 2023-08-07 | -26.13 |
| 2023-08-04 | -26.13 |
| 2023-08-03 | -26.13 |
| 2023-08-02 | -27.38 |
| 2023-08-01 | -26.13 |
| 2023-07-31 | -26.13 |
| 2023-07-28 | -27.38 |
| 2023-07-27 | -27.38 |
| 2023-07-26 | -27.38 |
| 2023-07-25 | -28.63 |
| 2023-07-24 | -29.88 |
| 2023-07-21 | -29.88 |
| 2023-07-20 | -29.88 |
| 2023-07-19 | -29.88 |
| 2023-07-18 | -28.63 |
| 2023-07-14 | -28.63 |
| 2023-07-13 | -28.63 |
| 2023-07-12 | -28.63 |
| 2023-07-11 | -31.14 |
| 2023-07-10 | -32.39 |
| 2023-07-07 | -33.64 |
| 2023-07-06 | -33.64 |
| 2023-07-05 | -32.39 |
| 2023-07-04 | -32.39 |
| 2023-07-03 | -32.39 |
| 2023-06-30 | -33.64 |
| 2023-06-29 | -33.64 |
| 2023-06-28 | -33.64 |
| 2023-06-27 | -33.64 |
| 2023-06-26 | -34.89 |
| 2023-06-23 | -33.64 |
| 2023-06-21 | -29.88 |
| 2023-06-20 | -31.14 |
| 2023-06-19 | -29.88 |
| 2023-06-16 | -29.88 |
| 2023-06-15 | -28.63 |
| 2023-06-14 | -29.88 |
| 2023-06-13 | -29.88 |
| 2023-06-12 | -28.63 |
| 2023-06-09 | -28.63 |
| 2023-06-08 | -28.63 |
| 2023-06-07 | -28.63 |
| 2023-06-06 | -28.63 |
| 2023-06-05 | -28.63 |
| 2023-06-02 | -28.63 |
| 2023-06-01 | -29.88 |
| 2023-05-31 | -29.88 |
| 2023-05-30 | -28.63 |
| 2023-05-29 | -27.38 |
| 2023-05-25 | -28.63 |
| 2023-05-24 | -27.38 |
| 2023-05-23 | -26.13 |
| 2023-05-22 | -24.88 |
| 2023-05-19 | -24.88 |
| 2023-05-18 | -23.62 |
| 2023-05-17 | -24.88 |
| 2023-05-16 | -22.37 |
| 2023-05-15 | -22.37 |
| 2023-05-12 | -19.87 |
| 2023-05-11 | -19.87 |
| 2023-05-10 | -19.87 |
| 2023-05-09 | -18.62 |
| 2023-05-08 | -16.11 |
| 2023-05-05 | -18.62 |
| 2023-05-04 | -17.36 |
| 2023-05-03 | -21.12 |
| 2023-05-02 | -18.62 |
| 2023-04-28 | -17.36 |
| 2023-04-27 | -18.62 |
| 2023-04-26 | -18.62 |
| 2023-04-25 | -19.87 |
| 2023-04-24 | -19.87 |
| 2023-04-21 | -19.87 |
| 2023-04-20 | -18.62 |
| 2023-04-19 | -17.36 |
| 2023-04-18 | -16.11 |
| 2023-04-17 | -14.86 |
| 2023-04-14 | -17.36 |
| 2023-04-13 | -18.62 |
| 2023-04-12 | -21.12 |
| 2023-04-11 | -22.37 |
| 2023-04-06 | -22.37 |
| 2023-04-04 | -21.12 |
| 2023-04-03 | -22.37 |
| 2023-03-31 | -24.88 |
| 2023-03-30 | -23.62 |
| 2023-03-29 | -24.88 |
| 2023-03-28 | -23.62 |
| 2023-03-27 | -24.88 |
| 2023-03-24 | -23.62 |
| 2023-03-23 | -22.37 |
| 2023-03-22 | -21.12 |
| 2023-03-21 | -22.37 |
| 2023-03-20 | -22.37 |
| 2023-03-17 | -22.37 |
| 2023-03-16 | -23.62 |
| 2023-03-15 | -21.12 |
| 2023-03-14 | -23.62 |
| 2023-03-13 | -23.62 |
| 2023-03-10 | -23.62 |
| 2023-03-09 | -22.37 |
| 2023-03-08 | -21.12 |
| 2023-03-07 | -18.62 |
| 2023-03-06 | -18.62 |
| 2023-03-03 | -18.62 |
| 2023-03-02 | -21.12 |
| 2023-03-01 | -21.12 |
| 2023-02-28 | -22.37 |
| 2023-02-27 | -23.62 |
| 2023-02-24 | -23.62 |
| 2023-02-23 | -21.12 |
| 2023-02-22 | -21.12 |
| 2023-02-21 | -16.11 |
| 2023-02-20 | -19.87 |
| 2023-02-17 | -22.37 |
| 2023-02-16 | -21.12 |
| 2023-02-15 | -22.37 |
| 2023-02-14 | -21.12 |
| 2023-02-13 | -21.12 |
| 2023-02-10 | -22.37 |
| 2023-02-09 | -22.37 |
| 2023-02-08 | -23.62 |
| 2023-02-07 | -23.62 |
| 2023-02-06 | -24.88 |
| 2023-02-03 | -23.62 |
| 2023-02-02 | -21.12 |
| 2023-02-01 | -24.88 |
| 2023-01-31 | -23.62 |
| 2023-01-30 | -24.88 |
| 2023-01-27 | -19.87 |
| 2023-01-26 | -19.87 |
| 2023-01-20 | -21.12 |
| 2023-01-19 | -28.63 |
| 2023-01-18 | -27.38 |
| 2023-01-17 | -27.38 |
| 2023-01-16 | -27.38 |
| 2023-01-13 | -28.63 |
| 2023-01-12 | -33.64 |
| 2023-01-11 | -32.39 |
| 2023-01-10 | -32.39 |
| 2023-01-09 | -33.64 |
| 2023-01-06 | -33.64 |
| 2023-01-05 | -33.64 |
| 2023-01-04 | -33.64 |
| 2023-01-03 | -33.64 |
| 2022-12-30 | -36.14 |
| 2022-12-29 | -36.14 |
| 2022-12-28 | -36.14 |
| 2022-12-23 | -34.89 |
| 2022-12-22 | -36.14 |
| 2022-12-21 | -36.14 |
| 2022-12-20 | -36.14 |
| 2022-12-19 | -34.89 |
| 2022-12-16 | -34.89 |
| 2022-12-15 | -33.64 |
| 2022-12-14 | -32.39 |
| 2022-12-13 | -33.64 |
| 2022-12-12 | -32.39 |
| 2022-12-09 | -32.39 |
| 2022-12-08 | -32.39 |
| 2022-12-07 | -32.39 |
| 2022-12-06 | -29.88 |
| 2022-12-05 | -29.88 |
| 2022-12-02 | -32.39 |
| 2022-12-01 | -33.64 |
| 2022-11-30 | -32.39 |
| 2022-11-29 | -34.89 |
| 2022-11-28 | -36.14 |
| 2022-11-25 | -34.89 |
| 2022-11-24 | -34.89 |
| 2022-11-23 | -34.89 |
| 2022-11-22 | -34.89 |
| 2022-11-21 | -36.14 |
| 2022-11-18 | -34.89 |
| 2022-11-17 | -34.89 |
| 2022-11-16 | -34.89 |
| 2022-11-15 | -36.14 |
| 2022-11-14 | -37.40 |
| 2022-11-11 | -38.02 |
| 2022-11-10 | -38.65 |
| 2022-11-09 | -38.02 |
| 2022-11-08 | -36.14 |
| 2022-11-07 | -36.14 |
| 2022-11-04 | -38.65 |
| 2022-11-03 | -40.53 |
| 2022-11-02 | -41.15 |
| 2022-11-01 | -41.78 |
| 2022-10-31 | -41.15 |
| 2022-10-28 | -41.15 |
| 2022-10-27 | -38.65 |
| 2022-10-26 | -39.90 |
| 2022-10-25 | -41.15 |
| 2022-10-24 | -41.15 |
| 2022-10-21 | -38.65 |
| 2022-10-20 | -38.65 |
| 2022-10-19 | -39.27 |
| 2022-10-18 | -39.27 |
| 2022-10-17 | -39.27 |
| 2022-10-14 | -38.65 |
| 2022-10-13 | -39.90 |
| 2022-10-12 | -40.53 |
| 2022-10-11 | -41.15 |
| 2022-10-10 | -40.53 |
| 2022-10-07 | -40.53 |
| 2022-10-06 | -39.27 |
| 2022-10-05 | -40.53 |
| 2022-10-03 | -43.66 |
| 2022-09-30 | -43.03 |
| 2022-09-29 | -41.78 |
| 2022-09-28 | -38.02 |
| 2022-09-27 | -37.40 |
| 2022-09-26 | -38.65 |
| 2022-09-23 | -37.40 |
| 2022-09-22 | -36.14 |
| 2022-09-21 | -34.89 |
| 2022-09-20 | -34.89 |
| 2022-09-19 | -34.89 |
| 2022-09-16 | -36.14 |
| 2022-09-15 | -34.89 |
| 2022-09-14 | -34.89 |
| 2022-09-13 | -33.64 |
| 2022-09-09 | -33.64 |
| 2022-09-08 | -33.64 |
| 2022-09-07 | -33.64 |
| 2022-09-06 | -33.64 |
| 2022-09-05 | -33.64 |
| 2022-09-02 | -34.89 |
| 2022-09-01 | -33.64 |
| 2022-08-31 | -34.89 |
| 2022-08-30 | -33.64 |
| 2022-08-29 | -33.64 |
| 2022-08-26 | -33.64 |
| 2022-08-25 | -32.39 |
| 2022-08-24 | -33.64 |
| 2022-08-23 | -32.39 |
| 2022-08-22 | -31.14 |
| 2022-08-19 | -31.14 |
| 2022-08-18 | -29.88 |
| 2022-08-17 | -29.88 |
| 2022-08-16 | -31.14 |
| 2022-08-15 | -31.14 |
| 2022-08-12 | -29.88 |
| 2022-08-11 | -31.14 |
| 2022-08-10 | -31.14 |
| 2022-08-09 | -29.88 |
| 2022-08-08 | -29.88 |
| 2022-08-05 | -29.88 |
| 2022-08-04 | -29.88 |
| 2022-08-03 | -32.39 |
| 2022-08-02 | -31.14 |
| 2022-08-01 | -29.88 |
| 2022-07-29 | -29.88 |
| 2022-07-28 | -27.38 |
| 2022-07-27 | -28.63 |
| 2022-07-26 | -28.63 |
| 2022-07-25 | -29.88 |
| 2022-07-22 | -28.63 |
| 2022-07-21 | -28.63 |
| 2022-07-20 | -27.38 |
| 2022-07-19 | -27.38 |
| 2022-07-18 | -28.63 |
| 2022-07-15 | -31.14 |
| 2022-07-14 | -28.63 |
| 2022-07-13 | -28.63 |
| 2022-07-12 | -27.38 |
| 2022-07-11 | -27.38 |
| 2022-07-08 | -26.13 |
| 2022-07-07 | -27.38 |
| 2022-07-06 | -27.38 |
| 2022-07-05 | -24.88 |
| 2022-07-04 | -24.88 |
| 2022-06-30 | -23.62 |
| 2022-06-29 | -23.62 |
| 2022-06-28 | -23.62 |
| 2022-06-27 | -23.62 |
| 2022-06-24 | -24.88 |
| 2022-06-23 | -23.62 |
| 2022-06-22 | -24.88 |
| 2022-06-21 | -24.88 |
| 2022-06-20 | -24.88 |
| 2022-06-17 | -22.37 |
| 2022-06-16 | -24.88 |
| 2022-06-15 | -22.37 |
| 2022-06-14 | -21.12 |
| 2022-06-13 | -23.62 |
| 2022-06-10 | -22.37 |
| 2022-06-09 | -22.37 |
| 2022-06-08 | -22.37 |
| 2022-06-07 | -22.37 |
| 2022-06-06 | -19.87 |
| 2022-06-02 | -21.12 |
| 2022-06-01 | -22.37 |
| 2022-05-31 | -21.12 |
| 2022-05-30 | -23.62 |
| 2022-05-27 | -23.62 |
| 2022-05-26 | -23.62 |
| 2022-05-25 | -21.12 |
| 2022-05-24 | -28.63 |
| 2022-05-23 | -27.38 |
| 2022-05-20 | -28.63 |
| 2022-05-19 | -27.38 |
| 2022-05-18 | -27.38 |
| 2022-05-17 | -27.38 |
| 2022-05-16 | -27.38 |
| 2022-05-13 | -28.63 |
| 2022-05-12 | -31.14 |
| 2022-05-11 | -31.14 |
| 2022-05-10 | -29.88 |
| 2022-05-06 | -29.88 |
| 2022-05-05 | -27.38 |
| 2022-05-04 | -29.88 |
| 2022-05-03 | -28.63 |
| 2022-04-29 | -26.13 |
| 2022-04-28 | -29.88 |
| 2022-04-27 | -28.63 |
| 2022-04-26 | -29.88 |
| 2022-04-25 | -28.63 |
| 2022-04-22 | -24.88 |
| 2022-04-21 | -24.88 |
| 2022-04-20 | -22.37 |
| 2022-04-19 | -19.87 |
| 2022-04-14 | -21.12 |
| 2022-04-13 | -22.37 |
| 2022-04-12 | -22.37 |
| 2022-04-11 | -22.37 |
| 2022-04-08 | -19.87 |
| 2022-04-07 | -21.12 |
| 2022-04-06 | -17.36 |
| 2022-04-04 | -21.12 |
| 2022-04-01 | -22.37 |
| 2022-03-31 | -19.87 |
| 2022-03-30 | -19.87 |
| 2022-03-29 | -19.87 |
| 2022-03-28 | -19.87 |
| 2022-03-25 | -22.37 |
| 2022-03-24 | -21.12 |
| 2022-03-23 | -21.12 |
| 2022-03-22 | -19.87 |
| 2022-03-21 | -21.12 |
| 2022-03-18 | -23.62 |
| 2022-03-17 | -22.37 |
| 2022-03-16 | -27.38 |
| 2022-03-15 | -31.14 |
| 2022-03-14 | -22.37 |
| 2022-03-11 | -18.62 |
| 2022-03-10 | -17.36 |
| 2022-03-09 | -18.62 |
| 2022-03-08 | -16.11 |
| 2022-03-07 | -12.35 |
| 2022-03-04 | -12.35 |
| 2022-03-03 | -8.60 |
| 2022-03-02 | -8.60 |
| 2022-03-01 | -9.85 |
| 2022-02-28 | -8.60 |
| 2022-02-25 | -11.10 |
| 2022-02-24 | -7.35 |
| 2022-02-23 | -8.60 |
| 2022-02-22 | -8.60 |
| 2022-02-21 | -9.85 |
| 2022-02-18 | -9.85 |
| 2022-02-17 | -7.35 |
| 2022-02-16 | -8.60 |
| 2022-02-15 | -6.09 |
| 2022-02-14 | -3.59 |
| 2022-02-11 | -4.84 |
| 2022-02-10 | -8.60 |
| 2022-02-09 | -8.60 |
| 2022-02-08 | -9.85 |
| 2022-02-07 | -9.85 |
| 2022-02-04 | -13.61 |
| 2022-01-31 | -14.86 |
| 2022-01-28 | -14.86 |
| 2022-01-27 | -13.61 |
| 2022-01-26 | -12.35 |
| 2022-01-25 | -16.11 |
| 2022-01-24 | -14.86 |
| 2022-01-21 | -14.86 |
| 2022-01-20 | -13.61 |
| 2022-01-19 | -13.61 |
| 2022-01-18 | -14.86 |
| 2022-01-17 | -14.86 |
| 2022-01-14 | -14.86 |
| 2022-01-13 | -14.86 |
| 2022-01-12 | -13.61 |
| 2022-01-11 | -14.86 |
| 2022-01-10 | -13.61 |
| 2022-01-07 | -13.61 |
| 2022-01-06 | -16.11 |
| 2022-01-05 | -14.86 |
| 2022-01-04 | -17.36 |
| 2022-01-03 | -17.36 |
| 2021-12-31 | -18.62 |
| 2021-12-30 | -17.36 |
| 2021-12-29 | -17.36 |
| 2021-12-28 | -16.11 |
| 2021-12-24 | -18.62 |
| 2021-12-23 | -17.36 |
| 2021-12-22 | -17.36 |
| 2021-12-21 | -18.62 |
| 2021-12-20 | -19.87 |
| 2021-12-17 | -17.36 |
| 2021-12-16 | -18.62 |
| 2021-12-15 | -19.87 |
| 2021-12-14 | -18.62 |
| 2021-12-13 | -18.62 |
| 2021-12-10 | -19.87 |
| 2021-12-09 | -18.62 |
| 2021-12-08 | -18.62 |
| 2021-12-07 | -19.87 |
| 2021-12-06 | -21.12 |
| 2021-12-03 | -18.62 |
| 2021-12-02 | -19.87 |
| 2021-12-01 | -21.12 |
| 2021-11-30 | -22.37 |
| 2021-11-29 | -21.12 |
| 2021-11-26 | -18.62 |
| 2021-11-25 | -17.36 |
| 2021-11-24 | -16.11 |
| 2021-11-23 | -17.36 |
| 2021-11-22 | -18.62 |
| 2021-11-19 | -16.11 |
| 2021-11-18 | -16.11 |
| 2021-11-17 | -16.11 |
| 2021-11-16 | -16.11 |
| 2021-11-15 | -13.61 |
| 2021-11-12 | -12.35 |
| 2021-11-11 | -11.10 |
| 2021-11-10 | -12.35 |
| 2021-11-09 | -13.61 |
| 2021-11-08 | -12.35 |
| 2021-11-05 | -12.35 |
| 2021-11-04 | -9.85 |
| 2021-11-03 | -11.10 |
| 2021-11-02 | -11.10 |
| 2021-11-01 | -7.35 |
| 2021-10-29 | -6.09 |
| 2021-10-28 | -4.84 |
| 2021-10-27 | -2.34 |
| 2021-10-26 | 1.42 |
| 2021-10-25 | 3.92 |
| 2021-10-22 | 0.17 |
| 2021-10-21 | 2.67 |
| 2021-10-20 | 1.42 |
| 2021-10-19 | 5.17 |
| 2021-10-18 | 2.67 |
| 2021-10-15 | 1.42 |
| 2021-10-12 | 5.17 |
| 2021-10-11 | 8.93 |
| 2021-10-08 | 11.43 |
| 2021-10-07 | 15.19 |
| 2021-10-06 | 16.44 |
| 2021-10-05 | 6.43 |
| 2021-10-04 | 2.67 |
| 2021-09-30 | 2.67 |
| 2021-09-29 | 5.17 |
| 2021-09-28 | 10.18 |
| 2021-09-27 | 5.17 |
| 2021-09-24 | 3.92 |
| 2021-09-23 | -3.59 |
| 2021-09-21 | -4.84 |
| 2021-09-20 | -6.09 |
| 2021-09-17 | -3.59 |
| 2021-09-16 | -6.09 |
| 2021-09-15 | 0.17 |
| 2021-09-14 | -1.09 |
| 2021-09-13 | -3.59 |
| 2021-09-10 | -6.09 |
| 2021-09-09 | -1.09 |
| 2021-09-08 | -7.35 |
| 2021-09-07 | -4.84 |
| 2021-09-06 | -6.09 |
| 2021-09-03 | -11.10 |
| 2021-09-02 | -16.11 |
| 2021-09-01 | -17.36 |
| 2021-08-31 | -14.86 |
| 2021-08-30 | -19.87 |
| 2021-08-27 | -21.12 |
| 2021-08-26 | -21.12 |
| 2021-08-25 | -21.12 |
| 2021-08-24 | -22.37 |
| 2021-08-23 | -23.62 |
| 2021-08-20 | -24.88 |
| 2021-08-19 | -23.62 |
| 2021-08-18 | -21.12 |
| 2021-08-17 | -22.37 |
| 2021-08-16 | -19.87 |
| 2021-08-13 | -21.12 |
| 2021-08-12 | -21.12 |
| 2021-08-11 | -19.87 |
| 2021-08-10 | -21.12 |
| 2021-08-09 | -19.87 |
| 2021-08-06 | -19.87 |
| 2021-08-05 | -21.12 |
| 2021-08-04 | -18.62 |
| 2021-08-03 | -18.62 |
| 2021-08-02 | -17.36 |
| 2021-07-30 | -19.87 |
| 2021-07-29 | -18.62 |
| 2021-07-28 | -18.62 |
| 2021-07-27 | -21.12 |
| 2021-07-26 | -19.87 |
| 2021-07-23 | -17.36 |
| 2021-07-22 | -14.86 |
| 2021-07-21 | -17.36 |
| 2021-07-20 | -17.36 |
| 2021-07-19 | -12.35 |
| 2021-07-16 | -12.35 |
| 2021-07-15 | -9.85 |
| 2021-07-14 | -9.85 |
| 2021-07-13 | -9.85 |
| 2021-07-12 | -9.85 |
| 2021-07-09 | -9.85 |
| 2021-07-08 | -9.85 |
| 2021-07-07 | -9.85 |
| 2021-07-06 | -11.10 |
| 2021-07-05 | -11.10 |
| 2021-07-02 | -9.85 |
| 2021-06-30 | -9.85 |
| 2021-06-29 | -7.35 |
| 2021-06-28 | -7.35 |
| 2021-06-25 | -7.35 |
| 2021-06-24 | -6.09 |
| 2021-06-23 | -6.09 |
| 2021-06-22 | -6.09 |
| 2021-06-21 | -9.85 |
| 2021-06-18 | -8.60 |
| 2021-06-17 | -6.09 |
| 2021-06-16 | -4.84 |
| 2021-06-15 | -7.35 |
| 2021-06-11 | -4.84 |
| 2021-06-10 | -6.09 |
| 2021-06-09 | -4.84 |
| 2021-06-08 | -7.35 |
| 2021-06-07 | -6.09 |
| 2021-06-04 | -6.09 |
| 2021-06-03 | -4.84 |
| 2021-06-02 | -1.09 |
| 2021-06-01 | -2.34 |
| 2021-05-31 | -8.60 |
| 2021-05-28 | -4.84 |
| 2021-05-27 | -6.09 |
| 2021-05-26 | -4.84 |
| 2021-05-25 | -4.84 |
| 2021-05-24 | -4.84 |
| 2021-05-21 | -4.84 |
| 2021-05-20 | -3.59 |
| 2021-05-18 | -1.09 |
| 2021-05-17 | -7.35 |
| 2021-05-14 | -7.35 |
| 2021-05-13 | -7.35 |
| 2021-05-12 | -1.09 |
| 2021-05-11 | -3.59 |
| 2021-05-10 | -1.09 |
| 2021-05-07 | -6.09 |
| 2021-05-06 | -11.10 |
| 2021-05-05 | -12.35 |
| 2021-05-04 | -12.35 |
| 2021-05-03 | -16.11 |
| 2021-04-30 | -13.61 |
| 2021-04-29 | -11.10 |
| 2021-04-28 | -12.35 |
| 2021-04-27 | -12.35 |
| 2021-04-26 | -12.35 |
| 2021-04-23 | -9.85 |
| 2021-04-22 | -8.60 |
| 2021-04-21 | -9.85 |
| 2021-04-20 | -7.35 |
| 2021-04-19 | -7.35 |
| 2021-04-16 | -8.60 |
| 2021-04-15 | -8.60 |
| 2021-04-14 | -8.60 |
| 2021-04-13 | -11.10 |
| 2021-04-12 | -8.60 |
| 2021-04-09 | -12.35 |
| 2021-04-08 | -12.35 |
| 2021-04-07 | -12.35 |
| 2021-04-01 | -12.35 |
| 2021-03-31 | -14.86 |
| 2021-03-30 | -8.60 |
| 2021-03-29 | -11.10 |
| 2021-03-26 | -14.86 |
| 2021-03-25 | -12.35 |
| 2021-03-24 | -12.35 |
| 2021-03-23 | -8.60 |
| 2021-03-22 | -7.35 |
| 2021-03-19 | -8.60 |
| 2021-03-18 | -7.35 |
| 2021-03-17 | -6.09 |
| 2021-03-16 | -4.84 |
| 2021-03-15 | -3.59 |
| 2021-03-12 | -4.84 |
| 2021-03-11 | -2.34 |
| 2021-03-10 | -6.09 |
| 2021-03-09 | -1.09 |
| 2021-03-08 | 3.92 |
| 2021-03-05 | 1.42 |
| 2021-03-04 | -3.59 |
| 2021-03-03 | -6.09 |
| 2021-03-02 | -9.85 |
| 2021-03-01 | -4.84 |
| 2021-02-26 | -3.59 |
| 2021-02-25 | 2.67 |
| 2021-02-24 | -2.34 |
| 2021-02-23 | 3.92 |
| 2021-02-22 | -2.34 |
| 2021-02-19 | -3.59 |
| 2021-02-18 | -6.09 |
| 2021-02-17 | 0.17 |
| 2021-02-16 | -7.35 |
| 2021-02-11 | -18.62 |
| 2021-02-10 | -18.62 |
| 2021-02-09 | -16.11 |
| 2021-02-08 | -18.62 |
| 2021-02-05 | -19.87 |
| 2021-02-04 | -18.62 |
| 2021-02-03 | -19.87 |
| 2021-02-02 | -22.37 |
| 2021-02-01 | -22.37 |
| 2021-01-29 | -24.88 |
| 2021-01-28 | -21.12 |
| 2021-01-27 | -18.62 |
| 2021-01-26 | -22.37 |
| 2021-01-25 | -19.87 |
| 2021-01-22 | -18.62 |
| 2021-01-21 | -12.35 |
| 2021-01-20 | -12.35 |
| 2021-01-19 | -14.86 |
| 2021-01-18 | -17.36 |
| 2021-01-15 | -18.62 |
| 2021-01-14 | -16.11 |
| 2021-01-13 | -17.36 |
| 2021-01-12 | -19.87 |
| 2021-01-11 | -19.87 |
| 2021-01-08 | -18.62 |
| 2021-01-07 | -16.11 |
| 2021-01-06 | -13.61 |
| 2021-01-05 | -19.87 |
| 2021-01-04 | -18.62 |
| 2020-12-31 | -23.62 |
| 2020-12-30 | -24.88 |
| 2020-12-29 | -23.62 |
| 2020-12-28 | -23.62 |
| 2020-12-24 | -22.37 |
| 2020-12-23 | -23.62 |
| 2020-12-22 | -23.62 |
| 2020-12-21 | -18.62 |
| 2020-12-18 | -13.61 |
| 2020-12-17 | -12.35 |
| 2020-12-16 | -18.62 |
| 2020-12-15 | -14.86 |
| 2020-12-14 | -13.61 |
| 2020-12-11 | -7.35 |
| 2020-12-10 | -11.10 |
| 2020-12-09 | -27.38 |
| 2020-12-08 | -26.13 |
| 2020-12-07 | -26.13 |
| 2020-12-04 | -23.62 |
| 2020-12-03 | -26.13 |
| 2020-12-02 | -31.14 |
| 2020-12-01 | -32.39 |
| 2020-11-30 | -31.14 |
| 2020-11-27 | -28.63 |
| 2020-11-26 | -26.13 |
| 2020-11-25 | -23.62 |
| 2020-11-24 | -31.14 |
| 2020-11-23 | -31.14 |
| 2020-11-20 | -33.64 |
| 2020-11-19 | -34.89 |
| 2020-11-18 | -34.89 |
| 2020-11-17 | -34.89 |
| 2020-11-16 | -36.14 |
| 2020-11-13 | -36.14 |
| 2020-11-12 | -34.89 |
| 2020-11-11 | -33.64 |
| 2020-11-10 | -34.89 |
| 2020-11-09 | -37.40 |
| 2020-11-06 | -38.65 |
| 2020-11-05 | -38.65 |
| 2020-11-04 | -38.02 |
| 2020-11-03 | -38.02 |
| 2020-11-02 | -39.27 |
| 2020-10-30 | -39.90 |
| 2020-10-29 | -37.40 |
| 2020-10-28 | -37.40 |
| 2020-10-27 | -37.40 |
| 2020-10-23 | -36.14 |
| 2020-10-22 | -36.14 |
| 2020-10-21 | -37.40 |
| 2020-10-20 | -37.40 |
| 2020-10-19 | -36.14 |
| 2020-10-16 | -36.14 |
| 2020-10-15 | -36.14 |
| 2020-10-14 | -37.40 |
| 2020-10-12 | -36.14 |
| 2020-10-09 | -37.40 |
| 2020-10-08 | -38.02 |
| 2020-10-07 | -38.02 |
| 2020-10-06 | -38.02 |
| 2020-10-05 | -38.02 |
| 2020-09-30 | -38.02 |
| 2020-09-29 | -38.02 |
| 2020-09-28 | -38.65 |
| 2020-09-25 | -38.65 |
| 2020-09-24 | -38.02 |
| 2020-09-23 | -37.40 |
| 2020-09-22 | -37.40 |
| 2020-09-21 | -34.89 |
| 2020-09-18 | -34.89 |
| 2020-09-17 | -34.89 |
| 2020-09-16 | -34.89 |
| 2020-09-15 | -33.64 |
| 2020-09-14 | -34.89 |
| 2020-09-11 | -34.89 |
| 2020-09-10 | -34.89 |
| 2020-09-09 | -31.14 |
| 2020-09-08 | -29.88 |
| 2020-09-07 | -34.89 |
| 2020-09-04 | -33.64 |
| 2020-09-03 | -32.39 |
| 2020-09-02 | -31.14 |
| 2020-09-01 | -31.14 |
| 2020-08-31 | -29.88 |
| 2020-08-28 | -29.88 |
| 2020-08-27 | -31.14 |
| 2020-08-26 | -31.14 |
| 2020-08-25 | -28.63 |
| 2020-08-24 | -27.38 |
| 2020-08-21 | -27.38 |
| 2020-08-20 | -27.38 |
| 2020-08-19 | -28.63 |
| 2020-08-18 | -28.63 |
| 2020-08-17 | -29.88 |
| 2020-08-14 | -28.63 |
| 2020-08-13 | -29.88 |
| 2020-08-12 | -28.63 |
| 2020-08-11 | -31.14 |
| 2020-08-10 | -29.88 |
| 2020-08-07 | -28.63 |
| 2020-08-06 | -27.38 |
| 2020-08-05 | -27.38 |
| 2020-08-04 | -29.88 |
| 2020-08-03 | -31.14 |
| 2020-07-31 | -29.88 |
| 2020-07-30 | -28.63 |
| 2020-07-29 | -28.63 |
| 2020-07-28 | -28.63 |
| 2020-07-27 | -29.88 |
| 2020-07-24 | -28.63 |
| 2020-07-23 | -26.13 |
| 2020-07-22 | -28.63 |
| 2020-07-21 | -29.88 |
| 2020-07-20 | -28.63 |
| 2020-07-17 | -32.39 |
| 2020-07-16 | -32.39 |
| 2020-07-15 | -29.88 |
| 2020-07-14 | -28.63 |
| 2020-07-13 | -27.38 |
| 2020-07-10 | -26.13 |
| 2020-07-09 | -22.37 |
| 2020-07-08 | -26.13 |
| 2020-07-07 | -28.63 |
| 2020-07-06 | -27.38 |
| 2020-07-03 | -31.14 |
| 2020-07-02 | -33.64 |
| 2020-06-30 | -37.40 |
| 2020-06-29 | -37.40 |
| 2020-06-26 | -34.89 |
| 2020-06-24 | -34.89 |
| 2020-06-23 | -34.89 |
| 2020-06-22 | -36.14 |
| 2020-06-19 | -36.14 |
| 2020-06-18 | -34.89 |
| 2020-06-17 | -33.64 |
| 2020-06-16 | -32.39 |
| 2020-06-15 | -33.64 |
| 2020-06-12 | -32.39 |
| 2020-06-11 | -31.14 |
| 2020-06-10 | -31.14 |
| 2020-06-09 | -29.88 |
| 2020-06-08 | -29.88 |
| 2020-06-05 | -29.88 |
| 2020-06-04 | -33.64 |
| 2020-06-03 | -33.64 |
| 2020-06-02 | -37.40 |
| 2020-06-01 | -38.02 |
| 2020-05-29 | -39.90 |
| 2020-05-28 | -37.40 |
| 2020-05-27 | -37.40 |
| 2020-05-26 | -36.14 |
| 2020-05-25 | -37.40 |
| 2020-05-22 | -36.14 |
| 2020-05-21 | -32.39 |
| 2020-05-20 | -32.39 |
| 2020-05-19 | -32.39 |
| 2020-05-18 | -32.39 |
| 2020-05-15 | -32.39 |
| 2020-05-14 | -33.64 |
| 2020-05-13 | -33.64 |
| 2020-05-12 | -31.14 |
| 2020-05-11 | -28.63 |
| 2020-05-08 | -29.88 |
| 2020-05-07 | -28.63 |
| 2020-05-06 | -29.88 |
| 2020-05-05 | -29.88 |
| 2020-05-04 | -31.14 |
| 2020-04-29 | -29.88 |
| 2020-04-28 | -29.88 |
| 2020-04-27 | -27.38 |
| 2020-04-24 | -27.38 |
| 2020-04-23 | -27.38 |
| 2020-04-22 | -28.63 |
| 2020-04-21 | -31.14 |
| 2020-04-20 | -26.13 |
| 2020-04-17 | -24.88 |
| 2020-04-16 | -26.13 |
| 2020-04-15 | -26.13 |
| 2020-04-14 | -23.62 |
| 2020-04-09 | -22.37 |
| 2020-04-08 | -23.62 |
| 2020-04-07 | -21.12 |
| 2020-04-06 | -19.87 |
| 2020-04-03 | -21.12 |
| 2020-04-02 | -23.62 |
| 2020-04-01 | -28.63 |
| 2020-03-31 | -26.13 |
| 2020-03-30 | -28.63 |
| 2020-03-27 | -29.88 |
| 2020-03-26 | -31.14 |
| 2020-03-25 | -31.14 |
| 2020-03-24 | -38.02 |
| 2020-03-23 | -39.27 |
| 2020-03-20 | -37.40 |
| 2020-03-19 | -38.02 |
| 2020-03-18 | -36.14 |
| 2020-03-17 | -29.88 |
| 2020-03-16 | -28.63 |
| 2020-03-13 | -28.63 |
| 2020-03-12 | -26.13 |
| 2020-03-11 | -19.87 |
| 2020-03-10 | -19.87 |
| 2020-03-09 | -18.62 |
| 2020-03-06 | -12.35 |
| 2020-03-05 | -9.85 |
| 2020-03-04 | -8.60 |
| 2020-03-03 | -11.10 |
| 2020-03-02 | -11.10 |
| 2020-02-28 | -9.85 |
| 2020-02-27 | -6.09 |
| 2020-02-26 | -4.84 |
| 2020-02-25 | -4.84 |
| 2020-02-24 | -3.59 |
| 2020-02-21 | -2.34 |
| 2020-02-20 | -2.34 |
| 2020-02-19 | -3.59 |
| 2020-02-18 | -3.59 |
| 2020-02-17 | -2.34 |
| 2020-02-14 | -3.59 |
| 2020-02-13 | -2.34 |
| 2020-02-12 | -2.34 |
| 2020-02-11 | -1.09 |
| 2020-02-10 | -2.34 |
| 2020-02-07 | -2.34 |
| 2020-02-06 | 0.17 |
| 2020-02-05 | -1.09 |
| 2020-02-04 | -2.34 |
| 2020-02-03 | -3.59 |
| 2020-01-31 | -1.09 |
| 2020-01-30 | -3.59 |
| 2020-01-29 | 2.67 |
| 2020-01-24 | 7.68 |
| 2020-01-23 | 10.18 |
| 2020-01-22 | 11.43 |
| 2020-01-21 | 10.18 |
| 2020-01-20 | 17.69 |
| 2020-01-17 | 17.69 |
| 2020-01-16 | 18.95 |
| 2020-01-15 | 17.69 |
| 2020-01-14 | 17.69 |
| 2020-01-13 | 17.69 |
| 2020-01-10 | 18.95 |
| 2020-01-09 | 18.95 |
| 2020-01-08 | 20.20 |
| 2020-01-07 | 16.44 |
| 2020-01-06 | 20.20 |
| 2020-01-03 | 17.69 |
| 2020-01-02 | 12.69 |
| 2019-12-31 | 6.43 |
| 2019-12-30 | 7.68 |
| 2019-12-27 | 5.17 |
| 2019-12-24 | 5.17 |
| 2019-12-23 | 3.92 |
| 2019-12-20 | 1.42 |
| 2019-12-19 | 3.92 |
| 2019-12-18 | 5.17 |
| 2019-12-17 | 1.42 |
| 2019-12-16 | -1.09 |
| 2019-12-13 | -1.09 |
| 2019-12-12 | -3.59 |
| 2019-12-11 | -6.09 |
| 2019-12-10 | -6.09 |
| 2019-12-09 | -4.84 |
| 2019-12-06 | -6.09 |
| 2019-12-05 | -4.84 |
| 2019-12-04 | -4.84 |
| 2019-12-03 | -2.34 |
| 2019-12-02 | -1.09 |
| 2019-11-29 | -2.34 |
| 2019-11-28 | 0.17 |
| 2019-11-27 | 1.42 |
| 2019-11-26 | 0.17 |
| 2019-11-25 | 0.17 |
| 2019-11-22 | 0.17 |
| 2019-11-21 | 0.17 |
| 2019-11-20 | 0.17 |
| 2019-11-19 | 0.17 |
| 2019-11-18 | 0.17 |
| 2019-11-15 | -1.09 |
| 2019-11-14 | 0.17 |
| 2019-11-13 | -1.09 |
| 2019-11-12 | 1.42 |
| 2019-11-11 | 1.42 |
| 2019-11-08 | 3.92 |
| 2019-11-07 | 3.92 |
| 2019-11-06 | 3.92 |
| 2019-11-05 | 5.17 |
| 2019-11-04 | 2.67 |
| 2019-11-01 | 1.42 |
| 2019-10-31 | 5.17 |
| 2019-10-30 | 3.92 |
| 2019-10-29 | 3.92 |
| 2019-10-28 | 7.68 |
| 2019-10-25 | 3.92 |
| 2019-10-24 | 1.42 |
| 2019-10-23 | 1.42 |
| 2019-10-22 | 0.17 |
| 2019-10-21 | 1.42 |
| 2019-10-18 | 1.42 |
| 2019-10-17 | 1.42 |
| 2019-10-16 | 2.67 |
| 2019-10-15 | 2.67 |
| 2019-10-14 | 5.17 |
| 2019-10-11 | 5.17 |
| 2019-10-10 | 1.42 |
| 2019-10-09 | 0.17 |
| 2019-10-08 | 1.42 |
| 2019-10-04 | 1.42 |
| 2019-10-03 | 0.17 |
| 2019-10-02 | 2.67 |
| 2019-09-30 | 2.67 |
| 2019-09-27 | 1.42 |
| 2019-09-26 | -1.09 |
| 2019-09-25 | 2.67 |
| 2019-09-24 | 5.17 |
| 2019-09-23 | 6.43 |
| 2019-09-20 | 5.17 |
| 2019-09-19 | 7.68 |
| 2019-09-18 | 7.68 |
| 2019-09-17 | 11.43 |
| 2019-09-16 | 12.69 |
| 2019-09-13 | 6.43 |
| 2019-09-12 | 7.68 |
| 2019-09-11 | 10.18 |
| 2019-09-10 | 6.43 |
| 2019-09-09 | 5.17 |
| 2019-09-06 | 6.43 |
| 2019-09-05 | 5.17 |
| 2019-09-04 | 7.68 |
| 2019-09-03 | 2.67 |
| 2019-09-02 | 2.67 |
| 2019-08-30 | 2.67 |
| 2019-08-29 | 1.42 |
| 2019-08-28 | 1.42 |
| 2019-08-27 | 5.17 |
| 2019-08-26 | 1.42 |
| 2019-08-23 | 6.43 |
| 2019-08-22 | 7.68 |
| 2019-08-21 | 2.67 |
| 2019-08-20 | 2.67 |
| 2019-08-19 | 0.17 |
| 2019-08-16 | -1.09 |
| 2019-08-15 | 0.17 |
| 2019-08-14 | 1.42 |
| 2019-08-13 | -2.34 |
| 2019-08-12 | 5.17 |
| 2019-08-09 | 6.43 |
| 2019-08-08 | 8.93 |
| 2019-08-07 | 6.43 |
| 2019-08-06 | 7.68 |
| 2019-08-05 | 10.18 |
| 2019-08-02 | 12.69 |
| 2019-08-01 | 15.19 |
| 2019-07-31 | 15.19 |
| 2019-07-30 | 16.44 |
| 2019-07-29 | 16.44 |
| 2019-07-26 | 15.19 |
| 2019-07-25 | 16.44 |
| 2019-07-24 | 17.69 |
| 2019-07-23 | 17.69 |
| 2019-07-22 | 17.69 |
| 2019-07-19 | 17.69 |
| 2019-07-18 | 16.44 |
| 2019-07-17 | 18.95 |
| 2019-07-16 | 18.95 |
| 2019-07-15 | 17.69 |
| 2019-07-12 | 22.70 |
| 2019-07-11 | 23.96 |
| 2019-07-10 | 20.20 |
| 2019-07-09 | 18.95 |
| 2019-07-08 | 15.19 |
| 2019-07-05 | 16.44 |
| 2019-07-04 | 20.20 |
| 2019-07-03 | 20.20 |
| 2019-07-02 | 22.70 |
| 2019-06-28 | 21.45 |
| 2019-06-27 | 23.96 |
| 2019-06-26 | 22.70 |
| 2019-06-25 | 21.45 |
| 2019-06-24 | 23.96 |
| 2019-06-21 | 23.96 |
| 2019-06-20 | 18.95 |
| 2019-06-19 | 17.69 |
| 2019-06-18 | 16.44 |
| 2019-06-17 | 17.69 |
| 2019-06-14 | 17.69 |
| 2019-06-13 | 18.95 |
| 2019-06-12 | 20.20 |
| 2019-06-11 | 18.95 |
| 2019-06-10 | 20.20 |
| 2019-06-06 | 18.95 |
| 2019-06-05 | 18.95 |
| 2019-06-04 | 20.20 |
| 2019-06-03 | 20.20 |
| 2019-05-31 | 25.21 |
| 2019-05-30 | 25.21 |
| 2019-05-29 | 20.20 |
| 2019-05-28 | 21.45 |
| 2019-05-27 | 21.45 |
| 2019-05-24 | 16.44 |
| 2019-05-23 | 15.19 |
| 2019-05-22 | 18.95 |
| 2019-05-21 | 23.96 |
| 2019-05-20 | 17.69 |
| 2019-05-17 | 18.95 |
| 2019-05-16 | 22.70 |
| 2019-05-15 | 26.46 |
| 2019-05-14 | 12.69 |
| 2019-05-10 | 20.20 |
| 2019-05-09 | 11.43 |
| 2019-05-08 | 18.95 |
| 2019-05-07 | 22.70 |
| 2019-05-06 | 20.20 |
| 2019-05-03 | 32.72 |
| 2019-05-02 | 28.96 |
| 2019-04-30 | 31.47 |
| 2019-04-29 | 27.71 |
| 2019-04-26 | 32.72 |
| 2019-04-25 | 41.48 |
| 2019-04-24 | 42.74 |
| 2019-04-23 | 47.74 |
| 2019-04-18 | 46.49 |
| 2019-04-17 | 41.48 |
| 2019-04-16 | 41.48 |
| 2019-04-15 | 43.99 |
| 2019-04-12 | 50.25 |
| 2019-04-11 | 36.48 |
| 2019-04-10 | 40.23 |
| 2019-04-09 | 41.48 |
| 2019-04-08 | 38.98 |
| 2019-04-04 | 38.98 |
| 2019-04-03 | 42.74 |
| 2019-04-02 | 33.97 |
| 2019-04-01 | 15.19 |
| 2019-03-29 | 12.69 |
| 2019-03-28 | 13.94 |
| 2019-03-27 | 10.18 |
| 2019-03-26 | 6.43 |
| 2019-03-25 | 11.43 |
| 2019-03-22 | 11.43 |
| 2019-03-21 | 11.43 |
| 2019-03-20 | 12.69 |
| 2019-03-19 | 12.69 |
| 2019-03-18 | 11.43 |
| 2019-03-15 | 10.18 |
| 2019-03-14 | 6.43 |
| 2019-03-13 | 3.92 |
| 2019-03-12 | 3.92 |
| 2019-03-11 | 5.17 |
| 2019-03-08 | 2.67 |
| 2019-03-07 | 8.93 |
| 2019-03-06 | 13.94 |
| 2019-03-05 | 13.94 |
| 2019-03-04 | 13.94 |
| 2019-03-01 | 11.43 |
| 2019-02-28 | 11.43 |
| 2019-02-27 | 13.94 |
| 2019-02-26 | 13.94 |
| 2019-02-25 | 11.43 |
| 2019-02-22 | 5.17 |
| 2019-02-21 | 3.92 |
| 2019-02-20 | 3.92 |
| 2019-02-19 | 2.67 |
| 2019-02-18 | 2.67 |
| 2019-02-15 | -2.34 |
| 2019-02-14 | 1.42 |
| 2019-02-13 | 0.17 |
| 2019-02-12 | -3.59 |
| 2019-02-11 | -8.60 |
| 2019-02-08 | -9.85 |
| 2019-02-04 | -8.60 |
| 2019-02-01 | -11.10 |
| 2019-01-31 | -16.11 |
| 2019-01-30 | -16.11 |
| 2019-01-29 | -13.61 |
| 2019-01-28 | -16.11 |
| 2019-01-25 | -14.86 |
| 2019-01-24 | -17.36 |
| 2019-01-23 | -19.87 |
| 2019-01-22 | -17.36 |
| 2019-01-21 | -16.11 |
| 2019-01-18 | -21.12 |
| 2019-01-17 | -21.12 |
| 2019-01-16 | -21.12 |
| 2019-01-15 | -21.12 |
| 2019-01-14 | -21.12 |
| 2019-01-11 | -19.87 |
| 2019-01-10 | -21.12 |
| 2019-01-09 | -21.12 |
| 2019-01-08 | -23.62 |
| 2019-01-07 | -23.62 |
| 2019-01-04 | -23.62 |
| 2019-01-03 | -22.37 |
| 2019-01-02 | -24.88 |
| 2018-12-31 | -24.88 |
| 2018-12-28 | -26.13 |
| 2018-12-27 | -28.63 |
| 2018-12-24 | -23.62 |
| 2018-12-21 | -19.87 |
| 2018-12-20 | -13.61 |
| 2018-12-19 | -12.35 |
| 2018-12-18 | -9.85 |
| 2018-12-17 | -6.09 |
| 2018-12-14 | -9.85 |
| 2018-12-13 | -8.60 |
| 2018-12-12 | -8.60 |
| 2018-12-11 | -8.60 |
| 2018-12-10 | -3.59 |
| 2018-12-07 | -2.34 |
| 2018-12-06 | -2.34 |
| 2018-12-05 | -1.09 |
| 2018-12-04 | 0.17 |
| 2018-12-03 | -1.09 |
| 2018-11-30 | -1.09 |
| 2018-11-29 | 0.17 |
| 2018-11-28 | 1.42 |
| 2018-11-27 | 0.17 |
| 2018-11-26 | 0.17 |
| 2018-11-23 | 2.67 |
| 2018-11-22 | 2.67 |
| 2018-11-21 | 1.42 |
| 2018-11-20 | 2.67 |
| 2018-11-19 | 2.67 |
| 2018-11-16 | 1.42 |
| 2018-11-15 | 2.67 |
| 2018-11-14 | 0.17 |
| 2018-11-13 | 2.67 |
| 2018-11-12 | -1.09 |
| 2018-11-09 | 7.68 |
| 2018-11-08 | 10.18 |
| 2018-11-07 | 8.93 |
| 2018-11-06 | 10.18 |
| 2018-11-05 | 11.43 |
| 2018-11-02 | 12.69 |
| 2018-11-01 | 11.43 |
| 2018-10-31 | 8.93 |
| 2018-10-30 | 8.93 |
| 2018-10-29 | 11.43 |
| 2018-10-26 | 12.69 |
| 2018-10-25 | 8.93 |
| 2018-10-24 | 11.43 |
| 2018-10-23 | 12.69 |
| 2018-10-22 | 13.94 |
| 2018-10-19 | 13.94 |
| 2018-10-18 | 13.94 |
| 2018-10-16 | 16.44 |
| 2018-10-15 | 16.44 |
| 2018-10-12 | 17.69 |
| 2018-10-11 | 15.19 |
| 2018-10-10 | 27.71 |
| 2018-10-09 | 26.46 |
| 2018-10-08 | 26.46 |
| 2018-10-05 | 30.22 |
| 2018-10-04 | 31.47 |
| 2018-10-03 | 31.47 |
| 2018-10-02 | 31.47 |
| 2018-09-28 | 33.97 |
| 2018-09-27 | 30.22 |
| 2018-09-26 | 35.22 |
| 2018-09-24 | 28.96 |
| 2018-09-21 | 30.22 |
| 2018-09-20 | 30.22 |
| 2018-09-19 | 28.96 |
| 2018-09-18 | 28.96 |
| 2018-09-17 | 25.21 |
| 2018-09-14 | 22.70 |
| 2018-09-13 | 25.21 |
| 2018-09-12 | 20.20 |
| 2018-09-11 | 20.20 |
| 2018-09-10 | 20.20 |
| 2018-09-07 | 25.21 |
| 2018-09-06 | 22.70 |
| 2018-09-05 | 25.21 |
| 2018-09-04 | 26.46 |
| 2018-09-03 | 27.71 |
| 2018-08-31 | 26.46 |
| 2018-08-30 | 27.71 |
| 2018-08-29 | 27.71 |
| 2018-08-28 | 31.47 |
| 2018-08-27 | 32.72 |
| 2018-08-24 | 28.96 |
| 2018-08-23 | 28.96 |
| 2018-08-22 | 27.71 |
| 2018-08-21 | 28.96 |
| 2018-08-20 | 27.71 |
| 2018-08-17 | 27.71 |
| 2018-08-16 | 27.71 |
| 2018-08-15 | 27.71 |
| 2018-08-14 | 27.71 |
| 2018-08-13 | 28.96 |
| 2018-08-10 | 31.47 |
| 2018-08-09 | 32.72 |
| 2018-08-08 | 32.72 |
| 2018-08-07 | 26.46 |
| 2018-08-06 | 22.70 |
| 2018-08-03 | 26.46 |
| 2018-08-02 | 28.96 |
| 2018-08-01 | 30.22 |
| 2018-07-31 | 33.97 |
| 2018-07-30 | 32.72 |
| 2018-07-27 | 36.48 |
| 2018-07-26 | 37.73 |
| 2018-07-25 | 38.98 |
| 2018-07-24 | 37.73 |
| 2018-07-23 | 38.98 |
| 2018-07-20 | 40.23 |
| 2018-07-19 | 36.48 |
| 2018-07-18 | 36.48 |
| 2018-07-17 | 41.48 |
| 2018-07-16 | 38.98 |
| 2018-07-13 | 38.98 |
| 2018-07-12 | 38.98 |
| 2018-07-11 | 38.98 |
| 2018-07-10 | 40.23 |
| 2018-07-09 | 35.22 |
| 2018-07-06 | 30.22 |
| 2018-07-05 | 33.97 |
| 2018-07-04 | 31.47 |
| 2018-07-03 | 32.72 |
| 2018-06-29 | 31.47 |
| 2018-06-28 | 31.47 |
| 2018-06-27 | 25.21 |
| 2018-06-26 | 38.98 |
| 2018-06-25 | 41.48 |
| 2018-06-22 | 40.23 |
| 2018-06-21 | 41.48 |
| 2018-06-20 | 41.48 |
| 2018-06-19 | 38.98 |
| 2018-06-15 | 46.49 |
| 2018-06-14 | 45.24 |
| 2018-06-13 | 49.00 |
| 2018-06-12 | 51.50 |
| 2018-06-11 | 52.75 |
| 2018-06-08 | 54.01 |
| 2018-06-07 | 55.26 |
| 2018-06-06 | 56.51 |
| 2018-06-05 | 54.01 |
| 2018-06-04 | 55.26 |
| 2018-06-01 | 57.76 |
| 2018-05-31 | 59.01 |
| 2018-05-30 | 51.50 |
| 2018-05-29 | 52.75 |
| 2018-05-28 | 57.76 |
| 2018-05-25 | 61.52 |
| 2018-05-24 | 64.02 |
| 2018-05-23 | 60.27 |
| 2018-05-21 | 64.02 |
| 2018-05-18 | 71.53 |
| 2018-05-17 | 55.26 |
| 2018-05-16 | 54.01 |
| 2018-05-15 | 54.01 |
| 2018-05-14 | 56.51 |
| 2018-05-11 | 55.26 |
| 2018-05-10 | 59.01 |
| 2018-05-09 | 50.25 |
| 2018-05-08 | 49.00 |
| 2018-05-07 | 42.74 |
| 2018-05-04 | 40.23 |
| 2018-05-03 | 40.23 |
| 2018-05-02 | 42.74 |
| 2018-04-30 | 45.24 |
| 2018-04-27 | 41.48 |
| 2018-04-26 | 41.48 |
| 2018-04-25 | 40.23 |
| 2018-04-24 | 38.98 |
| 2018-04-23 | 40.23 |
| 2018-04-20 | 41.48 |
| 2018-04-19 | 41.48 |
| 2018-04-18 | 35.22 |
| 2018-04-17 | 35.22 |
| 2018-04-16 | 36.48 |
| 2018-04-13 | 38.98 |
| 2018-04-12 | 38.98 |
| 2018-04-11 | 33.97 |
| 2018-04-10 | 37.73 |
| 2018-04-09 | 38.98 |
| 2018-04-06 | 36.48 |
| 2018-04-04 | 37.73 |
| 2018-04-03 | 37.73 |
| 2018-03-29 | 47.74 |
| 2018-03-28 | 49.00 |
| 2018-03-27 | 51.50 |
| 2018-03-26 | 47.74 |
| 2018-03-23 | 47.74 |
| 2018-03-22 | 52.75 |
| 2018-03-21 | 51.50 |
| 2018-03-20 | 51.50 |
| 2018-03-19 | 50.25 |
| 2018-03-16 | 49.00 |
| 2018-03-15 | 54.01 |
| 2018-03-14 | 52.75 |
| 2018-03-13 | 55.26 |
| 2018-03-12 | 54.01 |
| 2018-03-09 | 51.50 |
| 2018-03-08 | 54.01 |
| 2018-03-07 | 52.75 |
| 2018-03-06 | 54.01 |
| 2018-03-05 | 51.50 |
| 2018-03-02 | 54.01 |
| 2018-03-01 | 55.26 |
| 2018-02-28 | 55.26 |
| 2018-02-27 | 56.51 |
| 2018-02-26 | 55.26 |
| 2018-02-23 | 55.26 |
| 2018-02-22 | 51.50 |
| 2018-02-21 | 56.51 |
| 2018-02-20 | 56.51 |
| 2018-02-15 | 57.76 |
| 2018-02-14 | 49.00 |
| 2018-02-13 | 50.25 |
| 2018-02-12 | 49.00 |
| 2018-02-09 | 47.74 |
| 2018-02-08 | 54.01 |
| 2018-02-07 | 60.27 |
| 2018-02-06 | 62.77 |
| 2018-02-05 | 74.04 |
| 2018-02-02 | 76.54 |
| 2018-02-01 | 70.28 |
| 2018-01-31 | 75.29 |
| 2018-01-30 | 86.56 |
| 2018-01-29 | 95.32 |
| 2018-01-26 | 91.57 |
| 2018-01-25 | 91.57 |
| 2018-01-24 | 87.81 |
| 2018-01-23 | 82.80 |
| 2018-01-22 | 82.80 |
| 2018-01-19 | 89.06 |
| 2018-01-18 | 91.57 |
| 2018-01-17 | 81.55 |
| 2018-01-16 | 71.53 |
| 2018-01-15 | 70.28 |
| 2018-01-12 | 77.79 |
| 2018-01-11 | 70.28 |
| 2018-01-10 | 71.53 |
| 2018-01-09 | 71.53 |
| 2018-01-08 | 70.28 |
| 2018-01-05 | 70.28 |
| 2018-01-04 | 72.79 |
| 2018-01-03 | 61.52 |
| 2018-01-02 | 62.77 |
| 2017-12-29 | 62.77 |
| 2017-12-28 | 60.27 |
| 2017-12-27 | 59.01 |
| 2017-12-22 | 60.27 |
| 2017-12-21 | 55.26 |
| 2017-12-20 | 54.01 |
| 2017-12-19 | 52.75 |
| 2017-12-18 | 52.75 |
| 2017-12-15 | 50.25 |
| 2017-12-14 | 52.75 |
| 2017-12-13 | 51.50 |
| 2017-12-12 | 52.75 |
| 2017-12-11 | 52.75 |
| 2017-12-08 | 42.74 |
| 2017-12-07 | 43.99 |
| 2017-12-06 | 45.24 |
| 2017-12-05 | 50.25 |
| 2017-12-04 | 50.25 |
| 2017-12-01 | 51.50 |
| 2017-11-30 | 52.75 |
| 2017-11-29 | 54.01 |
| 2017-11-28 | 54.01 |
| 2017-11-27 | 57.76 |
| 2017-11-24 | 56.51 |
| 2017-11-23 | 54.01 |
| 2017-11-22 | 54.01 |
| 2017-11-21 | 55.26 |
| 2017-11-20 | 56.51 |
| 2017-11-17 | 57.76 |
| 2017-11-16 | 62.77 |
| 2017-11-15 | 64.02 |
| 2017-11-14 | 66.53 |
| 2017-11-13 | 69.03 |
| 2017-11-10 | 67.78 |
| 2017-11-09 | 71.53 |
| 2017-11-08 | 70.28 |
| 2017-11-07 | 74.04 |
| 2017-11-06 | 70.28 |
| 2017-11-03 | 71.53 |
| 2017-11-02 | 70.28 |
| 2017-11-01 | 67.78 |
| 2017-10-31 | 67.78 |
| 2017-10-30 | 74.04 |
| 2017-10-27 | 70.28 |
| 2017-10-26 | 69.03 |
| 2017-10-25 | 70.28 |
| 2017-10-24 | 64.02 |
| 2017-10-23 | 66.53 |
| 2017-10-20 | 66.53 |
| 2017-10-19 | 65.27 |
| 2017-10-18 | 69.03 |
| 2017-10-17 | 70.28 |
| 2017-10-16 | 66.53 |
| 2017-10-13 | 67.78 |
| 2017-10-12 | 67.78 |
| 2017-10-11 | 66.53 |
| 2017-10-10 | 66.53 |
| 2017-10-09 | 66.53 |
| 2017-10-06 | 69.03 |
| 2017-10-04 | 67.78 |
| 2017-10-03 | 69.03 |
| 2017-09-29 | 70.28 |
| 2017-09-28 | 64.02 |
| 2017-09-27 | 64.02 |
| 2017-09-26 | 67.78 |
| 2017-09-25 | 64.02 |
| 2017-09-22 | 66.53 |
| 2017-09-21 | 71.53 |
| 2017-09-20 | 75.29 |
| 2017-09-19 | 71.53 |
| 2017-09-18 | 67.78 |
| 2017-09-15 | 66.53 |
| 2017-09-14 | 67.78 |
| 2017-09-13 | 66.53 |
| 2017-09-12 | 66.53 |
| 2017-09-11 | 66.53 |
| 2017-09-08 | 67.78 |
| 2017-09-07 | 66.53 |
| 2017-09-06 | 70.28 |
| 2017-09-05 | 69.03 |
| 2017-09-04 | 69.03 |
| 2017-09-01 | 69.03 |
| 2017-08-31 | 70.28 |
| 2017-08-30 | 72.79 |
| 2017-08-29 | 66.53 |
| 2017-08-28 | 67.78 |
| 2017-08-25 | 70.28 |
| 2017-08-24 | 67.78 |
| 2017-08-22 | 70.28 |
| 2017-08-21 | 67.78 |
| 2017-08-18 | 71.53 |
| 2017-08-17 | 74.04 |
| 2017-08-16 | 67.78 |
| 2017-08-15 | 60.27 |
| 2017-08-14 | 66.53 |
| 2017-08-11 | 65.27 |
| 2017-08-10 | 61.52 |
| 2017-08-09 | 62.77 |
| 2017-08-08 | 62.77 |
| 2017-08-07 | 61.52 |
| 2017-08-04 | 56.51 |
| 2017-08-03 | 56.51 |
| 2017-08-02 | 54.01 |
| 2017-08-01 | 54.01 |
| 2017-07-31 | 51.50 |
| 2017-07-28 | 51.50 |
| 2017-07-27 | 52.75 |
| 2017-07-26 | 52.75 |
| 2017-07-25 | 50.25 |
| 2017-07-24 | 50.25 |
| 2017-07-21 | 52.75 |
| 2017-07-20 | 51.50 |
| 2017-07-19 | 49.00 |
| 2017-07-18 | 50.25 |
| 2017-07-17 | 51.50 |
| 2017-07-14 | 52.75 |
| 2017-07-13 | 51.50 |
| 2017-07-12 | 54.01 |
| 2017-07-11 | 56.51 |
| 2017-07-10 | 56.51 |
| 2017-07-07 | 55.26 |
| 2017-07-06 | 56.51 |
| 2017-07-05 | 57.76 |
| 2017-07-04 | 57.76 |
| 2017-07-03 | 56.51 |
| 2017-06-30 | 54.01 |
| 2017-06-29 | 55.26 |
| 2017-06-28 | 51.50 |
| 2017-06-27 | 52.75 |
| 2017-06-26 | 51.50 |
| 2017-06-23 | 52.75 |
| 2017-06-22 | 55.26 |
| 2017-06-21 | 54.01 |
| 2017-06-20 | 55.26 |
| 2017-06-19 | 57.76 |
| 2017-06-16 | 56.51 |
| 2017-06-15 | 55.26 |
| 2017-06-14 | 59.01 |
| 2017-06-13 | 59.01 |
| 2017-06-12 | 57.76 |
| 2017-06-09 | 59.01 |
| 2017-06-08 | 60.27 |
| 2017-06-07 | 61.52 |
| 2017-06-06 | 61.52 |
| 2017-06-05 | 61.52 |
| 2017-06-02 | 61.52 |
| 2017-06-01 | 60.27 |
| 2017-05-31 | 65.27 |
| 2017-05-29 | 66.53 |
| 2017-05-26 | 67.78 |
| 2017-05-25 | 69.03 |
| 2017-05-24 | 70.28 |
| 2017-05-23 | 67.78 |
| 2017-05-22 | 74.04 |
| 2017-05-19 | 72.79 |
| 2017-05-18 | 59.01 |
| 2017-05-17 | 61.52 |
| 2017-05-16 | 59.01 |
| 2017-05-15 | 57.76 |
| 2017-05-12 | 55.26 |
| 2017-05-11 | 56.51 |
| 2017-05-10 | 57.76 |
| 2017-05-09 | 64.02 |
| 2017-05-08 | 61.52 |
| 2017-05-05 | 62.77 |
| 2017-05-04 | 61.52 |
| 2017-05-02 | 69.03 |
| 2017-04-28 | 70.28 |
| 2017-04-27 | 65.27 |
| 2017-04-26 | 77.79 |
| 2017-04-25 | 77.79 |
| 2017-04-24 | 79.05 |
| 2017-04-21 | 84.05 |
| 2017-04-20 | 85.31 |
| 2017-04-19 | 85.31 |
| 2017-04-18 | 89.06 |
| 2017-04-13 | 92.82 |
| 2017-04-12 | 96.58 |
| 2017-04-11 | 92.82 |
| 2017-04-10 | 96.58 |
| 2017-04-07 | 97.83 |
| 2017-04-06 | 89.06 |
| 2017-04-05 | 90.32 |
| 2017-04-03 | 90.32 |
| 2017-03-31 | 91.57 |
| 2017-03-30 | 89.06 |
| 2017-03-29 | 90.32 |
| 2017-03-28 | 90.32 |
| 2017-03-27 | 87.81 |
| 2017-03-24 | 92.82 |
| 2017-03-23 | 89.06 |
| 2017-03-22 | 90.32 |
| 2017-03-21 | 96.58 |
| 2017-03-20 | 95.32 |
| 2017-03-17 | 96.58 |
| 2017-03-16 | 100.33 |
| 2017-03-15 | 92.82 |
| 2017-03-14 | 92.82 |
| 2017-03-13 | 94.07 |
| 2017-03-10 | 94.07 |
| 2017-03-09 | 92.82 |
| 2017-03-08 | 96.58 |
| 2017-03-07 | 97.83 |
| 2017-03-06 | 97.83 |
| 2017-03-03 | 94.07 |
| 2017-03-02 | 97.83 |
| 2017-03-01 | 102.84 |
| 2017-02-28 | 100.33 |
| 2017-02-27 | 102.84 |
| 2017-02-24 | 102.84 |
| 2017-02-23 | 109.10 |
| 2017-02-22 | 107.84 |
| 2017-02-21 | 102.84 |
| 2017-02-20 | 105.34 |
| 2017-02-17 | 102.84 |
| 2017-02-16 | 107.84 |
| 2017-02-15 | 106.59 |
| 2017-02-14 | 97.83 |
| 2017-02-13 | 102.84 |
| 2017-02-10 | 100.33 |
| 2017-02-09 | 92.82 |
| 2017-02-08 | 90.32 |
| 2017-02-07 | 87.81 |
| 2017-02-06 | 91.57 |
| 2017-02-03 | 91.57 |
| 2017-02-02 | 92.82 |
| 2017-02-01 | 94.07 |
| 2017-01-27 | 94.07 |
| 2017-01-26 | 96.58 |
| 2017-01-25 | 92.82 |
| 2017-01-24 | 95.32 |
| 2017-01-23 | 84.05 |
| 2017-01-20 | 86.56 |
| 2017-01-19 | 86.56 |
| 2017-01-18 | 86.56 |
| 2017-01-17 | 85.31 |
| 2017-01-16 | 82.80 |
| 2017-01-13 | 92.82 |
| 2017-01-12 | 90.32 |
| 2017-01-11 | 90.32 |
| 2017-01-10 | 89.06 |
| 2017-01-09 | 92.82 |
| 2017-01-06 | 90.32 |
| 2017-01-05 | 91.57 |
| 2017-01-04 | 86.56 |
| 2017-01-03 | 87.81 |
| 2016-12-30 | 89.06 |
| 2016-12-29 | 85.31 |
| 2016-12-28 | 84.05 |
| 2016-12-23 | 85.31 |
| 2016-12-22 | 86.56 |
| 2016-12-21 | 87.81 |
| 2016-12-20 | 87.81 |
| 2016-12-19 | 90.32 |
| 2016-12-16 | 92.82 |
| 2016-12-15 | 94.07 |
| 2016-12-14 | 100.33 |
| 2016-12-13 | 101.58 |
| 2016-12-12 | 97.83 |
| 2016-12-09 | 99.08 |
| 2016-12-08 | 100.33 |
| 2016-12-07 | 101.58 |
| 2016-12-06 | 101.58 |
| 2016-12-05 | 101.58 |
| 2016-12-02 | 102.84 |
| 2016-12-01 | 107.84 |
| 2016-11-30 | 99.08 |
| 2016-11-29 | 100.33 |
| 2016-11-28 | 100.33 |
| 2016-11-25 | 99.08 |
| 2016-11-24 | 99.08 |
| 2016-11-23 | 100.33 |
| 2016-11-22 | 104.09 |
| 2016-11-21 | 96.58 |
| 2016-11-18 | 95.32 |
| 2016-11-17 | 92.82 |
| 2016-11-16 | 91.57 |
| 2016-11-15 | 94.07 |
| 2016-11-14 | 91.57 |
| 2016-11-11 | 92.82 |
| 2016-11-10 | 94.07 |
| 2016-11-09 | 86.56 |
| 2016-11-08 | 94.07 |
| 2016-11-07 | 95.32 |
| 2016-11-04 | 96.58 |
| 2016-11-03 | 99.08 |
| 2016-11-02 | 96.58 |
| 2016-11-01 | 102.84 |
| 2016-10-31 | 101.58 |
| 2016-10-28 | 107.84 |
| 2016-10-27 | 111.60 |
| 2016-10-26 | 112.85 |
| 2016-10-25 | 119.11 |
| 2016-10-24 | 119.11 |
| 2016-10-20 | 110.35 |
| 2016-10-19 | 95.32 |
| 2016-10-18 | 97.83 |
| 2016-10-17 | 91.57 |
| 2016-10-14 | 96.58 |
| 2016-10-13 | 94.07 |
| 2016-10-12 | 101.58 |
| 2016-10-11 | 101.58 |
| 2016-10-07 | 107.84 |
| 2016-10-06 | 107.84 |
| 2016-10-05 | 102.84 |
| 2016-10-04 | 97.83 |
| 2016-10-03 | 86.56 |
| 2016-09-30 | 86.56 |
| 2016-09-29 | 90.32 |
| 2016-09-28 | 81.55 |
| 2016-09-27 | 82.80 |
| 2016-09-26 | 80.30 |
| 2016-09-23 | 87.81 |
| 2016-09-22 | 91.57 |
| 2016-09-21 | 89.06 |
| 2016-09-20 | 86.56 |
| 2016-09-19 | 86.56 |
| 2016-09-15 | 89.06 |
| 2016-09-14 | 86.56 |
| 2016-09-13 | 91.57 |
| 2016-09-12 | 91.57 |
| 2016-09-09 | 100.33 |
| 2016-09-08 | 94.07 |
| 2016-09-07 | 89.06 |
| 2016-09-06 | 92.82 |
| 2016-09-05 | 87.81 |
| 2016-09-02 | 84.05 |
| 2016-09-01 | 82.80 |
| 2016-08-31 | 82.80 |
| 2016-08-30 | 86.56 |
| 2016-08-29 | 85.31 |
| 2016-08-26 | 85.31 |
| 2016-08-25 | 85.31 |
| 2016-08-24 | 86.56 |
| 2016-08-23 | 89.06 |
| 2016-08-22 | 90.32 |
| 2016-08-19 | 96.58 |
| 2016-08-18 | 97.83 |
| 2016-08-17 | 97.83 |
| 2016-08-16 | 96.58 |
| 2016-08-15 | 96.58 |
| 2016-08-12 | 91.57 |
| 2016-08-11 | 87.81 |
| 2016-08-10 | 85.31 |
| 2016-08-09 | 91.57 |
| 2016-08-08 | 90.32 |
| 2016-08-05 | 84.05 |
| 2016-08-04 | 80.30 |
| 2016-08-03 | 81.55 |
| 2016-08-01 | 84.05 |
| 2016-07-29 | 80.30 |
| 2016-07-28 | 81.55 |
| 2016-07-27 | 84.05 |
| 2016-07-26 | 85.31 |
| 2016-07-25 | 85.31 |
| 2016-07-22 | 82.80 |
| 2016-07-21 | 85.31 |
| 2016-07-20 | 85.31 |
| 2016-07-19 | 87.81 |
| 2016-07-18 | 87.81 |
| 2016-07-15 | 94.07 |
| 2016-07-14 | 95.32 |
| 2016-07-13 | 99.08 |
| 2016-07-12 | 102.84 |
| 2016-07-11 | 87.81 |
| 2016-07-08 | 84.05 |
| 2016-07-07 | 84.05 |
| 2016-07-06 | 84.05 |
| 2016-07-05 | 86.56 |
| 2016-07-04 | 91.57 |
| 2016-06-30 | 85.31 |
| 2016-06-29 | 85.31 |
| 2016-06-28 | 81.55 |
| 2016-06-27 | 81.55 |
| 2016-06-24 | 79.05 |
| 2016-06-23 | 87.81 |
| 2016-06-22 | 87.81 |
| 2016-06-21 | 84.05 |
| 2016-06-20 | 82.80 |
| 2016-06-17 | 75.29 |
| 2016-06-16 | 76.54 |
| 2016-06-15 | 77.79 |
| 2016-06-14 | 77.79 |
| 2016-06-13 | 79.05 |
| 2016-06-10 | 84.05 |
| 2016-06-08 | 91.57 |
| 2016-06-07 | 97.83 |
| 2016-06-06 | 84.05 |
| 2016-06-03 | 87.81 |
| 2016-06-02 | 85.31 |
| 2016-06-01 | 84.05 |
| 2016-05-31 | 81.55 |
| 2016-05-30 | 79.05 |
| 2016-05-27 | 79.05 |
| 2016-05-26 | 77.79 |
| 2016-05-25 | 76.54 |
| 2016-05-24 | 76.54 |
| 2016-05-23 | 77.79 |
| 2016-05-20 | 77.79 |
| 2016-05-19 | 76.54 |
| 2016-05-18 | 79.05 |
| 2016-05-17 | 86.56 |
| 2016-05-16 | 85.31 |
| 2016-05-13 | 85.31 |
| 2016-05-12 | 89.06 |
| 2016-05-11 | 94.07 |
| 2016-05-10 | 94.07 |
| 2016-05-09 | 95.32 |
| 2016-05-06 | 97.83 |
| 2016-05-05 | 104.09 |
| 2016-05-04 | 104.09 |
| 2016-05-03 | 106.59 |
| 2016-04-29 | 112.85 |
| 2016-04-28 | 117.86 |
| 2016-04-27 | 116.61 |
| 2016-04-26 | 114.10 |
| 2016-04-25 | 116.61 |
| 2016-04-22 | 120.36 |
| 2016-04-21 | 124.12 |
| 2016-04-20 | 116.61 |
| 2016-04-19 | 121.62 |
| 2016-04-18 | 114.10 |
| 2016-04-15 | 124.12 |
| 2016-04-14 | 121.62 |
| 2016-04-13 | 124.12 |
| 2016-04-12 | 112.85 |
| 2016-04-11 | 112.85 |
| 2016-04-08 | 107.84 |
| 2016-04-07 | 106.59 |
| 2016-04-06 | 107.84 |
| 2016-04-05 | 107.84 |
| 2016-04-01 | 111.60 |
| 2016-03-31 | 114.10 |
| 2016-03-30 | 117.86 |
| 2016-03-29 | 115.36 |
| 2016-03-24 | 119.11 |
| 2016-03-23 | 127.88 |
| 2016-03-22 | 126.63 |
| 2016-03-21 | 130.38 |
| 2016-03-18 | 121.62 |
| 2016-03-17 | 119.11 |
| 2016-03-16 | 115.36 |
| 2016-03-15 | 119.11 |
| 2016-03-14 | 125.37 |
| 2016-03-11 | 120.36 |
| 2016-03-10 | 115.36 |
| 2016-03-09 | 119.11 |
| 2016-03-08 | 130.38 |
| 2016-03-07 | 132.89 |
| 2016-03-04 | 126.63 |
| 2016-03-03 | 120.36 |
| 2016-03-02 | 119.11 |
| 2016-03-01 | 115.36 |
| 2016-02-29 | 107.84 |
| 2016-02-26 | 110.35 |
| 2016-02-25 | 102.84 |
| 2016-02-24 | 114.10 |
| 2016-02-23 | 112.85 |
| 2016-02-22 | 109.10 |
| 2016-02-19 | 106.59 |
| 2016-02-18 | 106.59 |
| 2016-02-17 | 100.33 |
| 2016-02-16 | 106.59 |
| 2016-02-15 | 102.84 |
| 2016-02-12 | 92.82 |
| 2016-02-11 | 91.57 |
| 2016-02-05 | 100.33 |
| 2016-02-04 | 100.33 |
| 2016-02-03 | 99.08 |
| 2016-02-02 | 110.35 |
| 2016-02-01 | 109.10 |
| 2016-01-29 | 112.85 |
| 2016-01-28 | 102.84 |
| 2016-01-27 | 102.84 |
| 2016-01-26 | 99.08 |
| 2016-01-25 | 116.61 |
| 2016-01-22 | 116.61 |
| 2016-01-21 | 109.10 |
| 2016-01-20 | 115.36 |
| 2016-01-19 | 127.88 |
| 2016-01-18 | 115.36 |
| 2016-01-15 | 117.86 |
| 2016-01-14 | 127.88 |
| 2016-01-13 | 121.62 |
| 2016-01-12 | 124.12 |
| 2016-01-11 | 134.14 |
| 2016-01-08 | 142.90 |
| 2016-01-07 | 126.63 |
| 2016-01-06 | 145.41 |
| 2016-01-05 | 149.16 |
| 2016-01-04 | 149.16 |
| 2015-12-31 | 154.17 |
| 2015-12-30 | 155.42 |
| 2015-12-29 | 152.92 |
| 2015-12-28 | 152.92 |
| 2015-12-24 | 161.68 |
| 2015-12-23 | 160.43 |
| 2015-12-22 | 160.43 |
| 2015-12-21 | 154.17 |
| 2015-12-18 | 154.17 |
| 2015-12-17 | 157.93 |
| 2015-12-16 | 160.43 |
| 2015-12-15 | 147.91 |
| 2015-12-14 | 141.65 |
| 2015-12-11 | 145.41 |
| 2015-12-10 | 146.66 |
| 2015-12-09 | 155.42 |
| 2015-12-08 | 162.94 |
| 2015-12-07 | 161.68 |
| 2015-12-04 | 172.95 |
| 2015-12-03 | 179.21 |
| 2015-12-02 | 185.47 |
| 2015-12-01 | 190.48 |
| 2015-11-30 | 176.71 |
| 2015-11-27 | 180.46 |
| 2015-11-26 | 187.98 |
| 2015-11-25 | 194.24 |
| 2015-11-24 | 192.99 |
| 2015-11-23 | 189.23 |
| 2015-11-20 | 199.25 |
| 2015-11-19 | 191.73 |
| 2015-11-18 | 179.21 |
| 2015-11-17 | 187.98 |
| 2015-11-16 | 192.99 |
| 2015-11-13 | 199.25 |
| 2015-11-12 | 208.01 |
| 2015-11-11 | 205.51 |
| 2015-11-10 | 211.77 |
| 2015-11-09 | 216.77 |
| 2015-11-06 | 219.28 |
| 2015-11-05 | 215.52 |
| 2015-11-04 | 216.77 |
| 2015-11-03 | 205.51 |
| 2015-11-02 | 206.76 |
| 2015-10-30 | 208.01 |
| 2015-10-29 | 208.01 |
| 2015-10-28 | 213.02 |
| 2015-10-27 | 220.53 |
| 2015-10-26 | 223.03 |
| 2015-10-23 | 229.30 |
| 2015-10-22 | 223.03 |
| 2015-10-20 | 225.54 |
| 2015-10-19 | 233.05 |
| 2015-10-16 | 239.31 |
| 2015-10-15 | 229.30 |
| 2015-10-14 | 220.53 |
| 2015-10-13 | 228.04 |
| 2015-10-12 | 226.79 |
| 2015-10-09 | 223.03 |
| 2015-10-08 | 234.30 |
| 2015-10-07 | 239.31 |
| 2015-10-06 | 216.77 |
| 2015-10-05 | 225.54 |
| 2015-10-02 | 223.03 |
| 2015-09-30 | 213.02 |
| 2015-09-29 | 194.24 |
| 2015-09-25 | 216.77 |
| 2015-09-24 | 215.52 |
| 2015-09-23 | 214.27 |
| 2015-09-22 | 236.81 |
| 2015-09-21 | 233.05 |
| 2015-09-18 | 235.56 |
| 2015-09-17 | 218.03 |
| 2015-09-16 | 204.25 |
| 2015-09-15 | 195.49 |
| 2015-09-14 | 187.98 |
| 2015-09-11 | 197.99 |
| 2015-09-10 | 190.48 |
| 2015-09-09 | 203.00 |
| 2015-09-08 | 192.99 |
| 2015-09-07 | 181.72 |
| 2015-09-04 | 174.20 |
| 2015-09-02 | 171.70 |
| 2015-09-01 | 171.70 |
| 2015-08-31 | 182.97 |
| 2015-08-28 | 187.98 |
| 2015-08-27 | 175.46 |
| 2015-08-26 | 150.41 |
| 2015-08-25 | 144.15 |
| 2015-08-24 | 160.43 |
| 2015-08-21 | 197.99 |
| 2015-08-20 | 218.03 |
| 2015-08-19 | 233.05 |
| 2015-08-18 | 223.03 |
| 2015-08-17 | 265.61 |
| 2015-08-14 | 283.13 |
| 2015-08-13 | 249.33 |
| 2015-08-12 | 228.04 |
| 2015-08-11 | 236.81 |
| 2015-08-10 | 238.06 |
| 2015-08-07 | 203.00 |
| 2015-08-06 | 192.99 |
| 2015-08-05 | 191.73 |
| 2015-08-04 | 199.25 |
| 2015-08-03 | 192.99 |
| 2015-07-31 | 205.51 |
| 2015-07-30 | 203.00 |
| 2015-07-29 | 211.77 |
| 2015-07-28 | 201.75 |
| 2015-07-27 | 195.49 |
| 2015-07-24 | 235.56 |
| 2015-07-23 | 231.80 |
| 2015-07-22 | 228.04 |
| 2015-07-21 | 224.29 |
| 2015-07-20 | 224.29 |
| 2015-07-17 | 226.79 |
| 2015-07-16 | 214.27 |
| 2015-07-15 | 210.51 |
| 2015-07-14 | 254.34 |
| 2015-07-13 | 281.88 |
| 2015-07-10 | 253.08 |
| 2015-07-09 | 231.80 |
| 2015-07-08 | 155.42 |
| 2015-07-07 | 197.99 |
| 2015-07-06 | 258.09 |
| 2015-07-03 | 308.18 |
| 2015-07-02 | 355.75 |
| 2015-06-30 | 370.78 |
| 2015-06-29 | 360.76 |
| 2015-06-26 | 354.50 |
| 2015-06-25 | 344.49 |
| 2015-06-24 | 354.50 |
| 2015-06-23 | 324.45 |
| 2015-06-22 | 328.21 |
| 2015-06-19 | 329.46 |
| 2015-06-18 | 339.48 |
| 2015-06-17 | 344.49 |
| 2015-06-16 | 324.45 |
| 2015-06-15 | 355.75 |
| 2015-06-12 | 362.02 |
| 2015-06-11 | 344.49 |
| 2015-06-10 | 345.74 |
| 2015-06-09 | 348.24 |
| 2015-06-08 | 379.54 |
| 2015-06-05 | 372.03 |
| 2015-06-04 | 387.06 |
| 2015-06-03 | 388.31 |
| 2015-06-02 | 389.56 |
| 2015-06-01 | 399.58 |
| 2015-05-29 | 387.06 |
| 2015-05-28 | 389.56 |
| 2015-05-27 | 418.36 |
| 2015-05-26 | 415.85 |
| 2015-05-22 | 389.56 |
| 2015-05-21 | 383.30 |
| 2015-05-20 | 388.31 |
| 2015-05-19 | 400.83 |
| 2015-05-18 | 385.80 |
| 2015-05-15 | 388.31 |
| 2015-05-14 | 402.08 |
| 2015-05-13 | 388.31 |
| 2015-05-12 | 388.31 |
| 2015-05-11 | 405.84 |
| 2015-05-08 | 400.83 |
| 2015-05-07 | 379.54 |
| 2015-05-06 | 430.88 |
| 2015-05-05 | 445.90 |
| 2015-05-04 | 463.43 |
| 2015-04-30 | 464.69 |
| 2015-04-29 | 483.47 |
| 2015-04-28 | 507.26 |
| 2015-04-27 | 518.52 |
| 2015-04-24 | 452.16 |
| 2015-04-23 | 442.15 |
| 2015-04-22 | 435.89 |
| 2015-04-21 | 429.63 |
| 2015-04-20 | 430.88 |
| 2015-04-17 | 468.44 |
| 2015-04-16 | 460.93 |
| 2015-04-15 | 444.65 |
| 2015-04-14 | 468.44 |
| 2015-04-13 | 503.50 |
| 2015-04-10 | 460.93 |
| 2015-04-09 | 478.46 |
| 2015-04-08 | 437.14 |
| 2015-04-02 | 394.57 |
| 2015-04-01 | 323.20 |
| 2015-03-31 | 324.45 |
| 2015-03-30 | 336.97 |
| 2015-03-27 | 264.35 |
| 2015-03-26 | 259.35 |
| 2015-03-25 | 273.12 |
| 2015-03-24 | 284.39 |
| 2015-03-23 | 294.40 |
| 2015-03-20 | 279.38 |
| 2015-03-19 | 261.85 |
| 2015-03-18 | 266.86 |
| 2015-03-17 | 260.60 |
| 2015-03-16 | 249.33 |
| 2015-03-13 | 251.83 |
| 2015-03-12 | 264.35 |
| 2015-03-11 | 278.13 |
| 2015-03-10 | 288.14 |
| 2015-03-09 | 279.38 |
| 2015-03-06 | 251.83 |
| 2015-03-05 | 246.82 |
| 2015-03-04 | 238.06 |
| 2015-03-03 | 234.30 |
| 2015-03-02 | 244.32 |
| 2015-02-27 | 250.58 |
| 2015-02-26 | 235.56 |
| 2015-02-25 | 214.27 |
| 2015-02-24 | 215.52 |
| 2015-02-23 | 211.77 |
| 2015-02-18 | 221.78 |
| 2015-02-17 | 200.50 |
| 2015-02-16 | 206.76 |
| 2015-02-13 | 201.75 |
| 2015-02-12 | 204.25 |
| 2015-02-11 | 200.50 |
| 2015-02-10 | 200.50 |
| 2015-02-09 | 201.75 |
| 2015-02-06 | 204.25 |
| 2015-02-05 | 204.25 |
| 2015-02-04 | 209.26 |
| 2015-02-03 | 216.77 |
| 2015-02-02 | 214.27 |
| 2015-01-30 | 223.03 |
| 2015-01-29 | 204.25 |
| 2015-01-28 | 203.00 |
| 2015-01-27 | 201.75 |
| 2015-01-26 | 211.77 |
| 2015-01-23 | 225.54 |
| 2015-01-22 | 206.76 |
| 2015-01-21 | 213.02 |
| 2015-01-20 | 200.50 |
| 2015-01-19 | 199.25 |
| 2015-01-16 | 199.25 |
| 2015-01-15 | 208.01 |
| 2015-01-14 | 201.75 |
| 2015-01-13 | 195.49 |
| 2015-01-12 | 197.99 |
| 2015-01-09 | 214.27 |
| 2015-01-08 | 213.02 |
| 2015-01-07 | 215.52 |
| 2015-01-06 | 219.28 |
| 2015-01-05 | 224.29 |
| 2015-01-02 | 211.77 |
| 2014-12-31 | 206.76 |
| 2014-12-30 | 204.25 |
| 2014-12-29 | 221.78 |
| 2014-12-24 | 233.05 |
| 2014-12-23 | 218.03 |
| 2014-12-22 | 220.53 |
| 2014-12-19 | 211.77 |
| 2014-12-18 | 190.48 |
| 2014-12-17 | 187.98 |
| 2014-12-16 | 189.23 |
| 2014-12-15 | 184.22 |
| 2014-12-12 | 179.21 |
| 2014-12-11 | 191.73 |
| 2014-12-10 | 195.49 |
| 2014-12-09 | 192.99 |
| 2014-12-08 | 214.27 |
| 2014-12-05 | 250.58 |
| 2014-12-04 | 299.41 |
| 2014-12-03 | 299.41 |
| 2014-12-02 | 299.41 |
| 2014-12-01 | 299.41 |
| 2014-11-28 | 299.41 |
| 2014-11-27 | 299.41 |
| 2014-11-26 | 299.41 |
| 2014-11-25 | 308.18 |
| 2014-11-24 | 313.18 |
| 2014-11-21 | 311.93 |
| 2014-11-20 | 289.39 |
| 2014-11-19 | 276.87 |
| 2014-11-18 | 276.87 |
| 2014-11-17 | 283.13 |
| 2014-11-14 | 310.68 |
| 2014-11-13 | 329.46 |
| 2014-11-12 | 323.20 |
| 2014-11-11 | 340.73 |
| 2014-11-10 | 368.28 |
| 2014-11-07 | 328.21 |
| 2014-11-06 | 339.48 |
| 2014-11-05 | 341.98 |
| 2014-11-04 | 333.22 |
| 2014-11-03 | 329.46 |
| 2014-10-31 | 329.46 |
| 2014-10-30 | 318.19 |
| 2014-10-29 | 331.97 |
| 2014-10-28 | 338.23 |
| 2014-10-27 | 333.22 |
| 2014-10-24 | 354.50 |
| 2014-10-23 | 348.24 |
| 2014-10-22 | 352.00 |
| 2014-10-21 | 346.99 |
| 2014-10-20 | 336.97 |
| 2014-10-17 | 346.99 |
| 2014-10-16 | 331.97 |
| 2014-10-15 | 331.97 |
| 2014-10-14 | 326.96 |
| 2014-10-13 | 338.23 |
| 2014-10-10 | 343.23 |
| 2014-10-09 | 367.02 |
| 2014-10-08 | 389.56 |
| 2014-10-07 | 395.82 |
| 2014-10-06 | 397.07 |
| 2014-10-03 | 395.82 |
| 2014-09-30 | 353.25 |
| 2014-09-29 | 350.75 |
| 2014-09-26 | 369.53 |
| 2014-09-25 | 346.99 |
| 2014-09-24 | 374.54 |
| 2014-09-23 | 382.05 |
| 2014-09-22 | 346.99 |
| 2014-09-19 | 340.73 |
| 2014-09-18 | 321.95 |
| 2014-09-17 | 291.90 |
| 2014-09-16 | 294.40 |
| 2014-09-15 | 299.41 |
| 2014-09-12 | 121.62 |
| 2014-09-11 | 121.62 |
| 2014-09-10 | 121.62 |
| 2014-09-08 | 121.62 |
| 2014-09-05 | 121.62 |
| 2014-09-04 | 121.62 |
| 2014-09-03 | 121.62 |
| 2014-09-02 | 121.62 |
| 2014-09-01 | 121.62 |
| 2014-08-29 | 121.62 |
| 2014-08-28 | 121.62 |
| 2014-08-27 | 121.62 |
| 2014-08-26 | 121.62 |
| 2014-08-25 | 121.62 |
| 2014-08-22 | 121.62 |
| 2014-08-21 | 121.62 |
| 2014-08-20 | 121.62 |
| 2014-08-19 | 121.62 |
| 2014-08-18 | 121.62 |
| 2014-08-15 | 121.62 |
| 2014-08-14 | 121.62 |
| 2014-08-13 | 121.62 |
| 2014-08-12 | 121.62 |
| 2014-08-11 | 121.62 |
| 2014-08-08 | 121.62 |
| 2014-08-07 | 121.62 |
| 2014-08-06 | 121.62 |
| 2014-08-05 | 121.62 |
| 2014-08-04 | 121.62 |
| 2014-08-01 | 121.62 |
| 2014-07-31 | 121.62 |
| 2014-07-30 | 121.62 |
| 2014-07-29 | 121.62 |
| 2014-07-28 | 121.62 |
| 2014-07-25 | 121.62 |
| 2014-07-24 | 121.62 |
| 2014-07-23 | 121.62 |
| 2014-07-22 | 121.62 |
| 2014-07-21 | 121.62 |
| 2014-07-18 | 121.62 |
| 2014-07-17 | 121.62 |
| 2014-07-16 | 121.62 |
| 2014-07-15 | 121.62 |
| 2014-07-14 | 121.62 |
| 2014-07-11 | 121.62 |
| 2014-07-10 | 121.62 |
| 2014-07-09 | 121.62 |
| 2014-07-08 | 121.62 |
| 2014-07-07 | 121.62 |
| 2014-07-04 | 121.62 |
| 2014-07-03 | 121.62 |
| 2014-07-02 | 121.62 |
| 2014-06-30 | 121.62 |
| 2014-06-27 | 121.62 |
| 2014-06-26 | 121.62 |
| 2014-06-25 | 121.62 |
| 2014-06-24 | 121.62 |
| 2014-06-23 | 121.62 |
| 2014-06-20 | 121.62 |
| 2014-06-19 | 121.62 |
| 2014-06-18 | 121.62 |
| 2014-06-17 | 121.62 |
| 2014-06-16 | 121.62 |
| 2014-06-13 | 121.62 |
| 2014-06-12 | 121.62 |
| 2014-06-11 | 121.62 |
| 2014-06-10 | 121.62 |
| 2014-06-09 | 121.62 |
| 2014-06-06 | 121.62 |
| 2014-06-05 | 121.62 |
| 2014-06-04 | 121.62 |
| 2014-06-03 | 121.62 |
| 2014-05-30 | 121.62 |
| 2014-05-29 | 121.62 |
| 2014-05-28 | 121.62 |
| 2014-05-27 | 121.62 |
| 2014-05-26 | 126.63 |
| 2014-05-23 | 126.63 |
| 2014-05-22 | 124.12 |
| 2014-05-21 | 115.36 |
| 2014-05-20 | 114.10 |
| 2014-05-19 | 114.10 |
| 2014-05-16 | 112.85 |
| 2014-05-15 | 114.10 |
| 2014-05-14 | 116.61 |
| 2014-05-13 | 115.36 |
| 2014-05-12 | 114.10 |
| 2014-05-09 | 107.84 |
| 2014-05-08 | 115.36 |
| 2014-05-07 | 120.36 |
| 2014-05-05 | 122.87 |
| 2014-05-02 | 121.62 |
| 2014-04-30 | 115.36 |
| 2014-04-29 | 119.11 |
| 2014-04-28 | 116.61 |
| 2014-04-25 | 127.88 |
| 2014-04-24 | 116.61 |
| 2014-04-23 | 116.61 |
| 2014-04-22 | 120.36 |
| 2014-04-17 | 116.61 |
| 2014-04-16 | 116.61 |
| 2014-04-15 | 109.10 |
| 2014-04-14 | 120.36 |
| 2014-04-11 | 116.61 |
| 2014-04-10 | 137.89 |
| 2014-04-09 | 105.34 |
| 2014-04-08 | 105.34 |
| 2014-04-07 | 106.59 |
| 2014-04-04 | 106.59 |
| 2014-04-03 | 109.10 |
| 2014-04-02 | 109.10 |
| 2014-04-01 | 104.09 |
| 2014-03-31 | 96.58 |
| 2014-03-28 | 96.58 |
| 2014-03-27 | 94.07 |
| 2014-03-26 | 99.08 |
| 2014-03-25 | 100.33 |
| 2014-03-24 | 102.84 |
| 2014-03-21 | 102.84 |
| 2014-03-20 | 104.09 |
| 2014-03-19 | 100.33 |
| 2014-03-18 | 100.33 |
| 2014-03-17 | 101.58 |
| 2014-03-14 | 100.33 |
| 2014-03-13 | 101.58 |
| 2014-03-12 | 101.58 |
| 2014-03-11 | 110.35 |
| 2014-03-10 | 110.35 |
| 2014-03-07 | 111.60 |
| 2014-03-06 | 111.60 |
| 2014-03-05 | 104.09 |
| 2014-03-04 | 105.34 |
| 2014-03-03 | 105.34 |
| 2014-02-28 | 106.59 |
| 2014-02-27 | 100.33 |
| 2014-02-26 | 94.07 |
| 2014-02-25 | 89.06 |
| 2014-02-24 | 94.07 |
| 2014-02-21 | 91.57 |
| 2014-02-20 | 116.61 |
| 2014-02-19 | 105.34 |
| 2014-02-18 | 100.33 |
| 2014-02-17 | 102.84 |
| 2014-02-14 | 107.84 |
| 2014-02-13 | 96.58 |
| 2014-02-12 | 92.82 |
| 2014-02-11 | 84.05 |
| 2014-02-10 | 81.55 |
| 2014-02-07 | 80.30 |
| 2014-02-06 | 75.29 |
| 2014-02-05 | 79.05 |
| 2014-02-04 | 76.54 |
| 2014-01-30 | 77.79 |
| 2014-01-29 | 74.04 |
| 2014-01-28 | 71.53 |
| 2014-01-27 | 79.05 |
| 2014-01-24 | 87.81 |
| 2014-01-23 | 97.83 |
| 2014-01-22 | 99.08 |
| 2014-01-21 | 99.08 |
| 2014-01-20 | 97.83 |
| 2014-01-17 | 99.08 |
| 2014-01-16 | 96.58 |
| 2014-01-15 | 96.58 |
| 2014-01-14 | 95.32 |
| 2014-01-13 | 90.32 |
| 2014-01-10 | 94.07 |
| 2014-01-09 | 94.07 |
| 2014-01-08 | 100.33 |
| 2014-01-07 | 100.33 |
| 2014-01-06 | 107.84 |
| 2014-01-03 | 109.10 |
| 2014-01-02 | 101.58 |
| 2013-12-31 | 97.83 |
| 2013-12-30 | 99.08 |
| 2013-12-27 | 101.58 |
| 2013-12-24 | 102.84 |
| 2013-12-23 | 96.58 |
| 2013-12-20 | 99.08 |
| 2013-12-19 | 100.33 |
| 2013-12-18 | 105.34 |
| 2013-12-17 | 105.34 |
| 2013-12-16 | 110.35 |
| 2013-12-13 | 117.86 |
| 2013-12-12 | 90.32 |
| 2013-12-11 | 89.06 |
| 2013-12-10 | 95.32 |
| 2013-12-09 | 87.81 |
| 2013-12-06 | 86.56 |
| 2013-12-05 | 86.56 |
| 2013-12-04 | 85.31 |
| 2013-12-03 | 86.56 |
| 2013-12-02 | 87.81 |
| 2013-11-29 | 90.32 |
| 2013-11-28 | 89.06 |
| 2013-11-27 | 91.57 |
| 2013-11-26 | 92.82 |
| 2013-11-25 | 96.58 |
| 2013-11-22 | 94.07 |
| 2013-11-21 | 89.06 |
| 2013-11-20 | 87.81 |
| 2013-11-19 | 87.81 |
| 2013-11-18 | 89.06 |
| 2013-11-15 | 81.55 |
| 2013-11-14 | 80.30 |
| 2013-11-13 | 84.05 |
| 2013-11-12 | 85.31 |
| 2013-11-11 | 86.56 |
| 2013-11-08 | 87.81 |
| 2013-11-07 | 90.32 |
| 2013-11-06 | 86.98 |
| 2013-11-05 | 80.30 |
| 2013-11-04 | 79.46 |
| 2013-11-01 | 79.46 |
| 2013-10-31 | 79.46 |
| 2013-10-30 | 78.63 |
| 2013-10-29 | 78.63 |
| 2013-10-28 | 81.97 |
| 2013-10-25 | 79.46 |
| 2013-10-24 | 77.79 |
| 2013-10-23 | 72.79 |
| 2013-10-22 | 74.46 |
| 2013-10-21 | 74.46 |
| 2013-10-18 | 74.46 |
| 2013-10-17 | 76.96 |
| 2013-10-16 | 80.30 |
| 2013-10-15 | 76.96 |
| 2013-10-11 | 74.46 |
| 2013-10-10 | 76.12 |
| 2013-10-09 | 77.79 |
| 2013-10-08 | 79.46 |
| 2013-10-07 | 84.47 |
| 2013-10-04 | 80.30 |
| 2013-10-03 | 74.46 |
| 2013-10-02 | 70.28 |
| 2013-09-30 | 71.95 |
| 2013-09-27 | 73.62 |
| 2013-09-26 | 72.79 |
| 2013-09-25 | 66.11 |
| 2013-09-24 | 65.27 |
| 2013-09-23 | 66.11 |
| 2013-09-19 | 67.78 |
| 2013-09-18 | 67.78 |
| 2013-09-17 | 66.11 |
| 2013-09-16 | 65.27 |
| 2013-09-13 | 67.78 |
| 2013-09-12 | 68.61 |
| 2013-09-11 | 66.94 |
| 2013-09-10 | 66.11 |
| 2013-09-09 | 65.27 |
| 2013-09-06 | 66.94 |
| 2013-09-05 | 68.61 |
| 2013-09-04 | 66.94 |
| 2013-09-03 | 64.44 |
| 2013-09-02 | 63.60 |
| 2013-08-30 | 63.60 |
| 2013-08-29 | 68.61 |
| 2013-08-28 | 64.44 |
| 2013-08-27 | 71.12 |
| 2013-08-26 | 66.94 |
| 2013-08-23 | 73.62 |
| 2013-08-22 | 75.29 |
| 2013-08-21 | 74.46 |
| 2013-08-20 | 73.62 |
| 2013-08-19 | 89.48 |
| 2013-08-16 | 91.98 |
| 2013-08-15 | 86.14 |
| 2013-08-13 | 78.63 |
| 2013-08-12 | 77.79 |
| 2013-08-09 | 76.12 |
| 2013-08-08 | 76.12 |
| 2013-08-07 | 76.12 |
| 2013-08-06 | 79.46 |
| 2013-08-05 | 82.80 |
| 2013-08-02 | 83.64 |
| 2013-08-01 | 80.30 |
| 2013-07-31 | 78.63 |
| 2013-07-30 | 74.46 |
| 2013-07-29 | 74.46 |
| 2013-07-26 | 76.96 |
| 2013-07-25 | 77.79 |
| 2013-07-24 | 78.63 |
| 2013-07-23 | 79.46 |
| 2013-07-22 | 75.29 |
| 2013-07-19 | 73.62 |
| 2013-07-18 | 74.46 |
| 2013-07-17 | 74.46 |
| 2013-07-16 | 77.79 |
| 2013-07-15 | 75.29 |
| 2013-07-12 | 76.12 |
| 2013-07-11 | 78.63 |
| 2013-07-10 | 73.62 |
| 2013-07-09 | 74.46 |
| 2013-07-08 | 73.62 |
| 2013-07-05 | 74.46 |
| 2013-07-04 | 80.30 |
| 2013-07-03 | 79.46 |
| 2013-07-02 | 84.47 |
| 2013-06-28 | 82.80 |
| 2013-06-27 | 76.96 |
| 2013-06-26 | 76.96 |
| 2013-06-25 | 68.61 |
| 2013-06-24 | 61.10 |
| 2013-06-21 | 69.45 |
| 2013-06-20 | 74.46 |
| 2013-06-19 | 82.80 |
| 2013-06-18 | 71.95 |
| 2013-06-17 | 56.93 |
| 2013-06-14 | 49.41 |
| 2013-06-13 | 52.75 |
| 2013-06-11 | 51.92 |
| 2013-06-10 | 50.25 |
| 2013-06-07 | 86.14 |
| 2013-06-06 | 91.98 |
| 2013-06-05 | 88.65 |
| 2013-06-04 | 91.98 |
| 2013-06-03 | 76.12 |
| 2013-05-31 | 76.12 |
| 2013-05-30 | 48.58 |
| 2013-05-29 | 48.58 |
| 2013-05-28 | 50.25 |
| 2013-05-27 | 46.08 |
| 2013-05-24 | 46.91 |
| 2013-05-23 | 46.91 |
| 2013-05-22 | 51.08 |
| 2013-05-21 | 51.92 |
| 2013-05-20 | 51.92 |
| 2013-05-16 | 50.25 |
| 2013-05-15 | 52.75 |
| 2013-05-14 | 48.58 |
| 2013-05-13 | 50.25 |
| 2013-05-10 | 52.75 |
| 2013-05-09 | 51.08 |
| 2013-05-08 | 50.25 |
| 2013-05-07 | 51.92 |
| 2013-05-06 | 43.57 |
| 2013-05-03 | 43.57 |
| 2013-05-02 | 41.90 |
| 2013-04-30 | 44.41 |
| 2013-04-29 | 43.57 |
| 2013-04-26 | 51.08 |
| 2013-04-25 | 54.42 |
| 2013-04-24 | 53.59 |
| 2013-04-23 | 51.92 |
| 2013-04-22 | 55.26 |
| 2013-04-19 | 55.26 |
| 2013-04-18 | 49.41 |
| 2013-04-17 | 51.92 |
| 2013-04-16 | 54.42 |
| 2013-04-15 | 56.09 |
| 2013-04-12 | 59.43 |
| 2013-04-11 | 56.93 |
| 2013-04-10 | 54.42 |
| 2013-04-09 | 55.26 |
| 2013-04-08 | 51.08 |
| 2013-04-05 | 51.92 |
| 2013-04-03 | 58.60 |
| 2013-04-02 | 64.44 |
| 2013-03-28 | 67.78 |
| 2013-03-27 | 75.29 |
| 2013-03-26 | 67.78 |
| 2013-03-25 | 69.45 |
| 2013-03-22 | 69.45 |
| 2013-03-21 | 74.46 |
| 2013-03-20 | 76.12 |
| 2013-03-19 | 72.79 |
| 2013-03-18 | 71.12 |
| 2013-03-15 | 72.79 |
| 2013-03-14 | 73.62 |
| 2013-03-13 | 68.61 |
| 2013-03-12 | 71.12 |
| 2013-03-11 | 83.64 |
| 2013-03-08 | 90.32 |
| 2013-03-07 | 96.16 |
| 2013-03-06 | 100.33 |
| 2013-03-05 | 102.84 |
| 2013-03-04 | 86.98 |
| 2013-03-01 | 89.48 |
| 2013-02-28 | 90.32 |
| 2013-02-27 | 89.48 |
| 2013-02-26 | 56.93 |
| 2013-02-25 | 61.93 |
| 2013-02-22 | 63.60 |
| 2013-02-21 | 63.60 |
| 2013-02-20 | 72.79 |
| 2013-02-19 | 72.79 |
| 2013-02-18 | 76.96 |
| 2013-02-15 | 71.95 |
| 2013-02-14 | 71.95 |
| 2013-02-08 | 75.29 |
| 2013-02-07 | 70.28 |
| 2013-02-06 | 64.44 |
| 2013-02-05 | 61.93 |
| 2013-02-04 | 66.11 |
| 2013-02-01 | 62.77 |
| 2013-01-31 | 61.10 |
| 2013-01-30 | 60.27 |
| 2013-01-29 | 55.26 |
| 2013-01-28 | 55.26 |
| 2013-01-25 | 53.59 |
| 2013-01-24 | 59.43 |
| 2013-01-23 | 61.10 |
| 2013-01-22 | 66.94 |
| 2013-01-21 | 66.11 |
| 2013-01-18 | 68.61 |
| 2013-01-17 | 63.60 |
| 2013-01-16 | 68.61 |
| 2013-01-15 | 69.45 |
| 2013-01-14 | 65.27 |
| 2013-01-11 | 59.43 |
| 2013-01-10 | 71.12 |
| 2013-01-09 | 73.62 |
| 2013-01-08 | 73.62 |
| 2013-01-07 | 75.29 |
| 2013-01-04 | 66.94 |
| 2013-01-03 | 64.44 |
| 2013-01-02 | 66.11 |
| 2012-12-31 | 60.27 |
| 2012-12-28 | 59.43 |
| 2012-12-27 | 60.27 |
| 2012-12-24 | 51.92 |
| 2012-12-21 | 54.42 |
| 2012-12-20 | 56.09 |
| 2012-12-19 | 58.60 |
| 2012-12-18 | 55.26 |
| 2012-12-17 | 55.26 |
| 2012-12-14 | 47.74 |
| 2012-12-13 | 44.41 |
| 2012-12-12 | 46.91 |
| 2012-12-11 | 45.24 |
| 2012-12-10 | 44.41 |
| 2012-12-07 | 41.07 |
| 2012-12-06 | 39.40 |
| 2012-12-05 | 42.74 |
| 2012-12-04 | 40.23 |
| 2012-12-03 | 39.40 |
| 2012-11-30 | 41.07 |
| 2012-11-29 | 36.89 |
| 2012-11-28 | 37.73 |
| 2012-11-27 | 36.89 |
| 2012-11-26 | 36.89 |
| 2012-11-23 | 38.56 |
| 2012-11-22 | 36.89 |
| 2012-11-21 | 36.89 |
| 2012-11-20 | 35.22 |
| 2012-11-19 | 36.89 |
| 2012-11-16 | 36.89 |
| 2012-11-15 | 36.89 |
| 2012-11-14 | 39.40 |
| 2012-11-13 | 37.73 |
| 2012-11-12 | 40.23 |
| 2012-11-09 | 42.74 |
| 2012-11-08 | 41.90 |
| 2012-11-07 | 46.08 |
| 2012-11-06 | 44.41 |
| 2012-11-05 | 47.74 |
| 2012-11-02 | 41.90 |
| 2012-11-01 | 39.40 |
| 2012-10-31 | 36.06 |
| 2012-10-30 | 36.06 |
| 2012-10-29 | 40.23 |
| 2012-10-26 | 40.23 |
| 2012-10-25 | 46.91 |
| 2012-10-24 | 49.41 |
| 2012-10-22 | 43.57 |
| 2012-10-19 | 42.74 |
| 2012-10-18 | 44.41 |
| 2012-10-17 | 41.90 |
| 2012-10-16 | 39.40 |
| 2012-10-15 | 40.23 |
| 2012-10-12 | 41.07 |
| 2012-10-11 | 38.56 |
| 2012-10-10 | 36.06 |
| 2012-10-09 | 37.73 |
| 2012-10-08 | 31.89 |
| 2012-10-05 | 34.39 |
| 2012-10-04 | 26.04 |
| 2012-10-03 | 26.04 |
| 2012-09-28 | 26.04 |
| 2012-09-27 | 25.21 |
| 2012-09-26 | 23.54 |
| 2012-09-25 | 26.88 |
| 2012-09-24 | 26.04 |
| 2012-09-21 | 26.04 |
| 2012-09-20 | 26.04 |
| 2012-09-19 | 26.88 |
| 2012-09-18 | 26.04 |
| 2012-09-17 | 26.88 |
| 2012-09-14 | 27.71 |
| 2012-09-13 | 25.21 |
| 2012-09-12 | 26.88 |
| 2012-09-11 | 25.21 |
| 2012-09-10 | 26.88 |
| 2012-09-07 | 26.88 |
| 2012-09-06 | 24.37 |
| 2012-09-05 | 23.54 |
| 2012-09-04 | 26.04 |
| 2012-09-03 | 26.88 |
| 2012-08-31 | 26.88 |
| 2012-08-30 | 27.71 |
| 2012-08-29 | 29.38 |
| 2012-08-28 | 29.38 |
| 2012-08-27 | 28.55 |
| 2012-08-24 | 31.05 |
| 2012-08-23 | 34.39 |
| 2012-08-22 | 31.89 |
| 2012-08-21 | 36.89 |
| 2012-08-20 | 34.39 |
| 2012-08-17 | 33.55 |
| 2012-08-16 | 26.04 |
| 2012-08-15 | 26.88 |
| 2012-08-14 | 31.05 |
| 2012-08-13 | 31.05 |
| 2012-08-10 | 31.89 |
| 2012-08-09 | 35.22 |
| 2012-08-08 | 27.71 |
| 2012-08-07 | 30.22 |
| 2012-08-06 | 28.55 |
| 2012-08-03 | 26.88 |
| 2012-08-02 | 26.04 |
| 2012-08-01 | 23.54 |
| 2012-07-31 | 22.70 |
| 2012-07-30 | 20.20 |
| 2012-07-27 | 23.54 |
| 2012-07-26 | 22.70 |
| 2012-07-25 | 24.37 |
| 2012-07-24 | 28.55 |
| 2012-07-23 | 30.22 |
| 2012-07-20 | 33.55 |
| 2012-07-19 | 33.55 |
| 2012-07-18 | 34.39 |
| 2012-07-17 | 34.39 |
| 2012-07-16 | 35.22 |
| 2012-07-13 | 41.90 |
| 2012-07-12 | 42.74 |
| 2012-07-11 | 46.91 |
| 2012-07-10 | 50.25 |
| 2012-07-09 | 48.58 |
| 2012-07-06 | 44.41 |
| 2012-07-05 | 41.90 |
| 2012-07-04 | 44.41 |
| 2012-07-03 | 32.99 |
| 2012-06-29 | 29.72 |
| 2012-06-28 | 27.27 |
| 2012-06-27 | 29.72 |
| 2012-06-26 | 29.72 |
| 2012-06-25 | 29.72 |
| 2012-06-22 | 32.17 |
| 2012-06-21 | 33.80 |
| 2012-06-20 | 37.06 |
| 2012-06-19 | 35.43 |
| 2012-06-18 | 33.80 |
| 2012-06-15 | 33.80 |
| 2012-06-14 | 32.99 |
| 2012-06-13 | 38.70 |
| 2012-06-12 | 28.91 |
| 2012-06-11 | 29.72 |
| 2012-06-08 | 25.64 |
| 2012-06-07 | 27.27 |
| 2012-06-06 | 27.27 |
| 2012-06-05 | 26.46 |
| 2012-06-04 | 27.27 |
| 2012-06-01 | 29.72 |
| 2012-05-31 | 32.17 |
| 2012-05-30 | 32.17 |
| 2012-05-29 | 33.80 |
| 2012-05-28 | 27.27 |
| 2012-05-25 | 28.91 |
| 2012-05-24 | 27.27 |
| 2012-05-23 | 27.27 |
| 2012-05-22 | 30.54 |
| 2012-05-21 | 28.91 |
| 2012-05-18 | 30.54 |
| 2012-05-17 | 31.35 |
| 2012-05-16 | 32.17 |
| 2012-05-15 | 37.88 |
| 2012-05-14 | 37.06 |
| 2012-05-11 | 43.59 |
| 2012-05-10 | 37.06 |
| 2012-05-09 | 39.51 |
| 2012-05-08 | 40.33 |
| 2012-05-07 | 39.51 |
| 2012-05-04 | 46.04 |
| 2012-05-03 | 50.12 |
| 2012-05-02 | 50.93 |
| 2012-04-30 | 45.22 |
| 2012-04-27 | 44.41 |
| 2012-04-26 | 46.85 |
| 2012-04-25 | 48.49 |
| 2012-04-24 | 51.75 |
| 2012-04-23 | 51.75 |
| 2012-04-20 | 54.20 |
| 2012-04-19 | 53.38 |
| 2012-04-18 | 53.38 |
| 2012-04-17 | 52.57 |
| 2012-04-16 | 55.01 |
| 2012-04-13 | 57.46 |
| 2012-04-12 | 54.20 |
| 2012-04-11 | 52.57 |
| 2012-04-10 | 56.65 |
| 2012-04-05 | 58.28 |
| 2012-04-03 | 58.28 |
| 2012-04-02 | 55.83 |
| 2012-03-30 | 56.65 |
| 2012-03-29 | 50.93 |
| 2012-03-28 | 53.38 |
| 2012-03-27 | 59.91 |
| 2012-03-26 | 63.17 |
| 2012-03-23 | 59.91 |
| 2012-03-22 | 63.17 |
| 2012-03-21 | 63.99 |
| 2012-03-20 | 70.51 |
| 2012-03-19 | 73.78 |
| 2012-03-16 | 77.86 |
| 2012-03-15 | 78.67 |
| 2012-03-14 | 82.75 |
| 2012-03-13 | 83.57 |
| 2012-03-12 | 85.20 |
| 2012-03-09 | 87.65 |
| 2012-03-08 | 86.83 |
| 2012-03-07 | 86.02 |
| 2012-03-06 | 93.36 |
| 2012-03-05 | 84.38 |
| 2012-03-02 | 86.02 |
| 2012-03-01 | 84.38 |
| 2012-02-29 | 90.10 |
| 2012-02-28 | 86.83 |
| 2012-02-27 | 84.38 |
| 2012-02-24 | 90.10 |
| 2012-02-23 | 84.38 |
| 2012-02-22 | 86.02 |
| 2012-02-21 | 77.04 |
| 2012-02-20 | 79.49 |
| 2012-02-17 | 84.38 |
| 2012-02-16 | 84.38 |
| 2012-02-15 | 85.20 |
| 2012-02-14 | 88.46 |
| 2012-02-13 | 82.75 |
| 2012-02-10 | 82.75 |
| 2012-02-09 | 94.17 |
| 2012-02-08 | 86.02 |
| 2012-02-07 | 74.59 |
| 2012-02-06 | 66.44 |
| 2012-02-03 | 68.88 |
| 2012-02-02 | 69.70 |
| 2012-02-01 | 62.36 |
| 2012-01-31 | 59.91 |
| 2012-01-30 | 58.28 |
| 2012-01-27 | 63.17 |
| 2012-01-26 | 59.09 |
| 2012-01-20 | 57.46 |
| 2012-01-19 | 56.65 |
| 2012-01-18 | 55.83 |
| 2012-01-17 | 59.91 |
| 2012-01-16 | 53.38 |
| 2012-01-13 | 57.46 |
| 2012-01-12 | 53.38 |
| 2012-01-11 | 55.83 |
| 2012-01-10 | 56.65 |
| 2012-01-09 | 50.93 |
| 2012-01-06 | 50.93 |
| 2012-01-05 | 46.04 |
| 2012-01-04 | 45.22 |
| 2012-01-03 | 49.30 |
| 2011-12-30 | 45.22 |
| 2011-12-29 | 46.04 |
| 2011-12-28 | 43.59 |
| 2011-12-23 | 41.96 |
| 2011-12-22 | 40.33 |
| 2011-12-21 | 41.96 |
| 2011-12-20 | 38.70 |
| 2011-12-19 | 38.70 |
| 2011-12-16 | 42.78 |
| 2011-12-15 | 39.51 |
| 2011-12-14 | 44.41 |
| 2011-12-13 | 43.59 |
| 2011-12-12 | 45.22 |
| 2011-12-09 | 47.67 |
| 2011-12-08 | 50.93 |
| 2011-12-07 | 52.57 |
| 2011-12-06 | 50.12 |
| 2011-12-05 | 54.20 |
| 2011-12-02 | 51.75 |
| 2011-12-01 | 52.57 |
| 2011-11-30 | 43.59 |
| 2011-11-29 | 47.67 |
| 2011-11-28 | 46.04 |
| 2011-11-25 | 42.78 |
| 2011-11-24 | 46.04 |
| 2011-11-23 | 46.04 |
| 2011-11-22 | 49.30 |
| 2011-11-21 | 52.57 |
| 2011-11-18 | 55.01 |
| 2011-11-17 | 61.54 |
| 2011-11-16 | 55.01 |
| 2011-11-15 | 58.28 |
| 2011-11-14 | 60.72 |
| 2011-11-11 | 55.83 |
| 2011-11-10 | 53.38 |
| 2011-11-09 | 62.36 |
| 2011-11-08 | 64.80 |
| 2011-11-07 | 66.44 |
| 2011-11-04 | 61.54 |
| 2011-11-03 | 48.49 |
| 2011-11-02 | 49.30 |
| 2011-11-01 | 49.30 |
| 2011-10-31 | 55.83 |
| 2011-10-28 | 53.38 |
| 2011-10-27 | 60.72 |
| 2011-10-26 | 46.85 |
| 2011-10-25 | 46.85 |
| 2011-10-24 | 45.22 |
| 2011-10-21 | 36.25 |
| 2011-10-20 | 32.17 |
| 2011-10-19 | 37.88 |
| 2011-10-18 | 37.06 |
| 2011-10-17 | 47.67 |
| 2011-10-14 | 38.70 |
| 2011-10-13 | 47.67 |
| 2011-10-12 | 39.51 |
| 2011-10-11 | 28.09 |
| 2011-10-10 | 20.75 |
| 2011-10-07 | 23.19 |
| 2011-10-06 | 16.67 |
| 2011-10-04 | 9.33 |
| 2011-10-03 | 15.04 |
| 2011-09-30 | 29.72 |
| 2011-09-28 | 34.62 |
| 2011-09-27 | 33.80 |
| 2011-09-26 | 23.19 |
| 2011-09-23 | 31.35 |
| 2011-09-22 | 35.43 |
| 2011-09-21 | 50.93 |
| 2011-09-20 | 49.30 |
| 2011-09-19 | 52.57 |
| 2011-09-16 | 61.54 |
| 2011-09-15 | 56.65 |
| 2011-09-14 | 55.83 |
| 2011-09-12 | 55.01 |
| 2011-09-09 | 65.62 |
| 2011-09-08 | 68.07 |
| 2011-09-07 | 70.51 |
| 2011-09-06 | 70.51 |
| 2011-09-05 | 70.51 |
| 2011-09-02 | 78.67 |
| 2011-09-01 | 83.57 |
| 2011-08-31 | 86.02 |
| 2011-08-30 | 82.75 |
| 2011-08-29 | 86.02 |
| 2011-08-26 | 76.23 |
| 2011-08-25 | 79.49 |
| 2011-08-24 | 75.41 |
| 2011-08-23 | 77.86 |
| 2011-08-22 | 66.44 |
| 2011-08-19 | 75.41 |
| 2011-08-18 | 81.12 |
| 2011-08-17 | 75.41 |
| 2011-08-16 | 65.62 |
| 2011-08-15 | 73.78 |
| 2011-08-12 | 63.17 |
| 2011-08-11 | 66.44 |
| 2011-08-10 | 65.62 |
| 2011-08-09 | 64.80 |
| 2011-08-08 | 71.33 |
| 2011-08-05 | 78.67 |
| 2011-08-04 | 90.91 |
| 2011-08-03 | 95.81 |
| 2011-08-02 | 103.97 |
| 2011-08-01 | 106.41 |
| 2011-07-29 | 101.52 |
| 2011-07-28 | 107.23 |
| 2011-07-27 | 107.23 |
| 2011-07-26 | 108.86 |
| 2011-07-25 | 105.60 |
| 2011-07-22 | 108.04 |
| 2011-07-21 | 104.78 |
| 2011-07-20 | 106.41 |
| 2011-07-19 | 103.97 |
| 2011-07-18 | 105.60 |
| 2011-07-15 | 112.94 |
| 2011-07-14 | 117.02 |
| 2011-07-13 | 113.76 |
| 2011-07-12 | 110.49 |
| 2011-07-11 | 125.99 |
| 2011-07-08 | 126.81 |
| 2011-07-07 | 125.18 |
| 2011-07-06 | 125.18 |
| 2011-07-05 | 129.26 |
| 2011-07-04 | 131.70 |
| 2011-06-30 | 124.36 |
| 2011-06-29 | 121.91 |
| 2011-06-28 | 124.36 |
| 2011-06-27 | 124.36 |
| 2011-06-24 | 112.94 |
| 2011-06-23 | 103.97 |
| 2011-06-22 | 104.78 |
| 2011-06-21 | 101.52 |
| 2011-06-20 | 102.33 |
| 2011-06-17 | 114.57 |
| 2011-06-16 | 108.04 |
| 2011-06-15 | 115.39 |
| 2011-06-14 | 116.20 |
| 2011-06-13 | 115.39 |
| 2011-06-10 | 116.20 |
| 2011-06-09 | 120.28 |
| 2011-06-08 | 124.36 |
| 2011-06-07 | 126.81 |
| 2011-06-03 | 129.26 |
| 2011-06-02 | 127.62 |
| 2011-06-01 | 134.15 |
| 2011-05-31 | 136.60 |
| 2011-05-30 | 130.89 |
| 2011-05-27 | 125.18 |
| 2011-05-26 | 124.36 |
| 2011-05-25 | 127.62 |
| 2011-05-24 | 133.34 |
| 2011-05-23 | 130.07 |
| 2011-05-20 | 135.78 |
| 2011-05-19 | 140.68 |
| 2011-05-18 | 145.57 |
| 2011-05-17 | 139.05 |
| 2011-05-16 | 148.02 |
| 2011-05-13 | 153.73 |
| 2011-05-12 | 149.65 |
| 2011-05-11 | 150.47 |
| 2011-05-09 | 153.73 |
| 2011-05-06 | 159.44 |
| 2011-05-05 | 150.47 |
| 2011-05-04 | 151.61 |
| 2011-05-03 | 158.06 |
| 2011-04-29 | 167.74 |
| 2011-04-28 | 156.45 |
| 2011-04-27 | 169.35 |
| 2011-04-26 | 177.42 |
| 2011-04-21 | 175.00 |
| 2011-04-20 | 179.84 |
| 2011-04-19 | 183.06 |
| 2011-04-18 | 181.45 |
| 2011-04-15 | 186.29 |
| 2011-04-14 | 183.87 |
| 2011-04-13 | 178.23 |
| 2011-04-12 | 168.55 |
| 2011-04-11 | 173.39 |
| 2011-04-08 | 170.97 |
| 2011-04-07 | 150.81 |
| 2011-04-06 | 149.19 |
| 2011-04-04 | 153.23 |
| 2011-04-01 | 151.61 |
| 2011-03-31 | 156.45 |
| 2011-03-30 | 154.03 |
| 2011-03-29 | 150.00 |
| 2011-03-28 | 158.87 |
| 2011-03-25 | 179.84 |
| 2011-03-24 | 180.65 |
| 2011-03-23 | 185.48 |
| 2011-03-22 | 178.23 |
| 2011-03-21 | 172.58 |
| 2011-03-18 | 151.61 |
| 2011-03-17 | 157.26 |
| 2011-03-16 | 165.32 |
| 2011-03-15 | 160.48 |
| 2011-03-14 | 171.77 |
| 2011-03-11 | 175.00 |
| 2011-03-10 | 179.03 |
| 2011-03-09 | 184.68 |
| 2011-03-08 | 186.29 |
| 2011-03-07 | 184.68 |
| 2011-03-04 | 184.68 |
| 2011-03-03 | 187.90 |
| 2011-03-02 | 182.26 |
| 2011-03-01 | 187.90 |
| 2011-02-28 | 185.48 |
| 2011-02-25 | 173.39 |
| 2011-02-24 | 173.39 |
| 2011-02-23 | 204.03 |
| 2011-02-22 | 208.87 |
| 2011-02-21 | 245.16 |
| 2011-02-18 | 250.81 |
| 2011-02-17 | 247.58 |
| 2011-02-16 | 244.35 |
| 2011-02-15 | 241.94 |
| 2011-02-14 | 246.77 |
| 2011-02-11 | 238.71 |
| 2011-02-10 | 230.65 |
| 2011-02-09 | 239.52 |
| 2011-02-08 | 250.81 |
| 2011-02-07 | 259.68 |
| 2011-02-02 | 266.94 |
| 2011-02-01 | 259.68 |
| 2011-01-31 | 251.61 |
| 2011-01-28 | 243.55 |
| 2011-01-27 | 214.52 |
| 2011-01-26 | 216.13 |
| 2011-01-25 | 212.90 |
| 2011-01-24 | 223.39 |
| 2011-01-21 | 233.06 |
| 2011-01-20 | 233.06 |
| 2011-01-19 | 239.52 |
| 2011-01-18 | 229.03 |
| 2011-01-17 | 234.68 |
| 2011-01-14 | 245.97 |
| 2011-01-13 | 234.68 |
| 2011-01-12 | 229.84 |
| 2011-01-11 | 228.23 |
| 2011-01-10 | 220.97 |
| 2011-01-07 | 233.87 |
| 2011-01-06 | 242.74 |
| 2011-01-05 | 242.74 |
| 2011-01-04 | 221.77 |
| 2011-01-03 | 229.03 |
| 2010-12-31 | 219.35 |
| 2010-12-30 | 219.35 |
| 2010-12-29 | 215.32 |
| 2010-12-28 | 212.90 |
| 2010-12-24 | 223.39 |
| 2010-12-23 | 224.19 |
| 2010-12-22 | 231.45 |
| 2010-12-21 | 223.39 |
| 2010-12-20 | 235.48 |
| 2010-12-17 | 225.00 |
| 2010-12-16 | 214.52 |
| 2010-12-15 | 218.55 |
| 2010-12-14 | 210.48 |
| 2010-12-13 | 218.55 |
| 2010-12-10 | 200.81 |
| 2010-12-09 | 206.45 |
| 2010-12-08 | 219.35 |
| 2010-12-07 | 219.35 |
| 2010-12-06 | 223.39 |
| 2010-12-03 | 231.45 |
| 2010-12-02 | 225.00 |
| 2010-12-01 | 208.87 |
| 2010-11-30 | 202.42 |
| 2010-11-29 | 212.90 |
| 2010-11-26 | 193.55 |
| 2010-11-25 | 198.39 |
| 2010-11-24 | 200.00 |
| 2010-11-23 | 176.61 |
| 2010-11-22 | 189.52 |
| 2010-11-19 | 162.90 |
| 2010-11-18 | 157.26 |
| 2010-11-17 | 147.58 |
| 2010-11-16 | 162.10 |
| 2010-11-15 | 158.87 |
| 2010-11-12 | 166.13 |
| 2010-11-11 | 187.90 |
| 2010-11-10 | 192.74 |
| 2010-11-09 | 178.23 |
| 2010-11-08 | 187.10 |
| 2010-11-05 | 178.23 |
| 2010-11-04 | 164.52 |
| 2010-11-03 | 154.84 |
| 2010-11-02 | 151.61 |
| 2010-11-01 | 137.90 |
| 2010-10-29 | 133.06 |
| 2010-10-28 | 131.45 |
| 2010-10-27 | 129.84 |
| 2010-10-26 | 144.35 |
| 2010-10-25 | 135.48 |
| 2010-10-22 | 131.45 |
| 2010-10-21 | 138.71 |
| 2010-10-20 | 129.84 |
| 2010-10-19 | 129.84 |
| 2010-10-18 | 133.06 |
| 2010-10-15 | 153.23 |
| 2010-10-14 | 119.35 |
| 2010-10-13 | 91.94 |
| 2010-10-12 | 84.68 |
| 2010-10-11 | 74.19 |
| 2010-10-08 | 66.94 |
| 2010-10-07 | 68.55 |
| 2010-10-06 | 69.35 |
| 2010-10-05 | 71.77 |
| 2010-10-04 | 72.58 |
| 2010-09-30 | 70.97 |
| 2010-09-29 | 66.94 |
| 2010-09-28 | 63.71 |
| 2010-09-27 | 62.90 |
| 2010-09-24 | 64.52 |
| 2010-09-22 | 62.10 |
| 2010-09-21 | 62.10 |
| 2010-09-20 | 63.71 |
| 2010-09-17 | 58.06 |
| 2010-09-16 | 58.06 |
| 2010-09-15 | 58.06 |
| 2010-09-14 | 53.23 |
| 2010-09-13 | 51.61 |
| 2010-09-10 | 50.81 |
| 2010-09-09 | 50.81 |
| 2010-09-08 | 49.19 |
| 2010-09-07 | 49.19 |
| 2010-09-06 | 50.00 |
| 2010-09-03 | 45.97 |
| 2010-09-02 | 47.58 |
| 2010-09-01 | 41.94 |
| 2010-08-31 | 42.74 |
| 2010-08-30 | 44.35 |
| 2010-08-27 | 44.35 |
| 2010-08-26 | 44.35 |
| 2010-08-25 | 46.77 |
| 2010-08-24 | 47.58 |
| 2010-08-23 | 49.19 |
| 2010-08-20 | 52.42 |
| 2010-08-19 | 50.81 |
| 2010-08-18 | 54.03 |
| 2010-08-17 | 53.23 |
| 2010-08-16 | 52.42 |
| 2010-08-13 | 52.42 |
| 2010-08-12 | 50.81 |
| 2010-08-11 | 54.84 |
| 2010-08-10 | 57.26 |
| 2010-08-09 | 60.48 |
| 2010-08-06 | 57.26 |
| 2010-08-05 | 57.26 |
| 2010-08-04 | 56.45 |
| 2010-08-03 | 50.81 |
| 2010-08-02 | 51.61 |
| 2010-07-30 | 49.19 |
| 2010-07-29 | 50.00 |
| 2010-07-28 | 46.77 |
| 2010-07-27 | 45.16 |
| 2010-07-26 | 43.55 |
| 2010-07-23 | 42.74 |
| 2010-07-22 | 40.32 |
| 2010-07-21 | 39.52 |
| 2010-07-20 | 39.52 |
| 2010-07-19 | 37.90 |
| 2010-07-16 | 33.87 |
| 2010-07-15 | 31.45 |
| 2010-07-14 | 33.06 |
| 2010-07-13 | 34.68 |
| 2010-07-12 | 33.87 |
| 2010-07-09 | 33.87 |
| 2010-07-08 | 29.84 |
| 2010-07-07 | 28.23 |
| 2010-07-06 | 32.26 |
| 2010-07-05 | 26.61 |
| 2010-07-02 | 28.23 |
| 2010-06-30 | 29.03 |
| 2010-06-29 | 29.84 |
| 2010-06-28 | 34.68 |
| 2010-06-25 | 33.87 |
| 2010-06-24 | 35.48 |
| 2010-06-23 | 37.10 |
| 2010-06-22 | 33.06 |
| 2010-06-21 | 34.68 |
| 2010-06-18 | 29.84 |
| 2010-06-17 | 30.65 |
| 2010-06-15 | 28.23 |
| 2010-06-14 | 28.23 |
| 2010-06-11 | 27.42 |
| 2010-06-10 | 24.19 |
| 2010-06-09 | 24.19 |
| 2010-06-08 | 23.39 |
| 2010-06-07 | 23.39 |
| 2010-06-04 | 26.61 |
| 2010-06-03 | 26.61 |
| 2010-06-02 | 25.00 |
| 2010-06-01 | 25.81 |
| 2010-05-31 | 27.42 |
| 2010-05-28 | 29.03 |
| 2010-05-27 | 25.00 |
| 2010-05-26 | 20.97 |
| 2010-05-25 | 20.16 |
| 2010-05-24 | 26.61 |
| 2010-05-20 | 25.00 |
| 2010-05-19 | 31.45 |
| 2010-05-18 | 34.68 |
| 2010-05-17 | 33.87 |
| 2010-05-14 | 40.32 |
| 2010-05-13 | 41.13 |
| 2010-05-12 | 38.71 |
| 2010-05-11 | 41.13 |
| 2010-05-10 | 40.32 |
| 2010-05-07 | 35.48 |
| 2010-05-06 | 37.90 |
| 2010-05-05 | 45.16 |
| 2010-05-04 | 45.16 |
| 2010-05-03 | 50.00 |
| 2010-04-30 | 51.61 |
| 2010-04-29 | 50.81 |
| 2010-04-28 | 53.23 |
| 2010-04-27 | 54.84 |
| 2010-04-26 | 58.06 |
| 2010-04-23 | 57.26 |
| 2010-04-22 | 58.87 |
| 2010-04-21 | 56.45 |
| 2010-04-20 | 54.84 |
| 2010-04-19 | 53.23 |
| 2010-04-16 | 58.87 |
| 2010-04-15 | 60.48 |
| 2010-04-14 | 59.68 |
| 2010-04-13 | 61.29 |
| 2010-04-12 | 62.10 |
| 2010-04-09 | 63.71 |
| 2010-04-08 | 62.10 |
| 2010-04-07 | 63.71 |
| 2010-04-01 | 62.10 |
| 2010-03-31 | 58.87 |
| 2010-03-30 | 60.48 |
| 2010-03-29 | 62.90 |
| 2010-03-26 | 60.48 |
| 2010-03-25 | 61.29 |
| 2010-03-24 | 63.71 |
| 2010-03-23 | 63.71 |
| 2010-03-22 | 64.52 |
| 2010-03-19 | 69.35 |
| 2010-03-18 | 66.13 |
| 2010-03-17 | 65.32 |
| 2010-03-16 | 63.71 |
| 2010-03-15 | 62.90 |
| 2010-03-12 | 63.71 |
| 2010-03-11 | 66.13 |
| 2010-03-10 | 66.94 |
| 2010-03-09 | 66.94 |
| 2010-03-08 | 63.71 |
| 2010-03-05 | 58.87 |
| 2010-03-04 | 55.65 |
| 2010-03-03 | 60.48 |
| 2010-03-02 | 59.68 |
| 2010-03-01 | 62.90 |
| 2010-02-26 | 62.90 |
| 2010-02-25 | 54.84 |
| 2010-02-24 | 52.42 |
| 2010-02-23 | 52.42 |
| 2010-02-22 | 50.00 |
| 2010-02-19 | 48.39 |
| 2010-02-18 | 55.65 |
| 2010-02-17 | 58.06 |
| 2010-02-12 | 55.65 |
| 2010-02-11 | 54.84 |
| 2010-02-10 | 53.23 |
| 2010-02-09 | 53.23 |
| 2010-02-08 | 49.19 |
| 2010-02-05 | 52.42 |
| 2010-02-04 | 58.06 |
| 2010-02-03 | 61.29 |
| 2010-02-02 | 58.87 |
| 2010-02-01 | 55.65 |
| 2010-01-29 | 52.42 |
| 2010-01-28 | 55.65 |
| 2010-01-27 | 52.42 |
| 2010-01-26 | 54.84 |
| 2010-01-25 | 62.10 |
| 2010-01-22 | 65.32 |
| 2010-01-21 | 68.55 |
| 2010-01-20 | 76.61 |
| 2010-01-19 | 83.06 |
| 2010-01-18 | 81.45 |
| 2010-01-15 | 83.87 |
| 2010-01-14 | 84.68 |
| 2010-01-13 | 75.81 |
| 2010-01-12 | 82.26 |
| 2010-01-11 | 79.03 |
| 2010-01-08 | 68.55 |
| 2010-01-07 | 69.35 |
| 2010-01-06 | 73.39 |
| 2010-01-05 | 77.42 |
| 2010-01-04 | 71.77 |
| 2009-12-31 | 71.77 |
| 2009-12-30 | 70.97 |
| 2009-12-29 | 69.35 |
| 2009-12-28 | 71.77 |
| 2009-12-24 | 70.16 |
| 2009-12-23 | 66.13 |
| 2009-12-22 | 65.32 |
| 2009-12-21 | 63.71 |
| 2009-12-18 | 69.35 |
| 2009-12-17 | 61.29 |
| 2009-12-16 | 70.97 |
| 2009-12-15 | 78.23 |
| 2009-12-14 | 84.68 |
| 2009-12-11 | 81.45 |
| 2009-12-10 | 80.65 |
| 2009-12-09 | 80.65 |
| 2009-12-08 | 86.29 |
| 2009-12-07 | 92.74 |
| 2009-12-04 | 93.55 |
| 2009-12-03 | 98.39 |
| 2009-12-02 | 83.06 |
| 2009-12-01 | 83.06 |
| 2009-11-30 | 75.00 |
| 2009-11-27 | 69.35 |
| 2009-11-26 | 80.65 |
| 2009-11-25 | 86.29 |
| 2009-11-24 | 76.61 |
| 2009-11-23 | 83.87 |
| 2009-11-20 | 78.23 |
| 2009-11-19 | 68.55 |
| 2009-11-18 | 70.97 |
| 2009-11-17 | 75.00 |
| 2009-11-16 | 69.35 |
| 2009-11-13 | 66.94 |
| 2009-11-12 | 66.13 |
| 2009-11-11 | 62.90 |
| 2009-11-10 | 65.32 |
| 2009-11-09 | 66.13 |
| 2009-11-06 | 66.94 |
| 2009-11-05 | 64.52 |
| 2009-11-04 | 66.94 |
| 2009-11-03 | 71.77 |
| 2009-11-02 | 60.48 |
| 2009-10-30 | 58.06 |
| 2009-10-29 | 57.26 |
| 2009-10-28 | 59.68 |
| 2009-10-27 | 58.87 |
| 2009-10-23 | 60.48 |
| 2009-10-22 | 58.06 |
| 2009-10-21 | 58.06 |
| 2009-10-20 | 58.06 |
| 2009-10-19 | 58.06 |
| 2009-10-16 | 57.26 |
| 2009-10-15 | 54.03 |
| 2009-10-14 | 57.26 |
| 2009-10-13 | 59.68 |
| 2009-10-12 | 56.45 |
| 2009-10-09 | 58.06 |
| 2009-10-08 | 54.03 |
| 2009-10-07 | 54.03 |
| 2009-10-06 | 50.81 |
| 2009-10-05 | 47.58 |
| 2009-10-02 | 47.58 |
| 2009-09-30 | 48.39 |
| 2009-09-29 | 48.39 |
| 2009-09-28 | 48.39 |
| 2009-09-25 | 50.00 |
| 2009-09-24 | 50.00 |
| 2009-09-23 | 55.65 |
| 2009-09-22 | 58.06 |
| 2009-09-21 | 59.68 |
| 2009-09-18 | 65.32 |
| 2009-09-17 | 58.87 |
| 2009-09-16 | 53.23 |
| 2009-09-15 | 50.81 |
| 2009-09-14 | 53.23 |
| 2009-09-11 | 57.26 |
| 2009-09-10 | 56.45 |
| 2009-09-09 | 55.65 |
| 2009-09-08 | 53.23 |
| 2009-09-07 | 51.61 |
| 2009-09-04 | 53.23 |
| 2009-09-03 | 51.61 |
| 2009-09-02 | 45.97 |
| 2009-09-01 | 45.16 |
| 2009-08-31 | 46.77 |
| 2009-08-28 | 50.81 |
| 2009-08-27 | 58.87 |
| 2009-08-26 | 62.10 |
| 2009-08-25 | 58.87 |
| 2009-08-24 | 59.68 |
| 2009-08-21 | 55.65 |
| 2009-08-20 | 50.81 |
| 2009-08-19 | 45.16 |
| 2009-08-18 | 46.77 |
| 2009-08-17 | 52.42 |
| 2009-08-14 | 67.74 |
| 2009-08-13 | 65.32 |
| 2009-08-12 | 64.52 |
| 2009-08-11 | 66.13 |
| 2009-08-10 | 68.55 |
| 2009-08-07 | 69.35 |
| 2009-08-06 | 79.84 |
| 2009-08-05 | 68.55 |
| 2009-08-04 | 75.00 |
| 2009-08-03 | 69.35 |
| 2009-07-31 | 54.84 |
| 2009-07-30 | 48.39 |
| 2009-07-29 | 49.19 |
| 2009-07-28 | 58.06 |
| 2009-07-27 | 52.42 |
| 2009-07-24 | 49.19 |
| 2009-07-23 | 50.81 |
| 2009-07-22 | 49.19 |
| 2009-07-21 | 41.13 |
| 2009-07-20 | 41.13 |
| 2009-07-17 | 37.10 |
| 2009-07-16 | 35.48 |
| 2009-07-15 | 41.13 |
| 2009-07-14 | 37.10 |
| 2009-07-13 | 40.32 |
| 2009-07-10 | 32.26 |
| 2009-07-09 | 34.68 |
| 2009-07-08 | 29.84 |
| 2009-07-07 | 29.84 |
| 2009-07-06 | 29.84 |
| 2009-07-03 | 31.45 |
| 2009-07-02 | 26.61 |
| 2009-06-30 | 29.84 |
| 2009-06-29 | 33.06 |
| 2009-06-26 | 34.68 |
| 2009-06-25 | 30.65 |
| 2009-06-24 | 31.45 |
| 2009-06-23 | 28.23 |
| 2009-06-22 | 34.68 |
| 2009-06-19 | 37.90 |
| 2009-06-18 | 36.29 |
| 2009-06-17 | 37.10 |
| 2009-06-16 | 37.90 |
| 2009-06-15 | 45.16 |
| 2009-06-12 | 51.61 |
| 2009-06-11 | 36.29 |
| 2009-06-10 | 29.03 |
| 2009-06-09 | 29.84 |
| 2009-06-08 | 29.03 |
| 2009-06-05 | 34.68 |
| 2009-06-04 | 33.06 |
| 2009-06-03 | 28.23 |
| 2009-06-02 | 28.23 |
| 2009-06-01 | 31.45 |
| 2009-05-29 | 27.42 |
| 2009-05-27 | 30.65 |
| 2009-05-26 | 17.74 |
| 2009-05-25 | 13.71 |
| 2009-05-22 | 13.71 |
| 2009-05-21 | 19.35 |
| 2009-05-20 | 18.55 |
| 2009-05-19 | 20.97 |
| 2009-05-18 | 11.29 |
| 2009-05-15 | 8.87 |
| 2009-05-14 | 7.26 |
| 2009-05-13 | 9.68 |
| 2009-05-12 | 8.06 |
| 2009-05-11 | 9.68 |
| 2009-05-08 | 17.74 |
| 2009-05-07 | 16.94 |
| 2009-05-06 | 20.97 |
| 2009-05-05 | 18.55 |
| 2009-05-04 | 17.74 |
| 2009-04-30 | 10.48 |
| 2009-04-29 | 12.90 |
| 2009-04-28 | 6.45 |
| 2009-04-27 | 10.48 |
| 2009-04-24 | 25.81 |
| 2009-04-23 | 17.74 |
| 2009-04-22 | 15.32 |
| 2009-04-21 | 25.00 |
| 2009-04-20 | 8.06 |
| 2009-04-17 | -1.61 |
| 2009-04-16 | 0.81 |
| 2009-04-15 | 7.26 |
| 2009-04-14 | 5.65 |
| 2009-04-09 | -10.48 |
| 2009-04-08 | -18.55 |
| 2009-04-07 | -25.81 |
| 2009-04-06 | -23.39 |
| 2009-04-03 | -25.81 |
| 2009-04-02 | -24.19 |
| 2009-04-01 | -26.61 |
| 2009-03-31 | -33.06 |
| 2009-03-30 | -33.06 |
| 2009-03-27 | -25.81 |
| 2009-03-26 | -28.23 |
| 2009-03-25 | -28.23 |
| 2009-03-24 | -28.23 |
| 2009-03-23 | -27.42 |
| 2009-03-20 | -30.65 |
| 2009-03-19 | -29.03 |
| 2009-03-18 | -29.03 |
| 2009-03-17 | -30.65 |
| 2009-03-16 | -32.26 |
| 2009-03-13 | -33.87 |
| 2009-03-12 | -33.87 |
| 2009-03-11 | -34.68 |
| 2009-03-10 | -33.87 |
| 2009-03-09 | -34.68 |
| 2009-03-06 | -35.48 |
| 2009-03-05 | -35.48 |
| 2009-03-04 | -35.48 |
| 2009-03-03 | -38.71 |
| 2009-03-02 | -39.52 |
| 2009-02-27 | -36.29 |
| 2009-02-26 | -35.48 |
| 2009-02-25 | -32.26 |
| 2009-02-24 | -32.26 |
| 2009-02-23 | -27.42 |
| 2009-02-20 | -29.03 |
| 2009-02-19 | -26.61 |
| 2009-02-18 | -27.42 |
| 2009-02-17 | -28.23 |
| 2009-02-16 | -26.61 |
| 2009-02-13 | -26.61 |
| 2009-02-12 | -29.03 |
| 2009-02-11 | -28.23 |
| 2009-02-10 | -27.42 |
| 2009-02-09 | -25.81 |
| 2009-02-06 | -28.23 |
| 2009-02-05 | -31.45 |
| 2009-02-04 | -33.06 |
| 2009-02-03 | -37.10 |
| 2009-02-02 | -37.90 |
| 2009-01-30 | -34.68 |
| 2009-01-29 | -36.29 |
| 2009-01-23 | -37.90 |
| 2009-01-22 | -37.90 |
| 2009-01-21 | -37.10 |
| 2009-01-20 | -34.68 |
| 2009-01-19 | -33.87 |
| 2009-01-16 | -33.87 |
| 2009-01-15 | -35.48 |
| 2009-01-14 | -33.87 |
| 2009-01-13 | -33.06 |
| 2009-01-12 | -33.06 |
| 2009-01-09 | -33.06 |
| 2009-01-08 | -33.06 |
| 2009-01-07 | -29.03 |
| 2009-01-06 | -25.81 |
| 2009-01-05 | -26.61 |
| 2009-01-02 | -26.61 |
| 2008-12-31 | -29.03 |
| 2008-12-30 | -29.84 |
| 2008-12-29 | -31.45 |
| 2008-12-24 | -31.45 |
| 2008-12-23 | -29.84 |
| 2008-12-22 | -25.00 |
| 2008-12-19 | -23.39 |
| 2008-12-18 | -23.39 |
| 2008-12-17 | -23.39 |
| 2008-12-16 | -25.81 |
| 2008-12-15 | -25.00 |
| 2008-12-12 | -26.61 |
| 2008-12-11 | -29.03 |
| 2008-12-10 | -27.42 |
| 2008-12-09 | -30.65 |
| 2008-12-08 | -27.42 |
| 2008-12-05 | -32.26 |
| 2008-12-04 | -33.06 |
| 2008-12-03 | -33.06 |
| 2008-12-02 | -36.29 |
| 2008-12-01 | -33.87 |
| 2008-11-28 | -33.87 |
| 2008-11-27 | -35.48 |
| 2008-11-26 | -37.10 |
| 2008-11-25 | -39.52 |
| 2008-11-24 | -39.52 |
| 2008-11-21 | -36.29 |
| 2008-11-20 | -41.94 |
| 2008-11-19 | -39.52 |
| 2008-11-18 | -38.71 |
| 2008-11-17 | -31.45 |
| 2008-11-14 | -40.32 |
| 2008-11-13 | -41.94 |
| 2008-11-12 | -35.48 |
| 2008-11-11 | -53.23 |
| 2008-11-10 | -54.03 |
| 2008-11-07 | -57.26 |
| 2008-11-06 | -60.08 |
| 2008-11-05 | -55.65 |
| 2008-11-04 | -55.65 |
| 2008-11-03 | -58.87 |
| 2008-10-31 | -57.26 |
| 2008-10-30 | -64.92 |
| 2008-10-29 | -69.76 |
| 2008-10-28 | -70.56 |
| 2008-10-27 | -70.97 |
| 2008-10-24 | -67.34 |
| 2008-10-23 | -65.32 |
| 2008-10-22 | -63.31 |
| 2008-10-21 | -59.68 |
| 2008-10-20 | -58.87 |
| 2008-10-17 | -58.87 |
| 2008-10-16 | -57.26 |
| 2008-10-15 | -55.65 |
| 2008-10-14 | -55.65 |
| 2008-10-13 | -51.61 |
| 2008-10-10 | -55.65 |
| 2008-10-09 | -50.81 |
| 2008-10-08 | -50.00 |
| 2008-10-06 | -47.58 |
| 2008-10-03 | -45.97 |
| 2008-10-02 | -42.74 |
| 2008-09-30 | -47.58 |
| 2008-09-29 | -47.58 |
| 2008-09-26 | -44.35 |
| 2008-09-25 | -44.35 |
| 2008-09-24 | -44.35 |
| 2008-09-23 | -45.16 |
| 2008-09-22 | -39.52 |
| 2008-09-19 | -41.13 |
| 2008-09-18 | -49.19 |
| 2008-09-17 | -48.39 |
| 2008-09-16 | -45.16 |
| 2008-09-12 | -36.29 |
| 2008-09-11 | -38.71 |
| 2008-09-10 | -35.48 |
| 2008-09-09 | -31.45 |
| 2008-09-08 | -29.84 |
| 2008-09-05 | -29.03 |
| 2008-09-04 | -28.23 |
| 2008-09-03 | -28.23 |
| 2008-09-02 | -28.23 |
| 2008-09-01 | -28.23 |
| 2008-08-29 | -28.23 |
| 2008-08-28 | -29.84 |
| 2008-08-27 | -27.42 |
| 2008-08-26 | -27.42 |
| 2008-08-25 | -26.61 |
| 2008-08-21 | -24.19 |
| 2008-08-20 | -21.77 |
| 2008-08-19 | -24.19 |
| 2008-08-18 | -22.58 |
| 2008-08-15 | -19.35 |
| 2008-08-14 | -19.35 |
| 2008-08-13 | -20.97 |
| 2008-08-12 | -20.16 |
| 2008-08-11 | -20.97 |
| 2008-08-08 | -18.55 |
| 2008-08-07 | -16.13 |
| 2008-08-05 | -14.52 |
| 2008-08-04 | -11.29 |
| 2008-08-01 | -9.68 |
| 2008-07-31 | -12.10 |
| 2008-07-30 | -8.87 |
| 2008-07-29 | -10.48 |
| 2008-07-28 | -7.26 |
| 2008-07-25 | -9.68 |
| 2008-07-24 | -7.26 |
| 2008-07-23 | -8.87 |
| 2008-07-22 | -12.90 |
| 2008-07-21 | -11.29 |
| 2008-07-18 | -14.52 |
| 2008-07-17 | -11.29 |
| 2008-07-16 | -13.71 |
| 2008-07-15 | -15.32 |
| 2008-07-14 | -9.68 |
| 2008-07-11 | -5.65 |
| 2008-07-10 | -8.06 |
| 2008-07-09 | -8.06 |
| 2008-07-08 | -12.10 |
| 2008-07-07 | -8.87 |
| 2008-07-04 | -13.71 |
| 2008-07-03 | -15.32 |
| 2008-07-02 | -11.29 |
| 2008-06-30 | -4.84 |
| 2008-06-27 | 0.00 |
| 2008-06-26 | 6.45 |
| 2008-06-25 | 4.84 |
| 2008-06-24 | 10.48 |
| 2008-06-23 | 19.35 |
| 2008-06-20 | 22.58 |
| 2008-06-19 | 22.58 |
| 2008-06-18 | 26.61 |
| 2008-06-17 | 23.39 |
| 2008-06-16 | 24.19 |
| 2008-06-13 | 22.58 |
| 2008-06-12 | 26.61 |
| 2008-06-11 | 31.45 |
| 2008-06-10 | 28.23 |
| 2008-06-06 | 42.74 |
| 2008-06-05 | 49.19 |
| 2008-06-04 | 41.94 |
| 2008-06-03 | 37.90 |
| 2008-06-02 | 40.32 |
| 2008-05-30 | 37.10 |
| 2008-05-29 | 46.77 |
| 2008-05-28 | 32.26 |
| 2008-05-27 | 29.03 |
| 2008-05-26 | 30.65 |
| 2008-05-23 | 37.10 |
| 2008-05-22 | 27.42 |
| 2008-05-21 | 29.03 |
| 2008-05-20 | 24.19 |
| 2008-05-19 | 25.81 |
| 2008-05-16 | 27.42 |
| 2008-05-15 | 25.00 |
| 2008-05-14 | 25.00 |
| 2008-05-13 | 29.84 |
| 2008-05-09 | 25.00 |
| 2008-05-08 | 27.42 |
| 2008-05-07 | 29.03 |
| 2008-05-06 | 35.48 |
| 2008-05-05 | 37.10 |
| 2008-05-02 | 34.68 |
| 2008-04-30 | 26.61 |
| 2008-04-29 | 25.00 |
| 2008-04-28 | 28.23 |
| 2008-04-25 | 29.84 |
| 2008-04-24 | 37.90 |
| 2008-04-23 | 32.26 |
| 2008-04-22 | 28.23 |
| 2008-04-21 | 24.19 |
| 2008-04-18 | 24.19 |
| 2008-04-17 | 25.00 |
| 2008-04-16 | 22.58 |
| 2008-04-15 | 25.00 |
| 2008-04-14 | 23.39 |
| 2008-04-11 | 29.03 |
| 2008-04-10 | 26.61 |
| 2008-04-09 | 28.23 |
| 2008-04-08 | 34.68 |
| 2008-04-07 | 42.74 |
| 2008-04-03 | 38.71 |
| 2008-04-02 | 30.65 |
| 2008-04-01 | 29.84 |
| 2008-03-31 | 30.65 |
| 2008-03-28 | 34.68 |
| 2008-03-27 | 30.65 |
| 2008-03-26 | 31.45 |
| 2008-03-25 | 34.68 |
| 2008-03-20 | 31.45 |
| 2008-03-19 | 29.03 |
| 2008-03-18 | 34.68 |
| 2008-03-17 | 39.52 |
| 2008-03-14 | 53.23 |
| 2008-03-13 | 49.19 |
| 2008-03-12 | 55.65 |
| 2008-03-11 | 55.65 |
| 2008-03-10 | 60.48 |
| 2008-03-07 | 60.48 |
| 2008-03-06 | 64.52 |
| 2008-03-05 | 65.32 |
| 2008-03-04 | 69.35 |
| 2008-03-03 | 73.39 |
| 2008-02-29 | 88.71 |
| 2008-02-28 | 78.23 |
| 2008-02-27 | 75.00 |
| 2008-02-26 | 68.55 |
| 2008-02-25 | 69.35 |
| 2008-02-22 | 71.77 |
| 2008-02-21 | 70.16 |
| 2008-02-20 | 67.74 |
| 2008-02-19 | 80.65 |
| 2008-02-18 | 83.06 |
| 2008-02-15 | 87.90 |
| 2008-02-14 | 87.10 |
| 2008-02-13 | 81.45 |
| 2008-02-12 | 80.65 |
| 2008-02-11 | 79.03 |
| 2008-02-06 | 80.65 |
| 2008-02-05 | 85.48 |
| 2008-02-04 | 89.52 |
| 2008-02-01 | 89.52 |
| 2008-01-31 | 101.61 |
| 2008-01-30 | 76.61 |
| 2008-01-29 | 82.26 |
| 2008-01-28 | 83.87 |
| 2008-01-25 | 75.00 |
| 2008-01-24 | 65.32 |
| 2008-01-23 | 56.45 |
| 2008-01-22 | 41.13 |
| 2008-01-21 | 64.52 |
| 2008-01-18 | 75.00 |
| 2008-01-17 | 77.42 |
| 2008-01-16 | 78.23 |
| 2008-01-15 | 93.55 |
| 2008-01-14 | 101.61 |
| 2008-01-11 | 115.32 |
| 2008-01-10 | 120.97 |
| 2008-01-09 | 113.71 |
| 2008-01-08 | 114.52 |
| 2008-01-07 | 115.32 |
| 2008-01-04 | 112.90 |
| 2008-01-03 | 109.68 |
| 2008-01-02 | 121.77 |
| 2007-12-31 | 116.94 |
| 2007-12-28 | 109.68 |
| 2007-12-27 | 116.13 |
| 2007-12-24 | 111.29 |
| 2007-12-21 | 108.87 |
| 2007-12-20 | 103.23 |
| 2007-12-19 | 100.81 |
| 2007-12-18 | 104.03 |
| 2007-12-17 | 100.00 |
| 2007-12-14 | 112.90 |
| 2007-12-13 | 116.13 |
| 2007-12-12 | 122.58 |
| 2007-12-11 | 130.65 |
| 2007-12-10 | 129.84 |
| 2007-12-07 | 123.39 |
| 2007-12-06 | 132.26 |
| 2007-12-05 | 138.71 |
| 2007-12-04 | 120.97 |
| 2007-12-03 | 120.16 |
| 2007-11-30 | 133.87 |
| 2007-11-29 | 113.71 |
| 2007-11-28 | 109.68 |
| 2007-11-27 | 109.68 |
| 2007-11-26 | 106.45 |
| 2007-11-23 | 91.13 |
| 2007-11-22 | 93.55 |
| 2007-11-21 | 109.68 |
| 2007-11-20 | 122.58 |
| 2007-11-19 | 118.55 |
| 2007-11-16 | 125.81 |
| 2007-11-15 | 131.45 |
| 2007-11-14 | 134.68 |
| 2007-11-13 | 121.77 |
| 2007-11-12 | 121.77 |
| 2007-11-09 | 150.00 |
| 2007-11-08 | 155.65 |
| 2007-11-07 | 162.10 |
| 2007-11-06 | 154.03 |
| 2007-11-05 | 162.90 |
| 2007-11-02 | 200.00 |
| 2007-11-01 | 208.06 |
| 2007-10-31 | 221.77 |
| 2007-10-30 | 198.39 |
| 2007-10-29 | 196.77 |
| 2007-10-26 | 199.19 |
| 2007-10-25 | 202.42 |
| 2007-10-24 | 211.29 |
| 2007-10-23 | 210.48 |
| 2007-10-22 | 206.45 |
| 2007-10-18 | 230.65 |
| 2007-10-17 | 220.16 |
| 2007-10-16 | 222.58 |
| 2007-10-15 | 223.39 |
| 2007-10-12 | 229.03 |
| 2007-10-11 | 216.94 |
| 2007-10-10 | 204.84 |
| 2007-10-09 | 203.23 |
| 2007-10-08 | 202.42 |
| 2007-10-05 | 210.48 |
| 2007-10-04 | 200.81 |
| 2007-10-03 | 208.06 |
| 2007-10-02 | 230.65 |
| 2007-09-28 | 236.29 |
| 2007-09-27 | 220.16 |
| 2007-09-25 | 214.52 |
| 2007-09-24 | 225.00 |
| 2007-09-21 | 225.81 |
| 2007-09-20 | 213.71 |
| 2007-09-19 | 195.16 |
| 2007-09-18 | 191.94 |
| 2007-09-17 | 195.16 |
| 2007-09-14 | 198.39 |
| 2007-09-13 | 205.65 |
| 2007-09-12 | 196.77 |
| 2007-09-11 | 203.23 |
| 2007-09-10 | 209.68 |
| 2007-09-07 | 218.55 |
| 2007-09-06 | 215.32 |
| 2007-09-05 | 212.10 |
| 2007-09-04 | 208.06 |
| 2007-09-03 | 204.84 |
| 2007-08-31 | 212.10 |
| 2007-08-30 | 208.87 |
| 2007-08-29 | 219.35 |
| 2007-08-28 | 227.42 |
| 2007-08-27 | 254.03 |
| 2007-08-24 | 217.74 |
| 2007-08-23 | 199.19 |
| 2007-08-22 | 195.16 |
| 2007-08-21 | 180.65 |
| 2007-08-20 | 167.74 |
| 2007-08-17 | 143.55 |
| 2007-08-16 | 156.45 |
| 2007-08-15 | 149.19 |
| 2007-08-14 | 166.13 |
| 2007-08-13 | 111.29 |
| 2007-08-10 | 114.52 |
| 2007-08-09 | 125.81 |
| 2007-08-08 | 127.42 |
| 2007-08-07 | 122.58 |
| 2007-08-06 | 135.48 |
| 2007-08-03 | 145.97 |
| 2007-08-02 | 145.97 |
| 2007-08-01 | 154.03 |
| 2007-07-31 | 160.48 |
| 2007-07-30 | 153.23 |
| 2007-07-27 | 155.65 |
| 2007-07-26 | 159.68 |
| 2007-07-25 | 162.10 |
| 2007-07-24 | 150.81 |
| 2007-07-23 | 154.03 |
| 2007-07-20 | 158.87 |
| 2007-07-19 | 155.65 |
| 2007-07-18 | 154.84 |
| 2007-07-17 | 155.65 |
| 2007-07-16 | 155.65 |
| 2007-07-13 | 170.16 |
| 2007-07-12 | 172.58 |
| 2007-07-11 | 170.16 |
| 2007-07-10 | 166.94 |
| 2007-07-09 | 175.81 |
| 2007-07-06 | 167.74 |
| 2007-07-05 | 183.06 |
| 2007-07-04 | 184.68 |
| 2007-07-03 | 191.13 |
| 2007-06-29 | 195.97 |
| 2007-06-28 | 202.42 |
| 2007-06-27 | 202.42 |
| 2007-06-26 | 201.61 |
| 2007-06-25 | 199.19 |
| 2007-06-22 | 219.35 |
| 2007-06-21 | 223.39 |
| 2007-06-20 | 200.81 |
| 2007-06-18 | 201.61 |
| 2007-06-15 | 187.90 |
| 2007-06-14 | 190.32 |
| 2007-06-13 | 191.13 |
| 2007-06-12 | 191.13 |
| 2007-06-11 | 200.81 |
| 2007-06-08 | 203.23 |
| 2007-06-07 | 198.39 |
| 2007-06-06 | 167.74 |
| 2007-06-05 | 170.97 |
| 2007-06-04 | 176.61 |
| 2007-06-01 | 196.77 |
| 2007-05-31 | 206.45 |
| 2007-05-30 | 203.23 |
| 2007-05-29 | 221.77 |
| 2007-05-28 | 215.32 |
| 2007-05-25 | 220.97 |
| 2007-05-23 | 229.84 |
| 2007-05-22 | 221.77 |
| 2007-05-21 | 230.65 |
| 2007-05-18 | 220.97 |
| 2007-05-17 | 183.06 |
| 2007-05-16 | 230.65 |
| 2007-05-15 | 283.06 |
| 2007-05-14 | 295.97 |
| 2007-05-11 | 216.13 |
| 2007-05-10 | 195.97 |
| 2007-05-09 | 148.39 |
| 2007-05-08 | 138.71 |
| 2007-05-07 | 143.55 |
| 2007-05-04 | 124.19 |
| 2007-05-03 | 126.61 |
| 2007-05-02 | 122.58 |
| 2007-04-30 | 134.68 |
| 2007-04-27 | 131.45 |
| 2007-04-26 | 123.39 |
| 2007-04-25 | 93.55 |
| 2007-04-24 | 93.55 |
| 2007-04-23 | 100.00 |
| 2007-04-20 | 91.94 |
| 2007-04-19 | 80.65 |
| 2007-04-18 | 87.10 |
| 2007-04-17 | 91.94 |
| 2007-04-16 | 91.13 |
| 2007-04-13 | 99.19 |
| 2007-04-12 | 96.77 |
| 2007-04-11 | 84.68 |
| 2007-04-10 | 79.84 |
| 2007-04-04 | 83.87 |
| 2007-04-03 | 85.48 |
| 2007-04-02 | 85.48 |
| 2007-03-30 | 87.90 |
| 2007-03-29 | 90.32 |
| 2007-03-28 | 83.87 |
| 2007-03-27 | 87.10 |
| 2007-03-26 | 82.26 |
| 2007-03-23 | 95.97 |
| 2007-03-22 | 98.39 |
| 2007-03-21 | 90.32 |
| 2007-03-20 | 67.74 |
| 2007-03-19 | 67.74 |
| 2007-03-16 | 62.10 |
| 2007-03-15 | 57.26 |
| 2007-03-14 | 49.19 |
| 2007-03-13 | 50.81 |
| 2007-03-12 | 50.00 |
| 2007-03-09 | 50.00 |
| 2007-03-08 | 48.39 |
| 2007-03-07 | 45.97 |
| 2007-03-06 | 46.77 |
| 2007-03-05 | 41.13 |
| 2007-03-02 | 51.61 |
| 2007-03-01 | 57.26 |
| 2007-02-28 | 57.26 |
| 2007-02-27 | 64.52 |
| 2007-02-26 | 69.35 |
| 2007-02-23 | 62.90 |
| 2007-02-22 | 62.10 |
| 2007-02-21 | 68.55 |
| 2007-02-16 | 67.74 |
| 2007-02-15 | 67.74 |
| 2007-02-14 | 66.13 |
| 2007-02-13 | 60.48 |
| 2007-02-12 | 61.29 |
| 2007-02-09 | 54.84 |
| 2007-02-08 | 54.03 |
| 2007-02-07 | 49.19 |
| 2007-02-06 | 49.19 |
| 2007-02-05 | 47.58 |
| 2007-02-02 | 48.39 |
| 2007-02-01 | 50.81 |
| 2007-01-31 | 50.81 |
| 2007-01-30 | 54.03 |
| 2007-01-29 | 48.39 |
| 2007-01-26 | 50.00 |
| 2007-01-25 | 51.61 |
| 2007-01-24 | 54.84 |
| 2007-01-23 | 56.45 |
| 2007-01-22 | 58.06 |
| 2007-01-19 | 52.42 |
| 2007-01-18 | 52.42 |
| 2007-01-17 | 52.42 |
| 2007-01-16 | 53.23 |
| 2007-01-15 | 50.00 |
| 2007-01-12 | 50.00 |
| 2007-01-11 | 49.19 |
| 2007-01-10 | 54.03 |
| 2007-01-09 | 59.68 |
| 2007-01-08 | 54.84 |
| 2007-01-05 | 50.00 |
| 2007-01-04 | 47.58 |
| 2007-01-03 | 48.39 |
| 2007-01-02 | 42.74 |
| 2006-12-29 | 42.74 |
| 2006-12-28 | 41.13 |
| 2006-12-27 | 41.13 |
| 2006-12-22 | 41.13 |
| 2006-12-21 | 39.52 |
| 2006-12-20 | 41.13 |
| 2006-12-19 | 41.13 |
| 2006-12-18 | 43.55 |
| 2006-12-15 | 41.94 |
| 2006-12-14 | 40.32 |
| 2006-12-13 | 40.32 |
| 2006-12-12 | 41.13 |
| 2006-12-11 | 41.94 |
| 2006-12-08 | 45.16 |
| 2006-12-07 | 39.52 |
| 2006-12-06 | 42.74 |
| 2006-12-05 | 42.74 |
| 2006-12-04 | 37.90 |
| 2006-12-01 | 37.90 |
| 2006-11-30 | 37.10 |
| 2006-11-29 | 35.48 |
| 2006-11-28 | 35.48 |
| 2006-11-27 | 38.71 |
| 2006-11-24 | 42.74 |
| 2006-11-23 | 38.71 |
| 2006-11-22 | 37.10 |
| 2006-11-21 | 33.06 |
| 2006-11-20 | 33.06 |
| 2006-11-17 | 30.65 |
| 2006-11-16 | 28.23 |
| 2006-11-15 | 29.03 |
| 2006-11-14 | 29.84 |
| 2006-11-13 | 27.42 |
| 2006-11-10 | 26.61 |
| 2006-11-09 | 30.65 |
| 2006-11-08 | 26.61 |
| 2006-11-07 | 27.42 |
| 2006-11-06 | 25.81 |
| 2006-11-03 | 23.39 |
| 2006-11-02 | 23.39 |
| 2006-11-01 | 19.35 |
| 2006-10-31 | 20.16 |
| 2006-10-27 | 16.13 |
| 2006-10-26 | 18.55 |
| 2006-10-25 | 19.35 |
| 2006-10-24 | 19.35 |
| 2006-10-23 | 14.52 |
| 2006-10-20 | 16.94 |
| 2006-10-19 | 16.94 |
| 2006-10-18 | 17.74 |
| 2006-10-17 | 16.94 |
| 2006-10-16 | 20.16 |
| 2006-10-13 | 20.16 |
| 2006-10-12 | 16.94 |
| 2006-10-11 | 17.74 |
| 2006-10-10 | 16.13 |
| 2006-10-09 | 12.90 |
| 2006-10-06 | 12.10 |
| 2006-10-05 | 13.71 |
| 2006-10-04 | 16.13 |
| 2006-10-03 | 22.58 |
| 2006-09-29 | 32.26 |
| 2006-09-28 | 30.65 |
| 2006-09-27 | 27.42 |
| 2006-09-26 | 25.00 |
| 2006-09-25 | 23.39 |
| 2006-09-22 | 25.00 |
| 2006-09-21 | 28.23 |
| 2006-09-20 | 26.61 |
| 2006-09-19 | 26.61 |
| 2006-09-18 | 25.81 |
| 2006-09-15 | 25.81 |
| 2006-09-14 | 26.61 |
| 2006-09-13 | 27.42 |
| 2006-09-12 | 27.42 |
| 2006-09-11 | 25.81 |
| 2006-09-08 | 26.61 |
| 2006-09-07 | 29.03 |
| 2006-09-06 | 30.65 |
| 2006-09-05 | 29.84 |
| 2006-09-04 | 28.23 |
| 2006-09-01 | 26.61 |
| 2006-08-31 | 25.81 |
| 2006-08-30 | 30.65 |
| 2006-08-29 | 26.61 |
| 2006-08-28 | 25.00 |
| 2006-08-25 | 21.77 |
| 2006-08-24 | 23.39 |
| 2006-08-23 | 24.19 |
| 2006-08-22 | 25.00 |
| 2006-08-21 | 23.39 |
| 2006-08-18 | 34.68 |
| 2006-08-17 | 36.29 |
| 2006-08-16 | 36.29 |
| 2006-08-15 | 36.29 |
| 2006-08-14 | 35.48 |
| 2006-08-11 | 41.13 |
| 2006-08-10 | 40.32 |
| 2006-08-09 | 30.65 |
| 2006-08-08 | 30.65 |
| 2006-08-07 | 25.00 |
| 2006-08-04 | 25.81 |
| 2006-08-03 | 25.00 |
| 2006-08-02 | 26.61 |
| 2006-08-01 | 23.39 |
| 2006-07-31 | 24.19 |
| 2006-07-28 | 26.61 |
| 2006-07-27 | 28.23 |
| 2006-07-26 | 28.23 |
| 2006-07-25 | 29.03 |
| 2006-07-24 | 29.84 |
| 2006-07-21 | 30.65 |
| 2006-07-20 | 31.45 |
| 2006-07-19 | 29.84 |
| 2006-07-18 | 28.23 |
| 2006-07-17 | 28.23 |
| 2006-07-14 | 29.84 |
| 2006-07-13 | 31.45 |
| 2006-07-12 | 34.68 |
| 2006-07-11 | 33.06 |
| 2006-07-10 | 33.06 |
| 2006-07-07 | 34.68 |
| 2006-07-06 | 35.48 |
| 2006-07-05 | 31.45 |
| 2006-07-04 | 33.87 |
| 2006-07-03 | 33.06 |
| 2006-06-30 | 34.68 |
| 2006-06-29 | 33.87 |
| 2006-06-28 | 30.65 |
| 2006-06-27 | 33.06 |
| 2006-06-26 | 33.06 |
| 2006-06-23 | 35.48 |
| 2006-06-22 | 32.26 |
| 2006-06-21 | 33.87 |
| 2006-06-20 | 25.81 |
| 2006-06-19 | 29.03 |
| 2006-06-16 | 25.00 |
| 2006-06-15 | 22.58 |
| 2006-06-14 | 18.55 |
| 2006-06-13 | 19.35 |
| 2006-06-12 | 23.39 |
| 2006-06-09 | 27.42 |
| 2006-06-08 | 22.58 |
| 2006-06-07 | 32.26 |
| 2006-06-06 | 42.74 |
| 2006-06-05 | 33.06 |
| 2006-06-02 | 33.87 |
| 2006-06-01 | 29.84 |
| 2006-05-30 | 23.39 |
| 2006-05-29 | 22.58 |
| 2006-05-26 | 22.58 |
| 2006-05-25 | 14.52 |
| 2006-05-24 | 20.16 |
| 2006-05-23 | 25.00 |
| 2006-05-22 | 19.35 |
| 2006-05-19 | 43.55 |
| 2006-05-18 | 54.03 |
| 2006-05-17 | 59.68 |
| 2006-05-16 | 59.68 |
| 2006-05-15 | 67.34 |
| 2006-05-12 | 73.39 |
| 2006-05-11 | 71.37 |
| 2006-05-10 | 65.32 |
| 2006-05-09 | 69.35 |
| 2006-05-08 | 67.34 |
| 2006-05-04 | 69.35 |
| 2006-05-03 | 75.40 |
| 2006-05-02 | 87.50 |
| 2006-04-28 | 87.50 |
| 2006-04-27 | 81.45 |
| 2006-04-26 | 79.44 |
| 2006-04-25 | 69.35 |
| 2006-04-24 | 75.40 |
| 2006-04-21 | 83.47 |
| 2006-04-20 | 81.45 |
| 2006-04-19 | 81.45 |
| 2006-04-18 | 83.47 |
| 2006-04-13 | 77.42 |
| 2006-04-12 | 79.44 |
| 2006-04-11 | 77.42 |
| 2006-04-10 | 75.40 |
| 2006-04-07 | 69.35 |
| 2006-04-06 | 69.35 |
| 2006-04-04 | 71.37 |
| 2006-04-03 | 63.31 |
| 2006-03-31 | 65.32 |
| 2006-03-30 | 65.32 |
| 2006-03-29 | 69.35 |
| 2006-03-28 | 69.35 |
| 2006-03-27 | 77.42 |
| 2006-03-24 | 87.50 |
| 2006-03-23 | 83.47 |
| 2006-03-22 | 71.37 |
| 2006-03-21 | 75.40 |
| 2006-03-20 | 75.40 |
| 2006-03-17 | 75.40 |
| 2006-03-16 | 71.37 |
| 2006-03-15 | 69.35 |
| 2006-03-14 | 67.34 |
| 2006-03-13 | 67.34 |
| 2006-03-10 | 67.34 |
| 2006-03-09 | 65.32 |
| 2006-03-08 | 63.31 |
| 2006-03-07 | 69.35 |
| 2006-03-06 | 73.39 |
| 2006-03-03 | 71.37 |
| 2006-03-02 | 65.32 |
| 2006-03-01 | 65.32 |
| 2006-02-28 | 67.34 |
| 2006-02-27 | 65.32 |
| 2006-02-24 | 69.35 |
| 2006-02-23 | 73.39 |
| 2006-02-22 | 79.44 |
| 2006-02-21 | 67.34 |
| 2006-02-20 | 60.48 |
| 2006-02-17 | 63.31 |
| 2006-02-16 | 63.31 |
| 2006-02-15 | 63.31 |
| 2006-02-14 | 56.45 |
| 2006-02-13 | 57.26 |
| 2006-02-10 | 60.48 |
| 2006-02-09 | 58.06 |
| 2006-02-08 | 59.68 |
| 2006-02-07 | 57.26 |
| 2006-02-06 | 58.87 |
| 2006-02-03 | 51.61 |
| 2006-02-02 | 53.23 |
| 2006-02-01 | 59.68 |
| 2006-01-27 | 54.03 |
| 2006-01-26 | 51.61 |
| 2006-01-25 | 52.42 |
| 2006-01-24 | 55.65 |
| 2006-01-23 | 56.45 |
| 2006-01-20 | 56.45 |
| 2006-01-19 | 63.31 |
| 2006-01-18 | 58.87 |
| 2006-01-17 | 45.97 |
| 2006-01-16 | 45.97 |
| 2006-01-13 | 45.97 |
| 2006-01-12 | 43.55 |
| 2006-01-11 | 43.55 |
| 2006-01-10 | 50.81 |
| 2006-01-09 | 41.94 |
| 2006-01-06 | 41.94 |
| 2006-01-05 | 44.35 |
| 2006-01-04 | 45.97 |
| 2006-01-03 | 39.52 |
| 2005-12-30 | 35.48 |
| 2005-12-29 | 35.48 |
| 2005-12-28 | 35.48 |
| 2005-12-23 | 35.48 |
| 2005-12-22 | 31.45 |
| 2005-12-21 | 25.81 |
| 2005-12-20 | 25.00 |
| 2005-12-19 | 25.81 |
| 2005-12-16 | 23.39 |
| 2005-12-15 | 25.81 |
| 2005-12-14 | 26.61 |
| 2005-12-13 | 27.42 |
| 2005-12-12 | 26.61 |
| 2005-12-09 | 24.19 |
| 2005-12-08 | 27.42 |
| 2005-12-07 | 23.39 |
| 2005-12-06 | 12.90 |
| 2005-12-05 | 16.94 |
| 2005-12-02 | 16.94 |
| 2005-12-01 | 12.10 |
| 2005-11-30 | 11.29 |
| 2005-11-29 | 12.90 |
| 2005-11-28 | 12.10 |
| 2005-11-25 | 13.71 |
| 2005-11-24 | 14.52 |
| 2005-11-23 | 15.32 |
| 2005-11-22 | 7.26 |
| 2005-11-21 | 8.06 |
| 2005-11-18 | 8.87 |
| 2005-11-17 | 9.68 |
| 2005-11-16 | 10.48 |
| 2005-11-15 | 8.06 |
| 2005-11-14 | 4.03 |
| 2005-11-11 | 9.68 |
| 2005-11-10 | 9.68 |
| 2005-11-09 | 13.71 |
| 2005-11-08 | 13.71 |
| 2005-11-07 | 18.55 |
| 2005-11-04 | 12.10 |
| 2005-11-03 | 9.68 |
| 2005-11-02 | 2.42 |
| 2005-11-01 | -3.23 |
| 2005-10-31 | -5.65 |
| 2005-10-28 | -11.29 |
| 2005-10-27 | -18.55 |
| 2005-10-26 | -18.55 |
| 2005-10-25 | -16.94 |
| 2005-10-24 | -15.32 |
| 2005-10-21 | -9.68 |
| 2005-10-20 | -6.45 |
| 2005-10-19 | -4.03 |
| 2005-10-18 | -4.03 |
| 2005-10-17 | -4.84 |
| 2005-10-14 | -4.84 |
| 2005-10-13 | -2.42 |
| 2005-10-12 | -4.84 |
| 2005-10-10 | -4.03 |
| 2005-10-07 | -4.03 |
| 2005-10-06 | -3.23 |
| 2005-10-05 | -0.81 |
| 2005-10-04 | -0.81 |
| 2005-10-03 | -2.42 |
| 2005-09-30 | -1.61 |
| 2005-09-29 | -3.23 |
| 2005-09-28 | -8.06 |
| 2005-09-27 | -4.84 |
| 2005-09-26 | -2.42 |
| 2005-09-23 | -4.03 |
| 2005-09-22 | -3.23 |
| 2005-09-21 | -0.81 |
| 2005-09-20 | -0.81 |
| 2005-09-16 | -2.42 |
| 2005-09-15 | -2.42 |
| 2005-09-14 | -1.61 |
| 2005-09-13 | -2.42 |
| 2005-09-12 | 2.42 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | -0.81 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 2.42 |
| 2005-09-02 | 1.61 |
| 2005-09-01 | 2.42 |
| 2005-08-31 | -0.81 |
| 2005-08-30 | -0.81 |
| 2005-08-29 | -1.61 |
| 2005-08-26 | 2.42 |
| 2005-08-25 | 0.81 |
| 2005-08-24 | -0.81 |
| 2005-08-23 | 1.61 |
| 2005-08-22 | 4.03 |
| 2005-08-19 | 2.42 |
| 2005-08-18 | 2.42 |
| 2005-08-17 | 4.84 |
| 2005-08-16 | 4.03 |
| 2005-08-15 | 4.84 |
| 2005-08-12 | 6.45 |
| 2005-08-11 | 5.65 |
| 2005-08-10 | 7.26 |
| 2005-08-09 | -0.81 |
| 2005-08-08 | 1.61 |
| 2005-08-05 | 0.81 |
| 2005-08-04 | 0.81 |
| 2005-08-03 | 2.42 |
| 2005-08-02 | 0.81 |
| 2005-08-01 | -0.81 |
| 2005-07-29 | 0.81 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | -0.81 |
| 2005-07-26 | -0.81 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.81 |
| 2005-07-21 | 2.42 |
| 2005-07-20 | 1.61 |
| 2005-07-19 | -1.61 |
| 2005-07-18 | -1.61 |
| 2005-07-15 | -2.42 |
| 2005-07-14 | -4.03 |
| 2005-07-13 | -4.84 |
| 2005-07-12 | -4.84 |
| 2005-07-11 | -3.23 |
| 2005-07-08 | -4.84 |
| 2005-07-07 | -1.61 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.81 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy