Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2026-01-14 | 48.96 |
| 2026-01-13 | 52.38 |
| 2026-01-12 | 48.96 |
| 2026-01-09 | 48.96 |
| 2026-01-08 | 54.09 |
| 2026-01-07 | 55.80 |
| 2026-01-06 | 55.80 |
| 2026-01-05 | 55.80 |
| 2026-01-02 | 57.52 |
| 2025-12-31 | 55.80 |
| 2025-12-30 | 55.80 |
| 2025-12-29 | 55.80 |
| 2025-12-24 | 45.53 |
| 2025-12-23 | 47.24 |
| 2025-12-22 | 47.24 |
| 2025-12-19 | 47.24 |
| 2025-12-18 | 45.53 |
| 2025-12-17 | 45.53 |
| 2025-12-16 | 43.82 |
| 2025-12-15 | 50.67 |
| 2025-12-12 | 54.09 |
| 2025-12-11 | 57.52 |
| 2025-12-10 | 57.52 |
| 2025-12-09 | 54.09 |
| 2025-12-08 | 54.09 |
| 2025-12-05 | 57.52 |
| 2025-12-04 | 57.52 |
| 2025-12-03 | 57.52 |
| 2025-12-02 | 57.52 |
| 2025-12-01 | 57.52 |
| 2025-11-28 | 59.23 |
| 2025-11-27 | 59.23 |
| 2025-11-26 | 66.08 |
| 2025-11-25 | 66.08 |
| 2025-11-24 | 66.08 |
| 2025-11-21 | 69.50 |
| 2025-11-20 | 66.08 |
| 2025-11-19 | 66.08 |
| 2025-11-18 | 59.23 |
| 2025-11-17 | 59.23 |
| 2025-11-14 | 54.09 |
| 2025-11-13 | 45.53 |
| 2025-11-12 | 47.24 |
| 2025-11-11 | 38.68 |
| 2025-11-10 | 33.55 |
| 2025-11-07 | 30.12 |
| 2025-11-06 | 31.83 |
| 2025-11-05 | 30.12 |
| 2025-11-04 | 30.12 |
| 2025-11-03 | 30.12 |
| 2025-10-31 | 35.26 |
| 2025-10-30 | 24.99 |
| 2025-10-28 | 28.41 |
| 2025-10-27 | 26.70 |
| 2025-10-24 | 26.70 |
| 2025-10-23 | 26.70 |
| 2025-10-22 | 28.41 |
| 2025-10-21 | 28.41 |
| 2025-10-20 | 28.41 |
| 2025-10-17 | 24.99 |
| 2025-10-16 | 28.41 |
| 2025-10-15 | 31.83 |
| 2025-10-14 | 31.83 |
| 2025-10-13 | 35.26 |
| 2025-10-10 | 35.26 |
| 2025-10-09 | 35.26 |
| 2025-10-08 | 40.40 |
| 2025-10-06 | 35.26 |
| 2025-10-03 | 38.68 |
| 2025-10-02 | 33.55 |
| 2025-09-30 | 28.41 |
| 2025-09-29 | 31.83 |
| 2025-09-26 | 31.83 |
| 2025-09-25 | 31.83 |
| 2025-09-24 | 33.55 |
| 2025-09-23 | 33.55 |
| 2025-09-22 | 28.41 |
| 2025-09-19 | 31.83 |
| 2025-09-18 | 28.41 |
| 2025-09-17 | 33.55 |
| 2025-09-16 | 28.41 |
| 2025-09-15 | 31.83 |
| 2025-09-12 | 28.41 |
| 2025-09-11 | 28.41 |
| 2025-09-10 | 28.41 |
| 2025-09-09 | 21.56 |
| 2025-09-08 | 21.56 |
| 2025-09-05 | 23.27 |
| 2025-09-04 | 18.14 |
| 2025-09-03 | 18.14 |
| 2025-09-02 | 18.14 |
| 2025-09-01 | 19.85 |
| 2025-08-29 | 19.85 |
| 2025-08-28 | 24.99 |
| 2025-08-27 | 16.43 |
| 2025-08-26 | 14.71 |
| 2025-08-25 | 18.14 |
| 2025-08-22 | 19.85 |
| 2025-08-21 | 18.14 |
| 2025-08-20 | 21.56 |
| 2025-08-19 | 18.14 |
| 2025-08-18 | 18.14 |
| 2025-08-15 | 16.43 |
| 2025-08-14 | 18.14 |
| 2025-08-13 | 21.56 |
| 2025-08-12 | 23.27 |
| 2025-08-11 | 24.99 |
| 2025-08-08 | 24.99 |
| 2025-08-07 | 24.99 |
| 2025-08-06 | 28.41 |
| 2025-08-05 | 28.41 |
| 2025-08-04 | 26.70 |
| 2025-08-01 | 28.41 |
| 2025-07-31 | 28.41 |
| 2025-07-30 | 30.12 |
| 2025-07-29 | 21.56 |
| 2025-07-28 | 24.99 |
| 2025-07-25 | 18.14 |
| 2025-07-24 | 18.14 |
| 2025-07-23 | 16.43 |
| 2025-07-22 | 14.71 |
| 2025-07-21 | 14.71 |
| 2025-07-18 | 13.00 |
| 2025-07-17 | 13.00 |
| 2025-07-16 | 13.00 |
| 2025-07-15 | 14.71 |
| 2025-07-14 | 14.71 |
| 2025-07-11 | 16.43 |
| 2025-07-10 | 16.43 |
| 2025-07-09 | 13.00 |
| 2025-07-08 | 13.00 |
| 2025-07-07 | 14.71 |
| 2025-07-04 | 14.71 |
| 2025-07-03 | 14.71 |
| 2025-07-02 | 14.71 |
| 2025-06-30 | 11.29 |
| 2025-06-27 | 14.71 |
| 2025-06-26 | 11.29 |
| 2025-06-25 | 14.71 |
| 2025-06-24 | 14.71 |
| 2025-06-23 | 11.29 |
| 2025-06-20 | 11.29 |
| 2025-06-19 | 11.29 |
| 2025-06-18 | 14.71 |
| 2025-06-17 | 16.43 |
| 2025-06-16 | 13.00 |
| 2025-06-13 | 16.43 |
| 2025-06-12 | 11.29 |
| 2025-06-11 | 11.29 |
| 2025-06-10 | 13.00 |
| 2025-06-09 | 11.29 |
| 2025-06-06 | 9.58 |
| 2025-06-05 | 11.29 |
| 2025-06-04 | 11.29 |
| 2025-06-03 | 11.29 |
| 2025-06-02 | 7.86 |
| 2025-05-30 | 7.86 |
| 2025-05-29 | 6.15 |
| 2025-05-28 | 2.73 |
| 2025-05-27 | 6.15 |
| 2025-05-26 | 9.58 |
| 2025-05-23 | 9.58 |
| 2025-05-22 | 7.86 |
| 2025-05-21 | 6.15 |
| 2025-05-20 | 7.86 |
| 2025-05-19 | 7.86 |
| 2025-05-16 | 9.58 |
| 2025-05-15 | 6.15 |
| 2025-05-14 | 6.15 |
| 2025-05-13 | 6.15 |
| 2025-05-12 | 6.15 |
| 2025-05-09 | 9.58 |
| 2025-05-08 | 7.86 |
| 2025-05-07 | 7.86 |
| 2025-05-06 | 4.44 |
| 2025-05-02 | 4.44 |
| 2025-04-30 | 4.44 |
| 2025-04-29 | 4.44 |
| 2025-04-28 | 4.44 |
| 2025-04-25 | 2.73 |
| 2025-04-24 | 4.44 |
| 2025-04-23 | 2.73 |
| 2025-04-22 | 6.15 |
| 2025-04-17 | 4.44 |
| 2025-04-16 | 6.15 |
| 2025-04-15 | 7.86 |
| 2025-04-14 | 6.15 |
| 2025-04-11 | 4.44 |
| 2025-04-10 | 4.44 |
| 2025-04-09 | 1.02 |
| 2025-04-08 | 1.02 |
| 2025-04-07 | -2.41 |
| 2025-04-03 | 1.02 |
| 2025-04-02 | 2.73 |
| 2025-04-01 | 6.15 |
| 2025-03-31 | 6.15 |
| 2025-03-28 | 4.44 |
| 2025-03-27 | 4.44 |
| 2025-03-26 | 4.44 |
| 2025-03-25 | 6.15 |
| 2025-03-24 | 11.29 |
| 2025-03-21 | 16.43 |
| 2025-03-20 | 7.86 |
| 2025-03-19 | 9.58 |
| 2025-03-18 | 13.00 |
| 2025-03-17 | 14.71 |
| 2025-03-14 | 11.29 |
| 2025-03-13 | 11.29 |
| 2025-03-12 | 11.29 |
| 2025-03-11 | 9.58 |
| 2025-03-10 | 9.58 |
| 2025-03-07 | 9.58 |
| 2025-03-06 | 6.15 |
| 2025-03-05 | 6.15 |
| 2025-03-04 | 11.29 |
| 2025-03-03 | 7.86 |
| 2025-02-28 | 6.15 |
| 2025-02-27 | 6.15 |
| 2025-02-26 | 7.86 |
| 2025-02-25 | 6.15 |
| 2025-02-24 | 7.86 |
| 2025-02-21 | 11.29 |
| 2025-02-20 | 11.29 |
| 2025-02-19 | 9.58 |
| 2025-02-18 | 11.29 |
| 2025-02-17 | 11.29 |
| 2025-02-14 | 9.58 |
| 2025-02-13 | 7.86 |
| 2025-02-12 | 4.44 |
| 2025-02-11 | 9.58 |
| 2025-02-10 | 9.58 |
| 2025-02-07 | 11.29 |
| 2025-02-06 | 11.29 |
| 2025-02-05 | 11.29 |
| 2025-02-04 | 6.15 |
| 2025-02-03 | 7.86 |
| 2025-01-28 | 7.86 |
| 2025-01-27 | 11.29 |
| 2025-01-24 | 11.29 |
| 2025-01-23 | 14.71 |
| 2025-01-22 | 14.71 |
| 2025-01-21 | 14.71 |
| 2025-01-20 | 14.71 |
| 2025-01-17 | 14.71 |
| 2025-01-16 | 14.71 |
| 2025-01-15 | 14.71 |
| 2025-01-14 | 14.71 |
| 2025-01-13 | 14.71 |
| 2025-01-10 | 14.71 |
| 2025-01-09 | 16.43 |
| 2025-01-08 | 14.71 |
| 2025-01-07 | 18.14 |
| 2025-01-06 | 16.43 |
| 2025-01-03 | 16.43 |
| 2025-01-02 | 21.56 |
| 2024-12-31 | 23.27 |
| 2024-12-30 | 16.43 |
| 2024-12-27 | 14.71 |
| 2024-12-24 | 19.85 |
| 2024-12-23 | 18.14 |
| 2024-12-20 | 18.14 |
| 2024-12-19 | 18.14 |
| 2024-12-18 | 18.14 |
| 2024-12-17 | 19.85 |
| 2024-12-16 | 21.56 |
| 2024-12-13 | 23.27 |
| 2024-12-12 | 24.99 |
| 2024-12-11 | 24.99 |
| 2024-12-10 | 21.56 |
| 2024-12-09 | 19.85 |
| 2024-12-06 | 19.85 |
| 2024-12-05 | 19.85 |
| 2024-12-04 | 19.85 |
| 2024-12-03 | 21.56 |
| 2024-12-02 | 18.14 |
| 2024-11-29 | 16.43 |
| 2024-11-28 | 21.56 |
| 2024-11-27 | 21.56 |
| 2024-11-26 | 21.56 |
| 2024-11-25 | 24.99 |
| 2024-11-22 | 24.99 |
| 2024-11-21 | 24.99 |
| 2024-11-20 | 24.99 |
| 2024-11-19 | 26.70 |
| 2024-11-18 | 26.70 |
| 2024-11-15 | 26.70 |
| 2024-11-14 | 26.70 |
| 2024-11-13 | 24.99 |
| 2024-11-12 | 30.12 |
| 2024-11-11 | 24.99 |
| 2024-11-08 | 24.99 |
| 2024-11-07 | 26.70 |
| 2024-11-06 | 23.27 |
| 2024-11-05 | 28.41 |
| 2024-11-04 | 28.41 |
| 2024-11-01 | 30.12 |
| 2024-10-31 | 30.12 |
| 2024-10-30 | 30.12 |
| 2024-10-29 | 24.99 |
| 2024-10-28 | 26.70 |
| 2024-10-25 | 26.70 |
| 2024-10-24 | 31.83 |
| 2024-10-23 | 26.70 |
| 2024-10-22 | 24.99 |
| 2024-10-21 | 19.85 |
| 2024-10-18 | 28.41 |
| 2024-10-17 | 19.85 |
| 2024-10-16 | 26.70 |
| 2024-10-15 | 30.12 |
| 2024-10-14 | 31.83 |
| 2024-10-10 | 31.83 |
| 2024-10-09 | 30.12 |
| 2024-10-08 | 36.97 |
| 2024-10-07 | 45.53 |
| 2024-10-04 | 43.82 |
| 2024-10-03 | 45.53 |
| 2024-10-02 | 48.96 |
| 2024-09-30 | 31.83 |
| 2024-09-27 | 19.85 |
| 2024-09-26 | 19.85 |
| 2024-09-25 | 19.85 |
| 2024-09-24 | 19.85 |
| 2024-09-23 | 19.85 |
| 2024-09-20 | 19.85 |
| 2024-09-19 | 18.14 |
| 2024-09-17 | 18.14 |
| 2024-09-16 | 18.14 |
| 2024-09-13 | 18.14 |
| 2024-09-12 | 18.14 |
| 2024-09-11 | 18.14 |
| 2024-09-10 | 18.14 |
| 2024-09-09 | 18.14 |
| 2024-09-05 | 19.85 |
| 2024-09-04 | 19.85 |
| 2024-09-03 | 23.27 |
| 2024-09-02 | 23.27 |
| 2024-08-30 | 23.27 |
| 2024-08-29 | 26.70 |
| 2024-08-28 | 24.99 |
| 2024-08-27 | 24.99 |
| 2024-08-26 | 21.56 |
| 2024-08-23 | 21.56 |
| 2024-08-22 | 21.56 |
| 2024-08-21 | 21.56 |
| 2024-08-20 | 24.99 |
| 2024-08-19 | 24.99 |
| 2024-08-16 | 26.70 |
| 2024-08-15 | 26.70 |
| 2024-08-14 | 26.70 |
| 2024-08-13 | 23.27 |
| 2024-08-12 | 28.41 |
| 2024-08-09 | 28.41 |
| 2024-08-08 | 30.12 |
| 2024-08-07 | 30.12 |
| 2024-08-06 | 28.41 |
| 2024-08-05 | 23.27 |
| 2024-08-02 | 23.27 |
| 2024-08-01 | 31.83 |
| 2024-07-31 | 33.55 |
| 2024-07-30 | 33.55 |
| 2024-07-29 | 35.26 |
| 2024-07-26 | 35.26 |
| 2024-07-25 | 31.83 |
| 2024-07-24 | 30.12 |
| 2024-07-23 | 30.12 |
| 2024-07-22 | 30.12 |
| 2024-07-19 | 28.41 |
| 2024-07-18 | 30.12 |
| 2024-07-17 | 30.12 |
| 2024-07-16 | 30.12 |
| 2024-07-15 | 24.99 |
| 2024-07-12 | 23.27 |
| 2024-07-11 | 21.56 |
| 2024-07-10 | 19.85 |
| 2024-07-09 | 24.99 |
| 2024-07-08 | 31.83 |
| 2024-07-05 | 28.41 |
| 2024-07-04 | 31.83 |
| 2024-07-03 | 31.83 |
| 2024-07-02 | 26.70 |
| 2024-06-28 | 38.68 |
| 2024-06-27 | 30.12 |
| 2024-06-26 | 30.12 |
| 2024-06-25 | 30.12 |
| 2024-06-24 | 28.41 |
| 2024-06-21 | 28.41 |
| 2024-06-20 | 36.97 |
| 2024-06-19 | 36.97 |
| 2024-06-18 | 36.97 |
| 2024-06-17 | 36.97 |
| 2024-06-14 | 36.97 |
| 2024-06-13 | 36.97 |
| 2024-06-12 | 36.97 |
| 2024-06-11 | 38.68 |
| 2024-06-07 | 38.68 |
| 2024-06-06 | 40.40 |
| 2024-06-05 | 43.82 |
| 2024-06-04 | 42.11 |
| 2024-06-03 | 43.82 |
| 2024-05-31 | 43.82 |
| 2024-05-30 | 40.40 |
| 2024-05-29 | 42.11 |
| 2024-05-28 | 43.82 |
| 2024-05-27 | 54.09 |
| 2024-05-24 | 54.09 |
| 2024-05-23 | 55.80 |
| 2024-05-22 | 55.80 |
| 2024-05-21 | 55.80 |
| 2024-05-20 | 59.23 |
| 2024-05-17 | 60.94 |
| 2024-05-16 | 60.94 |
| 2024-05-14 | 52.38 |
| 2024-05-13 | 52.38 |
| 2024-05-10 | 52.38 |
| 2024-05-09 | 52.38 |
| 2024-05-08 | 52.38 |
| 2024-05-07 | 52.38 |
| 2024-05-06 | 54.09 |
| 2024-05-03 | 54.09 |
| 2024-05-02 | 55.80 |
| 2024-04-30 | 55.80 |
| 2024-04-29 | 55.80 |
| 2024-04-26 | 55.80 |
| 2024-04-25 | 48.96 |
| 2024-04-24 | 48.96 |
| 2024-04-23 | 48.96 |
| 2024-04-22 | 50.67 |
| 2024-04-19 | 54.09 |
| 2024-04-18 | 54.09 |
| 2024-04-17 | 54.09 |
| 2024-04-16 | 54.09 |
| 2024-04-15 | 57.52 |
| 2024-04-12 | 59.23 |
| 2024-04-11 | 54.09 |
| 2024-04-10 | 54.09 |
| 2024-04-09 | 57.52 |
| 2024-04-08 | 57.52 |
| 2024-04-05 | 57.52 |
| 2024-04-03 | 57.52 |
| 2024-04-02 | 62.65 |
| 2024-03-28 | 55.80 |
| 2024-03-27 | 55.80 |
| 2024-03-26 | 55.80 |
| 2024-03-25 | 55.80 |
| 2024-03-22 | 55.80 |
| 2024-03-21 | 55.80 |
| 2024-03-20 | 55.80 |
| 2024-03-19 | 55.80 |
| 2024-03-18 | 55.80 |
| 2024-03-15 | 55.80 |
| 2024-03-14 | 57.52 |
| 2024-03-13 | 57.52 |
| 2024-03-12 | 62.65 |
| 2024-03-11 | 62.65 |
| 2024-03-08 | 64.37 |
| 2024-03-07 | 64.37 |
| 2024-03-06 | 64.37 |
| 2024-03-05 | 64.37 |
| 2024-03-04 | 64.37 |
| 2024-03-01 | 64.37 |
| 2024-02-29 | 69.50 |
| 2024-02-28 | 62.65 |
| 2024-02-27 | 62.65 |
| 2024-02-26 | 62.65 |
| 2024-02-23 | 66.08 |
| 2024-02-22 | 64.37 |
| 2024-02-21 | 62.65 |
| 2024-02-20 | 62.65 |
| 2024-02-19 | 62.65 |
| 2024-02-16 | 62.65 |
| 2024-02-15 | 66.08 |
| 2024-02-14 | 57.52 |
| 2024-02-09 | 57.52 |
| 2024-02-08 | 57.52 |
| 2024-02-07 | 57.52 |
| 2024-02-06 | 57.52 |
| 2024-02-05 | 57.52 |
| 2024-02-02 | 55.80 |
| 2024-02-01 | 59.23 |
| 2024-01-31 | 57.52 |
| 2024-01-30 | 57.52 |
| 2024-01-29 | 60.94 |
| 2024-01-26 | 62.65 |
| 2024-01-25 | 62.65 |
| 2024-01-24 | 60.94 |
| 2024-01-23 | 57.52 |
| 2024-01-22 | 50.67 |
| 2024-01-19 | 59.23 |
| 2024-01-18 | 54.09 |
| 2024-01-17 | 54.09 |
| 2024-01-16 | 59.23 |
| 2024-01-15 | 59.23 |
| 2024-01-12 | 60.94 |
| 2024-01-11 | 62.65 |
| 2024-01-10 | 62.65 |
| 2024-01-09 | 62.65 |
| 2024-01-08 | 57.52 |
| 2024-01-05 | 64.37 |
| 2024-01-04 | 69.50 |
| 2024-01-03 | 64.37 |
| 2024-01-02 | 62.65 |
| 2023-12-29 | 57.52 |
| 2023-12-28 | 62.65 |
| 2023-12-27 | 57.52 |
| 2023-12-22 | 62.65 |
| 2023-12-21 | 62.65 |
| 2023-12-20 | 71.21 |
| 2023-12-19 | 74.64 |
| 2023-12-18 | 74.64 |
| 2023-12-15 | 79.77 |
| 2023-12-14 | 78.06 |
| 2023-12-13 | 79.77 |
| 2023-12-12 | 86.62 |
| 2023-12-11 | 90.05 |
| 2023-12-08 | 100.32 |
| 2023-12-07 | 105.46 |
| 2023-12-06 | 112.31 |
| 2023-12-05 | 112.31 |
| 2023-12-04 | 114.02 |
| 2023-12-01 | 114.02 |
| 2023-11-30 | 108.88 |
| 2023-11-29 | 108.88 |
| 2023-11-28 | 108.88 |
| 2023-11-27 | 110.59 |
| 2023-11-24 | 114.02 |
| 2023-11-23 | 122.58 |
| 2023-11-22 | 114.02 |
| 2023-11-21 | 112.31 |
| 2023-11-20 | 114.02 |
| 2023-11-17 | 108.88 |
| 2023-11-16 | 112.31 |
| 2023-11-15 | 112.31 |
| 2023-11-14 | 110.59 |
| 2023-11-13 | 110.59 |
| 2023-11-10 | 110.59 |
| 2023-11-09 | 110.59 |
| 2023-11-08 | 112.31 |
| 2023-11-07 | 112.31 |
| 2023-11-06 | 114.02 |
| 2023-11-03 | 114.02 |
| 2023-11-02 | 114.02 |
| 2023-11-01 | 115.73 |
| 2023-10-31 | 115.73 |
| 2023-10-30 | 112.31 |
| 2023-10-27 | 112.31 |
| 2023-10-26 | 112.31 |
| 2023-10-25 | 112.31 |
| 2023-10-24 | 112.31 |
| 2023-10-20 | 112.31 |
| 2023-10-19 | 115.73 |
| 2023-10-18 | 115.73 |
| 2023-10-17 | 115.73 |
| 2023-10-16 | 115.73 |
| 2023-10-13 | 119.15 |
| 2023-10-12 | 114.02 |
| 2023-10-11 | 114.02 |
| 2023-10-10 | 117.44 |
| 2023-10-09 | 119.15 |
| 2023-10-06 | 112.31 |
| 2023-10-05 | 112.31 |
| 2023-10-04 | 112.31 |
| 2023-10-03 | 112.31 |
| 2023-09-29 | 114.02 |
| 2023-09-28 | 114.02 |
| 2023-09-27 | 108.88 |
| 2023-09-26 | 110.59 |
| 2023-09-25 | 112.31 |
| 2023-09-22 | 115.73 |
| 2023-09-21 | 115.73 |
| 2023-09-20 | 119.15 |
| 2023-09-19 | 114.02 |
| 2023-09-18 | 108.88 |
| 2023-09-15 | 114.02 |
| 2023-09-14 | 122.58 |
| 2023-09-13 | 122.58 |
| 2023-09-12 | 115.73 |
| 2023-09-11 | 120.87 |
| 2023-09-07 | 119.15 |
| 2023-09-06 | 119.15 |
| 2023-09-05 | 110.59 |
| 2023-09-04 | 114.02 |
| 2023-08-31 | 110.59 |
| 2023-08-30 | 112.31 |
| 2023-08-29 | 114.02 |
| 2023-08-28 | 112.31 |
| 2023-08-25 | 114.02 |
| 2023-08-24 | 115.73 |
| 2023-08-23 | 115.73 |
| 2023-08-22 | 105.46 |
| 2023-08-21 | 105.46 |
| 2023-08-18 | 103.74 |
| 2023-08-17 | 103.74 |
| 2023-08-16 | 110.59 |
| 2023-08-15 | 114.02 |
| 2023-08-14 | 126.00 |
| 2023-08-11 | 139.70 |
| 2023-08-10 | 139.70 |
| 2023-08-09 | 139.70 |
| 2023-08-08 | 155.11 |
| 2023-08-07 | 156.82 |
| 2023-08-04 | 156.82 |
| 2023-08-03 | 156.82 |
| 2023-08-02 | 156.82 |
| 2023-08-01 | 156.82 |
| 2023-07-31 | 156.82 |
| 2023-07-28 | 155.11 |
| 2023-07-27 | 156.82 |
| 2023-07-26 | 156.82 |
| 2023-07-25 | 156.82 |
| 2023-07-24 | 153.40 |
| 2023-07-21 | 156.82 |
| 2023-07-20 | 156.82 |
| 2023-07-19 | 156.82 |
| 2023-07-18 | 158.53 |
| 2023-07-14 | 158.53 |
| 2023-07-13 | 158.53 |
| 2023-07-12 | 158.53 |
| 2023-07-11 | 158.53 |
| 2023-07-10 | 158.53 |
| 2023-07-07 | 158.53 |
| 2023-07-06 | 156.82 |
| 2023-07-05 | 160.25 |
| 2023-07-04 | 163.67 |
| 2023-07-03 | 168.81 |
| 2023-06-30 | 158.53 |
| 2023-06-29 | 156.82 |
| 2023-06-28 | 156.82 |
| 2023-06-27 | 163.67 |
| 2023-06-26 | 160.25 |
| 2023-06-23 | 165.38 |
| 2023-06-21 | 165.38 |
| 2023-06-20 | 172.23 |
| 2023-06-19 | 172.23 |
| 2023-06-16 | 165.38 |
| 2023-06-15 | 170.52 |
| 2023-06-14 | 173.94 |
| 2023-06-13 | 165.38 |
| 2023-06-12 | 173.94 |
| 2023-06-09 | 175.65 |
| 2023-06-08 | 170.52 |
| 2023-06-07 | 165.38 |
| 2023-06-06 | 163.67 |
| 2023-06-05 | 161.96 |
| 2023-06-02 | 149.97 |
| 2023-06-01 | 144.84 |
| 2023-05-31 | 146.55 |
| 2023-05-30 | 149.97 |
| 2023-05-29 | 153.40 |
| 2023-05-25 | 144.84 |
| 2023-05-24 | 149.97 |
| 2023-05-23 | 149.97 |
| 2023-05-22 | 144.84 |
| 2023-05-19 | 151.68 |
| 2023-05-18 | 156.82 |
| 2023-05-17 | 156.82 |
| 2023-05-16 | 156.82 |
| 2023-05-15 | 155.11 |
| 2023-05-12 | 161.96 |
| 2023-05-11 | 160.25 |
| 2023-05-10 | 161.96 |
| 2023-05-09 | 165.38 |
| 2023-05-08 | 165.38 |
| 2023-05-05 | 160.25 |
| 2023-05-04 | 165.38 |
| 2023-05-03 | 158.53 |
| 2023-05-02 | 163.67 |
| 2023-04-28 | 175.65 |
| 2023-04-27 | 185.93 |
| 2023-04-26 | 182.50 |
| 2023-04-25 | 184.22 |
| 2023-04-24 | 182.50 |
| 2023-04-21 | 182.50 |
| 2023-04-20 | 185.93 |
| 2023-04-19 | 172.23 |
| 2023-04-18 | 184.22 |
| 2023-04-17 | 182.50 |
| 2023-04-14 | 182.50 |
| 2023-04-13 | 177.37 |
| 2023-04-12 | 172.23 |
| 2023-04-11 | 182.50 |
| 2023-04-06 | 175.65 |
| 2023-04-04 | 180.79 |
| 2023-04-03 | 182.50 |
| 2023-03-31 | 189.35 |
| 2023-03-30 | 180.79 |
| 2023-03-29 | 187.64 |
| 2023-03-28 | 185.93 |
| 2023-03-27 | 185.93 |
| 2023-03-24 | 191.06 |
| 2023-03-23 | 184.22 |
| 2023-03-22 | 196.20 |
| 2023-03-21 | 216.75 |
| 2023-03-20 | 216.75 |
| 2023-03-17 | 218.46 |
| 2023-03-16 | 208.19 |
| 2023-03-15 | 218.46 |
| 2023-03-14 | 218.46 |
| 2023-03-13 | 220.17 |
| 2023-03-10 | 227.02 |
| 2023-03-09 | 228.73 |
| 2023-03-08 | 228.73 |
| 2023-03-07 | 225.31 |
| 2023-03-06 | 221.88 |
| 2023-03-03 | 216.75 |
| 2023-03-02 | 216.75 |
| 2023-03-01 | 221.88 |
| 2023-02-28 | 213.32 |
| 2023-02-27 | 213.32 |
| 2023-02-24 | 213.32 |
| 2023-02-23 | 216.75 |
| 2023-02-22 | 208.19 |
| 2023-02-21 | 208.19 |
| 2023-02-20 | 232.16 |
| 2023-02-17 | 247.56 |
| 2023-02-16 | 245.85 |
| 2023-02-15 | 256.13 |
| 2023-02-14 | 250.99 |
| 2023-02-13 | 254.41 |
| 2023-02-10 | 254.41 |
| 2023-02-09 | 259.55 |
| 2023-02-08 | 259.55 |
| 2023-02-07 | 259.55 |
| 2023-02-06 | 264.69 |
| 2023-02-03 | 264.69 |
| 2023-02-02 | 268.11 |
| 2023-02-01 | 259.55 |
| 2023-01-31 | 250.99 |
| 2023-01-30 | 250.99 |
| 2023-01-27 | 259.55 |
| 2023-01-26 | 259.55 |
| 2023-01-20 | 250.99 |
| 2023-01-19 | 247.56 |
| 2023-01-18 | 242.43 |
| 2023-01-17 | 249.28 |
| 2023-01-16 | 249.28 |
| 2023-01-13 | 250.99 |
| 2023-01-12 | 247.56 |
| 2023-01-11 | 250.99 |
| 2023-01-10 | 250.99 |
| 2023-01-09 | 256.13 |
| 2023-01-06 | 250.99 |
| 2023-01-05 | 278.38 |
| 2023-01-04 | 273.25 |
| 2023-01-03 | 266.40 |
| 2022-12-30 | 256.13 |
| 2022-12-29 | 250.99 |
| 2022-12-28 | 254.41 |
| 2022-12-23 | 249.28 |
| 2022-12-22 | 254.41 |
| 2022-12-21 | 242.43 |
| 2022-12-20 | 242.43 |
| 2022-12-19 | 250.99 |
| 2022-12-16 | 259.55 |
| 2022-12-15 | 256.13 |
| 2022-12-14 | 249.28 |
| 2022-12-13 | 245.85 |
| 2022-12-12 | 240.72 |
| 2022-12-09 | 242.43 |
| 2022-12-08 | 225.31 |
| 2022-12-07 | 216.75 |
| 2022-12-06 | 211.61 |
| 2022-12-05 | 196.20 |
| 2022-12-02 | 191.06 |
| 2022-12-01 | 187.64 |
| 2022-11-30 | 189.35 |
| 2022-11-29 | 187.64 |
| 2022-11-28 | 177.37 |
| 2022-11-25 | 184.22 |
| 2022-11-24 | 179.08 |
| 2022-11-23 | 177.37 |
| 2022-11-22 | 180.79 |
| 2022-11-21 | 182.50 |
| 2022-11-18 | 187.64 |
| 2022-11-17 | 184.22 |
| 2022-11-16 | 173.94 |
| 2022-11-15 | 180.79 |
| 2022-11-14 | 151.68 |
| 2022-11-11 | 148.26 |
| 2022-11-10 | 139.70 |
| 2022-11-09 | 136.28 |
| 2022-11-08 | 139.70 |
| 2022-11-07 | 136.28 |
| 2022-11-04 | 165.38 |
| 2022-11-03 | 161.96 |
| 2022-11-02 | 161.96 |
| 2022-11-01 | 165.38 |
| 2022-10-31 | 168.81 |
| 2022-10-28 | 182.50 |
| 2022-10-27 | 182.50 |
| 2022-10-26 | 187.64 |
| 2022-10-25 | 199.62 |
| 2022-10-24 | 199.62 |
| 2022-10-21 | 230.44 |
| 2022-10-20 | 232.16 |
| 2022-10-19 | 240.72 |
| 2022-10-18 | 240.72 |
| 2022-10-17 | 242.43 |
| 2022-10-14 | 242.43 |
| 2022-10-13 | 242.43 |
| 2022-10-12 | 245.85 |
| 2022-10-11 | 249.28 |
| 2022-10-10 | 250.99 |
| 2022-10-07 | 256.13 |
| 2022-10-06 | 257.84 |
| 2022-10-05 | 266.40 |
| 2022-10-03 | 250.99 |
| 2022-09-30 | 300.64 |
| 2022-09-29 | 250.99 |
| 2022-09-28 | 254.41 |
| 2022-09-27 | 262.97 |
| 2022-09-26 | 252.70 |
| 2022-09-23 | 244.14 |
| 2022-09-22 | 273.25 |
| 2022-09-21 | 348.58 |
| 2022-09-20 | 350.29 |
| 2022-09-19 | 352.01 |
| 2022-09-16 | 365.70 |
| 2022-09-15 | 367.41 |
| 2022-09-14 | 369.13 |
| 2022-09-13 | 370.84 |
| 2022-09-09 | 370.84 |
| 2022-09-08 | 370.84 |
| 2022-09-07 | 365.70 |
| 2022-09-06 | 365.70 |
| 2022-09-05 | 352.01 |
| 2022-09-02 | 353.72 |
| 2022-09-01 | 355.43 |
| 2022-08-31 | 360.57 |
| 2022-08-30 | 362.28 |
| 2022-08-29 | 362.28 |
| 2022-08-26 | 357.14 |
| 2022-08-25 | 355.43 |
| 2022-08-24 | 355.43 |
| 2022-08-23 | 355.43 |
| 2022-08-22 | 348.58 |
| 2022-08-19 | 358.85 |
| 2022-08-18 | 355.43 |
| 2022-08-17 | 346.87 |
| 2022-08-16 | 336.60 |
| 2022-08-15 | 334.88 |
| 2022-08-12 | 334.88 |
| 2022-08-11 | 348.58 |
| 2022-08-10 | 343.44 |
| 2022-08-09 | 338.31 |
| 2022-08-08 | 334.88 |
| 2022-08-05 | 345.16 |
| 2022-08-04 | 352.01 |
| 2022-08-03 | 360.57 |
| 2022-08-02 | 360.57 |
| 2022-08-01 | 363.99 |
| 2022-07-29 | 358.85 |
| 2022-07-28 | 393.10 |
| 2022-07-27 | 393.10 |
| 2022-07-26 | 393.10 |
| 2022-07-25 | 386.25 |
| 2022-07-22 | 381.11 |
| 2022-07-21 | 393.10 |
| 2022-07-20 | 393.10 |
| 2022-07-19 | 396.52 |
| 2022-07-18 | 394.81 |
| 2022-07-15 | 398.23 |
| 2022-07-14 | 418.78 |
| 2022-07-13 | 430.76 |
| 2022-07-12 | 432.48 |
| 2022-07-11 | 432.48 |
| 2022-07-08 | 429.05 |
| 2022-07-07 | 435.90 |
| 2022-07-06 | 441.04 |
| 2022-07-05 | 454.73 |
| 2022-07-04 | 453.02 |
| 2022-06-30 | 454.73 |
| 2022-06-29 | 447.89 |
| 2022-06-28 | 453.02 |
| 2022-06-27 | 459.87 |
| 2022-06-24 | 458.16 |
| 2022-06-23 | 459.87 |
| 2022-06-22 | 459.87 |
| 2022-06-21 | 459.87 |
| 2022-06-20 | 459.87 |
| 2022-06-17 | 459.87 |
| 2022-06-16 | 461.58 |
| 2022-06-15 | 461.58 |
| 2022-06-14 | 465.01 |
| 2022-06-13 | 463.29 |
| 2022-06-10 | 465.01 |
| 2022-06-09 | 465.01 |
| 2022-06-08 | 465.01 |
| 2022-06-07 | 473.57 |
| 2022-06-06 | 470.14 |
| 2022-06-02 | 468.43 |
| 2022-06-01 | 466.72 |
| 2022-05-31 | 461.58 |
| 2022-05-30 | 446.17 |
| 2022-05-27 | 444.52 |
| 2022-05-26 | 442.86 |
| 2022-05-25 | 439.55 |
| 2022-05-24 | 432.93 |
| 2022-05-23 | 429.62 |
| 2022-05-20 | 437.90 |
| 2022-05-19 | 429.62 |
| 2022-05-18 | 427.97 |
| 2022-05-17 | 442.86 |
| 2022-05-16 | 442.86 |
| 2022-05-13 | 444.52 |
| 2022-05-12 | 432.93 |
| 2022-05-11 | 454.45 |
| 2022-05-10 | 454.45 |
| 2022-05-06 | 447.83 |
| 2022-05-05 | 452.79 |
| 2022-05-04 | 471.00 |
| 2022-05-03 | 471.00 |
| 2022-04-29 | 471.00 |
| 2022-04-28 | 471.00 |
| 2022-04-27 | 462.72 |
| 2022-04-26 | 464.38 |
| 2022-04-25 | 472.65 |
| 2022-04-22 | 472.65 |
| 2022-04-21 | 472.65 |
| 2022-04-20 | 477.62 |
| 2022-04-19 | 485.89 |
| 2022-04-14 | 489.20 |
| 2022-04-13 | 485.89 |
| 2022-04-12 | 489.20 |
| 2022-04-11 | 489.20 |
| 2022-04-08 | 489.20 |
| 2022-04-07 | 482.58 |
| 2022-04-06 | 492.51 |
| 2022-04-04 | 495.82 |
| 2022-04-01 | 469.34 |
| 2022-03-31 | 456.10 |
| 2022-03-30 | 466.03 |
| 2022-03-29 | 456.10 |
| 2022-03-28 | 471.00 |
| 2022-03-25 | 502.45 |
| 2022-03-24 | 469.34 |
| 2022-03-23 | 469.34 |
| 2022-03-22 | 500.79 |
| 2022-03-21 | 504.10 |
| 2022-03-18 | 527.27 |
| 2022-03-17 | 510.72 |
| 2022-03-16 | 489.20 |
| 2022-03-15 | 462.72 |
| 2022-03-14 | 480.93 |
| 2022-03-11 | 495.82 |
| 2022-03-10 | 512.38 |
| 2022-03-09 | 512.38 |
| 2022-03-08 | 527.27 |
| 2022-03-07 | 528.93 |
| 2022-03-04 | 535.55 |
| 2022-03-03 | 537.20 |
| 2022-03-02 | 537.20 |
| 2022-03-01 | 542.17 |
| 2022-02-28 | 545.48 |
| 2022-02-25 | 548.79 |
| 2022-02-24 | 540.51 |
| 2022-02-23 | 545.48 |
| 2022-02-22 | 550.44 |
| 2022-02-21 | 543.82 |
| 2022-02-18 | 537.20 |
| 2022-02-17 | 543.82 |
| 2022-02-16 | 545.48 |
| 2022-02-15 | 547.13 |
| 2022-02-14 | 545.48 |
| 2022-02-11 | 545.48 |
| 2022-02-10 | 543.82 |
| 2022-02-09 | 553.75 |
| 2022-02-08 | 545.48 |
| 2022-02-07 | 545.48 |
| 2022-02-04 | 542.17 |
| 2022-01-31 | 538.86 |
| 2022-01-28 | 538.86 |
| 2022-01-27 | 538.86 |
| 2022-01-26 | 538.86 |
| 2022-01-25 | 538.86 |
| 2022-01-24 | 542.17 |
| 2022-01-21 | 538.86 |
| 2022-01-20 | 537.20 |
| 2022-01-19 | 543.82 |
| 2022-01-18 | 542.17 |
| 2022-01-17 | 542.17 |
| 2022-01-14 | 543.82 |
| 2022-01-13 | 543.82 |
| 2022-01-12 | 533.89 |
| 2022-01-11 | 528.93 |
| 2022-01-10 | 520.65 |
| 2022-01-07 | 509.07 |
| 2022-01-06 | 509.07 |
| 2022-01-05 | 509.07 |
| 2022-01-04 | 509.07 |
| 2022-01-03 | 507.41 |
| 2021-12-31 | 507.41 |
| 2021-12-30 | 507.41 |
| 2021-12-29 | 505.76 |
| 2021-12-28 | 507.41 |
| 2021-12-24 | 512.38 |
| 2021-12-23 | 507.41 |
| 2021-12-22 | 507.41 |
| 2021-12-21 | 507.41 |
| 2021-12-20 | 504.10 |
| 2021-12-17 | 512.38 |
| 2021-12-16 | 512.38 |
| 2021-12-15 | 515.69 |
| 2021-12-14 | 509.07 |
| 2021-12-13 | 509.07 |
| 2021-12-10 | 512.38 |
| 2021-12-09 | 515.69 |
| 2021-12-08 | 515.69 |
| 2021-12-07 | 515.69 |
| 2021-12-06 | 514.03 |
| 2021-12-03 | 512.38 |
| 2021-12-02 | 514.03 |
| 2021-12-01 | 517.34 |
| 2021-11-30 | 517.34 |
| 2021-11-29 | 512.38 |
| 2021-11-26 | 522.31 |
| 2021-11-25 | 533.89 |
| 2021-11-24 | 528.93 |
| 2021-11-23 | 528.93 |
| 2021-11-22 | 528.93 |
| 2021-11-19 | 525.62 |
| 2021-11-18 | 522.31 |
| 2021-11-17 | 527.27 |
| 2021-11-16 | 528.93 |
| 2021-11-15 | 527.27 |
| 2021-11-12 | 533.89 |
| 2021-11-11 | 540.51 |
| 2021-11-10 | 530.58 |
| 2021-11-09 | 528.93 |
| 2021-11-08 | 530.58 |
| 2021-11-05 | 530.58 |
| 2021-11-04 | 532.24 |
| 2021-11-03 | 533.89 |
| 2021-11-02 | 523.96 |
| 2021-11-01 | 523.96 |
| 2021-10-29 | 525.62 |
| 2021-10-28 | 525.62 |
| 2021-10-27 | 535.55 |
| 2021-10-26 | 540.51 |
| 2021-10-25 | 532.24 |
| 2021-10-22 | 535.55 |
| 2021-10-21 | 523.96 |
| 2021-10-20 | 522.31 |
| 2021-10-19 | 519.00 |
| 2021-10-18 | 532.24 |
| 2021-10-15 | 535.55 |
| 2021-10-12 | 537.20 |
| 2021-10-11 | 537.20 |
| 2021-10-08 | 528.93 |
| 2021-10-07 | 523.96 |
| 2021-10-06 | 507.41 |
| 2021-10-05 | 507.41 |
| 2021-10-04 | 507.41 |
| 2021-09-30 | 507.41 |
| 2021-09-29 | 507.41 |
| 2021-09-28 | 515.69 |
| 2021-09-27 | 514.03 |
| 2021-09-24 | 530.58 |
| 2021-09-23 | 530.58 |
| 2021-09-21 | 517.34 |
| 2021-09-20 | 502.45 |
| 2021-09-17 | 528.93 |
| 2021-09-16 | 528.93 |
| 2021-09-15 | 533.89 |
| 2021-09-14 | 540.51 |
| 2021-09-13 | 545.48 |
| 2021-09-10 | 545.48 |
| 2021-09-09 | 548.79 |
| 2021-09-08 | 552.10 |
| 2021-09-07 | 552.10 |
| 2021-09-06 | 553.75 |
| 2021-09-03 | 557.06 |
| 2021-09-02 | 557.06 |
| 2021-09-01 | 552.10 |
| 2021-08-31 | 538.86 |
| 2021-08-30 | 542.11 |
| 2021-08-27 | 543.73 |
| 2021-08-26 | 540.48 |
| 2021-08-25 | 532.35 |
| 2021-08-24 | 530.73 |
| 2021-08-23 | 533.98 |
| 2021-08-20 | 527.48 |
| 2021-08-19 | 537.23 |
| 2021-08-18 | 564.87 |
| 2021-08-17 | 564.87 |
| 2021-08-16 | 566.49 |
| 2021-08-13 | 566.49 |
| 2021-08-12 | 571.37 |
| 2021-08-11 | 566.49 |
| 2021-08-10 | 561.62 |
| 2021-08-09 | 566.49 |
| 2021-08-06 | 561.62 |
| 2021-08-05 | 563.24 |
| 2021-08-04 | 563.24 |
| 2021-08-03 | 561.62 |
| 2021-08-02 | 564.87 |
| 2021-07-30 | 563.24 |
| 2021-07-29 | 555.11 |
| 2021-07-28 | 553.49 |
| 2021-07-27 | 550.24 |
| 2021-07-26 | 564.87 |
| 2021-07-23 | 566.49 |
| 2021-07-22 | 576.25 |
| 2021-07-21 | 561.62 |
| 2021-07-20 | 566.49 |
| 2021-07-19 | 568.12 |
| 2021-07-16 | 566.49 |
| 2021-07-15 | 566.49 |
| 2021-07-14 | 566.49 |
| 2021-07-13 | 571.37 |
| 2021-07-12 | 561.62 |
| 2021-07-09 | 564.87 |
| 2021-07-08 | 568.12 |
| 2021-07-07 | 563.24 |
| 2021-07-06 | 566.49 |
| 2021-07-05 | 564.87 |
| 2021-07-02 | 571.37 |
| 2021-06-30 | 576.25 |
| 2021-06-29 | 574.62 |
| 2021-06-28 | 576.25 |
| 2021-06-25 | 576.25 |
| 2021-06-24 | 574.62 |
| 2021-06-23 | 577.87 |
| 2021-06-22 | 577.87 |
| 2021-06-21 | 577.87 |
| 2021-06-18 | 574.62 |
| 2021-06-17 | 581.12 |
| 2021-06-16 | 581.12 |
| 2021-06-15 | 579.50 |
| 2021-06-11 | 579.50 |
| 2021-06-10 | 581.12 |
| 2021-06-09 | 571.37 |
| 2021-06-08 | 581.12 |
| 2021-06-07 | 581.12 |
| 2021-06-04 | 582.75 |
| 2021-06-03 | 582.75 |
| 2021-06-02 | 582.75 |
| 2021-06-01 | 586.00 |
| 2021-05-31 | 590.88 |
| 2021-05-28 | 572.99 |
| 2021-05-27 | 568.12 |
| 2021-05-26 | 565.05 |
| 2021-05-25 | 565.05 |
| 2021-05-24 | 558.90 |
| 2021-05-21 | 560.44 |
| 2021-05-20 | 557.37 |
| 2021-05-18 | 561.97 |
| 2021-05-17 | 560.44 |
| 2021-05-14 | 565.05 |
| 2021-05-13 | 561.97 |
| 2021-05-12 | 554.29 |
| 2021-05-11 | 555.83 |
| 2021-05-10 | 557.37 |
| 2021-05-07 | 552.76 |
| 2021-05-06 | 554.29 |
| 2021-05-05 | 557.37 |
| 2021-05-04 | 557.37 |
| 2021-05-03 | 560.44 |
| 2021-04-30 | 549.69 |
| 2021-04-29 | 551.22 |
| 2021-04-28 | 551.22 |
| 2021-04-27 | 549.69 |
| 2021-04-26 | 552.76 |
| 2021-04-23 | 554.29 |
| 2021-04-22 | 552.76 |
| 2021-04-21 | 552.76 |
| 2021-04-20 | 554.29 |
| 2021-04-19 | 554.29 |
| 2021-04-16 | 557.37 |
| 2021-04-15 | 560.44 |
| 2021-04-14 | 560.44 |
| 2021-04-13 | 558.90 |
| 2021-04-12 | 555.83 |
| 2021-04-09 | 554.29 |
| 2021-04-08 | 552.76 |
| 2021-04-07 | 552.76 |
| 2021-04-01 | 546.61 |
| 2021-03-31 | 548.15 |
| 2021-03-30 | 555.83 |
| 2021-03-29 | 558.90 |
| 2021-03-26 | 543.54 |
| 2021-03-25 | 535.86 |
| 2021-03-24 | 535.86 |
| 2021-03-23 | 540.47 |
| 2021-03-22 | 545.08 |
| 2021-03-19 | 542.01 |
| 2021-03-18 | 548.15 |
| 2021-03-17 | 548.15 |
| 2021-03-16 | 552.76 |
| 2021-03-15 | 538.94 |
| 2021-03-12 | 538.94 |
| 2021-03-11 | 540.47 |
| 2021-03-10 | 545.08 |
| 2021-03-09 | 540.47 |
| 2021-03-08 | 535.86 |
| 2021-03-05 | 548.15 |
| 2021-03-04 | 551.22 |
| 2021-03-03 | 557.37 |
| 2021-03-02 | 538.94 |
| 2021-03-01 | 554.29 |
| 2021-02-26 | 554.29 |
| 2021-02-25 | 558.90 |
| 2021-02-24 | 538.94 |
| 2021-02-23 | 538.94 |
| 2021-02-22 | 526.65 |
| 2021-02-19 | 520.50 |
| 2021-02-18 | 515.90 |
| 2021-02-17 | 512.82 |
| 2021-02-16 | 511.29 |
| 2021-02-11 | 494.39 |
| 2021-02-10 | 499.00 |
| 2021-02-09 | 495.93 |
| 2021-02-08 | 495.93 |
| 2021-02-05 | 483.64 |
| 2021-02-04 | 479.04 |
| 2021-02-03 | 486.71 |
| 2021-02-02 | 491.32 |
| 2021-02-01 | 494.39 |
| 2021-01-29 | 483.64 |
| 2021-01-28 | 474.43 |
| 2021-01-27 | 500.54 |
| 2021-01-26 | 492.86 |
| 2021-01-25 | 491.32 |
| 2021-01-22 | 489.79 |
| 2021-01-21 | 497.47 |
| 2021-01-20 | 499.00 |
| 2021-01-19 | 499.00 |
| 2021-01-18 | 483.64 |
| 2021-01-15 | 482.11 |
| 2021-01-14 | 482.11 |
| 2021-01-13 | 475.96 |
| 2021-01-12 | 475.96 |
| 2021-01-11 | 474.43 |
| 2021-01-08 | 480.57 |
| 2021-01-07 | 474.43 |
| 2021-01-06 | 480.57 |
| 2021-01-05 | 477.50 |
| 2021-01-04 | 477.50 |
| 2020-12-31 | 485.18 |
| 2020-12-30 | 472.89 |
| 2020-12-29 | 474.43 |
| 2020-12-28 | 471.36 |
| 2020-12-24 | 469.82 |
| 2020-12-23 | 471.36 |
| 2020-12-22 | 469.82 |
| 2020-12-21 | 475.96 |
| 2020-12-18 | 475.96 |
| 2020-12-17 | 475.96 |
| 2020-12-16 | 471.36 |
| 2020-12-15 | 469.82 |
| 2020-12-14 | 469.82 |
| 2020-12-11 | 474.43 |
| 2020-12-10 | 483.64 |
| 2020-12-09 | 488.25 |
| 2020-12-08 | 492.86 |
| 2020-12-07 | 495.93 |
| 2020-12-04 | 508.22 |
| 2020-12-03 | 505.15 |
| 2020-12-02 | 514.36 |
| 2020-12-01 | 514.36 |
| 2020-11-30 | 514.36 |
| 2020-11-27 | 518.97 |
| 2020-11-26 | 514.36 |
| 2020-11-25 | 518.97 |
| 2020-11-24 | 509.75 |
| 2020-11-23 | 506.68 |
| 2020-11-20 | 508.22 |
| 2020-11-19 | 508.22 |
| 2020-11-18 | 505.15 |
| 2020-11-17 | 505.15 |
| 2020-11-16 | 503.61 |
| 2020-11-13 | 503.61 |
| 2020-11-12 | 505.15 |
| 2020-11-11 | 506.68 |
| 2020-11-10 | 505.15 |
| 2020-11-09 | 500.54 |
| 2020-11-06 | 491.32 |
| 2020-11-05 | 488.25 |
| 2020-11-04 | 472.89 |
| 2020-11-03 | 472.89 |
| 2020-11-02 | 472.89 |
| 2020-10-30 | 468.28 |
| 2020-10-29 | 468.28 |
| 2020-10-28 | 466.75 |
| 2020-10-27 | 471.36 |
| 2020-10-23 | 479.04 |
| 2020-10-22 | 469.82 |
| 2020-10-21 | 469.82 |
| 2020-10-20 | 471.36 |
| 2020-10-19 | 474.43 |
| 2020-10-16 | 466.75 |
| 2020-10-15 | 465.21 |
| 2020-10-14 | 475.96 |
| 2020-10-12 | 472.89 |
| 2020-10-09 | 466.75 |
| 2020-10-08 | 472.89 |
| 2020-10-07 | 465.21 |
| 2020-10-06 | 465.21 |
| 2020-10-05 | 466.75 |
| 2020-09-30 | 465.21 |
| 2020-09-29 | 454.46 |
| 2020-09-28 | 454.46 |
| 2020-09-25 | 452.92 |
| 2020-09-24 | 472.89 |
| 2020-09-23 | 475.96 |
| 2020-09-22 | 475.96 |
| 2020-09-21 | 477.50 |
| 2020-09-18 | 480.57 |
| 2020-09-17 | 479.04 |
| 2020-09-16 | 482.11 |
| 2020-09-15 | 480.57 |
| 2020-09-14 | 482.11 |
| 2020-09-11 | 483.64 |
| 2020-09-10 | 482.11 |
| 2020-09-09 | 483.64 |
| 2020-09-08 | 480.57 |
| 2020-09-07 | 483.64 |
| 2020-09-04 | 486.71 |
| 2020-09-03 | 488.25 |
| 2020-09-02 | 479.04 |
| 2020-09-01 | 491.32 |
| 2020-08-31 | 489.79 |
| 2020-08-28 | 497.31 |
| 2020-08-27 | 492.80 |
| 2020-08-26 | 492.80 |
| 2020-08-25 | 494.30 |
| 2020-08-24 | 495.80 |
| 2020-08-21 | 492.80 |
| 2020-08-20 | 494.30 |
| 2020-08-19 | 497.31 |
| 2020-08-18 | 473.24 |
| 2020-08-17 | 477.75 |
| 2020-08-14 | 464.21 |
| 2020-08-13 | 462.70 |
| 2020-08-12 | 464.21 |
| 2020-08-11 | 464.21 |
| 2020-08-10 | 465.71 |
| 2020-08-07 | 470.23 |
| 2020-08-06 | 470.23 |
| 2020-08-05 | 470.23 |
| 2020-08-04 | 470.23 |
| 2020-08-03 | 470.23 |
| 2020-07-31 | 474.74 |
| 2020-07-30 | 474.74 |
| 2020-07-29 | 477.75 |
| 2020-07-28 | 480.76 |
| 2020-07-27 | 471.73 |
| 2020-07-24 | 471.73 |
| 2020-07-23 | 474.74 |
| 2020-07-22 | 480.76 |
| 2020-07-21 | 486.78 |
| 2020-07-20 | 480.76 |
| 2020-07-17 | 480.76 |
| 2020-07-16 | 480.76 |
| 2020-07-15 | 476.25 |
| 2020-07-14 | 500.32 |
| 2020-07-13 | 486.78 |
| 2020-07-10 | 489.79 |
| 2020-07-09 | 492.80 |
| 2020-07-08 | 500.32 |
| 2020-07-07 | 503.33 |
| 2020-07-06 | 507.84 |
| 2020-07-03 | 492.80 |
| 2020-07-02 | 494.30 |
| 2020-06-30 | 471.73 |
| 2020-06-29 | 486.78 |
| 2020-06-26 | 485.27 |
| 2020-06-24 | 482.26 |
| 2020-06-23 | 486.78 |
| 2020-06-22 | 486.78 |
| 2020-06-19 | 485.27 |
| 2020-06-18 | 486.78 |
| 2020-06-17 | 482.26 |
| 2020-06-16 | 486.78 |
| 2020-06-15 | 470.23 |
| 2020-06-12 | 483.77 |
| 2020-06-11 | 495.80 |
| 2020-06-10 | 500.32 |
| 2020-06-09 | 503.33 |
| 2020-06-08 | 504.83 |
| 2020-06-05 | 498.81 |
| 2020-06-04 | 488.28 |
| 2020-06-03 | 485.27 |
| 2020-06-02 | 479.25 |
| 2020-06-01 | 480.76 |
| 2020-05-29 | 462.70 |
| 2020-05-28 | 479.25 |
| 2020-05-27 | 482.26 |
| 2020-05-26 | 491.29 |
| 2020-05-25 | 489.79 |
| 2020-05-22 | 477.03 |
| 2020-05-21 | 492.62 |
| 2020-05-20 | 506.80 |
| 2020-05-19 | 508.22 |
| 2020-05-18 | 503.96 |
| 2020-05-15 | 496.88 |
| 2020-05-14 | 496.88 |
| 2020-05-13 | 506.80 |
| 2020-05-12 | 502.55 |
| 2020-05-11 | 506.80 |
| 2020-05-08 | 498.29 |
| 2020-05-07 | 475.61 |
| 2020-05-06 | 475.61 |
| 2020-05-05 | 478.44 |
| 2020-05-04 | 478.44 |
| 2020-04-29 | 495.46 |
| 2020-04-28 | 469.94 |
| 2020-04-27 | 465.68 |
| 2020-04-24 | 464.27 |
| 2020-04-23 | 467.10 |
| 2020-04-22 | 472.77 |
| 2020-04-21 | 478.44 |
| 2020-04-20 | 488.37 |
| 2020-04-17 | 488.37 |
| 2020-04-16 | 475.61 |
| 2020-04-15 | 481.28 |
| 2020-04-14 | 462.85 |
| 2020-04-09 | 450.09 |
| 2020-04-08 | 441.58 |
| 2020-04-07 | 441.58 |
| 2020-04-06 | 433.08 |
| 2020-04-03 | 431.66 |
| 2020-04-02 | 434.49 |
| 2020-04-01 | 427.41 |
| 2020-03-31 | 437.33 |
| 2020-03-30 | 424.57 |
| 2020-03-27 | 438.75 |
| 2020-03-26 | 430.24 |
| 2020-03-25 | 428.82 |
| 2020-03-24 | 399.05 |
| 2020-03-23 | 377.78 |
| 2020-03-20 | 386.29 |
| 2020-03-19 | 349.43 |
| 2020-03-18 | 397.63 |
| 2020-03-17 | 425.99 |
| 2020-03-16 | 471.36 |
| 2020-03-13 | 479.86 |
| 2020-03-12 | 502.55 |
| 2020-03-11 | 516.72 |
| 2020-03-10 | 522.39 |
| 2020-03-09 | 518.14 |
| 2020-03-06 | 546.50 |
| 2020-03-05 | 556.42 |
| 2020-03-04 | 549.33 |
| 2020-03-03 | 552.17 |
| 2020-03-02 | 537.99 |
| 2020-02-28 | 532.32 |
| 2020-02-27 | 556.42 |
| 2020-02-26 | 550.75 |
| 2020-02-25 | 556.42 |
| 2020-02-24 | 546.50 |
| 2020-02-21 | 559.26 |
| 2020-02-20 | 577.69 |
| 2020-02-19 | 577.69 |
| 2020-02-18 | 566.35 |
| 2020-02-17 | 572.02 |
| 2020-02-14 | 584.78 |
| 2020-02-13 | 576.27 |
| 2020-02-12 | 576.27 |
| 2020-02-11 | 566.35 |
| 2020-02-10 | 563.51 |
| 2020-02-07 | 564.93 |
| 2020-02-06 | 567.76 |
| 2020-02-05 | 553.59 |
| 2020-02-04 | 553.59 |
| 2020-02-03 | 535.15 |
| 2020-01-31 | 542.24 |
| 2020-01-30 | 542.24 |
| 2020-01-29 | 555.00 |
| 2020-01-24 | 584.78 |
| 2020-01-23 | 572.02 |
| 2020-01-22 | 583.36 |
| 2020-01-21 | 584.78 |
| 2020-01-20 | 598.95 |
| 2020-01-17 | 598.95 |
| 2020-01-16 | 598.95 |
| 2020-01-15 | 593.28 |
| 2020-01-14 | 597.54 |
| 2020-01-13 | 591.86 |
| 2020-01-10 | 591.86 |
| 2020-01-09 | 593.28 |
| 2020-01-08 | 589.03 |
| 2020-01-07 | 593.28 |
| 2020-01-06 | 597.54 |
| 2020-01-03 | 600.37 |
| 2020-01-02 | 603.21 |
| 2019-12-31 | 589.03 |
| 2019-12-30 | 587.61 |
| 2019-12-27 | 579.11 |
| 2019-12-24 | 576.27 |
| 2019-12-23 | 576.27 |
| 2019-12-20 | 573.43 |
| 2019-12-19 | 574.85 |
| 2019-12-18 | 573.43 |
| 2019-12-17 | 573.43 |
| 2019-12-16 | 570.60 |
| 2019-12-13 | 573.43 |
| 2019-12-12 | 566.35 |
| 2019-12-11 | 569.18 |
| 2019-12-10 | 572.02 |
| 2019-12-09 | 574.85 |
| 2019-12-06 | 564.93 |
| 2019-12-05 | 563.51 |
| 2019-12-04 | 562.09 |
| 2019-12-03 | 564.93 |
| 2019-12-02 | 567.76 |
| 2019-11-29 | 564.93 |
| 2019-11-28 | 566.35 |
| 2019-11-27 | 566.35 |
| 2019-11-26 | 566.35 |
| 2019-11-25 | 572.02 |
| 2019-11-22 | 559.26 |
| 2019-11-21 | 560.67 |
| 2019-11-20 | 564.93 |
| 2019-11-19 | 564.93 |
| 2019-11-18 | 566.35 |
| 2019-11-15 | 574.85 |
| 2019-11-14 | 573.43 |
| 2019-11-13 | 586.19 |
| 2019-11-12 | 589.03 |
| 2019-11-11 | 594.70 |
| 2019-11-08 | 615.97 |
| 2019-11-07 | 615.97 |
| 2019-11-06 | 611.71 |
| 2019-11-05 | 611.71 |
| 2019-11-04 | 621.64 |
| 2019-11-01 | 607.46 |
| 2019-10-31 | 577.69 |
| 2019-10-30 | 566.35 |
| 2019-10-29 | 576.27 |
| 2019-10-28 | 576.27 |
| 2019-10-25 | 557.84 |
| 2019-10-24 | 559.26 |
| 2019-10-23 | 550.75 |
| 2019-10-22 | 539.41 |
| 2019-10-21 | 546.50 |
| 2019-10-18 | 546.50 |
| 2019-10-17 | 553.59 |
| 2019-10-16 | 547.91 |
| 2019-10-15 | 539.41 |
| 2019-10-14 | 545.08 |
| 2019-10-11 | 533.74 |
| 2019-10-10 | 529.48 |
| 2019-10-09 | 530.90 |
| 2019-10-08 | 526.65 |
| 2019-10-04 | 530.90 |
| 2019-10-03 | 546.50 |
| 2019-10-02 | 547.91 |
| 2019-09-30 | 535.15 |
| 2019-09-27 | 529.48 |
| 2019-09-26 | 535.15 |
| 2019-09-25 | 530.90 |
| 2019-09-24 | 530.90 |
| 2019-09-23 | 530.90 |
| 2019-09-20 | 529.48 |
| 2019-09-19 | 535.15 |
| 2019-09-18 | 532.32 |
| 2019-09-17 | 529.48 |
| 2019-09-16 | 546.50 |
| 2019-09-13 | 560.67 |
| 2019-09-12 | 540.83 |
| 2019-09-11 | 537.99 |
| 2019-09-10 | 536.57 |
| 2019-09-09 | 536.57 |
| 2019-09-06 | 537.99 |
| 2019-09-05 | 537.99 |
| 2019-09-04 | 536.57 |
| 2019-09-03 | 512.47 |
| 2019-09-02 | 522.39 |
| 2019-08-30 | 520.98 |
| 2019-08-29 | 508.45 |
| 2019-08-28 | 515.41 |
| 2019-08-27 | 526.55 |
| 2019-08-26 | 515.41 |
| 2019-08-23 | 540.47 |
| 2019-08-22 | 540.47 |
| 2019-08-21 | 536.29 |
| 2019-08-20 | 540.47 |
| 2019-08-19 | 558.57 |
| 2019-08-16 | 533.51 |
| 2019-08-15 | 527.94 |
| 2019-08-14 | 539.08 |
| 2019-08-13 | 534.90 |
| 2019-08-12 | 562.75 |
| 2019-08-09 | 565.53 |
| 2019-08-08 | 565.53 |
| 2019-08-07 | 565.53 |
| 2019-08-06 | 572.49 |
| 2019-08-05 | 558.57 |
| 2019-08-02 | 586.42 |
| 2019-08-01 | 601.73 |
| 2019-07-31 | 617.05 |
| 2019-07-30 | 614.26 |
| 2019-07-29 | 619.83 |
| 2019-07-26 | 636.54 |
| 2019-07-25 | 628.19 |
| 2019-07-24 | 633.76 |
| 2019-07-23 | 644.89 |
| 2019-07-22 | 646.29 |
| 2019-07-19 | 644.89 |
| 2019-07-18 | 651.86 |
| 2019-07-17 | 651.86 |
| 2019-07-16 | 649.07 |
| 2019-07-15 | 643.50 |
| 2019-07-12 | 640.72 |
| 2019-07-11 | 644.89 |
| 2019-07-10 | 646.29 |
| 2019-07-09 | 614.26 |
| 2019-07-08 | 617.05 |
| 2019-07-05 | 607.30 |
| 2019-07-04 | 596.16 |
| 2019-07-03 | 601.73 |
| 2019-07-02 | 594.77 |
| 2019-06-28 | 582.24 |
| 2019-06-27 | 586.42 |
| 2019-06-26 | 580.85 |
| 2019-06-25 | 580.85 |
| 2019-06-24 | 594.77 |
| 2019-06-21 | 593.38 |
| 2019-06-20 | 598.95 |
| 2019-06-19 | 598.95 |
| 2019-06-18 | 582.24 |
| 2019-06-17 | 582.24 |
| 2019-06-14 | 579.45 |
| 2019-06-13 | 575.28 |
| 2019-06-12 | 569.71 |
| 2019-06-11 | 586.42 |
| 2019-06-10 | 578.06 |
| 2019-06-06 | 562.75 |
| 2019-06-05 | 562.75 |
| 2019-06-04 | 565.53 |
| 2019-06-03 | 568.32 |
| 2019-05-31 | 585.02 |
| 2019-05-30 | 589.20 |
| 2019-05-29 | 586.42 |
| 2019-05-28 | 587.81 |
| 2019-05-27 | 575.28 |
| 2019-05-24 | 585.02 |
| 2019-05-23 | 555.79 |
| 2019-05-22 | 571.94 |
| 2019-05-21 | 563.97 |
| 2019-05-20 | 558.66 |
| 2019-05-17 | 566.62 |
| 2019-05-16 | 574.59 |
| 2019-05-15 | 570.61 |
| 2019-05-14 | 575.92 |
| 2019-05-10 | 582.56 |
| 2019-05-09 | 566.62 |
| 2019-05-08 | 574.59 |
| 2019-05-07 | 590.53 |
| 2019-05-06 | 587.87 |
| 2019-05-03 | 619.74 |
| 2019-05-02 | 619.74 |
| 2019-04-30 | 606.46 |
| 2019-04-29 | 618.41 |
| 2019-04-26 | 615.76 |
| 2019-04-25 | 622.40 |
| 2019-04-24 | 630.37 |
| 2019-04-23 | 607.79 |
| 2019-04-18 | 619.74 |
| 2019-04-17 | 633.02 |
| 2019-04-16 | 650.28 |
| 2019-04-15 | 648.96 |
| 2019-04-12 | 651.61 |
| 2019-04-11 | 650.28 |
| 2019-04-10 | 656.92 |
| 2019-04-09 | 656.92 |
| 2019-04-08 | 646.30 |
| 2019-04-04 | 639.66 |
| 2019-04-03 | 646.30 |
| 2019-04-02 | 654.27 |
| 2019-04-01 | 656.92 |
| 2019-03-29 | 651.61 |
| 2019-03-28 | 643.64 |
| 2019-03-27 | 635.68 |
| 2019-03-26 | 605.13 |
| 2019-03-25 | 590.53 |
| 2019-03-22 | 590.53 |
| 2019-03-21 | 571.94 |
| 2019-03-20 | 565.30 |
| 2019-03-19 | 577.25 |
| 2019-03-18 | 581.23 |
| 2019-03-15 | 569.28 |
| 2019-03-14 | 556.00 |
| 2019-03-13 | 548.03 |
| 2019-03-12 | 526.79 |
| 2019-03-11 | 525.46 |
| 2019-03-08 | 522.80 |
| 2019-03-07 | 525.46 |
| 2019-03-06 | 529.44 |
| 2019-03-05 | 520.15 |
| 2019-03-04 | 520.15 |
| 2019-03-01 | 517.49 |
| 2019-02-28 | 510.85 |
| 2019-02-27 | 516.16 |
| 2019-02-26 | 512.18 |
| 2019-02-25 | 516.16 |
| 2019-02-22 | 513.51 |
| 2019-02-21 | 516.16 |
| 2019-02-20 | 512.18 |
| 2019-02-19 | 513.51 |
| 2019-02-18 | 510.85 |
| 2019-02-15 | 500.23 |
| 2019-02-14 | 508.20 |
| 2019-02-13 | 509.52 |
| 2019-02-12 | 510.85 |
| 2019-02-11 | 482.96 |
| 2019-02-08 | 484.29 |
| 2019-02-04 | 477.65 |
| 2019-02-01 | 476.32 |
| 2019-01-31 | 468.36 |
| 2019-01-30 | 468.36 |
| 2019-01-29 | 455.08 |
| 2019-01-28 | 451.09 |
| 2019-01-25 | 448.44 |
| 2019-01-24 | 444.45 |
| 2019-01-23 | 444.45 |
| 2019-01-22 | 435.16 |
| 2019-01-21 | 439.14 |
| 2019-01-18 | 432.50 |
| 2019-01-17 | 431.17 |
| 2019-01-16 | 436.49 |
| 2019-01-15 | 432.50 |
| 2019-01-14 | 429.85 |
| 2019-01-11 | 431.17 |
| 2019-01-10 | 433.83 |
| 2019-01-09 | 425.86 |
| 2019-01-08 | 419.22 |
| 2019-01-07 | 421.88 |
| 2019-01-04 | 420.55 |
| 2019-01-03 | 415.24 |
| 2019-01-02 | 416.57 |
| 2018-12-31 | 424.54 |
| 2018-12-28 | 420.55 |
| 2018-12-27 | 417.90 |
| 2018-12-24 | 420.55 |
| 2018-12-21 | 419.22 |
| 2018-12-20 | 424.54 |
| 2018-12-19 | 420.55 |
| 2018-12-18 | 420.55 |
| 2018-12-17 | 415.24 |
| 2018-12-14 | 419.22 |
| 2018-12-13 | 427.19 |
| 2018-12-12 | 420.55 |
| 2018-12-11 | 419.22 |
| 2018-12-10 | 420.55 |
| 2018-12-07 | 413.91 |
| 2018-12-06 | 423.21 |
| 2018-12-05 | 428.52 |
| 2018-12-04 | 433.83 |
| 2018-12-03 | 436.49 |
| 2018-11-30 | 429.85 |
| 2018-11-29 | 423.21 |
| 2018-11-28 | 421.88 |
| 2018-11-27 | 425.86 |
| 2018-11-26 | 423.21 |
| 2018-11-23 | 423.21 |
| 2018-11-22 | 425.86 |
| 2018-11-21 | 436.49 |
| 2018-11-20 | 424.54 |
| 2018-11-19 | 425.86 |
| 2018-11-16 | 421.88 |
| 2018-11-15 | 429.85 |
| 2018-11-14 | 427.19 |
| 2018-11-13 | 415.24 |
| 2018-11-12 | 417.90 |
| 2018-11-09 | 412.58 |
| 2018-11-08 | 413.91 |
| 2018-11-07 | 417.90 |
| 2018-11-06 | 415.24 |
| 2018-11-05 | 404.62 |
| 2018-11-02 | 407.27 |
| 2018-11-01 | 400.63 |
| 2018-10-31 | 387.35 |
| 2018-10-30 | 384.70 |
| 2018-10-29 | 384.70 |
| 2018-10-26 | 395.32 |
| 2018-10-25 | 390.01 |
| 2018-10-24 | 393.99 |
| 2018-10-23 | 391.34 |
| 2018-10-22 | 401.96 |
| 2018-10-19 | 397.98 |
| 2018-10-18 | 395.32 |
| 2018-10-16 | 399.30 |
| 2018-10-15 | 397.98 |
| 2018-10-12 | 396.65 |
| 2018-10-11 | 392.66 |
| 2018-10-10 | 411.26 |
| 2018-10-09 | 393.99 |
| 2018-10-08 | 399.30 |
| 2018-10-05 | 409.93 |
| 2018-10-04 | 411.26 |
| 2018-10-03 | 413.91 |
| 2018-10-02 | 409.93 |
| 2018-09-28 | 416.57 |
| 2018-09-27 | 417.90 |
| 2018-09-26 | 419.22 |
| 2018-09-24 | 423.21 |
| 2018-09-21 | 429.85 |
| 2018-09-20 | 423.21 |
| 2018-09-19 | 421.88 |
| 2018-09-18 | 412.58 |
| 2018-09-17 | 419.22 |
| 2018-09-14 | 420.55 |
| 2018-09-13 | 423.21 |
| 2018-09-12 | 420.55 |
| 2018-09-11 | 425.86 |
| 2018-09-10 | 425.86 |
| 2018-09-07 | 449.77 |
| 2018-09-06 | 453.75 |
| 2018-09-05 | 455.08 |
| 2018-09-04 | 461.72 |
| 2018-09-03 | 463.05 |
| 2018-08-31 | 464.37 |
| 2018-08-30 | 468.89 |
| 2018-08-29 | 470.19 |
| 2018-08-28 | 468.89 |
| 2018-08-27 | 471.50 |
| 2018-08-24 | 466.28 |
| 2018-08-23 | 459.75 |
| 2018-08-22 | 459.75 |
| 2018-08-21 | 468.89 |
| 2018-08-20 | 461.06 |
| 2018-08-17 | 453.23 |
| 2018-08-16 | 453.23 |
| 2018-08-15 | 450.62 |
| 2018-08-14 | 453.23 |
| 2018-08-13 | 453.23 |
| 2018-08-10 | 457.15 |
| 2018-08-09 | 445.40 |
| 2018-08-08 | 425.83 |
| 2018-08-07 | 421.92 |
| 2018-08-06 | 406.26 |
| 2018-08-03 | 416.70 |
| 2018-08-02 | 408.87 |
| 2018-08-01 | 428.44 |
| 2018-07-31 | 433.66 |
| 2018-07-30 | 444.10 |
| 2018-07-27 | 448.01 |
| 2018-07-26 | 446.71 |
| 2018-07-25 | 421.92 |
| 2018-07-24 | 419.31 |
| 2018-07-23 | 399.73 |
| 2018-07-20 | 399.73 |
| 2018-07-19 | 402.34 |
| 2018-07-18 | 406.26 |
| 2018-07-17 | 403.65 |
| 2018-07-16 | 406.26 |
| 2018-07-13 | 407.56 |
| 2018-07-12 | 407.56 |
| 2018-07-11 | 397.12 |
| 2018-07-10 | 402.34 |
| 2018-07-09 | 395.82 |
| 2018-07-06 | 390.60 |
| 2018-07-05 | 390.60 |
| 2018-07-04 | 397.12 |
| 2018-07-03 | 415.39 |
| 2018-06-29 | 419.31 |
| 2018-06-28 | 408.87 |
| 2018-06-27 | 411.48 |
| 2018-06-26 | 429.74 |
| 2018-06-25 | 446.71 |
| 2018-06-22 | 454.54 |
| 2018-06-21 | 459.75 |
| 2018-06-20 | 466.28 |
| 2018-06-19 | 466.28 |
| 2018-06-15 | 467.58 |
| 2018-06-14 | 467.58 |
| 2018-06-13 | 475.41 |
| 2018-06-12 | 478.02 |
| 2018-06-11 | 479.33 |
| 2018-06-08 | 479.33 |
| 2018-06-07 | 481.94 |
| 2018-06-06 | 483.24 |
| 2018-06-05 | 485.85 |
| 2018-06-04 | 485.85 |
| 2018-06-01 | 480.63 |
| 2018-05-31 | 478.02 |
| 2018-05-30 | 472.80 |
| 2018-05-29 | 474.11 |
| 2018-05-28 | 475.41 |
| 2018-05-25 | 475.41 |
| 2018-05-24 | 478.02 |
| 2018-05-23 | 476.06 |
| 2018-05-21 | 474.82 |
| 2018-05-18 | 468.62 |
| 2018-05-17 | 476.06 |
| 2018-05-16 | 472.34 |
| 2018-05-15 | 473.58 |
| 2018-05-14 | 476.06 |
| 2018-05-11 | 469.86 |
| 2018-05-10 | 463.65 |
| 2018-05-09 | 463.65 |
| 2018-05-08 | 462.41 |
| 2018-05-07 | 454.96 |
| 2018-05-04 | 453.72 |
| 2018-05-03 | 454.96 |
| 2018-05-02 | 464.89 |
| 2018-04-30 | 464.89 |
| 2018-04-27 | 449.99 |
| 2018-04-26 | 449.99 |
| 2018-04-25 | 459.92 |
| 2018-04-24 | 459.92 |
| 2018-04-23 | 457.44 |
| 2018-04-20 | 456.20 |
| 2018-04-19 | 461.17 |
| 2018-04-18 | 456.20 |
| 2018-04-17 | 458.68 |
| 2018-04-16 | 464.89 |
| 2018-04-13 | 474.82 |
| 2018-04-12 | 477.31 |
| 2018-04-11 | 479.79 |
| 2018-04-10 | 482.27 |
| 2018-04-09 | 474.82 |
| 2018-04-06 | 478.55 |
| 2018-04-04 | 471.10 |
| 2018-04-03 | 472.34 |
| 2018-03-29 | 473.58 |
| 2018-03-28 | 466.13 |
| 2018-03-27 | 466.13 |
| 2018-03-26 | 469.86 |
| 2018-03-23 | 466.13 |
| 2018-03-22 | 484.76 |
| 2018-03-21 | 487.24 |
| 2018-03-20 | 487.24 |
| 2018-03-19 | 487.24 |
| 2018-03-16 | 489.72 |
| 2018-03-15 | 476.06 |
| 2018-03-14 | 476.06 |
| 2018-03-13 | 468.62 |
| 2018-03-12 | 477.31 |
| 2018-03-09 | 461.17 |
| 2018-03-08 | 431.37 |
| 2018-03-07 | 426.40 |
| 2018-03-06 | 427.65 |
| 2018-03-05 | 407.78 |
| 2018-03-02 | 416.47 |
| 2018-03-01 | 415.23 |
| 2018-02-28 | 401.57 |
| 2018-02-27 | 405.30 |
| 2018-02-26 | 410.26 |
| 2018-02-23 | 402.82 |
| 2018-02-22 | 402.82 |
| 2018-02-21 | 409.02 |
| 2018-02-20 | 401.57 |
| 2018-02-15 | 400.33 |
| 2018-02-14 | 387.92 |
| 2018-02-13 | 381.71 |
| 2018-02-12 | 371.78 |
| 2018-02-09 | 369.29 |
| 2018-02-08 | 396.61 |
| 2018-02-07 | 391.64 |
| 2018-02-06 | 406.54 |
| 2018-02-05 | 447.51 |
| 2018-02-02 | 446.27 |
| 2018-02-01 | 442.54 |
| 2018-01-31 | 443.79 |
| 2018-01-30 | 443.79 |
| 2018-01-29 | 421.44 |
| 2018-01-26 | 421.44 |
| 2018-01-25 | 415.23 |
| 2018-01-24 | 425.16 |
| 2018-01-23 | 427.65 |
| 2018-01-22 | 428.89 |
| 2018-01-19 | 392.88 |
| 2018-01-18 | 384.19 |
| 2018-01-17 | 390.40 |
| 2018-01-16 | 391.64 |
| 2018-01-15 | 385.43 |
| 2018-01-12 | 391.64 |
| 2018-01-11 | 387.92 |
| 2018-01-10 | 392.88 |
| 2018-01-09 | 392.88 |
| 2018-01-08 | 391.64 |
| 2018-01-05 | 386.68 |
| 2018-01-04 | 373.02 |
| 2018-01-03 | 371.78 |
| 2018-01-02 | 368.05 |
| 2017-12-29 | 358.12 |
| 2017-12-28 | 353.15 |
| 2017-12-27 | 353.15 |
| 2017-12-22 | 350.67 |
| 2017-12-21 | 348.19 |
| 2017-12-20 | 341.98 |
| 2017-12-19 | 344.46 |
| 2017-12-18 | 349.43 |
| 2017-12-15 | 353.15 |
| 2017-12-14 | 346.95 |
| 2017-12-13 | 344.46 |
| 2017-12-12 | 344.46 |
| 2017-12-11 | 344.46 |
| 2017-12-08 | 339.50 |
| 2017-12-07 | 328.32 |
| 2017-12-06 | 333.29 |
| 2017-12-05 | 345.71 |
| 2017-12-04 | 343.22 |
| 2017-12-01 | 346.95 |
| 2017-11-30 | 345.71 |
| 2017-11-29 | 346.95 |
| 2017-11-28 | 345.71 |
| 2017-11-27 | 343.22 |
| 2017-11-24 | 346.95 |
| 2017-11-23 | 346.95 |
| 2017-11-22 | 346.95 |
| 2017-11-21 | 344.46 |
| 2017-11-20 | 351.91 |
| 2017-11-17 | 356.88 |
| 2017-11-16 | 351.91 |
| 2017-11-15 | 351.91 |
| 2017-11-14 | 355.64 |
| 2017-11-13 | 351.91 |
| 2017-11-10 | 351.91 |
| 2017-11-09 | 349.43 |
| 2017-11-08 | 359.36 |
| 2017-11-07 | 355.64 |
| 2017-11-06 | 355.64 |
| 2017-11-03 | 356.88 |
| 2017-11-02 | 359.36 |
| 2017-11-01 | 356.88 |
| 2017-10-31 | 351.91 |
| 2017-10-30 | 354.40 |
| 2017-10-27 | 353.15 |
| 2017-10-26 | 354.40 |
| 2017-10-25 | 351.91 |
| 2017-10-24 | 355.64 |
| 2017-10-23 | 358.12 |
| 2017-10-20 | 359.36 |
| 2017-10-19 | 353.15 |
| 2017-10-18 | 355.64 |
| 2017-10-17 | 354.40 |
| 2017-10-16 | 369.29 |
| 2017-10-13 | 366.81 |
| 2017-10-12 | 368.05 |
| 2017-10-11 | 366.81 |
| 2017-10-10 | 375.50 |
| 2017-10-09 | 363.09 |
| 2017-10-06 | 364.33 |
| 2017-10-04 | 350.67 |
| 2017-10-03 | 351.91 |
| 2017-09-29 | 345.71 |
| 2017-09-28 | 349.43 |
| 2017-09-27 | 349.43 |
| 2017-09-26 | 346.95 |
| 2017-09-25 | 339.50 |
| 2017-09-22 | 361.84 |
| 2017-09-21 | 368.05 |
| 2017-09-20 | 371.78 |
| 2017-09-19 | 365.57 |
| 2017-09-18 | 368.05 |
| 2017-09-15 | 355.64 |
| 2017-09-14 | 349.43 |
| 2017-09-13 | 349.43 |
| 2017-09-12 | 343.22 |
| 2017-09-11 | 339.50 |
| 2017-09-08 | 338.26 |
| 2017-09-07 | 345.71 |
| 2017-09-06 | 330.81 |
| 2017-09-05 | 327.08 |
| 2017-09-04 | 323.36 |
| 2017-09-01 | 322.12 |
| 2017-08-31 | 318.64 |
| 2017-08-30 | 321.10 |
| 2017-08-29 | 321.10 |
| 2017-08-28 | 318.64 |
| 2017-08-25 | 322.32 |
| 2017-08-24 | 327.23 |
| 2017-08-22 | 327.23 |
| 2017-08-21 | 323.55 |
| 2017-08-18 | 328.46 |
| 2017-08-17 | 328.46 |
| 2017-08-16 | 328.46 |
| 2017-08-15 | 323.55 |
| 2017-08-14 | 319.87 |
| 2017-08-11 | 312.50 |
| 2017-08-10 | 319.87 |
| 2017-08-09 | 323.55 |
| 2017-08-08 | 321.10 |
| 2017-08-07 | 323.55 |
| 2017-08-04 | 324.78 |
| 2017-08-03 | 322.32 |
| 2017-08-02 | 322.32 |
| 2017-08-01 | 335.83 |
| 2017-07-31 | 334.60 |
| 2017-07-28 | 333.37 |
| 2017-07-27 | 328.46 |
| 2017-07-26 | 328.46 |
| 2017-07-25 | 328.46 |
| 2017-07-24 | 328.46 |
| 2017-07-21 | 329.69 |
| 2017-07-20 | 328.46 |
| 2017-07-19 | 329.69 |
| 2017-07-18 | 328.46 |
| 2017-07-17 | 332.14 |
| 2017-07-14 | 329.69 |
| 2017-07-13 | 329.69 |
| 2017-07-12 | 329.69 |
| 2017-07-11 | 330.92 |
| 2017-07-10 | 328.46 |
| 2017-07-07 | 329.69 |
| 2017-07-06 | 322.32 |
| 2017-07-05 | 322.32 |
| 2017-07-04 | 322.32 |
| 2017-07-03 | 319.87 |
| 2017-06-30 | 321.10 |
| 2017-06-29 | 321.10 |
| 2017-06-28 | 317.41 |
| 2017-06-27 | 317.41 |
| 2017-06-26 | 319.87 |
| 2017-06-23 | 328.46 |
| 2017-06-22 | 329.69 |
| 2017-06-21 | 329.69 |
| 2017-06-20 | 327.23 |
| 2017-06-19 | 334.60 |
| 2017-06-16 | 332.14 |
| 2017-06-15 | 332.14 |
| 2017-06-14 | 333.37 |
| 2017-06-13 | 333.37 |
| 2017-06-12 | 333.37 |
| 2017-06-09 | 335.83 |
| 2017-06-08 | 339.51 |
| 2017-06-07 | 339.51 |
| 2017-06-06 | 335.83 |
| 2017-06-05 | 334.60 |
| 2017-06-02 | 337.06 |
| 2017-06-01 | 334.60 |
| 2017-05-31 | 333.37 |
| 2017-05-29 | 334.60 |
| 2017-05-26 | 337.06 |
| 2017-05-25 | 340.74 |
| 2017-05-24 | 340.74 |
| 2017-05-23 | 333.37 |
| 2017-05-22 | 340.12 |
| 2017-05-19 | 344.82 |
| 2017-05-18 | 340.12 |
| 2017-05-17 | 337.78 |
| 2017-05-16 | 337.78 |
| 2017-05-15 | 342.47 |
| 2017-05-12 | 340.12 |
| 2017-05-11 | 341.30 |
| 2017-05-10 | 343.65 |
| 2017-05-09 | 338.95 |
| 2017-05-08 | 338.95 |
| 2017-05-05 | 328.39 |
| 2017-05-04 | 335.43 |
| 2017-05-02 | 344.82 |
| 2017-04-28 | 343.65 |
| 2017-04-27 | 345.99 |
| 2017-04-26 | 349.51 |
| 2017-04-25 | 343.65 |
| 2017-04-24 | 340.12 |
| 2017-04-21 | 345.99 |
| 2017-04-20 | 348.34 |
| 2017-04-19 | 340.12 |
| 2017-04-18 | 345.99 |
| 2017-04-13 | 351.86 |
| 2017-04-12 | 333.08 |
| 2017-04-11 | 311.96 |
| 2017-04-10 | 306.09 |
| 2017-04-07 | 290.83 |
| 2017-04-06 | 295.53 |
| 2017-04-05 | 284.96 |
| 2017-04-03 | 280.27 |
| 2017-03-31 | 273.23 |
| 2017-03-30 | 274.40 |
| 2017-03-29 | 274.40 |
| 2017-03-28 | 279.09 |
| 2017-03-27 | 276.75 |
| 2017-03-24 | 283.79 |
| 2017-03-23 | 283.79 |
| 2017-03-22 | 282.61 |
| 2017-03-21 | 287.31 |
| 2017-03-20 | 284.96 |
| 2017-03-17 | 286.14 |
| 2017-03-16 | 281.44 |
| 2017-03-15 | 275.57 |
| 2017-03-14 | 276.75 |
| 2017-03-13 | 256.79 |
| 2017-03-10 | 250.93 |
| 2017-03-09 | 248.58 |
| 2017-03-08 | 250.93 |
| 2017-03-07 | 250.93 |
| 2017-03-06 | 249.75 |
| 2017-03-03 | 246.23 |
| 2017-03-02 | 253.27 |
| 2017-03-01 | 253.27 |
| 2017-02-28 | 247.40 |
| 2017-02-27 | 248.58 |
| 2017-02-24 | 245.06 |
| 2017-02-23 | 245.06 |
| 2017-02-22 | 235.67 |
| 2017-02-21 | 230.97 |
| 2017-02-20 | 233.32 |
| 2017-02-17 | 230.97 |
| 2017-02-16 | 232.15 |
| 2017-02-15 | 233.32 |
| 2017-02-14 | 230.97 |
| 2017-02-13 | 233.32 |
| 2017-02-10 | 222.76 |
| 2017-02-09 | 219.24 |
| 2017-02-08 | 216.89 |
| 2017-02-07 | 211.02 |
| 2017-02-06 | 207.50 |
| 2017-02-03 | 193.42 |
| 2017-02-02 | 193.42 |
| 2017-02-01 | 205.15 |
| 2017-01-27 | 193.42 |
| 2017-01-26 | 194.59 |
| 2017-01-25 | 193.42 |
| 2017-01-24 | 193.42 |
| 2017-01-23 | 195.76 |
| 2017-01-20 | 195.76 |
| 2017-01-19 | 196.94 |
| 2017-01-18 | 200.46 |
| 2017-01-17 | 198.11 |
| 2017-01-16 | 194.59 |
| 2017-01-13 | 196.94 |
| 2017-01-12 | 192.24 |
| 2017-01-11 | 192.24 |
| 2017-01-10 | 192.24 |
| 2017-01-09 | 192.24 |
| 2017-01-06 | 191.07 |
| 2017-01-05 | 193.42 |
| 2017-01-04 | 193.42 |
| 2017-01-03 | 193.42 |
| 2016-12-30 | 193.42 |
| 2016-12-29 | 193.42 |
| 2016-12-28 | 193.42 |
| 2016-12-23 | 195.76 |
| 2016-12-22 | 193.42 |
| 2016-12-21 | 194.59 |
| 2016-12-20 | 188.72 |
| 2016-12-19 | 193.42 |
| 2016-12-16 | 193.42 |
| 2016-12-15 | 196.94 |
| 2016-12-14 | 196.94 |
| 2016-12-13 | 196.94 |
| 2016-12-12 | 196.94 |
| 2016-12-09 | 196.94 |
| 2016-12-08 | 194.59 |
| 2016-12-07 | 196.94 |
| 2016-12-06 | 196.94 |
| 2016-12-05 | 193.42 |
| 2016-12-02 | 193.42 |
| 2016-12-01 | 193.42 |
| 2016-11-30 | 199.28 |
| 2016-11-29 | 199.28 |
| 2016-11-28 | 199.28 |
| 2016-11-25 | 196.94 |
| 2016-11-24 | 196.94 |
| 2016-11-23 | 196.94 |
| 2016-11-22 | 198.11 |
| 2016-11-21 | 195.76 |
| 2016-11-18 | 195.76 |
| 2016-11-17 | 198.11 |
| 2016-11-16 | 193.42 |
| 2016-11-15 | 193.42 |
| 2016-11-14 | 193.42 |
| 2016-11-11 | 195.76 |
| 2016-11-10 | 195.76 |
| 2016-11-09 | 195.76 |
| 2016-11-08 | 196.94 |
| 2016-11-07 | 196.94 |
| 2016-11-04 | 196.94 |
| 2016-11-03 | 195.76 |
| 2016-11-02 | 195.76 |
| 2016-11-01 | 195.76 |
| 2016-10-31 | 189.90 |
| 2016-10-28 | 193.42 |
| 2016-10-27 | 192.24 |
| 2016-10-26 | 196.94 |
| 2016-10-25 | 193.42 |
| 2016-10-24 | 193.42 |
| 2016-10-20 | 198.11 |
| 2016-10-19 | 198.11 |
| 2016-10-18 | 192.24 |
| 2016-10-17 | 192.24 |
| 2016-10-14 | 192.24 |
| 2016-10-13 | 188.72 |
| 2016-10-12 | 187.55 |
| 2016-10-11 | 194.59 |
| 2016-10-07 | 196.94 |
| 2016-10-06 | 199.28 |
| 2016-10-05 | 199.28 |
| 2016-10-04 | 196.94 |
| 2016-10-03 | 195.76 |
| 2016-09-30 | 192.24 |
| 2016-09-29 | 199.28 |
| 2016-09-28 | 199.28 |
| 2016-09-27 | 199.28 |
| 2016-09-26 | 199.28 |
| 2016-09-23 | 199.28 |
| 2016-09-22 | 200.46 |
| 2016-09-21 | 200.46 |
| 2016-09-20 | 198.11 |
| 2016-09-19 | 198.11 |
| 2016-09-15 | 195.76 |
| 2016-09-14 | 195.76 |
| 2016-09-13 | 199.28 |
| 2016-09-12 | 199.28 |
| 2016-09-09 | 199.28 |
| 2016-09-08 | 196.94 |
| 2016-09-07 | 196.94 |
| 2016-09-06 | 193.42 |
| 2016-09-05 | 192.24 |
| 2016-09-02 | 192.24 |
| 2016-09-01 | 189.54 |
| 2016-08-31 | 188.39 |
| 2016-08-30 | 190.70 |
| 2016-08-29 | 188.39 |
| 2016-08-26 | 183.75 |
| 2016-08-25 | 191.86 |
| 2016-08-24 | 189.54 |
| 2016-08-23 | 194.18 |
| 2016-08-22 | 193.02 |
| 2016-08-19 | 205.76 |
| 2016-08-18 | 201.12 |
| 2016-08-17 | 199.97 |
| 2016-08-16 | 202.28 |
| 2016-08-15 | 198.81 |
| 2016-08-12 | 201.12 |
| 2016-08-11 | 199.97 |
| 2016-08-10 | 198.81 |
| 2016-08-09 | 199.97 |
| 2016-08-08 | 199.97 |
| 2016-08-05 | 196.49 |
| 2016-08-04 | 195.33 |
| 2016-08-03 | 195.33 |
| 2016-08-01 | 196.49 |
| 2016-07-29 | 189.54 |
| 2016-07-28 | 191.86 |
| 2016-07-27 | 191.86 |
| 2016-07-26 | 183.75 |
| 2016-07-25 | 179.12 |
| 2016-07-22 | 179.12 |
| 2016-07-21 | 177.96 |
| 2016-07-20 | 175.65 |
| 2016-07-19 | 175.65 |
| 2016-07-18 | 172.17 |
| 2016-07-15 | 172.17 |
| 2016-07-14 | 174.49 |
| 2016-07-13 | 169.85 |
| 2016-07-12 | 168.70 |
| 2016-07-11 | 167.54 |
| 2016-07-08 | 174.49 |
| 2016-07-07 | 174.49 |
| 2016-07-06 | 172.17 |
| 2016-07-05 | 168.70 |
| 2016-07-04 | 168.70 |
| 2016-06-30 | 167.54 |
| 2016-06-29 | 166.38 |
| 2016-06-28 | 165.22 |
| 2016-06-27 | 165.22 |
| 2016-06-24 | 164.06 |
| 2016-06-23 | 166.38 |
| 2016-06-22 | 166.38 |
| 2016-06-21 | 166.38 |
| 2016-06-20 | 165.22 |
| 2016-06-17 | 164.06 |
| 2016-06-16 | 164.06 |
| 2016-06-15 | 164.06 |
| 2016-06-14 | 162.91 |
| 2016-06-13 | 162.91 |
| 2016-06-10 | 167.54 |
| 2016-06-08 | 167.54 |
| 2016-06-07 | 166.38 |
| 2016-06-06 | 166.38 |
| 2016-06-03 | 167.54 |
| 2016-06-02 | 166.38 |
| 2016-06-01 | 166.38 |
| 2016-05-31 | 166.38 |
| 2016-05-30 | 166.38 |
| 2016-05-27 | 166.38 |
| 2016-05-26 | 165.22 |
| 2016-05-25 | 165.22 |
| 2016-05-24 | 165.22 |
| 2016-05-23 | 165.80 |
| 2016-05-20 | 166.91 |
| 2016-05-19 | 158.02 |
| 2016-05-18 | 158.02 |
| 2016-05-17 | 158.02 |
| 2016-05-16 | 165.80 |
| 2016-05-13 | 169.14 |
| 2016-05-12 | 166.91 |
| 2016-05-11 | 166.91 |
| 2016-05-10 | 173.59 |
| 2016-05-09 | 172.47 |
| 2016-05-06 | 170.25 |
| 2016-05-05 | 173.59 |
| 2016-05-04 | 173.59 |
| 2016-05-03 | 172.47 |
| 2016-04-29 | 170.25 |
| 2016-04-28 | 170.25 |
| 2016-04-27 | 170.25 |
| 2016-04-26 | 168.02 |
| 2016-04-25 | 168.02 |
| 2016-04-22 | 168.02 |
| 2016-04-21 | 166.91 |
| 2016-04-20 | 162.46 |
| 2016-04-19 | 163.58 |
| 2016-04-18 | 165.80 |
| 2016-04-15 | 166.91 |
| 2016-04-14 | 162.46 |
| 2016-04-13 | 161.35 |
| 2016-04-12 | 158.02 |
| 2016-04-11 | 159.13 |
| 2016-04-08 | 161.35 |
| 2016-04-07 | 159.13 |
| 2016-04-06 | 158.02 |
| 2016-04-05 | 158.02 |
| 2016-04-01 | 159.13 |
| 2016-03-31 | 162.46 |
| 2016-03-30 | 161.35 |
| 2016-03-29 | 161.35 |
| 2016-03-24 | 161.35 |
| 2016-03-23 | 160.24 |
| 2016-03-22 | 161.35 |
| 2016-03-21 | 162.46 |
| 2016-03-18 | 163.58 |
| 2016-03-17 | 172.47 |
| 2016-03-16 | 166.91 |
| 2016-03-15 | 166.91 |
| 2016-03-14 | 166.91 |
| 2016-03-11 | 160.24 |
| 2016-03-10 | 165.80 |
| 2016-03-09 | 165.80 |
| 2016-03-08 | 161.35 |
| 2016-03-07 | 165.80 |
| 2016-03-04 | 159.13 |
| 2016-03-03 | 159.13 |
| 2016-03-02 | 159.13 |
| 2016-03-01 | 160.24 |
| 2016-02-29 | 160.24 |
| 2016-02-26 | 155.79 |
| 2016-02-25 | 161.35 |
| 2016-02-24 | 161.35 |
| 2016-02-23 | 161.35 |
| 2016-02-22 | 159.13 |
| 2016-02-19 | 158.02 |
| 2016-02-18 | 160.24 |
| 2016-02-17 | 162.46 |
| 2016-02-16 | 155.79 |
| 2016-02-15 | 155.79 |
| 2016-02-12 | 153.57 |
| 2016-02-11 | 152.46 |
| 2016-02-05 | 158.02 |
| 2016-02-04 | 156.90 |
| 2016-02-03 | 155.79 |
| 2016-02-02 | 165.80 |
| 2016-02-01 | 161.35 |
| 2016-01-29 | 165.80 |
| 2016-01-28 | 161.35 |
| 2016-01-27 | 161.35 |
| 2016-01-26 | 161.35 |
| 2016-01-25 | 166.91 |
| 2016-01-22 | 166.91 |
| 2016-01-21 | 155.79 |
| 2016-01-20 | 155.79 |
| 2016-01-19 | 175.81 |
| 2016-01-18 | 151.34 |
| 2016-01-15 | 156.90 |
| 2016-01-14 | 171.36 |
| 2016-01-13 | 175.81 |
| 2016-01-12 | 166.91 |
| 2016-01-11 | 168.02 |
| 2016-01-08 | 179.15 |
| 2016-01-07 | 182.48 |
| 2016-01-06 | 183.59 |
| 2016-01-05 | 183.59 |
| 2016-01-04 | 184.71 |
| 2015-12-31 | 184.71 |
| 2015-12-30 | 186.93 |
| 2015-12-29 | 182.48 |
| 2015-12-28 | 183.59 |
| 2015-12-24 | 182.48 |
| 2015-12-23 | 182.48 |
| 2015-12-22 | 182.48 |
| 2015-12-21 | 183.59 |
| 2015-12-18 | 183.59 |
| 2015-12-17 | 180.26 |
| 2015-12-16 | 180.26 |
| 2015-12-15 | 183.59 |
| 2015-12-14 | 175.81 |
| 2015-12-11 | 175.81 |
| 2015-12-10 | 176.92 |
| 2015-12-09 | 178.03 |
| 2015-12-08 | 178.03 |
| 2015-12-07 | 179.15 |
| 2015-12-04 | 179.15 |
| 2015-12-03 | 180.26 |
| 2015-12-02 | 180.26 |
| 2015-12-01 | 178.03 |
| 2015-11-30 | 178.03 |
| 2015-11-27 | 179.15 |
| 2015-11-26 | 179.15 |
| 2015-11-25 | 176.92 |
| 2015-11-24 | 176.92 |
| 2015-11-23 | 179.15 |
| 2015-11-20 | 179.15 |
| 2015-11-19 | 178.03 |
| 2015-11-18 | 175.81 |
| 2015-11-17 | 175.81 |
| 2015-11-16 | 176.92 |
| 2015-11-13 | 179.15 |
| 2015-11-12 | 179.15 |
| 2015-11-11 | 179.15 |
| 2015-11-10 | 179.15 |
| 2015-11-09 | 179.15 |
| 2015-11-06 | 179.15 |
| 2015-11-05 | 181.37 |
| 2015-11-04 | 181.37 |
| 2015-11-03 | 182.48 |
| 2015-11-02 | 182.48 |
| 2015-10-30 | 183.59 |
| 2015-10-29 | 185.82 |
| 2015-10-28 | 185.82 |
| 2015-10-27 | 183.59 |
| 2015-10-26 | 185.82 |
| 2015-10-23 | 185.82 |
| 2015-10-22 | 186.93 |
| 2015-10-20 | 183.59 |
| 2015-10-19 | 186.93 |
| 2015-10-16 | 186.93 |
| 2015-10-15 | 178.03 |
| 2015-10-14 | 178.03 |
| 2015-10-13 | 178.03 |
| 2015-10-12 | 176.92 |
| 2015-10-09 | 172.47 |
| 2015-10-08 | 171.36 |
| 2015-10-07 | 176.92 |
| 2015-10-06 | 173.59 |
| 2015-10-05 | 172.47 |
| 2015-10-02 | 169.14 |
| 2015-09-30 | 166.91 |
| 2015-09-29 | 166.91 |
| 2015-09-25 | 168.02 |
| 2015-09-24 | 166.91 |
| 2015-09-23 | 166.91 |
| 2015-09-22 | 173.59 |
| 2015-09-21 | 164.69 |
| 2015-09-18 | 169.14 |
| 2015-09-17 | 168.02 |
| 2015-09-16 | 163.58 |
| 2015-09-15 | 164.69 |
| 2015-09-14 | 162.46 |
| 2015-09-11 | 160.24 |
| 2015-09-10 | 164.69 |
| 2015-09-09 | 161.35 |
| 2015-09-08 | 156.90 |
| 2015-09-07 | 148.01 |
| 2015-09-04 | 150.23 |
| 2015-09-02 | 153.23 |
| 2015-09-01 | 153.23 |
| 2015-08-31 | 155.43 |
| 2015-08-28 | 155.43 |
| 2015-08-27 | 155.43 |
| 2015-08-26 | 149.94 |
| 2015-08-25 | 149.94 |
| 2015-08-24 | 149.94 |
| 2015-08-21 | 160.91 |
| 2015-08-20 | 166.39 |
| 2015-08-19 | 169.68 |
| 2015-08-18 | 176.25 |
| 2015-08-17 | 179.54 |
| 2015-08-14 | 179.54 |
| 2015-08-13 | 179.54 |
| 2015-08-12 | 178.45 |
| 2015-08-11 | 188.31 |
| 2015-08-10 | 188.31 |
| 2015-08-07 | 188.31 |
| 2015-08-06 | 189.41 |
| 2015-08-05 | 189.41 |
| 2015-08-04 | 181.74 |
| 2015-08-03 | 181.74 |
| 2015-07-31 | 185.02 |
| 2015-07-30 | 191.60 |
| 2015-07-29 | 181.74 |
| 2015-07-28 | 181.74 |
| 2015-07-27 | 180.64 |
| 2015-07-24 | 189.41 |
| 2015-07-23 | 189.41 |
| 2015-07-22 | 193.79 |
| 2015-07-21 | 192.70 |
| 2015-07-20 | 190.51 |
| 2015-07-17 | 188.31 |
| 2015-07-16 | 188.31 |
| 2015-07-15 | 185.02 |
| 2015-07-14 | 185.02 |
| 2015-07-13 | 174.06 |
| 2015-07-10 | 168.58 |
| 2015-07-09 | 163.10 |
| 2015-07-08 | 147.75 |
| 2015-07-07 | 170.77 |
| 2015-07-06 | 175.16 |
| 2015-07-03 | 201.47 |
| 2015-07-02 | 210.24 |
| 2015-06-30 | 203.66 |
| 2015-06-29 | 202.56 |
| 2015-06-26 | 209.14 |
| 2015-06-25 | 211.33 |
| 2015-06-24 | 215.72 |
| 2015-06-23 | 211.33 |
| 2015-06-22 | 212.43 |
| 2015-06-19 | 210.24 |
| 2015-06-18 | 214.62 |
| 2015-06-17 | 214.62 |
| 2015-06-16 | 212.43 |
| 2015-06-15 | 213.53 |
| 2015-06-12 | 219.01 |
| 2015-06-11 | 214.62 |
| 2015-06-10 | 221.20 |
| 2015-06-09 | 214.62 |
| 2015-06-08 | 217.91 |
| 2015-06-05 | 217.91 |
| 2015-06-04 | 216.82 |
| 2015-06-03 | 219.01 |
| 2015-06-02 | 217.91 |
| 2015-06-01 | 217.91 |
| 2015-05-29 | 217.91 |
| 2015-05-28 | 216.82 |
| 2015-05-27 | 222.30 |
| 2015-05-26 | 217.91 |
| 2015-05-22 | 211.33 |
| 2015-05-21 | 211.33 |
| 2015-05-20 | 212.43 |
| 2015-05-19 | 217.91 |
| 2015-05-18 | 212.98 |
| 2015-05-15 | 210.89 |
| 2015-05-14 | 212.98 |
| 2015-05-13 | 206.70 |
| 2015-05-12 | 208.79 |
| 2015-05-11 | 210.89 |
| 2015-05-08 | 205.65 |
| 2015-05-07 | 209.84 |
| 2015-05-06 | 211.93 |
| 2015-05-05 | 209.84 |
| 2015-05-04 | 211.93 |
| 2015-04-30 | 203.56 |
| 2015-04-29 | 203.56 |
| 2015-04-28 | 193.09 |
| 2015-04-27 | 209.84 |
| 2015-04-24 | 209.84 |
| 2015-04-23 | 212.98 |
| 2015-04-22 | 211.93 |
| 2015-04-21 | 208.79 |
| 2015-04-20 | 208.79 |
| 2015-04-17 | 214.03 |
| 2015-04-16 | 211.93 |
| 2015-04-15 | 212.98 |
| 2015-04-14 | 202.51 |
| 2015-04-13 | 207.75 |
| 2015-04-10 | 188.90 |
| 2015-04-09 | 182.62 |
| 2015-04-08 | 191.00 |
| 2015-04-02 | 185.76 |
| 2015-04-01 | 180.53 |
| 2015-03-31 | 175.30 |
| 2015-03-30 | 174.25 |
| 2015-03-27 | 169.02 |
| 2015-03-26 | 166.92 |
| 2015-03-25 | 166.92 |
| 2015-03-24 | 170.06 |
| 2015-03-23 | 167.97 |
| 2015-03-20 | 167.97 |
| 2015-03-19 | 170.06 |
| 2015-03-18 | 166.92 |
| 2015-03-17 | 163.78 |
| 2015-03-16 | 161.69 |
| 2015-03-13 | 156.45 |
| 2015-03-12 | 149.13 |
| 2015-03-11 | 145.99 |
| 2015-03-10 | 147.03 |
| 2015-03-09 | 148.08 |
| 2015-03-06 | 136.57 |
| 2015-03-05 | 136.57 |
| 2015-03-04 | 136.57 |
| 2015-03-03 | 136.57 |
| 2015-03-02 | 136.57 |
| 2015-02-27 | 136.57 |
| 2015-02-26 | 140.75 |
| 2015-02-25 | 136.57 |
| 2015-02-24 | 140.75 |
| 2015-02-23 | 137.61 |
| 2015-02-18 | 136.57 |
| 2015-02-17 | 136.57 |
| 2015-02-16 | 136.57 |
| 2015-02-13 | 136.57 |
| 2015-02-12 | 138.66 |
| 2015-02-11 | 142.85 |
| 2015-02-10 | 142.85 |
| 2015-02-09 | 136.57 |
| 2015-02-06 | 135.52 |
| 2015-02-05 | 135.52 |
| 2015-02-04 | 140.75 |
| 2015-02-03 | 138.66 |
| 2015-02-02 | 138.66 |
| 2015-01-30 | 138.66 |
| 2015-01-29 | 139.71 |
| 2015-01-28 | 140.75 |
| 2015-01-27 | 140.75 |
| 2015-01-26 | 140.75 |
| 2015-01-23 | 140.75 |
| 2015-01-22 | 143.89 |
| 2015-01-21 | 136.57 |
| 2015-01-20 | 132.38 |
| 2015-01-19 | 131.33 |
| 2015-01-16 | 133.43 |
| 2015-01-15 | 133.43 |
| 2015-01-14 | 135.52 |
| 2015-01-13 | 137.61 |
| 2015-01-12 | 142.85 |
| 2015-01-09 | 140.75 |
| 2015-01-08 | 141.80 |
| 2015-01-07 | 141.80 |
| 2015-01-06 | 138.66 |
| 2015-01-05 | 143.89 |
| 2015-01-02 | 137.61 |
| 2014-12-31 | 142.85 |
| 2014-12-30 | 142.85 |
| 2014-12-29 | 142.85 |
| 2014-12-24 | 140.75 |
| 2014-12-23 | 140.75 |
| 2014-12-22 | 138.66 |
| 2014-12-19 | 136.57 |
| 2014-12-18 | 136.57 |
| 2014-12-17 | 136.57 |
| 2014-12-16 | 136.57 |
| 2014-12-15 | 138.66 |
| 2014-12-12 | 139.71 |
| 2014-12-11 | 139.71 |
| 2014-12-10 | 141.80 |
| 2014-12-09 | 141.80 |
| 2014-12-08 | 142.85 |
| 2014-12-05 | 142.85 |
| 2014-12-04 | 140.75 |
| 2014-12-03 | 141.80 |
| 2014-12-02 | 151.22 |
| 2014-12-01 | 144.94 |
| 2014-11-28 | 147.03 |
| 2014-11-27 | 144.94 |
| 2014-11-26 | 147.03 |
| 2014-11-25 | 147.03 |
| 2014-11-24 | 151.22 |
| 2014-11-21 | 152.27 |
| 2014-11-20 | 152.27 |
| 2014-11-19 | 152.27 |
| 2014-11-18 | 142.85 |
| 2014-11-17 | 145.99 |
| 2014-11-14 | 144.94 |
| 2014-11-13 | 144.94 |
| 2014-11-12 | 140.75 |
| 2014-11-11 | 140.75 |
| 2014-11-10 | 140.75 |
| 2014-11-07 | 136.57 |
| 2014-11-06 | 135.52 |
| 2014-11-05 | 138.66 |
| 2014-11-04 | 138.66 |
| 2014-11-03 | 130.29 |
| 2014-10-31 | 130.29 |
| 2014-10-30 | 132.38 |
| 2014-10-29 | 135.52 |
| 2014-10-28 | 135.52 |
| 2014-10-27 | 135.52 |
| 2014-10-24 | 138.66 |
| 2014-10-23 | 138.66 |
| 2014-10-22 | 138.66 |
| 2014-10-21 | 138.66 |
| 2014-10-20 | 132.38 |
| 2014-10-17 | 131.33 |
| 2014-10-16 | 131.33 |
| 2014-10-15 | 131.33 |
| 2014-10-14 | 130.29 |
| 2014-10-13 | 130.29 |
| 2014-10-10 | 139.71 |
| 2014-10-09 | 139.71 |
| 2014-10-08 | 138.66 |
| 2014-10-07 | 138.66 |
| 2014-10-06 | 126.10 |
| 2014-10-03 | 133.43 |
| 2014-09-30 | 133.43 |
| 2014-09-29 | 139.71 |
| 2014-09-26 | 139.71 |
| 2014-09-25 | 141.80 |
| 2014-09-24 | 141.80 |
| 2014-09-23 | 141.80 |
| 2014-09-22 | 142.85 |
| 2014-09-19 | 145.99 |
| 2014-09-18 | 145.99 |
| 2014-09-17 | 145.99 |
| 2014-09-16 | 145.99 |
| 2014-09-15 | 145.99 |
| 2014-09-12 | 145.99 |
| 2014-09-11 | 145.99 |
| 2014-09-10 | 145.99 |
| 2014-09-08 | 141.80 |
| 2014-09-05 | 140.75 |
| 2014-09-04 | 135.52 |
| 2014-09-03 | 136.57 |
| 2014-09-02 | 135.52 |
| 2014-09-01 | 135.52 |
| 2014-08-29 | 132.38 |
| 2014-08-28 | 133.43 |
| 2014-08-27 | 135.49 |
| 2014-08-26 | 137.56 |
| 2014-08-25 | 136.52 |
| 2014-08-22 | 137.56 |
| 2014-08-21 | 138.59 |
| 2014-08-20 | 137.56 |
| 2014-08-19 | 137.56 |
| 2014-08-18 | 139.62 |
| 2014-08-15 | 155.12 |
| 2014-08-14 | 153.05 |
| 2014-08-13 | 150.98 |
| 2014-08-12 | 152.02 |
| 2014-08-11 | 149.95 |
| 2014-08-08 | 147.89 |
| 2014-08-07 | 147.89 |
| 2014-08-06 | 139.62 |
| 2014-08-05 | 142.72 |
| 2014-08-04 | 142.72 |
| 2014-08-01 | 141.69 |
| 2014-07-31 | 143.75 |
| 2014-07-30 | 142.72 |
| 2014-07-29 | 147.89 |
| 2014-07-28 | 144.79 |
| 2014-07-25 | 143.75 |
| 2014-07-24 | 143.75 |
| 2014-07-23 | 147.89 |
| 2014-07-22 | 145.82 |
| 2014-07-21 | 144.79 |
| 2014-07-18 | 144.79 |
| 2014-07-17 | 146.85 |
| 2014-07-16 | 143.75 |
| 2014-07-15 | 142.72 |
| 2014-07-14 | 139.62 |
| 2014-07-11 | 140.66 |
| 2014-07-10 | 138.59 |
| 2014-07-09 | 137.56 |
| 2014-07-08 | 139.62 |
| 2014-07-07 | 139.62 |
| 2014-07-04 | 131.36 |
| 2014-07-03 | 126.20 |
| 2014-07-02 | 127.23 |
| 2014-06-30 | 126.20 |
| 2014-06-27 | 118.97 |
| 2014-06-26 | 114.83 |
| 2014-06-25 | 109.67 |
| 2014-06-24 | 109.67 |
| 2014-06-23 | 110.70 |
| 2014-06-20 | 111.74 |
| 2014-06-19 | 111.74 |
| 2014-06-18 | 116.90 |
| 2014-06-17 | 111.74 |
| 2014-06-16 | 116.90 |
| 2014-06-13 | 116.90 |
| 2014-06-12 | 110.70 |
| 2014-06-11 | 116.90 |
| 2014-06-10 | 116.90 |
| 2014-06-09 | 117.93 |
| 2014-06-06 | 120.00 |
| 2014-06-05 | 106.57 |
| 2014-06-04 | 112.77 |
| 2014-06-03 | 112.77 |
| 2014-05-30 | 108.64 |
| 2014-05-29 | 108.64 |
| 2014-05-28 | 108.64 |
| 2014-05-27 | 108.64 |
| 2014-05-26 | 108.64 |
| 2014-05-23 | 108.64 |
| 2014-05-22 | 109.67 |
| 2014-05-21 | 104.51 |
| 2014-05-20 | 104.51 |
| 2014-05-19 | 104.51 |
| 2014-05-16 | 109.67 |
| 2014-05-15 | 111.74 |
| 2014-05-14 | 111.74 |
| 2014-05-13 | 105.33 |
| 2014-05-12 | 114.17 |
| 2014-05-09 | 116.14 |
| 2014-05-08 | 116.14 |
| 2014-05-07 | 116.14 |
| 2014-05-05 | 116.14 |
| 2014-05-02 | 116.14 |
| 2014-04-30 | 116.14 |
| 2014-04-29 | 117.12 |
| 2014-04-28 | 118.10 |
| 2014-04-25 | 121.05 |
| 2014-04-24 | 120.07 |
| 2014-04-23 | 120.07 |
| 2014-04-22 | 121.05 |
| 2014-04-17 | 121.05 |
| 2014-04-16 | 121.05 |
| 2014-04-15 | 121.05 |
| 2014-04-14 | 117.12 |
| 2014-04-11 | 117.12 |
| 2014-04-10 | 118.10 |
| 2014-04-09 | 115.16 |
| 2014-04-08 | 114.17 |
| 2014-04-07 | 112.21 |
| 2014-04-04 | 110.24 |
| 2014-04-03 | 116.14 |
| 2014-04-02 | 109.26 |
| 2014-04-01 | 107.30 |
| 2014-03-31 | 107.30 |
| 2014-03-28 | 107.30 |
| 2014-03-27 | 105.33 |
| 2014-03-26 | 106.31 |
| 2014-03-25 | 110.24 |
| 2014-03-24 | 111.23 |
| 2014-03-21 | 108.28 |
| 2014-03-20 | 107.30 |
| 2014-03-19 | 106.31 |
| 2014-03-18 | 106.31 |
| 2014-03-17 | 107.30 |
| 2014-03-14 | 106.31 |
| 2014-03-13 | 109.26 |
| 2014-03-12 | 110.24 |
| 2014-03-11 | 112.21 |
| 2014-03-10 | 108.28 |
| 2014-03-07 | 98.46 |
| 2014-03-06 | 95.51 |
| 2014-03-05 | 95.51 |
| 2014-03-04 | 92.56 |
| 2014-03-03 | 92.56 |
| 2014-02-28 | 96.49 |
| 2014-02-27 | 96.49 |
| 2014-02-26 | 96.49 |
| 2014-02-25 | 96.49 |
| 2014-02-24 | 96.49 |
| 2014-02-21 | 96.49 |
| 2014-02-20 | 95.51 |
| 2014-02-19 | 97.47 |
| 2014-02-18 | 98.46 |
| 2014-02-17 | 98.46 |
| 2014-02-14 | 98.46 |
| 2014-02-13 | 91.58 |
| 2014-02-12 | 91.58 |
| 2014-02-11 | 91.58 |
| 2014-02-10 | 90.60 |
| 2014-02-07 | 91.58 |
| 2014-02-06 | 91.58 |
| 2014-02-05 | 91.58 |
| 2014-02-04 | 92.56 |
| 2014-01-30 | 92.56 |
| 2014-01-29 | 92.56 |
| 2014-01-28 | 92.56 |
| 2014-01-27 | 91.58 |
| 2014-01-24 | 101.40 |
| 2014-01-23 | 101.40 |
| 2014-01-22 | 97.47 |
| 2014-01-21 | 97.47 |
| 2014-01-20 | 100.42 |
| 2014-01-17 | 96.49 |
| 2014-01-16 | 96.49 |
| 2014-01-15 | 96.49 |
| 2014-01-14 | 96.49 |
| 2014-01-13 | 96.49 |
| 2014-01-10 | 96.49 |
| 2014-01-09 | 96.49 |
| 2014-01-08 | 96.49 |
| 2014-01-07 | 94.53 |
| 2014-01-06 | 94.53 |
| 2014-01-03 | 96.49 |
| 2014-01-02 | 96.49 |
| 2013-12-31 | 94.53 |
| 2013-12-30 | 98.46 |
| 2013-12-27 | 96.49 |
| 2013-12-24 | 96.49 |
| 2013-12-23 | 90.60 |
| 2013-12-20 | 96.49 |
| 2013-12-19 | 96.49 |
| 2013-12-18 | 96.49 |
| 2013-12-17 | 96.49 |
| 2013-12-16 | 96.49 |
| 2013-12-13 | 95.51 |
| 2013-12-12 | 95.51 |
| 2013-12-11 | 101.40 |
| 2013-12-10 | 103.37 |
| 2013-12-09 | 104.35 |
| 2013-12-06 | 96.49 |
| 2013-12-05 | 95.51 |
| 2013-12-04 | 97.47 |
| 2013-12-03 | 97.47 |
| 2013-12-02 | 97.47 |
| 2013-11-29 | 95.51 |
| 2013-11-28 | 97.47 |
| 2013-11-27 | 97.47 |
| 2013-11-26 | 102.38 |
| 2013-11-25 | 104.35 |
| 2013-11-22 | 97.47 |
| 2013-11-21 | 97.47 |
| 2013-11-20 | 101.40 |
| 2013-11-19 | 98.46 |
| 2013-11-18 | 96.49 |
| 2013-11-15 | 104.35 |
| 2013-11-14 | 96.49 |
| 2013-11-13 | 96.49 |
| 2013-11-12 | 97.47 |
| 2013-11-11 | 96.49 |
| 2013-11-08 | 96.49 |
| 2013-11-07 | 101.40 |
| 2013-11-06 | 104.35 |
| 2013-11-05 | 96.49 |
| 2013-11-04 | 96.49 |
| 2013-11-01 | 97.47 |
| 2013-10-31 | 101.40 |
| 2013-10-30 | 100.42 |
| 2013-10-29 | 99.44 |
| 2013-10-28 | 99.44 |
| 2013-10-25 | 99.44 |
| 2013-10-24 | 99.44 |
| 2013-10-23 | 99.44 |
| 2013-10-22 | 97.47 |
| 2013-10-21 | 100.42 |
| 2013-10-18 | 100.42 |
| 2013-10-17 | 101.40 |
| 2013-10-16 | 102.38 |
| 2013-10-15 | 102.38 |
| 2013-10-11 | 102.38 |
| 2013-10-10 | 102.38 |
| 2013-10-09 | 97.47 |
| 2013-10-08 | 98.46 |
| 2013-10-07 | 100.42 |
| 2013-10-04 | 103.37 |
| 2013-10-03 | 103.37 |
| 2013-10-02 | 103.37 |
| 2013-09-30 | 101.40 |
| 2013-09-27 | 108.28 |
| 2013-09-26 | 109.26 |
| 2013-09-25 | 108.28 |
| 2013-09-24 | 109.26 |
| 2013-09-23 | 109.26 |
| 2013-09-19 | 109.26 |
| 2013-09-18 | 102.38 |
| 2013-09-17 | 102.38 |
| 2013-09-16 | 104.35 |
| 2013-09-13 | 99.44 |
| 2013-09-12 | 100.42 |
| 2013-09-11 | 100.42 |
| 2013-09-10 | 101.40 |
| 2013-09-09 | 96.49 |
| 2013-09-06 | 94.53 |
| 2013-09-05 | 94.53 |
| 2013-09-04 | 96.49 |
| 2013-09-03 | 96.49 |
| 2013-09-02 | 96.49 |
| 2013-08-30 | 96.49 |
| 2013-08-29 | 96.49 |
| 2013-08-28 | 93.25 |
| 2013-08-27 | 93.25 |
| 2013-08-26 | 94.21 |
| 2013-08-23 | 94.21 |
| 2013-08-22 | 94.21 |
| 2013-08-21 | 94.21 |
| 2013-08-20 | 96.13 |
| 2013-08-19 | 99.98 |
| 2013-08-16 | 99.98 |
| 2013-08-15 | 106.71 |
| 2013-08-13 | 101.90 |
| 2013-08-12 | 97.09 |
| 2013-08-09 | 101.90 |
| 2013-08-08 | 101.90 |
| 2013-08-07 | 101.90 |
| 2013-08-06 | 101.90 |
| 2013-08-05 | 101.90 |
| 2013-08-02 | 101.90 |
| 2013-08-01 | 99.98 |
| 2013-07-31 | 96.13 |
| 2013-07-30 | 101.90 |
| 2013-07-29 | 106.71 |
| 2013-07-26 | 101.90 |
| 2013-07-25 | 98.06 |
| 2013-07-24 | 101.90 |
| 2013-07-23 | 111.52 |
| 2013-07-22 | 99.98 |
| 2013-07-19 | 101.90 |
| 2013-07-18 | 103.82 |
| 2013-07-17 | 103.82 |
| 2013-07-16 | 101.90 |
| 2013-07-15 | 107.67 |
| 2013-07-12 | 92.29 |
| 2013-07-11 | 93.25 |
| 2013-07-10 | 83.63 |
| 2013-07-09 | 85.56 |
| 2013-07-08 | 85.56 |
| 2013-07-05 | 85.56 |
| 2013-07-04 | 79.79 |
| 2013-07-03 | 79.79 |
| 2013-07-02 | 79.79 |
| 2013-06-28 | 79.79 |
| 2013-06-27 | 84.60 |
| 2013-06-26 | 84.60 |
| 2013-06-25 | 84.60 |
| 2013-06-24 | 84.60 |
| 2013-06-21 | 84.60 |
| 2013-06-20 | 84.60 |
| 2013-06-19 | 84.60 |
| 2013-06-18 | 84.60 |
| 2013-06-17 | 81.71 |
| 2013-06-14 | 78.83 |
| 2013-06-13 | 78.83 |
| 2013-06-11 | 82.67 |
| 2013-06-10 | 84.60 |
| 2013-06-07 | 84.60 |
| 2013-06-06 | 84.60 |
| 2013-06-05 | 82.67 |
| 2013-06-04 | 88.44 |
| 2013-06-03 | 88.44 |
| 2013-05-31 | 88.44 |
| 2013-05-30 | 88.44 |
| 2013-05-29 | 88.44 |
| 2013-05-28 | 89.40 |
| 2013-05-27 | 89.40 |
| 2013-05-24 | 88.44 |
| 2013-05-23 | 90.36 |
| 2013-05-22 | 90.36 |
| 2013-05-21 | 94.21 |
| 2013-05-20 | 98.06 |
| 2013-05-16 | 93.25 |
| 2013-05-15 | 93.25 |
| 2013-05-14 | 93.54 |
| 2013-05-13 | 93.54 |
| 2013-05-10 | 93.54 |
| 2013-05-09 | 96.31 |
| 2013-05-08 | 92.61 |
| 2013-05-07 | 89.83 |
| 2013-05-06 | 89.83 |
| 2013-05-03 | 88.91 |
| 2013-05-02 | 88.91 |
| 2013-04-30 | 88.91 |
| 2013-04-29 | 88.91 |
| 2013-04-26 | 88.91 |
| 2013-04-25 | 88.91 |
| 2013-04-24 | 88.91 |
| 2013-04-23 | 88.91 |
| 2013-04-22 | 84.28 |
| 2013-04-19 | 83.35 |
| 2013-04-18 | 81.50 |
| 2013-04-17 | 83.35 |
| 2013-04-16 | 84.28 |
| 2013-04-15 | 83.35 |
| 2013-04-12 | 88.91 |
| 2013-04-11 | 87.98 |
| 2013-04-10 | 87.98 |
| 2013-04-09 | 87.98 |
| 2013-04-08 | 85.20 |
| 2013-04-05 | 85.20 |
| 2013-04-03 | 89.83 |
| 2013-04-02 | 87.05 |
| 2013-03-28 | 89.83 |
| 2013-03-27 | 90.76 |
| 2013-03-26 | 87.05 |
| 2013-03-25 | 86.13 |
| 2013-03-22 | 88.91 |
| 2013-03-21 | 86.13 |
| 2013-03-20 | 87.98 |
| 2013-03-19 | 87.98 |
| 2013-03-18 | 87.98 |
| 2013-03-15 | 91.68 |
| 2013-03-14 | 89.83 |
| 2013-03-13 | 90.76 |
| 2013-03-12 | 90.76 |
| 2013-03-11 | 96.31 |
| 2013-03-08 | 93.54 |
| 2013-03-07 | 89.83 |
| 2013-03-06 | 91.68 |
| 2013-03-05 | 94.46 |
| 2013-03-04 | 77.79 |
| 2013-03-01 | 71.31 |
| 2013-02-28 | 69.46 |
| 2013-02-27 | 66.68 |
| 2013-02-26 | 66.68 |
| 2013-02-25 | 71.31 |
| 2013-02-22 | 74.09 |
| 2013-02-21 | 67.61 |
| 2013-02-20 | 70.39 |
| 2013-02-19 | 69.46 |
| 2013-02-18 | 70.39 |
| 2013-02-15 | 71.31 |
| 2013-02-14 | 69.46 |
| 2013-02-08 | 68.53 |
| 2013-02-07 | 67.61 |
| 2013-02-06 | 67.61 |
| 2013-02-05 | 69.46 |
| 2013-02-04 | 70.39 |
| 2013-02-01 | 72.24 |
| 2013-01-31 | 65.76 |
| 2013-01-30 | 65.76 |
| 2013-01-29 | 64.83 |
| 2013-01-28 | 62.98 |
| 2013-01-25 | 62.05 |
| 2013-01-24 | 62.05 |
| 2013-01-23 | 62.05 |
| 2013-01-22 | 62.98 |
| 2013-01-21 | 64.83 |
| 2013-01-18 | 62.98 |
| 2013-01-17 | 61.13 |
| 2013-01-16 | 60.20 |
| 2013-01-15 | 59.27 |
| 2013-01-14 | 58.35 |
| 2013-01-11 | 53.72 |
| 2013-01-10 | 55.57 |
| 2013-01-09 | 55.57 |
| 2013-01-08 | 53.72 |
| 2013-01-07 | 55.57 |
| 2013-01-04 | 52.79 |
| 2013-01-03 | 50.94 |
| 2013-01-02 | 48.16 |
| 2012-12-31 | 45.38 |
| 2012-12-28 | 45.38 |
| 2012-12-27 | 45.38 |
| 2012-12-24 | 43.53 |
| 2012-12-21 | 43.53 |
| 2012-12-20 | 39.83 |
| 2012-12-19 | 40.75 |
| 2012-12-18 | 40.75 |
| 2012-12-17 | 40.75 |
| 2012-12-14 | 40.75 |
| 2012-12-13 | 40.75 |
| 2012-12-12 | 42.61 |
| 2012-12-11 | 39.83 |
| 2012-12-10 | 42.61 |
| 2012-12-07 | 46.31 |
| 2012-12-06 | 37.98 |
| 2012-12-05 | 35.20 |
| 2012-12-04 | 35.20 |
| 2012-12-03 | 35.20 |
| 2012-11-30 | 35.20 |
| 2012-11-29 | 35.20 |
| 2012-11-28 | 30.57 |
| 2012-11-27 | 34.27 |
| 2012-11-26 | 34.27 |
| 2012-11-23 | 34.27 |
| 2012-11-22 | 33.35 |
| 2012-11-21 | 33.35 |
| 2012-11-20 | 33.35 |
| 2012-11-19 | 30.57 |
| 2012-11-16 | 33.35 |
| 2012-11-15 | 34.27 |
| 2012-11-14 | 34.27 |
| 2012-11-13 | 34.27 |
| 2012-11-12 | 35.20 |
| 2012-11-09 | 35.20 |
| 2012-11-08 | 31.49 |
| 2012-11-07 | 33.35 |
| 2012-11-06 | 34.27 |
| 2012-11-05 | 34.27 |
| 2012-11-02 | 37.05 |
| 2012-11-01 | 36.12 |
| 2012-10-31 | 35.20 |
| 2012-10-30 | 35.20 |
| 2012-10-29 | 35.20 |
| 2012-10-26 | 35.20 |
| 2012-10-25 | 38.90 |
| 2012-10-24 | 38.90 |
| 2012-10-22 | 35.20 |
| 2012-10-19 | 37.05 |
| 2012-10-18 | 37.05 |
| 2012-10-17 | 36.12 |
| 2012-10-16 | 35.20 |
| 2012-10-15 | 35.20 |
| 2012-10-12 | 35.20 |
| 2012-10-11 | 39.83 |
| 2012-10-10 | 39.83 |
| 2012-10-09 | 38.90 |
| 2012-10-08 | 38.90 |
| 2012-10-05 | 38.90 |
| 2012-10-04 | 33.35 |
| 2012-10-03 | 31.49 |
| 2012-09-28 | 31.49 |
| 2012-09-27 | 29.64 |
| 2012-09-26 | 33.35 |
| 2012-09-25 | 33.35 |
| 2012-09-24 | 28.72 |
| 2012-09-21 | 28.72 |
| 2012-09-20 | 30.57 |
| 2012-09-19 | 28.72 |
| 2012-09-18 | 28.72 |
| 2012-09-17 | 28.72 |
| 2012-09-14 | 24.09 |
| 2012-09-13 | 23.16 |
| 2012-09-12 | 24.09 |
| 2012-09-11 | 20.38 |
| 2012-09-10 | 23.16 |
| 2012-09-07 | 23.16 |
| 2012-09-06 | 21.31 |
| 2012-09-05 | 20.38 |
| 2012-09-04 | 20.38 |
| 2012-09-03 | 20.38 |
| 2012-08-31 | 25.47 |
| 2012-08-30 | 25.47 |
| 2012-08-29 | 25.47 |
| 2012-08-28 | 25.47 |
| 2012-08-27 | 26.38 |
| 2012-08-24 | 26.38 |
| 2012-08-23 | 26.38 |
| 2012-08-22 | 27.28 |
| 2012-08-21 | 20.06 |
| 2012-08-20 | 20.06 |
| 2012-08-17 | 20.06 |
| 2012-08-16 | 20.06 |
| 2012-08-15 | 20.06 |
| 2012-08-14 | 20.06 |
| 2012-08-13 | 20.06 |
| 2012-08-10 | 20.06 |
| 2012-08-09 | 20.06 |
| 2012-08-08 | 20.96 |
| 2012-08-07 | 28.18 |
| 2012-08-06 | 30.89 |
| 2012-08-03 | 20.06 |
| 2012-08-02 | 20.06 |
| 2012-08-01 | 18.25 |
| 2012-07-31 | 18.25 |
| 2012-07-30 | 18.25 |
| 2012-07-27 | 18.25 |
| 2012-07-26 | 16.45 |
| 2012-07-25 | 19.16 |
| 2012-07-24 | 18.25 |
| 2012-07-23 | 22.77 |
| 2012-07-20 | 24.57 |
| 2012-07-19 | 24.57 |
| 2012-07-18 | 24.57 |
| 2012-07-17 | 24.57 |
| 2012-07-16 | 24.57 |
| 2012-07-13 | 24.57 |
| 2012-07-12 | 19.16 |
| 2012-07-11 | 19.16 |
| 2012-07-10 | 19.16 |
| 2012-07-09 | 19.16 |
| 2012-07-06 | 24.57 |
| 2012-07-05 | 21.86 |
| 2012-07-04 | 21.86 |
| 2012-07-03 | 20.06 |
| 2012-06-29 | 20.06 |
| 2012-06-28 | 20.06 |
| 2012-06-27 | 20.06 |
| 2012-06-26 | 19.16 |
| 2012-06-25 | 21.86 |
| 2012-06-22 | 21.86 |
| 2012-06-21 | 21.86 |
| 2012-06-20 | 21.86 |
| 2012-06-19 | 21.86 |
| 2012-06-18 | 21.86 |
| 2012-06-15 | 20.96 |
| 2012-06-14 | 19.16 |
| 2012-06-13 | 19.16 |
| 2012-06-12 | 16.45 |
| 2012-06-11 | 15.54 |
| 2012-06-08 | 13.74 |
| 2012-06-07 | 13.74 |
| 2012-06-06 | 12.84 |
| 2012-06-05 | 14.64 |
| 2012-06-04 | 13.74 |
| 2012-06-01 | 16.45 |
| 2012-05-31 | 14.64 |
| 2012-05-30 | 18.25 |
| 2012-05-29 | 20.06 |
| 2012-05-28 | 14.64 |
| 2012-05-25 | 14.64 |
| 2012-05-24 | 14.64 |
| 2012-05-23 | 14.64 |
| 2012-05-22 | 15.54 |
| 2012-05-21 | 14.64 |
| 2012-05-18 | 16.45 |
| 2012-05-17 | 24.57 |
| 2012-05-16 | 22.22 |
| 2012-05-15 | 22.22 |
| 2012-05-14 | 22.22 |
| 2012-05-11 | 17.89 |
| 2012-05-10 | 17.89 |
| 2012-05-09 | 20.49 |
| 2012-05-08 | 19.62 |
| 2012-05-07 | 20.49 |
| 2012-05-04 | 23.09 |
| 2012-05-03 | 23.09 |
| 2012-05-02 | 23.96 |
| 2012-04-30 | 22.22 |
| 2012-04-27 | 22.22 |
| 2012-04-26 | 22.22 |
| 2012-04-25 | 22.22 |
| 2012-04-24 | 24.83 |
| 2012-04-23 | 24.83 |
| 2012-04-20 | 24.83 |
| 2012-04-19 | 24.83 |
| 2012-04-18 | 24.83 |
| 2012-04-17 | 23.96 |
| 2012-04-16 | 23.96 |
| 2012-04-13 | 23.96 |
| 2012-04-12 | 23.96 |
| 2012-04-11 | 23.09 |
| 2012-04-10 | 23.09 |
| 2012-04-05 | 23.09 |
| 2012-04-03 | 23.09 |
| 2012-04-02 | 17.89 |
| 2012-03-30 | 23.09 |
| 2012-03-29 | 20.49 |
| 2012-03-28 | 23.09 |
| 2012-03-27 | 23.09 |
| 2012-03-26 | 23.09 |
| 2012-03-23 | 23.09 |
| 2012-03-22 | 23.09 |
| 2012-03-21 | 23.09 |
| 2012-03-20 | 23.09 |
| 2012-03-19 | 24.83 |
| 2012-03-16 | 24.83 |
| 2012-03-15 | 23.96 |
| 2012-03-14 | 24.83 |
| 2012-03-13 | 24.83 |
| 2012-03-12 | 24.83 |
| 2012-03-09 | 28.29 |
| 2012-03-08 | 27.43 |
| 2012-03-07 | 27.43 |
| 2012-03-06 | 27.43 |
| 2012-03-05 | 29.16 |
| 2012-03-02 | 30.03 |
| 2012-03-01 | 30.03 |
| 2012-02-29 | 31.76 |
| 2012-02-28 | 33.49 |
| 2012-02-27 | 30.03 |
| 2012-02-24 | 30.03 |
| 2012-02-23 | 27.43 |
| 2012-02-22 | 27.43 |
| 2012-02-21 | 23.96 |
| 2012-02-20 | 23.96 |
| 2012-02-17 | 21.36 |
| 2012-02-16 | 19.62 |
| 2012-02-15 | 19.62 |
| 2012-02-14 | 17.89 |
| 2012-02-13 | 17.89 |
| 2012-02-10 | 19.62 |
| 2012-02-09 | 16.16 |
| 2012-02-08 | 15.29 |
| 2012-02-07 | 15.29 |
| 2012-02-06 | 17.02 |
| 2012-02-03 | 14.42 |
| 2012-02-02 | 14.42 |
| 2012-02-01 | 10.96 |
| 2012-01-31 | 14.42 |
| 2012-01-30 | 14.42 |
| 2012-01-27 | 12.69 |
| 2012-01-26 | 12.69 |
| 2012-01-20 | 12.69 |
| 2012-01-19 | 12.69 |
| 2012-01-18 | 10.96 |
| 2012-01-17 | 9.22 |
| 2012-01-16 | 9.22 |
| 2012-01-13 | 8.36 |
| 2012-01-12 | 8.36 |
| 2012-01-11 | 9.22 |
| 2012-01-10 | 9.22 |
| 2012-01-09 | 8.36 |
| 2012-01-06 | 8.36 |
| 2012-01-05 | 9.22 |
| 2012-01-04 | 9.22 |
| 2012-01-03 | 9.22 |
| 2011-12-30 | 8.36 |
| 2011-12-29 | 8.36 |
| 2011-12-28 | 8.36 |
| 2011-12-23 | 8.36 |
| 2011-12-22 | 10.09 |
| 2011-12-21 | 10.09 |
| 2011-12-20 | 9.22 |
| 2011-12-19 | 9.22 |
| 2011-12-16 | 9.22 |
| 2011-12-15 | 15.29 |
| 2011-12-14 | 15.29 |
| 2011-12-13 | 15.29 |
| 2011-12-12 | 15.29 |
| 2011-12-09 | 15.29 |
| 2011-12-08 | 15.29 |
| 2011-12-07 | 15.29 |
| 2011-12-06 | 15.29 |
| 2011-12-05 | 15.29 |
| 2011-12-02 | 15.29 |
| 2011-12-01 | 17.02 |
| 2011-11-30 | 17.02 |
| 2011-11-29 | 17.02 |
| 2011-11-28 | 17.02 |
| 2011-11-25 | 17.02 |
| 2011-11-24 | 17.02 |
| 2011-11-23 | 10.96 |
| 2011-11-22 | 10.96 |
| 2011-11-21 | 10.96 |
| 2011-11-18 | 10.96 |
| 2011-11-17 | 17.89 |
| 2011-11-16 | 17.89 |
| 2011-11-15 | 17.89 |
| 2011-11-14 | 17.89 |
| 2011-11-11 | 17.89 |
| 2011-11-10 | 17.89 |
| 2011-11-09 | 17.89 |
| 2011-11-08 | 17.89 |
| 2011-11-07 | 20.49 |
| 2011-11-04 | 17.89 |
| 2011-11-03 | 12.69 |
| 2011-11-02 | 8.36 |
| 2011-11-01 | 8.36 |
| 2011-10-31 | 10.96 |
| 2011-10-28 | 10.96 |
| 2011-10-27 | 7.49 |
| 2011-10-26 | 7.49 |
| 2011-10-25 | 7.49 |
| 2011-10-24 | 8.36 |
| 2011-10-21 | 6.62 |
| 2011-10-20 | 6.62 |
| 2011-10-19 | 6.62 |
| 2011-10-18 | 5.75 |
| 2011-10-17 | 7.49 |
| 2011-10-14 | 6.62 |
| 2011-10-13 | 10.96 |
| 2011-10-12 | 10.96 |
| 2011-10-11 | 10.96 |
| 2011-10-10 | 11.82 |
| 2011-10-07 | 11.82 |
| 2011-10-06 | 1.42 |
| 2011-10-04 | -0.31 |
| 2011-10-03 | 4.02 |
| 2011-09-30 | 4.02 |
| 2011-09-28 | 5.75 |
| 2011-09-27 | 5.75 |
| 2011-09-26 | 4.02 |
| 2011-09-23 | 12.69 |
| 2011-09-22 | 12.69 |
| 2011-09-21 | 21.36 |
| 2011-09-20 | 26.56 |
| 2011-09-19 | 26.56 |
| 2011-09-16 | 26.56 |
| 2011-09-15 | 26.56 |
| 2011-09-14 | 26.56 |
| 2011-09-12 | 26.56 |
| 2011-09-09 | 28.29 |
| 2011-09-08 | 28.29 |
| 2011-09-07 | 28.29 |
| 2011-09-06 | 32.63 |
| 2011-09-05 | 32.63 |
| 2011-09-02 | 36.09 |
| 2011-09-01 | 36.96 |
| 2011-08-31 | 32.19 |
| 2011-08-30 | 29.68 |
| 2011-08-29 | 29.68 |
| 2011-08-26 | 29.68 |
| 2011-08-25 | 29.68 |
| 2011-08-24 | 28.01 |
| 2011-08-23 | 34.70 |
| 2011-08-22 | 29.68 |
| 2011-08-19 | 29.68 |
| 2011-08-18 | 33.03 |
| 2011-08-17 | 33.03 |
| 2011-08-16 | 30.52 |
| 2011-08-15 | 29.68 |
| 2011-08-12 | 27.17 |
| 2011-08-11 | 24.66 |
| 2011-08-10 | 25.50 |
| 2011-08-09 | 23.83 |
| 2011-08-08 | 26.34 |
| 2011-08-05 | 35.54 |
| 2011-08-04 | 38.05 |
| 2011-08-03 | 38.89 |
| 2011-08-02 | 38.89 |
| 2011-08-01 | 41.40 |
| 2011-07-29 | 39.72 |
| 2011-07-28 | 38.05 |
| 2011-07-27 | 41.40 |
| 2011-07-26 | 33.03 |
| 2011-07-25 | 31.36 |
| 2011-07-22 | 32.19 |
| 2011-07-21 | 32.19 |
| 2011-07-20 | 32.19 |
| 2011-07-19 | 32.19 |
| 2011-07-18 | 33.87 |
| 2011-07-15 | 35.54 |
| 2011-07-14 | 33.87 |
| 2011-07-13 | 29.68 |
| 2011-07-12 | 29.68 |
| 2011-07-11 | 31.36 |
| 2011-07-08 | 31.36 |
| 2011-07-07 | 33.87 |
| 2011-07-06 | 33.03 |
| 2011-07-05 | 33.03 |
| 2011-07-04 | 34.70 |
| 2011-06-30 | 34.70 |
| 2011-06-29 | 32.19 |
| 2011-06-28 | 32.19 |
| 2011-06-27 | 32.19 |
| 2011-06-24 | 32.19 |
| 2011-06-23 | 28.85 |
| 2011-06-22 | 28.85 |
| 2011-06-21 | 28.85 |
| 2011-06-20 | 27.17 |
| 2011-06-17 | 32.19 |
| 2011-06-16 | 32.19 |
| 2011-06-15 | 35.54 |
| 2011-06-14 | 35.54 |
| 2011-06-13 | 35.54 |
| 2011-06-10 | 35.54 |
| 2011-06-09 | 35.54 |
| 2011-06-08 | 35.54 |
| 2011-06-07 | 35.54 |
| 2011-06-03 | 39.72 |
| 2011-06-02 | 39.72 |
| 2011-06-01 | 39.72 |
| 2011-05-31 | 38.05 |
| 2011-05-30 | 35.54 |
| 2011-05-27 | 36.38 |
| 2011-05-26 | 37.21 |
| 2011-05-25 | 38.05 |
| 2011-05-24 | 38.05 |
| 2011-05-23 | 38.05 |
| 2011-05-20 | 39.72 |
| 2011-05-19 | 39.72 |
| 2011-05-18 | 38.05 |
| 2011-05-17 | 39.67 |
| 2011-05-16 | 39.67 |
| 2011-05-13 | 36.43 |
| 2011-05-12 | 36.43 |
| 2011-05-11 | 35.61 |
| 2011-05-09 | 35.61 |
| 2011-05-06 | 35.61 |
| 2011-05-05 | 35.61 |
| 2011-05-04 | 37.24 |
| 2011-05-03 | 37.24 |
| 2011-04-29 | 37.24 |
| 2011-04-28 | 38.86 |
| 2011-04-27 | 38.86 |
| 2011-04-26 | 38.86 |
| 2011-04-21 | 38.05 |
| 2011-04-20 | 42.11 |
| 2011-04-19 | 38.05 |
| 2011-04-18 | 38.86 |
| 2011-04-15 | 38.86 |
| 2011-04-14 | 38.05 |
| 2011-04-13 | 38.05 |
| 2011-04-12 | 38.05 |
| 2011-04-11 | 38.05 |
| 2011-04-08 | 38.05 |
| 2011-04-07 | 38.05 |
| 2011-04-06 | 38.05 |
| 2011-04-04 | 38.86 |
| 2011-04-01 | 37.24 |
| 2011-03-31 | 37.24 |
| 2011-03-30 | 36.43 |
| 2011-03-29 | 33.99 |
| 2011-03-28 | 33.18 |
| 2011-03-25 | 36.43 |
| 2011-03-24 | 36.43 |
| 2011-03-23 | 36.43 |
| 2011-03-22 | 36.43 |
| 2011-03-21 | 38.05 |
| 2011-03-18 | 38.05 |
| 2011-03-17 | 33.18 |
| 2011-03-16 | 39.67 |
| 2011-03-15 | 32.37 |
| 2011-03-14 | 33.99 |
| 2011-03-11 | 32.37 |
| 2011-03-10 | 32.37 |
| 2011-03-09 | 34.80 |
| 2011-03-08 | 34.80 |
| 2011-03-07 | 40.49 |
| 2011-03-04 | 41.30 |
| 2011-03-03 | 35.61 |
| 2011-03-02 | 34.80 |
| 2011-03-01 | 32.37 |
| 2011-02-28 | 32.37 |
| 2011-02-25 | 32.37 |
| 2011-02-24 | 33.18 |
| 2011-02-23 | 35.61 |
| 2011-02-22 | 33.18 |
| 2011-02-21 | 36.43 |
| 2011-02-18 | 42.11 |
| 2011-02-17 | 43.73 |
| 2011-02-16 | 43.73 |
| 2011-02-15 | 43.73 |
| 2011-02-14 | 43.73 |
| 2011-02-11 | 36.43 |
| 2011-02-10 | 40.49 |
| 2011-02-09 | 38.86 |
| 2011-02-08 | 42.11 |
| 2011-02-07 | 38.05 |
| 2011-02-02 | 41.30 |
| 2011-02-01 | 38.86 |
| 2011-01-31 | 36.43 |
| 2011-01-28 | 40.49 |
| 2011-01-27 | 38.86 |
| 2011-01-26 | 34.80 |
| 2011-01-25 | 34.80 |
| 2011-01-24 | 37.24 |
| 2011-01-21 | 44.55 |
| 2011-01-20 | 45.36 |
| 2011-01-19 | 49.42 |
| 2011-01-18 | 48.61 |
| 2011-01-17 | 47.79 |
| 2011-01-14 | 47.79 |
| 2011-01-13 | 46.98 |
| 2011-01-12 | 51.04 |
| 2011-01-11 | 49.42 |
| 2011-01-10 | 48.61 |
| 2011-01-07 | 50.23 |
| 2011-01-06 | 47.79 |
| 2011-01-05 | 46.98 |
| 2011-01-04 | 46.17 |
| 2011-01-03 | 40.49 |
| 2010-12-31 | 39.67 |
| 2010-12-30 | 39.67 |
| 2010-12-29 | 38.86 |
| 2010-12-28 | 38.05 |
| 2010-12-24 | 38.05 |
| 2010-12-23 | 43.73 |
| 2010-12-22 | 43.73 |
| 2010-12-21 | 42.92 |
| 2010-12-20 | 38.05 |
| 2010-12-17 | 39.67 |
| 2010-12-16 | 40.49 |
| 2010-12-15 | 41.30 |
| 2010-12-14 | 43.73 |
| 2010-12-13 | 43.73 |
| 2010-12-10 | 43.73 |
| 2010-12-09 | 43.73 |
| 2010-12-08 | 43.73 |
| 2010-12-07 | 43.73 |
| 2010-12-06 | 43.73 |
| 2010-12-03 | 43.73 |
| 2010-12-02 | 43.73 |
| 2010-12-01 | 42.92 |
| 2010-11-30 | 42.92 |
| 2010-11-29 | 42.92 |
| 2010-11-26 | 42.11 |
| 2010-11-25 | 42.11 |
| 2010-11-24 | 41.30 |
| 2010-11-23 | 41.30 |
| 2010-11-22 | 44.55 |
| 2010-11-19 | 42.92 |
| 2010-11-18 | 44.55 |
| 2010-11-17 | 45.36 |
| 2010-11-16 | 46.98 |
| 2010-11-15 | 47.79 |
| 2010-11-12 | 47.79 |
| 2010-11-11 | 48.61 |
| 2010-11-10 | 47.79 |
| 2010-11-09 | 50.23 |
| 2010-11-08 | 51.04 |
| 2010-11-05 | 50.23 |
| 2010-11-04 | 51.04 |
| 2010-11-03 | 49.42 |
| 2010-11-02 | 45.36 |
| 2010-11-01 | 46.98 |
| 2010-10-29 | 48.61 |
| 2010-10-28 | 48.61 |
| 2010-10-27 | 48.61 |
| 2010-10-26 | 46.17 |
| 2010-10-25 | 46.17 |
| 2010-10-22 | 46.98 |
| 2010-10-21 | 46.98 |
| 2010-10-20 | 46.98 |
| 2010-10-19 | 48.61 |
| 2010-10-18 | 47.79 |
| 2010-10-15 | 47.79 |
| 2010-10-14 | 48.61 |
| 2010-10-13 | 48.61 |
| 2010-10-12 | 46.98 |
| 2010-10-11 | 46.98 |
| 2010-10-08 | 50.23 |
| 2010-10-07 | 50.23 |
| 2010-10-06 | 50.23 |
| 2010-10-05 | 46.17 |
| 2010-10-04 | 47.79 |
| 2010-09-30 | 46.17 |
| 2010-09-29 | 46.17 |
| 2010-09-28 | 48.61 |
| 2010-09-27 | 49.42 |
| 2010-09-24 | 46.98 |
| 2010-09-22 | 47.79 |
| 2010-09-21 | 47.79 |
| 2010-09-20 | 48.61 |
| 2010-09-17 | 48.61 |
| 2010-09-16 | 47.79 |
| 2010-09-15 | 46.98 |
| 2010-09-14 | 46.98 |
| 2010-09-13 | 44.55 |
| 2010-09-10 | 45.36 |
| 2010-09-09 | 45.36 |
| 2010-09-08 | 46.17 |
| 2010-09-07 | 45.36 |
| 2010-09-06 | 45.36 |
| 2010-09-03 | 44.55 |
| 2010-09-02 | 43.73 |
| 2010-09-01 | 42.11 |
| 2010-08-31 | 42.11 |
| 2010-08-30 | 42.11 |
| 2010-08-27 | 42.11 |
| 2010-08-26 | 42.11 |
| 2010-08-25 | 41.32 |
| 2010-08-24 | 45.27 |
| 2010-08-23 | 40.53 |
| 2010-08-20 | 44.48 |
| 2010-08-19 | 44.48 |
| 2010-08-18 | 43.69 |
| 2010-08-17 | 43.69 |
| 2010-08-16 | 43.69 |
| 2010-08-13 | 44.48 |
| 2010-08-12 | 50.80 |
| 2010-08-11 | 50.80 |
| 2010-08-10 | 50.80 |
| 2010-08-09 | 50.01 |
| 2010-08-06 | 47.64 |
| 2010-08-05 | 52.37 |
| 2010-08-04 | 52.37 |
| 2010-08-03 | 50.01 |
| 2010-08-02 | 47.64 |
| 2010-07-30 | 45.27 |
| 2010-07-29 | 43.69 |
| 2010-07-28 | 43.69 |
| 2010-07-27 | 42.90 |
| 2010-07-26 | 42.90 |
| 2010-07-23 | 45.27 |
| 2010-07-22 | 45.27 |
| 2010-07-21 | 43.69 |
| 2010-07-20 | 42.90 |
| 2010-07-19 | 38.95 |
| 2010-07-16 | 38.95 |
| 2010-07-15 | 36.58 |
| 2010-07-14 | 42.11 |
| 2010-07-13 | 38.16 |
| 2010-07-12 | 36.58 |
| 2010-07-09 | 30.27 |
| 2010-07-08 | 34.22 |
| 2010-07-07 | 33.43 |
| 2010-07-06 | 38.95 |
| 2010-07-05 | 38.95 |
| 2010-07-02 | 39.74 |
| 2010-06-30 | 34.22 |
| 2010-06-29 | 34.22 |
| 2010-06-28 | 38.95 |
| 2010-06-25 | 38.16 |
| 2010-06-24 | 38.16 |
| 2010-06-23 | 38.16 |
| 2010-06-22 | 39.74 |
| 2010-06-21 | 31.06 |
| 2010-06-18 | 34.22 |
| 2010-06-17 | 40.53 |
| 2010-06-15 | 40.53 |
| 2010-06-14 | 31.85 |
| 2010-06-11 | 35.79 |
| 2010-06-10 | 33.43 |
| 2010-06-09 | 26.32 |
| 2010-06-08 | 26.32 |
| 2010-06-07 | 26.32 |
| 2010-06-04 | 27.11 |
| 2010-06-03 | 27.11 |
| 2010-06-02 | 25.53 |
| 2010-06-01 | 25.53 |
| 2010-05-31 | 28.69 |
| 2010-05-28 | 28.69 |
| 2010-05-27 | 23.95 |
| 2010-05-26 | 30.27 |
| 2010-05-25 | 28.69 |
| 2010-05-24 | 33.43 |
| 2010-05-20 | 23.16 |
| 2010-05-19 | 31.85 |
| 2010-05-18 | 32.64 |
| 2010-05-17 | 38.16 |
| 2010-05-14 | 42.90 |
| 2010-05-13 | 42.90 |
| 2010-05-12 | 39.74 |
| 2010-05-11 | 40.50 |
| 2010-05-10 | 42.01 |
| 2010-05-07 | 44.27 |
| 2010-05-06 | 35.97 |
| 2010-05-05 | 40.50 |
| 2010-05-04 | 39.74 |
| 2010-05-03 | 42.01 |
| 2010-04-30 | 44.27 |
| 2010-04-29 | 45.78 |
| 2010-04-28 | 42.01 |
| 2010-04-27 | 42.01 |
| 2010-04-26 | 44.27 |
| 2010-04-23 | 42.76 |
| 2010-04-22 | 45.03 |
| 2010-04-21 | 44.27 |
| 2010-04-20 | 42.76 |
| 2010-04-19 | 42.76 |
| 2010-04-16 | 45.03 |
| 2010-04-15 | 45.03 |
| 2010-04-14 | 45.03 |
| 2010-04-13 | 44.27 |
| 2010-04-12 | 45.78 |
| 2010-04-09 | 46.54 |
| 2010-04-08 | 43.52 |
| 2010-04-07 | 43.52 |
| 2010-04-01 | 43.52 |
| 2010-03-31 | 40.50 |
| 2010-03-30 | 43.52 |
| 2010-03-29 | 44.27 |
| 2010-03-26 | 47.30 |
| 2010-03-25 | 43.52 |
| 2010-03-24 | 39.74 |
| 2010-03-23 | 38.23 |
| 2010-03-22 | 43.52 |
| 2010-03-19 | 43.52 |
| 2010-03-18 | 40.50 |
| 2010-03-17 | 40.50 |
| 2010-03-16 | 40.50 |
| 2010-03-15 | 34.45 |
| 2010-03-12 | 34.45 |
| 2010-03-11 | 34.45 |
| 2010-03-10 | 33.70 |
| 2010-03-09 | 32.94 |
| 2010-03-08 | 32.94 |
| 2010-03-05 | 30.68 |
| 2010-03-04 | 34.45 |
| 2010-03-03 | 34.45 |
| 2010-03-02 | 31.43 |
| 2010-03-01 | 28.41 |
| 2010-02-26 | 28.41 |
| 2010-02-25 | 26.90 |
| 2010-02-24 | 27.66 |
| 2010-02-23 | 27.66 |
| 2010-02-22 | 28.41 |
| 2010-02-19 | 27.66 |
| 2010-02-18 | 29.92 |
| 2010-02-17 | 29.92 |
| 2010-02-12 | 29.92 |
| 2010-02-11 | 28.41 |
| 2010-02-10 | 28.41 |
| 2010-02-09 | 26.15 |
| 2010-02-08 | 26.90 |
| 2010-02-05 | 20.10 |
| 2010-02-04 | 23.12 |
| 2010-02-03 | 27.66 |
| 2010-02-02 | 23.12 |
| 2010-02-01 | 26.90 |
| 2010-01-29 | 26.90 |
| 2010-01-28 | 26.90 |
| 2010-01-27 | 27.66 |
| 2010-01-26 | 28.41 |
| 2010-01-25 | 28.41 |
| 2010-01-22 | 28.41 |
| 2010-01-21 | 29.92 |
| 2010-01-20 | 29.92 |
| 2010-01-19 | 29.17 |
| 2010-01-18 | 29.17 |
| 2010-01-15 | 29.17 |
| 2010-01-14 | 30.68 |
| 2010-01-13 | 30.68 |
| 2010-01-12 | 35.97 |
| 2010-01-11 | 37.48 |
| 2010-01-08 | 32.94 |
| 2010-01-07 | 32.94 |
| 2010-01-06 | 32.94 |
| 2010-01-05 | 29.92 |
| 2010-01-04 | 26.90 |
| 2009-12-31 | 28.41 |
| 2009-12-30 | 29.92 |
| 2009-12-29 | 29.92 |
| 2009-12-28 | 29.92 |
| 2009-12-24 | 29.92 |
| 2009-12-23 | 29.17 |
| 2009-12-22 | 27.66 |
| 2009-12-21 | 27.66 |
| 2009-12-18 | 27.66 |
| 2009-12-17 | 27.66 |
| 2009-12-16 | 28.41 |
| 2009-12-15 | 30.68 |
| 2009-12-14 | 30.68 |
| 2009-12-11 | 29.92 |
| 2009-12-10 | 29.92 |
| 2009-12-09 | 34.45 |
| 2009-12-08 | 32.94 |
| 2009-12-07 | 33.70 |
| 2009-12-04 | 32.19 |
| 2009-12-03 | 31.43 |
| 2009-12-02 | 28.41 |
| 2009-12-01 | 29.17 |
| 2009-11-30 | 32.19 |
| 2009-11-27 | 22.37 |
| 2009-11-26 | 29.92 |
| 2009-11-25 | 33.70 |
| 2009-11-24 | 32.94 |
| 2009-11-23 | 34.45 |
| 2009-11-20 | 33.70 |
| 2009-11-19 | 34.45 |
| 2009-11-18 | 35.97 |
| 2009-11-17 | 36.72 |
| 2009-11-16 | 36.72 |
| 2009-11-13 | 33.70 |
| 2009-11-12 | 29.17 |
| 2009-11-11 | 32.19 |
| 2009-11-10 | 35.21 |
| 2009-11-09 | 35.97 |
| 2009-11-06 | 34.45 |
| 2009-11-05 | 31.43 |
| 2009-11-04 | 31.43 |
| 2009-11-03 | 33.70 |
| 2009-11-02 | 33.70 |
| 2009-10-30 | 33.70 |
| 2009-10-29 | 26.90 |
| 2009-10-28 | 28.41 |
| 2009-10-27 | 35.21 |
| 2009-10-23 | 38.23 |
| 2009-10-22 | 32.19 |
| 2009-10-21 | 29.17 |
| 2009-10-20 | 28.41 |
| 2009-10-19 | 13.30 |
| 2009-10-16 | 11.04 |
| 2009-10-15 | 11.04 |
| 2009-10-14 | 11.04 |
| 2009-10-13 | 11.04 |
| 2009-10-12 | 11.04 |
| 2009-10-09 | 12.55 |
| 2009-10-08 | 10.28 |
| 2009-10-07 | 8.77 |
| 2009-10-06 | 7.26 |
| 2009-10-05 | 1.97 |
| 2009-10-02 | 1.97 |
| 2009-09-30 | 3.48 |
| 2009-09-29 | 3.48 |
| 2009-09-28 | 3.48 |
| 2009-09-25 | 3.48 |
| 2009-09-24 | 3.48 |
| 2009-09-23 | 3.48 |
| 2009-09-22 | 3.48 |
| 2009-09-21 | 5.75 |
| 2009-09-18 | 8.02 |
| 2009-09-17 | 8.77 |
| 2009-09-16 | 5.75 |
| 2009-09-15 | 2.73 |
| 2009-09-14 | 1.97 |
| 2009-09-11 | 1.97 |
| 2009-09-10 | 4.24 |
| 2009-09-09 | 4.24 |
| 2009-09-08 | 5.00 |
| 2009-09-07 | 5.00 |
| 2009-09-04 | 4.24 |
| 2009-09-03 | 1.22 |
| 2009-09-02 | -0.29 |
| 2009-09-01 | 3.48 |
| 2009-08-31 | 4.24 |
| 2009-08-28 | 5.75 |
| 2009-08-27 | 9.53 |
| 2009-08-26 | 14.06 |
| 2009-08-25 | 14.82 |
| 2009-08-24 | 16.33 |
| 2009-08-21 | 17.08 |
| 2009-08-20 | 14.82 |
| 2009-08-19 | 18.59 |
| 2009-08-18 | 19.35 |
| 2009-08-17 | 20.10 |
| 2009-08-14 | 20.86 |
| 2009-08-13 | 24.63 |
| 2009-08-12 | 22.37 |
| 2009-08-11 | 22.37 |
| 2009-08-10 | 22.37 |
| 2009-08-07 | 17.08 |
| 2009-08-06 | 23.12 |
| 2009-08-05 | 20.10 |
| 2009-08-04 | 18.59 |
| 2009-08-03 | 13.30 |
| 2009-07-31 | 13.30 |
| 2009-07-30 | 5.75 |
| 2009-07-29 | 7.26 |
| 2009-07-28 | 8.02 |
| 2009-07-27 | 4.24 |
| 2009-07-24 | -1.80 |
| 2009-07-23 | 1.97 |
| 2009-07-22 | -3.31 |
| 2009-07-21 | -2.56 |
| 2009-07-20 | -4.82 |
| 2009-07-17 | -5.58 |
| 2009-07-16 | -2.56 |
| 2009-07-15 | -4.82 |
| 2009-07-14 | -3.31 |
| 2009-07-13 | -8.60 |
| 2009-07-10 | -5.58 |
| 2009-07-09 | -2.56 |
| 2009-07-08 | 1.22 |
| 2009-07-07 | -3.31 |
| 2009-07-06 | 1.97 |
| 2009-07-03 | -2.56 |
| 2009-07-02 | -1.80 |
| 2009-06-30 | 1.22 |
| 2009-06-29 | -2.56 |
| 2009-06-26 | -2.56 |
| 2009-06-25 | -4.07 |
| 2009-06-24 | -4.07 |
| 2009-06-23 | -0.29 |
| 2009-06-22 | 0.46 |
| 2009-06-19 | -1.05 |
| 2009-06-18 | -4.82 |
| 2009-06-17 | -0.29 |
| 2009-06-16 | -4.07 |
| 2009-06-15 | 4.24 |
| 2009-06-12 | 5.75 |
| 2009-06-11 | 6.51 |
| 2009-06-10 | 1.22 |
| 2009-06-09 | 0.46 |
| 2009-06-08 | 10.28 |
| 2009-06-05 | 8.77 |
| 2009-06-04 | 8.02 |
| 2009-06-03 | 9.53 |
| 2009-06-02 | 5.75 |
| 2009-06-01 | 9.53 |
| 2009-05-29 | 5.00 |
| 2009-05-27 | -6.34 |
| 2009-05-26 | -6.34 |
| 2009-05-25 | -6.34 |
| 2009-05-22 | -6.34 |
| 2009-05-21 | -7.09 |
| 2009-05-20 | -6.34 |
| 2009-05-19 | -4.82 |
| 2009-05-18 | -7.85 |
| 2009-05-15 | -11.62 |
| 2009-05-14 | -20.69 |
| 2009-05-13 | -20.69 |
| 2009-05-12 | -27.49 |
| 2009-05-11 | -28.24 |
| 2009-05-08 | -28.24 |
| 2009-05-07 | -32.77 |
| 2009-05-06 | -34.28 |
| 2009-05-05 | -39.57 |
| 2009-05-04 | -38.82 |
| 2009-04-30 | -41.08 |
| 2009-04-29 | -43.35 |
| 2009-04-28 | -43.35 |
| 2009-04-27 | -42.59 |
| 2009-04-24 | -41.08 |
| 2009-04-23 | -39.57 |
| 2009-04-22 | -41.08 |
| 2009-04-21 | -41.08 |
| 2009-04-20 | -40.33 |
| 2009-04-17 | -39.57 |
| 2009-04-16 | -39.57 |
| 2009-04-15 | -40.33 |
| 2009-04-14 | -39.57 |
| 2009-04-09 | -43.35 |
| 2009-04-08 | -43.35 |
| 2009-04-07 | -43.35 |
| 2009-04-06 | -43.35 |
| 2009-04-03 | -44.86 |
| 2009-04-02 | -38.82 |
| 2009-04-01 | -43.35 |
| 2009-03-31 | -41.08 |
| 2009-03-30 | -41.08 |
| 2009-03-27 | -40.33 |
| 2009-03-26 | -44.10 |
| 2009-03-25 | -44.10 |
| 2009-03-24 | -43.35 |
| 2009-03-23 | -53.17 |
| 2009-03-20 | -52.41 |
| 2009-03-19 | -44.86 |
| 2009-03-18 | -44.10 |
| 2009-03-17 | -53.17 |
| 2009-03-16 | -53.17 |
| 2009-03-13 | -53.92 |
| 2009-03-12 | -55.43 |
| 2009-03-11 | -53.17 |
| 2009-03-10 | -53.92 |
| 2009-03-09 | -54.68 |
| 2009-03-06 | -53.17 |
| 2009-03-05 | -46.37 |
| 2009-03-04 | -52.41 |
| 2009-03-03 | -52.41 |
| 2009-03-02 | -52.41 |
| 2009-02-27 | -52.41 |
| 2009-02-26 | -52.41 |
| 2009-02-25 | -49.39 |
| 2009-02-24 | -49.39 |
| 2009-02-23 | -47.12 |
| 2009-02-20 | -47.88 |
| 2009-02-19 | -47.88 |
| 2009-02-18 | -47.12 |
| 2009-02-17 | -47.88 |
| 2009-02-16 | -44.10 |
| 2009-02-13 | -45.61 |
| 2009-02-12 | -47.12 |
| 2009-02-11 | -45.61 |
| 2009-02-10 | -45.61 |
| 2009-02-09 | -46.37 |
| 2009-02-06 | -47.12 |
| 2009-02-05 | -47.12 |
| 2009-02-04 | -47.12 |
| 2009-02-03 | -47.12 |
| 2009-02-02 | -45.61 |
| 2009-01-30 | -45.61 |
| 2009-01-29 | -43.35 |
| 2009-01-23 | -43.35 |
| 2009-01-22 | -43.35 |
| 2009-01-21 | -41.08 |
| 2009-01-20 | -41.08 |
| 2009-01-19 | -41.08 |
| 2009-01-16 | -38.82 |
| 2009-01-15 | -38.82 |
| 2009-01-14 | -43.35 |
| 2009-01-13 | -41.08 |
| 2009-01-12 | -35.79 |
| 2009-01-09 | -32.02 |
| 2009-01-08 | -35.04 |
| 2009-01-07 | -35.04 |
| 2009-01-06 | -35.04 |
| 2009-01-05 | -35.04 |
| 2009-01-02 | -35.04 |
| 2008-12-31 | -32.02 |
| 2008-12-30 | -29.75 |
| 2008-12-29 | -28.24 |
| 2008-12-24 | -25.97 |
| 2008-12-23 | -25.97 |
| 2008-12-22 | -26.73 |
| 2008-12-19 | -29.75 |
| 2008-12-18 | -39.57 |
| 2008-12-17 | -39.57 |
| 2008-12-16 | -47.12 |
| 2008-12-15 | -41.84 |
| 2008-12-12 | -39.57 |
| 2008-12-11 | -39.57 |
| 2008-12-10 | -45.61 |
| 2008-12-09 | -45.61 |
| 2008-12-08 | -46.37 |
| 2008-12-05 | -48.64 |
| 2008-12-04 | -48.64 |
| 2008-12-03 | -48.64 |
| 2008-12-02 | -48.64 |
| 2008-12-01 | -48.64 |
| 2008-11-28 | -54.68 |
| 2008-11-27 | -53.92 |
| 2008-11-26 | -50.90 |
| 2008-11-25 | -49.39 |
| 2008-11-24 | -61.48 |
| 2008-11-21 | -62.23 |
| 2008-11-20 | -62.23 |
| 2008-11-19 | -60.72 |
| 2008-11-18 | -58.46 |
| 2008-11-17 | -54.68 |
| 2008-11-14 | -54.68 |
| 2008-11-13 | -58.46 |
| 2008-11-12 | -56.94 |
| 2008-11-11 | -53.17 |
| 2008-11-10 | -53.17 |
| 2008-11-07 | -56.94 |
| 2008-11-06 | -56.94 |
| 2008-11-05 | -56.94 |
| 2008-11-04 | -62.23 |
| 2008-11-03 | -62.23 |
| 2008-10-31 | -62.99 |
| 2008-10-30 | -66.01 |
| 2008-10-29 | -70.92 |
| 2008-10-28 | -71.30 |
| 2008-10-27 | -64.12 |
| 2008-10-24 | -56.19 |
| 2008-10-23 | -54.68 |
| 2008-10-22 | -51.66 |
| 2008-10-21 | -50.15 |
| 2008-10-20 | -50.15 |
| 2008-10-17 | -50.90 |
| 2008-10-16 | -50.90 |
| 2008-10-15 | -37.30 |
| 2008-10-14 | -37.30 |
| 2008-10-13 | -41.08 |
| 2008-10-10 | -49.39 |
| 2008-10-09 | -39.57 |
| 2008-10-08 | -41.08 |
| 2008-10-06 | -29.75 |
| 2008-10-03 | -24.46 |
| 2008-10-02 | -24.46 |
| 2008-09-30 | -25.97 |
| 2008-09-29 | -22.95 |
| 2008-09-26 | -19.93 |
| 2008-09-25 | -17.67 |
| 2008-09-24 | -19.93 |
| 2008-09-23 | -19.93 |
| 2008-09-22 | -20.69 |
| 2008-09-19 | -20.69 |
| 2008-09-18 | -27.49 |
| 2008-09-17 | -21.44 |
| 2008-09-16 | -16.15 |
| 2008-09-12 | -7.09 |
| 2008-09-11 | -5.58 |
| 2008-09-10 | -9.36 |
| 2008-09-09 | 5.75 |
| 2008-09-08 | 11.79 |
| 2008-09-05 | 11.79 |
| 2008-09-04 | 13.30 |
| 2008-09-03 | 13.30 |
| 2008-09-02 | 11.04 |
| 2008-09-01 | 11.04 |
| 2008-08-29 | 12.55 |
| 2008-08-28 | 26.90 |
| 2008-08-27 | 26.90 |
| 2008-08-26 | 26.90 |
| 2008-08-25 | 29.92 |
| 2008-08-21 | 29.92 |
| 2008-08-20 | 29.92 |
| 2008-08-19 | 29.92 |
| 2008-08-18 | 29.92 |
| 2008-08-15 | 29.92 |
| 2008-08-14 | 29.92 |
| 2008-08-13 | 29.92 |
| 2008-08-12 | 32.19 |
| 2008-08-11 | 32.94 |
| 2008-08-08 | 34.45 |
| 2008-08-07 | 34.45 |
| 2008-08-05 | 34.45 |
| 2008-08-04 | 35.97 |
| 2008-08-01 | 40.50 |
| 2008-07-31 | 38.23 |
| 2008-07-30 | 41.25 |
| 2008-07-29 | 38.23 |
| 2008-07-28 | 38.99 |
| 2008-07-25 | 38.23 |
| 2008-07-24 | 36.72 |
| 2008-07-23 | 35.21 |
| 2008-07-22 | 32.94 |
| 2008-07-21 | 29.17 |
| 2008-07-18 | 28.41 |
| 2008-07-17 | 35.21 |
| 2008-07-16 | 33.70 |
| 2008-07-15 | 33.70 |
| 2008-07-14 | 35.97 |
| 2008-07-11 | 44.27 |
| 2008-07-10 | 43.52 |
| 2008-07-09 | 45.03 |
| 2008-07-08 | 43.52 |
| 2008-07-07 | 43.52 |
| 2008-07-04 | 43.52 |
| 2008-07-03 | 47.30 |
| 2008-07-02 | 47.30 |
| 2008-06-30 | 47.30 |
| 2008-06-27 | 47.30 |
| 2008-06-26 | 51.07 |
| 2008-06-25 | 51.07 |
| 2008-06-24 | 51.07 |
| 2008-06-23 | 47.30 |
| 2008-06-20 | 47.30 |
| 2008-06-19 | 52.58 |
| 2008-06-18 | 48.05 |
| 2008-06-17 | 47.30 |
| 2008-06-16 | 51.07 |
| 2008-06-13 | 51.07 |
| 2008-06-12 | 51.07 |
| 2008-06-11 | 51.07 |
| 2008-06-10 | 53.34 |
| 2008-06-06 | 51.07 |
| 2008-06-05 | 51.07 |
| 2008-06-04 | 51.07 |
| 2008-06-03 | 53.34 |
| 2008-06-02 | 54.85 |
| 2008-05-30 | 54.85 |
| 2008-05-29 | 53.34 |
| 2008-05-28 | 51.07 |
| 2008-05-27 | 51.07 |
| 2008-05-26 | 51.07 |
| 2008-05-23 | 51.07 |
| 2008-05-22 | 49.56 |
| 2008-05-21 | 51.07 |
| 2008-05-20 | 51.07 |
| 2008-05-19 | 54.85 |
| 2008-05-16 | 57.87 |
| 2008-05-15 | 54.20 |
| 2008-05-14 | 54.93 |
| 2008-05-13 | 60.07 |
| 2008-05-09 | 57.87 |
| 2008-05-08 | 60.07 |
| 2008-05-07 | 57.14 |
| 2008-05-06 | 61.54 |
| 2008-05-05 | 59.34 |
| 2008-05-02 | 57.87 |
| 2008-04-30 | 57.87 |
| 2008-04-29 | 57.87 |
| 2008-04-28 | 57.87 |
| 2008-04-25 | 59.34 |
| 2008-04-24 | 54.20 |
| 2008-04-23 | 52.73 |
| 2008-04-22 | 50.53 |
| 2008-04-21 | 52.73 |
| 2008-04-18 | 52.00 |
| 2008-04-17 | 52.00 |
| 2008-04-16 | 53.47 |
| 2008-04-15 | 49.79 |
| 2008-04-14 | 49.79 |
| 2008-04-11 | 57.87 |
| 2008-04-10 | 65.21 |
| 2008-04-09 | 68.15 |
| 2008-04-08 | 68.88 |
| 2008-04-07 | 70.35 |
| 2008-04-03 | 70.35 |
| 2008-04-02 | 69.62 |
| 2008-04-01 | 68.88 |
| 2008-03-31 | 68.88 |
| 2008-03-28 | 67.42 |
| 2008-03-27 | 67.42 |
| 2008-03-26 | 67.42 |
| 2008-03-25 | 67.42 |
| 2008-03-20 | 60.81 |
| 2008-03-19 | 61.54 |
| 2008-03-18 | 64.48 |
| 2008-03-17 | 65.95 |
| 2008-03-14 | 68.88 |
| 2008-03-13 | 68.88 |
| 2008-03-12 | 72.56 |
| 2008-03-11 | 74.76 |
| 2008-03-10 | 77.70 |
| 2008-03-07 | 77.70 |
| 2008-03-06 | 77.70 |
| 2008-03-05 | 77.70 |
| 2008-03-04 | 79.90 |
| 2008-03-03 | 83.57 |
| 2008-02-29 | 87.24 |
| 2008-02-28 | 85.04 |
| 2008-02-27 | 87.98 |
| 2008-02-26 | 76.23 |
| 2008-02-25 | 79.90 |
| 2008-02-22 | 77.70 |
| 2008-02-21 | 79.90 |
| 2008-02-20 | 82.10 |
| 2008-02-19 | 82.10 |
| 2008-02-18 | 77.70 |
| 2008-02-15 | 83.57 |
| 2008-02-14 | 76.23 |
| 2008-02-13 | 72.56 |
| 2008-02-12 | 71.09 |
| 2008-02-11 | 68.88 |
| 2008-02-06 | 68.88 |
| 2008-02-05 | 82.10 |
| 2008-02-04 | 83.57 |
| 2008-02-01 | 76.23 |
| 2008-01-31 | 68.15 |
| 2008-01-30 | 69.62 |
| 2008-01-29 | 76.23 |
| 2008-01-28 | 79.90 |
| 2008-01-25 | 87.98 |
| 2008-01-24 | 76.96 |
| 2008-01-23 | 94.58 |
| 2008-01-22 | 86.51 |
| 2008-01-21 | 92.38 |
| 2008-01-18 | 96.79 |
| 2008-01-17 | 95.32 |
| 2008-01-16 | 96.79 |
| 2008-01-15 | 101.93 |
| 2008-01-14 | 105.60 |
| 2008-01-11 | 107.80 |
| 2008-01-10 | 108.54 |
| 2008-01-09 | 110.00 |
| 2008-01-08 | 111.47 |
| 2008-01-07 | 111.47 |
| 2008-01-04 | 111.47 |
| 2008-01-03 | 110.74 |
| 2008-01-02 | 115.14 |
| 2007-12-31 | 115.14 |
| 2007-12-28 | 109.27 |
| 2007-12-27 | 114.41 |
| 2007-12-24 | 120.28 |
| 2007-12-21 | 112.94 |
| 2007-12-20 | 110.00 |
| 2007-12-19 | 109.27 |
| 2007-12-18 | 106.33 |
| 2007-12-17 | 112.94 |
| 2007-12-14 | 123.22 |
| 2007-12-13 | 121.75 |
| 2007-12-12 | 124.69 |
| 2007-12-11 | 131.30 |
| 2007-12-10 | 131.30 |
| 2007-12-07 | 131.30 |
| 2007-12-06 | 129.10 |
| 2007-12-05 | 131.30 |
| 2007-12-04 | 131.30 |
| 2007-12-03 | 127.63 |
| 2007-11-30 | 127.63 |
| 2007-11-29 | 129.10 |
| 2007-11-28 | 126.16 |
| 2007-11-27 | 126.16 |
| 2007-11-26 | 129.10 |
| 2007-11-23 | 124.69 |
| 2007-11-22 | 121.75 |
| 2007-11-21 | 127.63 |
| 2007-11-20 | 141.58 |
| 2007-11-19 | 140.84 |
| 2007-11-16 | 145.25 |
| 2007-11-15 | 143.78 |
| 2007-11-14 | 143.78 |
| 2007-11-13 | 142.31 |
| 2007-11-12 | 140.84 |
| 2007-11-09 | 148.19 |
| 2007-11-08 | 145.98 |
| 2007-11-07 | 153.33 |
| 2007-11-06 | 148.19 |
| 2007-11-05 | 144.52 |
| 2007-11-02 | 157.00 |
| 2007-11-01 | 151.86 |
| 2007-10-31 | 149.66 |
| 2007-10-30 | 149.66 |
| 2007-10-29 | 148.92 |
| 2007-10-26 | 145.25 |
| 2007-10-25 | 144.52 |
| 2007-10-24 | 148.19 |
| 2007-10-23 | 149.66 |
| 2007-10-22 | 146.72 |
| 2007-10-18 | 147.45 |
| 2007-10-17 | 151.86 |
| 2007-10-16 | 151.86 |
| 2007-10-15 | 159.94 |
| 2007-10-12 | 164.34 |
| 2007-10-11 | 160.67 |
| 2007-10-10 | 149.66 |
| 2007-10-09 | 148.92 |
| 2007-10-08 | 144.52 |
| 2007-10-05 | 148.19 |
| 2007-10-04 | 143.05 |
| 2007-10-03 | 149.66 |
| 2007-10-02 | 153.33 |
| 2007-09-28 | 156.26 |
| 2007-09-27 | 149.66 |
| 2007-09-25 | 149.66 |
| 2007-09-24 | 153.33 |
| 2007-09-21 | 153.33 |
| 2007-09-20 | 154.06 |
| 2007-09-19 | 154.80 |
| 2007-09-18 | 151.12 |
| 2007-09-17 | 151.86 |
| 2007-09-14 | 154.80 |
| 2007-09-13 | 155.53 |
| 2007-09-12 | 157.73 |
| 2007-09-11 | 148.92 |
| 2007-09-10 | 149.66 |
| 2007-09-07 | 149.66 |
| 2007-09-06 | 148.92 |
| 2007-09-05 | 156.26 |
| 2007-09-04 | 159.94 |
| 2007-09-03 | 156.26 |
| 2007-08-31 | 149.66 |
| 2007-08-30 | 148.19 |
| 2007-08-29 | 145.25 |
| 2007-08-28 | 151.02 |
| 2007-08-27 | 163.28 |
| 2007-08-24 | 145.97 |
| 2007-08-23 | 145.97 |
| 2007-08-22 | 140.20 |
| 2007-08-21 | 138.04 |
| 2007-08-20 | 141.64 |
| 2007-08-17 | 136.59 |
| 2007-08-16 | 138.04 |
| 2007-08-15 | 154.63 |
| 2007-08-14 | 159.68 |
| 2007-08-13 | 156.07 |
| 2007-08-10 | 157.51 |
| 2007-08-09 | 170.50 |
| 2007-08-08 | 171.22 |
| 2007-08-07 | 153.18 |
| 2007-08-06 | 159.68 |
| 2007-08-03 | 165.45 |
| 2007-08-02 | 166.17 |
| 2007-08-01 | 173.38 |
| 2007-07-31 | 188.53 |
| 2007-07-30 | 175.55 |
| 2007-07-27 | 180.60 |
| 2007-07-26 | 196.46 |
| 2007-07-25 | 186.37 |
| 2007-07-24 | 174.82 |
| 2007-07-23 | 170.50 |
| 2007-07-20 | 166.17 |
| 2007-07-19 | 161.12 |
| 2007-07-18 | 160.40 |
| 2007-07-17 | 160.40 |
| 2007-07-16 | 143.81 |
| 2007-07-13 | 148.86 |
| 2007-07-12 | 143.81 |
| 2007-07-11 | 143.81 |
| 2007-07-10 | 140.92 |
| 2007-07-09 | 140.20 |
| 2007-07-06 | 139.48 |
| 2007-07-05 | 139.48 |
| 2007-07-04 | 140.20 |
| 2007-07-03 | 140.20 |
| 2007-06-29 | 143.81 |
| 2007-06-28 | 137.32 |
| 2007-06-27 | 135.15 |
| 2007-06-26 | 139.48 |
| 2007-06-25 | 142.37 |
| 2007-06-22 | 145.97 |
| 2007-06-21 | 146.69 |
| 2007-06-20 | 151.02 |
| 2007-06-18 | 148.14 |
| 2007-06-15 | 144.53 |
| 2007-06-14 | 138.76 |
| 2007-06-13 | 138.04 |
| 2007-06-12 | 138.04 |
| 2007-06-11 | 138.04 |
| 2007-06-08 | 132.27 |
| 2007-06-07 | 133.71 |
| 2007-06-06 | 140.92 |
| 2007-06-05 | 132.99 |
| 2007-06-04 | 145.25 |
| 2007-06-01 | 132.27 |
| 2007-05-31 | 120.73 |
| 2007-05-30 | 122.17 |
| 2007-05-29 | 120.73 |
| 2007-05-28 | 125.05 |
| 2007-05-25 | 115.68 |
| 2007-05-23 | 111.35 |
| 2007-05-22 | 109.18 |
| 2007-05-21 | 109.18 |
| 2007-05-18 | 109.18 |
| 2007-05-17 | 111.35 |
| 2007-05-16 | 113.51 |
| 2007-05-15 | 110.63 |
| 2007-05-14 | 112.79 |
| 2007-05-11 | 111.35 |
| 2007-05-10 | 114.95 |
| 2007-05-09 | 113.51 |
| 2007-05-08 | 116.40 |
| 2007-05-07 | 112.07 |
| 2007-05-04 | 112.07 |
| 2007-05-03 | 110.66 |
| 2007-05-02 | 106.41 |
| 2007-04-30 | 108.53 |
| 2007-04-27 | 110.66 |
| 2007-04-26 | 110.66 |
| 2007-04-25 | 110.66 |
| 2007-04-24 | 112.07 |
| 2007-04-23 | 104.29 |
| 2007-04-20 | 96.52 |
| 2007-04-19 | 92.98 |
| 2007-04-18 | 95.81 |
| 2007-04-17 | 97.93 |
| 2007-04-16 | 97.93 |
| 2007-04-13 | 97.93 |
| 2007-04-12 | 99.35 |
| 2007-04-11 | 100.76 |
| 2007-04-10 | 105.00 |
| 2007-04-04 | 110.66 |
| 2007-04-03 | 112.07 |
| 2007-04-02 | 112.07 |
| 2007-03-30 | 112.07 |
| 2007-03-29 | 110.66 |
| 2007-03-28 | 107.83 |
| 2007-03-27 | 110.66 |
| 2007-03-26 | 112.07 |
| 2007-03-23 | 111.36 |
| 2007-03-22 | 109.24 |
| 2007-03-21 | 105.00 |
| 2007-03-20 | 107.83 |
| 2007-03-19 | 109.24 |
| 2007-03-16 | 107.12 |
| 2007-03-15 | 109.95 |
| 2007-03-14 | 102.88 |
| 2007-03-13 | 105.71 |
| 2007-03-12 | 105.00 |
| 2007-03-09 | 107.12 |
| 2007-03-08 | 102.88 |
| 2007-03-07 | 105.00 |
| 2007-03-06 | 97.93 |
| 2007-03-05 | 97.93 |
| 2007-03-02 | 105.00 |
| 2007-03-01 | 112.07 |
| 2007-02-28 | 115.60 |
| 2007-02-27 | 117.72 |
| 2007-02-26 | 120.55 |
| 2007-02-23 | 126.21 |
| 2007-02-22 | 121.97 |
| 2007-02-21 | 122.67 |
| 2007-02-16 | 115.60 |
| 2007-02-15 | 118.43 |
| 2007-02-14 | 115.60 |
| 2007-02-13 | 119.14 |
| 2007-02-12 | 121.26 |
| 2007-02-09 | 119.85 |
| 2007-02-08 | 115.60 |
| 2007-02-07 | 117.72 |
| 2007-02-06 | 110.66 |
| 2007-02-05 | 112.07 |
| 2007-02-02 | 109.95 |
| 2007-02-01 | 106.41 |
| 2007-01-31 | 108.53 |
| 2007-01-30 | 112.07 |
| 2007-01-29 | 107.83 |
| 2007-01-26 | 107.83 |
| 2007-01-25 | 108.53 |
| 2007-01-24 | 107.83 |
| 2007-01-23 | 106.41 |
| 2007-01-22 | 113.48 |
| 2007-01-19 | 111.36 |
| 2007-01-18 | 113.48 |
| 2007-01-17 | 119.14 |
| 2007-01-16 | 112.78 |
| 2007-01-15 | 105.71 |
| 2007-01-12 | 101.47 |
| 2007-01-11 | 100.76 |
| 2007-01-10 | 100.76 |
| 2007-01-09 | 100.76 |
| 2007-01-08 | 100.76 |
| 2007-01-05 | 102.17 |
| 2007-01-04 | 97.93 |
| 2007-01-03 | 100.05 |
| 2007-01-02 | 97.93 |
| 2006-12-29 | 94.40 |
| 2006-12-28 | 97.22 |
| 2006-12-27 | 97.93 |
| 2006-12-22 | 101.47 |
| 2006-12-21 | 101.47 |
| 2006-12-20 | 103.59 |
| 2006-12-19 | 100.76 |
| 2006-12-18 | 100.05 |
| 2006-12-15 | 103.59 |
| 2006-12-14 | 103.59 |
| 2006-12-13 | 101.47 |
| 2006-12-12 | 102.17 |
| 2006-12-11 | 100.76 |
| 2006-12-08 | 101.47 |
| 2006-12-07 | 100.76 |
| 2006-12-06 | 101.47 |
| 2006-12-05 | 102.17 |
| 2006-12-04 | 100.05 |
| 2006-12-01 | 100.05 |
| 2006-11-30 | 97.93 |
| 2006-11-29 | 94.40 |
| 2006-11-28 | 90.86 |
| 2006-11-27 | 97.93 |
| 2006-11-24 | 99.35 |
| 2006-11-23 | 100.76 |
| 2006-11-22 | 95.10 |
| 2006-11-21 | 90.86 |
| 2006-11-20 | 92.28 |
| 2006-11-17 | 88.03 |
| 2006-11-16 | 84.50 |
| 2006-11-15 | 88.74 |
| 2006-11-14 | 88.03 |
| 2006-11-13 | 85.91 |
| 2006-11-10 | 85.91 |
| 2006-11-09 | 93.69 |
| 2006-11-08 | 95.10 |
| 2006-11-07 | 94.40 |
| 2006-11-06 | 90.86 |
| 2006-11-03 | 90.86 |
| 2006-11-02 | 89.45 |
| 2006-11-01 | 84.50 |
| 2006-10-31 | 83.79 |
| 2006-10-27 | 83.09 |
| 2006-10-26 | 80.26 |
| 2006-10-25 | 83.79 |
| 2006-10-24 | 88.03 |
| 2006-10-23 | 78.14 |
| 2006-10-20 | 73.19 |
| 2006-10-19 | 73.19 |
| 2006-10-18 | 73.19 |
| 2006-10-17 | 73.19 |
| 2006-10-16 | 73.19 |
| 2006-10-13 | 69.66 |
| 2006-10-12 | 69.66 |
| 2006-10-11 | 71.78 |
| 2006-10-10 | 72.48 |
| 2006-10-09 | 73.90 |
| 2006-10-06 | 78.85 |
| 2006-10-05 | 80.26 |
| 2006-10-04 | 81.67 |
| 2006-10-03 | 85.21 |
| 2006-09-29 | 80.26 |
| 2006-09-28 | 81.67 |
| 2006-09-27 | 82.38 |
| 2006-09-26 | 80.26 |
| 2006-09-25 | 84.50 |
| 2006-09-22 | 85.91 |
| 2006-09-21 | 83.09 |
| 2006-09-20 | 85.21 |
| 2006-09-19 | 85.21 |
| 2006-09-18 | 87.33 |
| 2006-09-15 | 92.98 |
| 2006-09-14 | 93.69 |
| 2006-09-13 | 95.81 |
| 2006-09-12 | 88.74 |
| 2006-09-11 | 84.50 |
| 2006-09-08 | 73.19 |
| 2006-09-07 | 76.02 |
| 2006-09-06 | 76.72 |
| 2006-09-05 | 70.36 |
| 2006-09-04 | 68.24 |
| 2006-09-01 | 66.83 |
| 2006-08-31 | 69.66 |
| 2006-08-30 | 64.71 |
| 2006-08-29 | 66.83 |
| 2006-08-28 | 66.12 |
| 2006-08-25 | 66.12 |
| 2006-08-24 | 61.88 |
| 2006-08-23 | 65.32 |
| 2006-08-22 | 65.32 |
| 2006-08-21 | 66.70 |
| 2006-08-18 | 65.32 |
| 2006-08-17 | 59.12 |
| 2006-08-16 | 60.50 |
| 2006-08-15 | 65.32 |
| 2006-08-14 | 66.70 |
| 2006-08-11 | 74.28 |
| 2006-08-10 | 67.39 |
| 2006-08-09 | 65.32 |
| 2006-08-08 | 66.70 |
| 2006-08-07 | 67.39 |
| 2006-08-04 | 68.08 |
| 2006-08-03 | 65.32 |
| 2006-08-02 | 62.57 |
| 2006-08-01 | 64.64 |
| 2006-07-31 | 68.08 |
| 2006-07-28 | 68.08 |
| 2006-07-27 | 66.01 |
| 2006-07-26 | 72.21 |
| 2006-07-25 | 74.28 |
| 2006-07-24 | 73.59 |
| 2006-07-21 | 79.10 |
| 2006-07-20 | 82.55 |
| 2006-07-19 | 77.38 |
| 2006-07-18 | 79.10 |
| 2006-07-17 | 75.66 |
| 2006-07-14 | 75.66 |
| 2006-07-13 | 77.38 |
| 2006-07-12 | 75.66 |
| 2006-07-11 | 77.38 |
| 2006-07-10 | 73.93 |
| 2006-07-07 | 75.66 |
| 2006-07-06 | 73.93 |
| 2006-07-05 | 72.21 |
| 2006-07-04 | 72.21 |
| 2006-07-03 | 65.32 |
| 2006-06-30 | 67.05 |
| 2006-06-29 | 61.88 |
| 2006-06-28 | 58.44 |
| 2006-06-27 | 54.99 |
| 2006-06-26 | 54.99 |
| 2006-06-23 | 53.27 |
| 2006-06-22 | 53.27 |
| 2006-06-21 | 53.27 |
| 2006-06-20 | 51.55 |
| 2006-06-19 | 51.55 |
| 2006-06-16 | 53.27 |
| 2006-06-15 | 51.55 |
| 2006-06-14 | 49.82 |
| 2006-06-13 | 49.82 |
| 2006-06-12 | 54.99 |
| 2006-06-09 | 54.99 |
| 2006-06-08 | 51.55 |
| 2006-06-07 | 51.55 |
| 2006-06-06 | 51.55 |
| 2006-06-05 | 54.99 |
| 2006-06-02 | 51.55 |
| 2006-06-01 | 51.55 |
| 2006-05-30 | 53.27 |
| 2006-05-29 | 53.27 |
| 2006-05-26 | 44.66 |
| 2006-05-25 | 42.94 |
| 2006-05-24 | 42.94 |
| 2006-05-23 | 39.49 |
| 2006-05-22 | 39.49 |
| 2006-05-19 | 49.82 |
| 2006-05-18 | 48.10 |
| 2006-05-17 | 51.55 |
| 2006-05-16 | 51.55 |
| 2006-05-15 | 51.55 |
| 2006-05-12 | 51.55 |
| 2006-05-11 | 48.10 |
| 2006-05-10 | 46.38 |
| 2006-05-09 | 48.10 |
| 2006-05-08 | 51.55 |
| 2006-05-04 | 46.38 |
| 2006-05-03 | 50.51 |
| 2006-05-02 | 43.90 |
| 2006-04-28 | 43.90 |
| 2006-04-27 | 43.90 |
| 2006-04-26 | 43.90 |
| 2006-04-25 | 37.28 |
| 2006-04-24 | 45.55 |
| 2006-04-21 | 48.86 |
| 2006-04-20 | 52.17 |
| 2006-04-19 | 48.86 |
| 2006-04-18 | 57.13 |
| 2006-04-13 | 58.78 |
| 2006-04-12 | 63.75 |
| 2006-04-11 | 62.09 |
| 2006-04-10 | 63.75 |
| 2006-04-07 | 63.75 |
| 2006-04-06 | 68.71 |
| 2006-04-04 | 62.09 |
| 2006-04-03 | 42.24 |
| 2006-03-31 | 40.59 |
| 2006-03-30 | 37.28 |
| 2006-03-29 | 45.55 |
| 2006-03-28 | 47.21 |
| 2006-03-27 | 42.24 |
| 2006-03-24 | 38.94 |
| 2006-03-23 | 45.55 |
| 2006-03-22 | 32.32 |
| 2006-03-21 | 28.35 |
| 2006-03-20 | 23.72 |
| 2006-03-17 | 24.38 |
| 2006-03-16 | 21.73 |
| 2006-03-15 | 20.41 |
| 2006-03-14 | 19.75 |
| 2006-03-13 | 19.09 |
| 2006-03-10 | 20.41 |
| 2006-03-09 | 19.75 |
| 2006-03-08 | 17.10 |
| 2006-03-07 | 18.43 |
| 2006-03-06 | 20.41 |
| 2006-03-03 | 19.75 |
| 2006-03-02 | 17.76 |
| 2006-03-01 | 17.76 |
| 2006-02-28 | 18.43 |
| 2006-02-27 | 13.13 |
| 2006-02-24 | 13.13 |
| 2006-02-23 | 13.13 |
| 2006-02-22 | 12.47 |
| 2006-02-21 | 10.49 |
| 2006-02-20 | 12.47 |
| 2006-02-17 | 11.81 |
| 2006-02-16 | 9.83 |
| 2006-02-15 | 10.49 |
| 2006-02-14 | 9.16 |
| 2006-02-13 | 7.18 |
| 2006-02-10 | 5.86 |
| 2006-02-09 | 5.86 |
| 2006-02-08 | 5.86 |
| 2006-02-07 | 8.50 |
| 2006-02-06 | 5.86 |
| 2006-02-03 | 1.89 |
| 2006-02-02 | -1.42 |
| 2006-02-01 | 1.22 |
| 2006-01-27 | -0.76 |
| 2006-01-26 | -1.42 |
| 2006-01-25 | 2.55 |
| 2006-01-24 | -0.76 |
| 2006-01-23 | -0.76 |
| 2006-01-20 | 0.56 |
| 2006-01-19 | -2.75 |
| 2006-01-18 | -2.08 |
| 2006-01-17 | -2.08 |
| 2006-01-16 | -1.42 |
| 2006-01-13 | -2.08 |
| 2006-01-12 | 1.22 |
| 2006-01-11 | 1.22 |
| 2006-01-10 | 1.22 |
| 2006-01-09 | -2.75 |
| 2006-01-06 | -2.75 |
| 2006-01-05 | -2.75 |
| 2006-01-04 | -2.75 |
| 2006-01-03 | -0.76 |
| 2005-12-30 | -2.75 |
| 2005-12-29 | -3.41 |
| 2005-12-28 | -2.08 |
| 2005-12-23 | -2.08 |
| 2005-12-22 | -2.08 |
| 2005-12-21 | -2.08 |
| 2005-12-20 | -4.07 |
| 2005-12-19 | -4.07 |
| 2005-12-16 | -2.75 |
| 2005-12-15 | -2.75 |
| 2005-12-14 | -2.08 |
| 2005-12-13 | -3.41 |
| 2005-12-12 | -3.41 |
| 2005-12-09 | -3.41 |
| 2005-12-08 | -3.41 |
| 2005-12-07 | -2.08 |
| 2005-12-06 | -2.08 |
| 2005-12-05 | -2.08 |
| 2005-12-02 | -0.76 |
| 2005-12-01 | -0.76 |
| 2005-11-30 | 1.89 |
| 2005-11-29 | -0.76 |
| 2005-11-28 | -2.08 |
| 2005-11-25 | -3.41 |
| 2005-11-24 | -4.07 |
| 2005-11-23 | -5.39 |
| 2005-11-22 | -5.39 |
| 2005-11-21 | -4.07 |
| 2005-11-18 | -4.07 |
| 2005-11-17 | -4.73 |
| 2005-11-16 | -4.73 |
| 2005-11-15 | -4.07 |
| 2005-11-14 | -3.41 |
| 2005-11-11 | -3.41 |
| 2005-11-10 | -3.41 |
| 2005-11-09 | -3.41 |
| 2005-11-08 | -2.08 |
| 2005-11-07 | -2.08 |
| 2005-11-04 | 1.22 |
| 2005-11-03 | 1.22 |
| 2005-11-02 | 1.22 |
| 2005-11-01 | 1.22 |
| 2005-10-31 | -1.42 |
| 2005-10-28 | -1.42 |
| 2005-10-27 | -0.76 |
| 2005-10-26 | -0.76 |
| 2005-10-25 | -1.42 |
| 2005-10-24 | -0.76 |
| 2005-10-21 | 1.89 |
| 2005-10-20 | 0.56 |
| 2005-10-19 | 0.56 |
| 2005-10-18 | 3.87 |
| 2005-10-17 | 3.87 |
| 2005-10-14 | 1.22 |
| 2005-10-13 | 3.21 |
| 2005-10-12 | 3.21 |
| 2005-10-10 | 4.53 |
| 2005-10-07 | 4.53 |
| 2005-10-06 | 2.55 |
| 2005-10-05 | 4.53 |
| 2005-10-04 | 4.53 |
| 2005-10-03 | 5.19 |
| 2005-09-30 | 5.19 |
| 2005-09-29 | 4.53 |
| 2005-09-28 | 5.19 |
| 2005-09-27 | 4.53 |
| 2005-09-26 | 3.21 |
| 2005-09-23 | 3.21 |
| 2005-09-22 | 2.55 |
| 2005-09-21 | 2.55 |
| 2005-09-20 | 2.55 |
| 2005-09-16 | 2.55 |
| 2005-09-15 | 2.55 |
| 2005-09-14 | 1.22 |
| 2005-09-13 | 3.21 |
| 2005-09-12 | 3.21 |
| 2005-09-09 | 3.21 |
| 2005-09-08 | 2.55 |
| 2005-09-07 | 2.55 |
| 2005-09-06 | 0.56 |
| 2005-09-05 | 3.21 |
| 2005-09-02 | 1.22 |
| 2005-09-01 | 0.56 |
| 2005-08-31 | -0.76 |
| 2005-08-30 | 0.56 |
| 2005-08-29 | -1.42 |
| 2005-08-26 | 0.56 |
| 2005-08-25 | -0.10 |
| 2005-08-24 | 0.56 |
| 2005-08-23 | 0.56 |
| 2005-08-22 | 1.89 |
| 2005-08-19 | 0.56 |
| 2005-08-18 | 1.22 |
| 2005-08-17 | 1.22 |
| 2005-08-16 | 1.22 |
| 2005-08-15 | 1.22 |
| 2005-08-12 | 1.89 |
| 2005-08-11 | 2.55 |
| 2005-08-10 | 2.55 |
| 2005-08-09 | 2.55 |
| 2005-08-08 | 2.55 |
| 2005-08-05 | 2.55 |
| 2005-08-04 | 2.55 |
| 2005-08-03 | 2.55 |
| 2005-08-02 | 2.55 |
| 2005-08-01 | 2.55 |
| 2005-07-29 | 1.27 |
| 2005-07-28 | 2.55 |
| 2005-07-27 | 2.55 |
| 2005-07-26 | 2.55 |
| 2005-07-25 | 1.91 |
| 2005-07-22 | 0.64 |
| 2005-07-21 | -1.91 |
| 2005-07-20 | -1.91 |
| 2005-07-19 | -1.91 |
| 2005-07-18 | -1.91 |
| 2005-07-15 | -1.27 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | -1.27 |
| 2005-07-12 | -1.27 |
| 2005-07-11 | -0.64 |
| 2005-07-08 | -0.64 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy