Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2002-02-01 | 2003-02-07 | 2003-02-10 | |
| HK Main | 01178 | 2003-02-10 | 2020-09-30 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1178 % |
|---|---|
| 2022-08-19 | -94.42 |
| 2022-08-18 | -94.42 |
| 2022-08-17 | -94.42 |
| 2022-08-16 | -94.42 |
| 2022-08-15 | -94.42 |
| 2022-08-12 | -94.42 |
| 2022-08-11 | -94.42 |
| 2022-08-10 | -94.42 |
| 2022-08-09 | -94.42 |
| 2022-08-08 | -94.42 |
| 2022-08-05 | -94.42 |
| 2022-08-04 | -94.42 |
| 2022-08-03 | -94.42 |
| 2022-08-02 | -94.42 |
| 2022-08-01 | -94.42 |
| 2022-07-29 | -94.42 |
| 2022-07-28 | -94.42 |
| 2022-07-27 | -94.42 |
| 2022-07-26 | -94.42 |
| 2022-07-25 | -94.42 |
| 2022-07-22 | -94.42 |
| 2022-07-21 | -94.42 |
| 2022-07-20 | -94.42 |
| 2022-07-19 | -94.42 |
| 2022-07-18 | -94.42 |
| 2022-07-15 | -94.42 |
| 2022-07-14 | -94.42 |
| 2022-07-13 | -94.42 |
| 2022-07-12 | -94.42 |
| 2022-07-11 | -94.42 |
| 2022-07-08 | -94.42 |
| 2022-07-07 | -94.42 |
| 2022-07-06 | -94.42 |
| 2022-07-05 | -94.42 |
| 2022-07-04 | -94.42 |
| 2022-06-30 | -94.42 |
| 2022-06-29 | -94.42 |
| 2022-06-28 | -94.42 |
| 2022-06-27 | -94.42 |
| 2022-06-24 | -94.42 |
| 2022-06-23 | -94.42 |
| 2022-06-22 | -94.42 |
| 2022-06-21 | -94.42 |
| 2022-06-20 | -94.42 |
| 2022-06-17 | -94.42 |
| 2022-06-16 | -94.42 |
| 2022-06-15 | -94.42 |
| 2022-06-14 | -94.42 |
| 2022-06-13 | -94.42 |
| 2022-06-10 | -94.42 |
| 2022-06-09 | -94.42 |
| 2022-06-08 | -94.42 |
| 2022-06-07 | -94.42 |
| 2022-06-06 | -94.42 |
| 2022-06-02 | -94.42 |
| 2022-06-01 | -94.42 |
| 2022-05-31 | -94.42 |
| 2022-05-30 | -94.42 |
| 2022-05-27 | -94.42 |
| 2022-05-26 | -94.42 |
| 2022-05-25 | -94.42 |
| 2022-05-24 | -94.42 |
| 2022-05-23 | -94.42 |
| 2022-05-20 | -94.42 |
| 2022-05-19 | -94.42 |
| 2022-05-18 | -94.42 |
| 2022-05-17 | -94.42 |
| 2022-05-16 | -94.42 |
| 2022-05-13 | -94.42 |
| 2022-05-12 | -94.42 |
| 2022-05-11 | -94.42 |
| 2022-05-10 | -94.42 |
| 2022-05-06 | -94.42 |
| 2022-05-05 | -94.42 |
| 2022-05-04 | -94.42 |
| 2022-05-03 | -94.42 |
| 2022-04-29 | -94.42 |
| 2022-04-28 | -94.42 |
| 2022-04-27 | -94.42 |
| 2022-04-26 | -94.42 |
| 2022-04-25 | -94.42 |
| 2022-04-22 | -94.42 |
| 2022-04-21 | -94.42 |
| 2022-04-20 | -94.42 |
| 2022-04-19 | -94.42 |
| 2022-04-14 | -94.42 |
| 2022-04-13 | -94.42 |
| 2022-04-12 | -94.42 |
| 2022-04-11 | -94.42 |
| 2022-04-08 | -94.42 |
| 2022-04-07 | -94.42 |
| 2022-04-06 | -94.42 |
| 2022-04-04 | -94.42 |
| 2022-04-01 | -94.42 |
| 2022-03-31 | -94.42 |
| 2022-03-30 | -94.42 |
| 2022-03-29 | -94.42 |
| 2022-03-28 | -94.42 |
| 2022-03-25 | -94.42 |
| 2022-03-24 | -94.42 |
| 2022-03-23 | -94.42 |
| 2022-03-22 | -94.42 |
| 2022-03-21 | -94.42 |
| 2022-03-18 | -94.42 |
| 2022-03-17 | -94.42 |
| 2022-03-16 | -94.42 |
| 2022-03-15 | -94.42 |
| 2022-03-14 | -94.42 |
| 2022-03-11 | -94.42 |
| 2022-03-10 | -94.42 |
| 2022-03-09 | -94.42 |
| 2022-03-08 | -94.42 |
| 2022-03-07 | -94.42 |
| 2022-03-04 | -94.42 |
| 2022-03-03 | -94.42 |
| 2022-03-02 | -94.42 |
| 2022-03-01 | -94.42 |
| 2022-02-28 | -94.42 |
| 2022-02-25 | -94.42 |
| 2022-02-24 | -94.42 |
| 2022-02-23 | -94.42 |
| 2022-02-22 | -94.42 |
| 2022-02-21 | -94.42 |
| 2022-02-18 | -94.42 |
| 2022-02-17 | -94.42 |
| 2022-02-16 | -94.42 |
| 2022-02-15 | -94.42 |
| 2022-02-14 | -94.42 |
| 2022-02-11 | -94.42 |
| 2022-02-10 | -94.42 |
| 2022-02-09 | -94.42 |
| 2022-02-08 | -94.42 |
| 2022-02-07 | -94.42 |
| 2022-02-04 | -94.42 |
| 2022-01-31 | -94.42 |
| 2022-01-28 | -94.42 |
| 2022-01-27 | -94.42 |
| 2022-01-26 | -94.42 |
| 2022-01-25 | -94.42 |
| 2022-01-24 | -94.42 |
| 2022-01-21 | -94.42 |
| 2022-01-20 | -94.42 |
| 2022-01-19 | -94.42 |
| 2022-01-18 | -94.42 |
| 2022-01-17 | -94.42 |
| 2022-01-14 | -94.42 |
| 2022-01-13 | -94.42 |
| 2022-01-12 | -94.42 |
| 2022-01-11 | -94.42 |
| 2022-01-10 | -94.42 |
| 2022-01-07 | -94.42 |
| 2022-01-06 | -94.42 |
| 2022-01-05 | -94.42 |
| 2022-01-04 | -94.42 |
| 2022-01-03 | -94.42 |
| 2021-12-31 | -94.42 |
| 2021-12-30 | -94.42 |
| 2021-12-29 | -94.42 |
| 2021-12-28 | -94.42 |
| 2021-12-24 | -94.42 |
| 2021-12-23 | -94.42 |
| 2021-12-22 | -94.42 |
| 2021-12-21 | -94.42 |
| 2021-12-20 | -94.42 |
| 2021-12-17 | -94.42 |
| 2021-12-16 | -94.42 |
| 2021-12-15 | -94.42 |
| 2021-12-14 | -94.42 |
| 2021-12-13 | -94.42 |
| 2021-12-10 | -94.42 |
| 2021-12-09 | -94.42 |
| 2021-12-08 | -94.42 |
| 2021-12-07 | -94.42 |
| 2021-12-06 | -94.42 |
| 2021-12-03 | -94.42 |
| 2021-12-02 | -94.42 |
| 2021-12-01 | -94.42 |
| 2021-11-30 | -94.42 |
| 2021-11-29 | -94.42 |
| 2021-11-26 | -94.42 |
| 2021-11-25 | -94.42 |
| 2021-11-24 | -94.42 |
| 2021-11-23 | -94.42 |
| 2021-11-22 | -94.42 |
| 2021-11-19 | -94.42 |
| 2021-11-18 | -94.42 |
| 2021-11-17 | -94.42 |
| 2021-11-16 | -94.42 |
| 2021-11-15 | -94.42 |
| 2021-11-12 | -94.42 |
| 2021-11-11 | -94.42 |
| 2021-11-10 | -94.42 |
| 2021-11-09 | -94.42 |
| 2021-11-08 | -94.42 |
| 2021-11-05 | -94.42 |
| 2021-11-04 | -94.42 |
| 2021-11-03 | -94.42 |
| 2021-11-02 | -94.42 |
| 2021-11-01 | -94.42 |
| 2021-10-29 | -94.42 |
| 2021-10-28 | -94.42 |
| 2021-10-27 | -94.42 |
| 2021-10-26 | -94.42 |
| 2021-10-25 | -94.42 |
| 2021-10-22 | -94.42 |
| 2021-10-21 | -94.42 |
| 2021-10-20 | -94.42 |
| 2021-10-19 | -94.42 |
| 2021-10-18 | -94.42 |
| 2021-10-15 | -94.42 |
| 2021-10-12 | -94.42 |
| 2021-10-11 | -94.42 |
| 2021-10-08 | -94.42 |
| 2021-10-07 | -94.42 |
| 2021-10-06 | -94.42 |
| 2021-10-05 | -94.42 |
| 2021-10-04 | -94.42 |
| 2021-09-30 | -94.42 |
| 2021-09-29 | -94.42 |
| 2021-09-28 | -94.42 |
| 2021-09-27 | -94.42 |
| 2021-09-24 | -94.42 |
| 2021-09-23 | -94.42 |
| 2021-09-21 | -94.42 |
| 2021-09-20 | -94.42 |
| 2021-09-17 | -94.42 |
| 2021-09-16 | -94.42 |
| 2021-09-15 | -94.42 |
| 2021-09-14 | -94.42 |
| 2021-09-13 | -94.42 |
| 2021-09-10 | -94.42 |
| 2021-09-09 | -94.42 |
| 2021-09-08 | -94.42 |
| 2021-09-07 | -94.42 |
| 2021-09-06 | -94.42 |
| 2021-09-03 | -94.42 |
| 2021-09-02 | -94.42 |
| 2021-09-01 | -94.42 |
| 2021-08-31 | -94.42 |
| 2021-08-30 | -94.42 |
| 2021-08-27 | -94.42 |
| 2021-08-26 | -94.42 |
| 2021-08-25 | -94.42 |
| 2021-08-24 | -94.42 |
| 2021-08-23 | -94.42 |
| 2021-08-20 | -94.42 |
| 2021-08-19 | -94.42 |
| 2021-08-18 | -94.42 |
| 2021-08-17 | -94.42 |
| 2021-08-16 | -94.42 |
| 2021-08-13 | -94.42 |
| 2021-08-12 | -94.42 |
| 2021-08-11 | -94.42 |
| 2021-08-10 | -94.42 |
| 2021-08-09 | -94.42 |
| 2021-08-06 | -94.42 |
| 2021-08-05 | -94.42 |
| 2021-08-04 | -94.42 |
| 2021-08-03 | -94.42 |
| 2021-08-02 | -94.42 |
| 2021-07-30 | -94.42 |
| 2021-07-29 | -94.42 |
| 2021-07-28 | -94.42 |
| 2021-07-27 | -94.42 |
| 2021-07-26 | -94.42 |
| 2021-07-23 | -94.42 |
| 2021-07-22 | -94.42 |
| 2021-07-21 | -94.42 |
| 2021-07-20 | -94.42 |
| 2021-07-19 | -94.42 |
| 2021-07-16 | -94.42 |
| 2021-07-15 | -94.42 |
| 2021-07-14 | -94.42 |
| 2021-07-13 | -94.42 |
| 2021-07-12 | -94.42 |
| 2021-07-09 | -94.42 |
| 2021-07-08 | -94.42 |
| 2021-07-07 | -94.42 |
| 2021-07-06 | -94.42 |
| 2021-07-05 | -94.42 |
| 2021-07-02 | -94.42 |
| 2021-06-30 | -94.42 |
| 2021-06-29 | -94.42 |
| 2021-06-28 | -94.42 |
| 2021-06-25 | -94.42 |
| 2021-06-24 | -94.42 |
| 2021-06-23 | -94.42 |
| 2021-06-22 | -94.42 |
| 2021-06-21 | -94.42 |
| 2021-06-18 | -94.42 |
| 2021-06-17 | -94.42 |
| 2021-06-16 | -94.42 |
| 2021-06-15 | -94.42 |
| 2021-06-11 | -94.42 |
| 2021-06-10 | -94.42 |
| 2021-06-09 | -94.42 |
| 2021-06-08 | -94.42 |
| 2021-06-07 | -94.42 |
| 2021-06-04 | -94.42 |
| 2021-06-03 | -94.42 |
| 2021-06-02 | -94.42 |
| 2021-06-01 | -94.42 |
| 2021-05-31 | -94.42 |
| 2021-05-28 | -94.42 |
| 2021-05-27 | -94.42 |
| 2021-05-26 | -94.42 |
| 2021-05-25 | -94.42 |
| 2021-05-24 | -94.42 |
| 2021-05-21 | -94.42 |
| 2021-05-20 | -94.42 |
| 2021-05-18 | -94.42 |
| 2021-05-17 | -94.42 |
| 2021-05-14 | -94.42 |
| 2021-05-13 | -94.42 |
| 2021-05-12 | -94.42 |
| 2021-05-11 | -94.42 |
| 2021-05-10 | -94.42 |
| 2021-05-07 | -94.42 |
| 2021-05-06 | -94.42 |
| 2021-05-05 | -94.42 |
| 2021-05-04 | -94.42 |
| 2021-05-03 | -94.42 |
| 2021-04-30 | -94.42 |
| 2021-04-29 | -94.42 |
| 2021-04-28 | -94.42 |
| 2021-04-27 | -94.42 |
| 2021-04-26 | -94.42 |
| 2021-04-23 | -94.42 |
| 2021-04-22 | -94.42 |
| 2021-04-21 | -94.42 |
| 2021-04-20 | -94.42 |
| 2021-04-19 | -94.42 |
| 2021-04-16 | -94.42 |
| 2021-04-15 | -94.42 |
| 2021-04-14 | -94.42 |
| 2021-04-13 | -94.42 |
| 2021-04-12 | -94.42 |
| 2021-04-09 | -94.42 |
| 2021-04-08 | -94.42 |
| 2021-04-07 | -94.42 |
| 2021-04-01 | -94.42 |
| 2021-03-31 | -94.42 |
| 2021-03-30 | -94.42 |
| 2021-03-29 | -94.42 |
| 2021-03-26 | -94.42 |
| 2021-03-25 | -94.42 |
| 2021-03-24 | -94.42 |
| 2021-03-23 | -94.42 |
| 2021-03-22 | -94.42 |
| 2021-03-19 | -94.42 |
| 2021-03-18 | -94.42 |
| 2021-03-17 | -94.42 |
| 2021-03-16 | -94.42 |
| 2021-03-15 | -94.42 |
| 2021-03-12 | -94.42 |
| 2021-03-11 | -94.42 |
| 2021-03-10 | -94.42 |
| 2021-03-09 | -94.42 |
| 2021-03-08 | -94.42 |
| 2021-03-05 | -94.42 |
| 2021-03-04 | -94.42 |
| 2021-03-03 | -94.42 |
| 2021-03-02 | -94.42 |
| 2021-03-01 | -94.42 |
| 2021-02-26 | -94.42 |
| 2021-02-25 | -94.42 |
| 2021-02-24 | -94.42 |
| 2021-02-23 | -94.42 |
| 2021-02-22 | -94.42 |
| 2021-02-19 | -94.42 |
| 2021-02-18 | -94.42 |
| 2021-02-17 | -94.42 |
| 2021-02-16 | -94.42 |
| 2021-02-11 | -94.42 |
| 2021-02-10 | -94.42 |
| 2021-02-09 | -94.42 |
| 2021-02-08 | -94.42 |
| 2021-02-05 | -94.42 |
| 2021-02-04 | -94.42 |
| 2021-02-03 | -94.42 |
| 2021-02-02 | -94.42 |
| 2021-02-01 | -94.42 |
| 2021-01-29 | -94.42 |
| 2021-01-28 | -94.42 |
| 2021-01-27 | -94.42 |
| 2021-01-26 | -94.42 |
| 2021-01-25 | -94.42 |
| 2021-01-22 | -94.42 |
| 2021-01-21 | -94.42 |
| 2021-01-20 | -94.42 |
| 2021-01-19 | -94.42 |
| 2021-01-18 | -94.42 |
| 2021-01-15 | -94.42 |
| 2021-01-14 | -94.42 |
| 2021-01-13 | -94.42 |
| 2021-01-12 | -94.42 |
| 2021-01-11 | -94.42 |
| 2021-01-08 | -94.42 |
| 2021-01-07 | -94.42 |
| 2021-01-06 | -94.42 |
| 2021-01-05 | -94.42 |
| 2021-01-04 | -94.42 |
| 2020-12-31 | -94.42 |
| 2020-12-30 | -94.42 |
| 2020-12-29 | -94.42 |
| 2020-12-28 | -94.42 |
| 2020-12-24 | -94.42 |
| 2020-12-23 | -94.42 |
| 2020-12-22 | -94.42 |
| 2020-12-21 | -94.42 |
| 2020-12-18 | -94.42 |
| 2020-12-17 | -94.42 |
| 2020-12-16 | -94.42 |
| 2020-12-15 | -94.42 |
| 2020-12-14 | -94.42 |
| 2020-12-11 | -94.42 |
| 2020-12-10 | -94.42 |
| 2020-12-09 | -94.42 |
| 2020-12-08 | -94.42 |
| 2020-12-07 | -94.42 |
| 2020-12-04 | -94.42 |
| 2020-12-03 | -94.42 |
| 2020-12-02 | -94.42 |
| 2020-12-01 | -94.42 |
| 2020-11-30 | -94.42 |
| 2020-11-27 | -94.42 |
| 2020-11-26 | -94.42 |
| 2020-11-25 | -94.42 |
| 2020-11-24 | -94.42 |
| 2020-11-23 | -94.42 |
| 2020-11-20 | -94.42 |
| 2020-11-19 | -94.42 |
| 2020-11-18 | -94.42 |
| 2020-11-17 | -94.42 |
| 2020-11-16 | -94.42 |
| 2020-11-13 | -94.42 |
| 2020-11-12 | -94.42 |
| 2020-11-11 | -94.42 |
| 2020-11-10 | -94.42 |
| 2020-11-09 | -94.42 |
| 2020-11-06 | -94.42 |
| 2020-11-05 | -94.42 |
| 2020-11-04 | -94.42 |
| 2020-11-03 | -94.42 |
| 2020-11-02 | -94.42 |
| 2020-10-30 | -94.42 |
| 2020-10-29 | -94.42 |
| 2020-10-28 | -94.42 |
| 2020-10-27 | -94.42 |
| 2020-10-23 | -94.42 |
| 2020-10-22 | -94.42 |
| 2020-10-21 | -94.42 |
| 2020-10-20 | -94.42 |
| 2020-10-19 | -94.42 |
| 2020-10-16 | -94.42 |
| 2020-10-15 | -94.42 |
| 2020-10-14 | -94.42 |
| 2020-10-12 | -94.42 |
| 2020-10-09 | -94.42 |
| 2020-10-08 | -94.42 |
| 2020-10-07 | -94.42 |
| 2020-10-06 | -94.42 |
| 2020-10-05 | -94.42 |
| 2020-09-30 | -94.42 |
| 2020-09-29 | -94.42 |
| 2020-09-28 | -94.42 |
| 2020-09-25 | -94.38 |
| 2020-09-24 | -94.33 |
| 2020-09-23 | -92.41 |
| 2020-09-22 | -92.97 |
| 2020-09-21 | -92.97 |
| 2020-09-18 | -92.59 |
| 2020-09-17 | -92.55 |
| 2020-09-16 | -92.45 |
| 2020-09-15 | -92.27 |
| 2020-09-14 | -92.22 |
| 2020-09-11 | -92.83 |
| 2020-09-10 | -92.97 |
| 2020-09-09 | -92.55 |
| 2020-09-08 | -92.36 |
| 2020-09-07 | -92.36 |
| 2020-09-04 | -92.31 |
| 2020-09-03 | -92.13 |
| 2020-09-02 | -92.13 |
| 2020-09-01 | -91.09 |
| 2020-08-31 | -90.81 |
| 2020-08-28 | -90.77 |
| 2020-08-27 | -90.25 |
| 2020-08-26 | -90.16 |
| 2020-08-25 | -89.08 |
| 2020-08-24 | -90.86 |
| 2020-08-21 | -90.77 |
| 2020-08-20 | -90.77 |
| 2020-08-19 | -90.72 |
| 2020-08-18 | -89.92 |
| 2020-08-17 | -89.50 |
| 2020-08-14 | -90.77 |
| 2020-08-13 | -90.77 |
| 2020-08-12 | -90.72 |
| 2020-08-11 | -90.39 |
| 2020-08-10 | -91.33 |
| 2020-08-07 | -90.63 |
| 2020-08-06 | -90.86 |
| 2020-08-05 | -91.56 |
| 2020-08-04 | -91.56 |
| 2020-08-03 | -91.56 |
| 2020-07-31 | -91.56 |
| 2020-07-30 | -92.73 |
| 2020-07-29 | -92.97 |
| 2020-07-28 | -94.38 |
| 2020-07-27 | -94.56 |
| 2020-07-24 | -92.73 |
| 2020-07-23 | -92.73 |
| 2020-07-22 | -92.73 |
| 2020-07-21 | -92.73 |
| 2020-07-20 | -92.73 |
| 2020-07-17 | -92.73 |
| 2020-07-16 | -92.73 |
| 2020-07-15 | -92.73 |
| 2020-07-14 | -92.92 |
| 2020-07-13 | -93.86 |
| 2020-07-10 | -93.06 |
| 2020-07-09 | -92.83 |
| 2020-07-08 | -92.83 |
| 2020-07-07 | -92.83 |
| 2020-07-06 | -93.11 |
| 2020-07-03 | -92.97 |
| 2020-07-02 | -93.44 |
| 2020-06-30 | -93.30 |
| 2020-06-29 | -93.16 |
| 2020-06-26 | -93.16 |
| 2020-06-24 | -90.63 |
| 2020-06-23 | -88.75 |
| 2020-06-22 | -89.22 |
| 2020-06-19 | -86.41 |
| 2020-06-18 | -86.17 |
| 2020-06-17 | -89.22 |
| 2020-06-16 | -88.28 |
| 2020-06-15 | -87.81 |
| 2020-06-12 | -87.34 |
| 2020-06-11 | -90.63 |
| 2020-06-10 | -91.09 |
| 2020-06-09 | -90.63 |
| 2020-06-08 | -91.52 |
| 2020-06-05 | -91.70 |
| 2020-06-04 | -92.03 |
| 2020-06-03 | -94.14 |
| 2020-06-02 | -95.59 |
| 2020-06-01 | -95.55 |
| 2020-05-29 | -95.69 |
| 2020-05-28 | -95.73 |
| 2020-05-27 | -95.78 |
| 2020-05-26 | -95.64 |
| 2020-05-25 | -95.73 |
| 2020-05-22 | -95.17 |
| 2020-05-21 | -93.81 |
| 2020-05-20 | -96.16 |
| 2020-05-19 | -96.16 |
| 2020-05-18 | -96.20 |
| 2020-05-15 | -96.20 |
| 2020-05-14 | -95.83 |
| 2020-05-13 | -96.25 |
| 2020-05-12 | -96.16 |
| 2020-05-11 | -95.78 |
| 2020-05-08 | -95.78 |
| 2020-05-07 | -95.88 |
| 2020-05-06 | -95.88 |
| 2020-05-05 | -95.73 |
| 2020-05-04 | -95.73 |
| 2020-04-29 | -95.78 |
| 2020-04-28 | -95.78 |
| 2020-04-27 | -95.88 |
| 2020-04-24 | -96.02 |
| 2020-04-23 | -96.25 |
| 2020-04-22 | -96.25 |
| 2020-04-21 | -96.25 |
| 2020-04-20 | -96.25 |
| 2020-04-17 | -96.30 |
| 2020-04-16 | -96.30 |
| 2020-04-15 | -96.30 |
| 2020-04-14 | -96.02 |
| 2020-04-09 | -95.55 |
| 2020-04-08 | -95.73 |
| 2020-04-07 | -95.69 |
| 2020-04-06 | -95.64 |
| 2020-04-03 | -95.55 |
| 2020-04-02 | -95.55 |
| 2020-04-01 | -95.73 |
| 2020-03-31 | -95.69 |
| 2020-03-30 | -95.41 |
| 2020-03-27 | -95.31 |
| 2020-03-26 | -95.31 |
| 2020-03-25 | -94.84 |
| 2020-03-24 | -95.55 |
| 2020-03-23 | -95.55 |
| 2020-03-20 | -95.17 |
| 2020-03-19 | -95.31 |
| 2020-03-18 | -94.14 |
| 2020-03-17 | -94.38 |
| 2020-03-16 | -94.38 |
| 2020-03-13 | -94.38 |
| 2020-03-12 | -93.72 |
| 2020-03-11 | -93.44 |
| 2020-03-10 | -93.20 |
| 2020-03-09 | -92.41 |
| 2020-03-06 | -92.31 |
| 2020-03-05 | -92.36 |
| 2020-03-04 | -92.36 |
| 2020-03-03 | -92.31 |
| 2020-03-02 | -93.16 |
| 2020-02-28 | -93.44 |
| 2020-02-27 | -93.02 |
| 2020-02-26 | -92.50 |
| 2020-02-25 | -91.19 |
| 2020-02-24 | -92.08 |
| 2020-02-21 | -92.97 |
| 2020-02-20 | -93.44 |
| 2020-02-19 | -92.22 |
| 2020-02-18 | -91.42 |
| 2020-02-17 | -90.34 |
| 2020-02-14 | -88.52 |
| 2020-02-13 | -86.88 |
| 2020-02-12 | -87.34 |
| 2020-02-11 | -88.47 |
| 2020-02-10 | -89.31 |
| 2020-02-07 | -89.45 |
| 2020-02-06 | -89.64 |
| 2020-02-05 | -88.80 |
| 2020-02-04 | -88.75 |
| 2020-02-03 | -88.89 |
| 2020-01-31 | -86.41 |
| 2020-01-30 | -88.98 |
| 2020-01-29 | -88.98 |
| 2020-01-24 | -88.98 |
| 2020-01-23 | -88.98 |
| 2020-01-22 | -88.66 |
| 2020-01-21 | -88.94 |
| 2020-01-20 | -87.34 |
| 2020-01-17 | -87.34 |
| 2020-01-16 | -87.81 |
| 2020-01-15 | -87.81 |
| 2020-01-14 | -87.81 |
| 2020-01-13 | -90.11 |
| 2020-01-10 | -90.11 |
| 2020-01-09 | -90.11 |
| 2020-01-08 | -90.06 |
| 2020-01-07 | -90.02 |
| 2020-01-06 | -90.06 |
| 2020-01-03 | -89.22 |
| 2020-01-02 | -89.22 |
| 2019-12-31 | -89.08 |
| 2019-12-30 | -87.81 |
| 2019-12-27 | -87.81 |
| 2019-12-24 | -87.81 |
| 2019-12-23 | -87.81 |
| 2019-12-20 | -86.88 |
| 2019-12-19 | -86.88 |
| 2019-12-18 | -86.88 |
| 2019-12-17 | -86.64 |
| 2019-12-16 | -86.41 |
| 2019-12-13 | -87.11 |
| 2019-12-12 | -87.11 |
| 2019-12-11 | -90.67 |
| 2019-12-10 | -90.67 |
| 2019-12-09 | -90.39 |
| 2019-12-06 | -89.69 |
| 2019-12-05 | -89.69 |
| 2019-12-04 | -89.69 |
| 2019-12-03 | -89.59 |
| 2019-12-02 | -90.39 |
| 2019-11-29 | -90.39 |
| 2019-11-28 | -90.39 |
| 2019-11-27 | -90.39 |
| 2019-11-26 | -90.34 |
| 2019-11-25 | -89.69 |
| 2019-11-22 | -89.31 |
| 2019-11-21 | -88.75 |
| 2019-11-20 | -89.64 |
| 2019-11-19 | -89.64 |
| 2019-11-18 | -89.22 |
| 2019-11-15 | -88.75 |
| 2019-11-14 | -87.34 |
| 2019-11-13 | -87.34 |
| 2019-11-12 | -88.05 |
| 2019-11-11 | -88.05 |
| 2019-11-08 | -88.05 |
| 2019-11-07 | -88.05 |
| 2019-11-06 | -88.05 |
| 2019-11-05 | -88.28 |
| 2019-11-04 | -88.52 |
| 2019-11-01 | -88.33 |
| 2019-10-31 | -88.75 |
| 2019-10-30 | -88.52 |
| 2019-10-29 | -88.52 |
| 2019-10-28 | -88.75 |
| 2019-10-25 | -88.75 |
| 2019-10-24 | -88.75 |
| 2019-10-23 | -89.45 |
| 2019-10-22 | -89.22 |
| 2019-10-21 | -89.22 |
| 2019-10-18 | -88.47 |
| 2019-10-17 | -89.45 |
| 2019-10-16 | -88.52 |
| 2019-10-15 | -88.28 |
| 2019-10-14 | -88.28 |
| 2019-10-11 | -87.34 |
| 2019-10-10 | -87.81 |
| 2019-10-09 | -88.05 |
| 2019-10-08 | -88.28 |
| 2019-10-04 | -88.33 |
| 2019-10-03 | -88.70 |
| 2019-10-02 | -88.38 |
| 2019-09-30 | -88.28 |
| 2019-09-27 | -87.11 |
| 2019-09-26 | -87.11 |
| 2019-09-25 | -85.94 |
| 2019-09-24 | -86.88 |
| 2019-09-23 | -88.28 |
| 2019-09-20 | -88.89 |
| 2019-09-19 | -89.22 |
| 2019-09-18 | -89.22 |
| 2019-09-17 | -88.84 |
| 2019-09-16 | -90.16 |
| 2019-09-13 | -89.73 |
| 2019-09-12 | -89.73 |
| 2019-09-11 | -89.92 |
| 2019-09-10 | -89.78 |
| 2019-09-09 | -89.64 |
| 2019-09-06 | -89.22 |
| 2019-09-05 | -88.94 |
| 2019-09-04 | -88.94 |
| 2019-09-03 | -88.61 |
| 2019-09-02 | -88.70 |
| 2019-08-30 | -87.34 |
| 2019-08-29 | -87.58 |
| 2019-08-28 | -87.11 |
| 2019-08-27 | -86.88 |
| 2019-08-26 | -85.94 |
| 2019-08-23 | -86.64 |
| 2019-08-22 | -86.17 |
| 2019-08-21 | -85.94 |
| 2019-08-20 | -85.47 |
| 2019-08-19 | -85.47 |
| 2019-08-16 | -85.70 |
| 2019-08-15 | -86.41 |
| 2019-08-14 | -83.36 |
| 2019-08-13 | -86.88 |
| 2019-08-12 | -84.77 |
| 2019-08-09 | -84.77 |
| 2019-08-08 | -86.41 |
| 2019-08-07 | -85.94 |
| 2019-08-06 | -85.00 |
| 2019-08-05 | -83.83 |
| 2019-08-02 | -83.59 |
| 2019-08-01 | -83.59 |
| 2019-07-31 | -83.13 |
| 2019-07-30 | -81.49 |
| 2019-07-29 | -83.59 |
| 2019-07-26 | -83.13 |
| 2019-07-25 | -82.66 |
| 2019-07-24 | -82.66 |
| 2019-07-23 | -82.19 |
| 2019-07-22 | -82.66 |
| 2019-07-19 | -82.42 |
| 2019-07-18 | -81.25 |
| 2019-07-17 | -80.78 |
| 2019-07-16 | -81.25 |
| 2019-07-15 | -80.78 |
| 2019-07-12 | -80.31 |
| 2019-07-11 | -80.31 |
| 2019-07-10 | -80.31 |
| 2019-07-09 | -79.84 |
| 2019-07-08 | -79.38 |
| 2019-07-05 | -79.84 |
| 2019-07-04 | -80.08 |
| 2019-07-03 | -79.84 |
| 2019-07-02 | -79.61 |
| 2019-06-28 | -78.91 |
| 2019-06-27 | -78.67 |
| 2019-06-26 | -78.44 |
| 2019-06-25 | -80.08 |
| 2019-06-24 | -78.91 |
| 2019-06-21 | -79.61 |
| 2019-06-20 | -79.38 |
| 2019-06-19 | -78.91 |
| 2019-06-18 | -77.50 |
| 2019-06-17 | -77.97 |
| 2019-06-14 | -77.74 |
| 2019-06-13 | -77.27 |
| 2019-06-12 | -77.74 |
| 2019-06-11 | -77.03 |
| 2019-06-10 | -77.03 |
| 2019-06-06 | -76.09 |
| 2019-06-05 | -75.63 |
| 2019-06-04 | -76.56 |
| 2019-06-03 | -77.50 |
| 2019-05-31 | -77.03 |
| 2019-05-30 | -76.56 |
| 2019-05-29 | -79.38 |
| 2019-05-28 | -79.14 |
| 2019-05-27 | -79.38 |
| 2019-05-24 | -78.91 |
| 2019-05-23 | -78.91 |
| 2019-05-22 | -78.67 |
| 2019-05-21 | -78.91 |
| 2019-05-20 | -78.91 |
| 2019-05-17 | -78.67 |
| 2019-05-16 | -80.08 |
| 2019-05-15 | -80.08 |
| 2019-05-14 | -80.55 |
| 2019-05-10 | -79.61 |
| 2019-05-09 | -80.08 |
| 2019-05-08 | -79.38 |
| 2019-05-07 | -78.67 |
| 2019-05-06 | -78.91 |
| 2019-05-03 | -78.67 |
| 2019-05-02 | -79.38 |
| 2019-04-30 | -79.38 |
| 2019-04-29 | -77.97 |
| 2019-04-26 | -78.44 |
| 2019-04-25 | -77.50 |
| 2019-04-24 | -75.63 |
| 2019-04-23 | -75.63 |
| 2019-04-18 | -74.69 |
| 2019-04-17 | -75.63 |
| 2019-04-16 | -74.69 |
| 2019-04-15 | -74.69 |
| 2019-04-12 | -75.63 |
| 2019-04-11 | -76.56 |
| 2019-04-10 | -77.50 |
| 2019-04-09 | -77.50 |
| 2019-04-08 | -76.56 |
| 2019-04-04 | -80.31 |
| 2019-04-03 | -80.31 |
| 2019-04-02 | -80.31 |
| 2019-04-01 | -80.31 |
| 2019-03-29 | -80.31 |
| 2019-03-28 | -80.31 |
| 2019-03-27 | -78.44 |
| 2019-03-26 | -80.31 |
| 2019-03-25 | -78.44 |
| 2019-03-22 | -78.44 |
| 2019-03-21 | -81.25 |
| 2019-03-20 | -75.63 |
| 2019-03-19 | -75.63 |
| 2019-03-18 | -70.00 |
| 2019-03-15 | -69.06 |
| 2019-03-14 | -67.19 |
| 2019-03-13 | -65.31 |
| 2019-03-12 | -64.38 |
| 2019-03-11 | -66.25 |
| 2019-03-08 | -76.56 |
| 2019-03-07 | -72.81 |
| 2019-03-06 | -78.44 |
| 2019-03-05 | -77.50 |
| 2019-03-04 | -77.50 |
| 2019-03-01 | -77.50 |
| 2019-02-28 | -78.44 |
| 2019-02-27 | -77.50 |
| 2019-02-26 | -79.38 |
| 2019-02-25 | -78.44 |
| 2019-02-22 | -78.44 |
| 2019-02-21 | -77.50 |
| 2019-02-20 | -77.50 |
| 2019-02-19 | -77.50 |
| 2019-02-18 | -77.50 |
| 2019-02-15 | -76.56 |
| 2019-02-14 | -77.50 |
| 2019-02-13 | -78.44 |
| 2019-02-12 | -78.44 |
| 2019-02-11 | -78.44 |
| 2019-02-08 | -78.44 |
| 2019-02-04 | -78.44 |
| 2019-02-01 | -78.44 |
| 2019-01-31 | -78.44 |
| 2019-01-30 | -79.38 |
| 2019-01-29 | -77.50 |
| 2019-01-28 | -79.38 |
| 2019-01-25 | -78.44 |
| 2019-01-24 | -76.56 |
| 2019-01-23 | -76.56 |
| 2019-01-22 | -74.69 |
| 2019-01-21 | -73.75 |
| 2019-01-18 | -72.81 |
| 2019-01-17 | -72.81 |
| 2019-01-16 | -71.88 |
| 2019-01-15 | -76.56 |
| 2019-01-14 | -76.56 |
| 2019-01-11 | -75.63 |
| 2019-01-10 | -75.63 |
| 2019-01-09 | -74.69 |
| 2019-01-08 | -75.63 |
| 2019-01-07 | -74.69 |
| 2019-01-04 | -72.81 |
| 2019-01-03 | -73.75 |
| 2019-01-02 | -76.56 |
| 2018-12-31 | -74.69 |
| 2018-12-28 | -71.88 |
| 2018-12-27 | -72.81 |
| 2018-12-24 | -76.56 |
| 2018-12-21 | -74.69 |
| 2018-12-20 | -71.88 |
| 2018-12-19 | -65.31 |
| 2018-12-18 | -67.19 |
| 2018-12-17 | -70.94 |
| 2018-12-14 | -78.44 |
| 2018-12-13 | -81.25 |
| 2018-12-12 | -85.00 |
| 2018-12-11 | -85.00 |
| 2018-12-10 | -84.06 |
| 2018-12-07 | -84.06 |
| 2018-12-06 | -84.06 |
| 2018-12-05 | -81.25 |
| 2018-12-04 | -86.88 |
| 2018-12-03 | -86.88 |
| 2018-11-30 | -85.94 |
| 2018-11-29 | -86.88 |
| 2018-11-28 | -84.06 |
| 2018-11-27 | -86.88 |
| 2018-11-26 | -85.94 |
| 2018-11-23 | -86.88 |
| 2018-11-22 | -85.94 |
| 2018-11-21 | -85.94 |
| 2018-11-20 | -85.00 |
| 2018-11-19 | -85.94 |
| 2018-11-16 | -85.94 |
| 2018-11-15 | -84.06 |
| 2018-11-14 | -84.06 |
| 2018-11-13 | -84.06 |
| 2018-11-12 | -84.06 |
| 2018-11-09 | -84.06 |
| 2018-11-08 | -84.06 |
| 2018-11-07 | -85.00 |
| 2018-11-06 | -84.06 |
| 2018-11-05 | -84.06 |
| 2018-11-02 | -83.13 |
| 2018-11-01 | -85.00 |
| 2018-10-31 | -85.00 |
| 2018-10-30 | -83.13 |
| 2018-10-29 | -83.13 |
| 2018-10-26 | -82.19 |
| 2018-10-25 | -82.19 |
| 2018-10-24 | -80.31 |
| 2018-10-23 | -82.19 |
| 2018-10-22 | -82.19 |
| 2018-10-19 | -82.19 |
| 2018-10-18 | -82.19 |
| 2018-10-16 | -81.25 |
| 2018-10-15 | -81.25 |
| 2018-10-12 | -81.25 |
| 2018-10-11 | -80.31 |
| 2018-10-10 | -77.50 |
| 2018-10-09 | -76.56 |
| 2018-10-08 | -76.56 |
| 2018-10-05 | -75.63 |
| 2018-10-04 | -75.63 |
| 2018-10-03 | -74.69 |
| 2018-10-02 | -74.69 |
| 2018-09-28 | -74.69 |
| 2018-09-27 | -74.69 |
| 2018-09-26 | -74.69 |
| 2018-09-24 | -74.69 |
| 2018-09-21 | -73.75 |
| 2018-09-20 | -74.69 |
| 2018-09-19 | -74.69 |
| 2018-09-18 | -74.69 |
| 2018-09-17 | -74.69 |
| 2018-09-14 | -73.75 |
| 2018-09-13 | -71.88 |
| 2018-09-12 | -71.88 |
| 2018-09-11 | -71.88 |
| 2018-09-10 | -71.88 |
| 2018-09-07 | -70.94 |
| 2018-09-06 | -70.94 |
| 2018-09-05 | -70.00 |
| 2018-09-04 | -69.06 |
| 2018-09-03 | -70.00 |
| 2018-08-31 | -69.06 |
| 2018-08-30 | -69.06 |
| 2018-08-29 | -70.94 |
| 2018-08-28 | -70.00 |
| 2018-08-27 | -70.00 |
| 2018-08-24 | -70.00 |
| 2018-08-23 | -70.00 |
| 2018-08-22 | -68.13 |
| 2018-08-21 | -69.06 |
| 2018-08-20 | -69.06 |
| 2018-08-17 | -69.06 |
| 2018-08-16 | -67.19 |
| 2018-08-15 | -69.06 |
| 2018-08-14 | -68.13 |
| 2018-08-13 | -67.19 |
| 2018-08-10 | -70.94 |
| 2018-08-09 | -70.94 |
| 2018-08-08 | -70.00 |
| 2018-08-07 | -69.06 |
| 2018-08-06 | -71.88 |
| 2018-08-03 | -71.88 |
| 2018-08-02 | -70.94 |
| 2018-08-01 | -67.19 |
| 2018-07-31 | -66.25 |
| 2018-07-30 | -66.25 |
| 2018-07-27 | -65.31 |
| 2018-07-26 | -66.25 |
| 2018-07-25 | -67.19 |
| 2018-07-24 | -67.19 |
| 2018-07-23 | -67.19 |
| 2018-07-20 | -64.38 |
| 2018-07-19 | -64.38 |
| 2018-07-18 | -68.13 |
| 2018-07-17 | -65.31 |
| 2018-07-16 | -65.31 |
| 2018-07-13 | -68.13 |
| 2018-07-12 | -67.19 |
| 2018-07-11 | -67.19 |
| 2018-07-10 | -64.38 |
| 2018-07-09 | -63.44 |
| 2018-07-06 | -60.63 |
| 2018-07-05 | -59.69 |
| 2018-07-04 | -57.81 |
| 2018-07-03 | -56.88 |
| 2018-06-29 | -60.63 |
| 2018-06-28 | -67.19 |
| 2018-06-27 | -66.25 |
| 2018-06-26 | -65.31 |
| 2018-06-25 | -69.06 |
| 2018-06-22 | -68.13 |
| 2018-06-21 | -67.19 |
| 2018-06-20 | -67.19 |
| 2018-06-19 | -67.19 |
| 2018-06-15 | -64.38 |
| 2018-06-14 | -64.38 |
| 2018-06-13 | -66.25 |
| 2018-06-12 | -64.38 |
| 2018-06-11 | -66.25 |
| 2018-06-08 | -67.19 |
| 2018-06-07 | -67.19 |
| 2018-06-06 | -65.31 |
| 2018-06-05 | -66.25 |
| 2018-06-04 | -66.25 |
| 2018-06-01 | -64.38 |
| 2018-05-31 | -62.50 |
| 2018-05-30 | -62.50 |
| 2018-05-29 | -61.56 |
| 2018-05-28 | -68.13 |
| 2018-05-25 | -66.25 |
| 2018-05-24 | -65.31 |
| 2018-05-23 | -70.94 |
| 2018-05-21 | -74.69 |
| 2018-05-18 | -71.88 |
| 2018-05-17 | -72.81 |
| 2018-05-16 | -71.88 |
| 2018-05-15 | -70.94 |
| 2018-05-14 | -70.94 |
| 2018-05-11 | -70.94 |
| 2018-05-10 | -70.94 |
| 2018-05-09 | -70.94 |
| 2018-05-08 | -70.94 |
| 2018-05-07 | -70.94 |
| 2018-05-04 | -70.00 |
| 2018-05-03 | -70.00 |
| 2018-05-02 | -69.06 |
| 2018-04-30 | -70.00 |
| 2018-04-27 | -69.06 |
| 2018-04-26 | -68.13 |
| 2018-04-25 | -68.13 |
| 2018-04-24 | -68.13 |
| 2018-04-23 | -70.00 |
| 2018-04-20 | -68.13 |
| 2018-04-19 | -68.13 |
| 2018-04-18 | -65.31 |
| 2018-04-17 | -68.13 |
| 2018-04-16 | -64.38 |
| 2018-04-13 | -62.50 |
| 2018-04-12 | -62.50 |
| 2018-04-11 | -62.50 |
| 2018-04-10 | -62.50 |
| 2018-04-09 | -62.50 |
| 2018-04-06 | -62.50 |
| 2018-04-04 | -62.50 |
| 2018-04-03 | -61.56 |
| 2018-03-29 | -59.69 |
| 2018-03-28 | -61.56 |
| 2018-03-27 | -61.56 |
| 2018-03-26 | -60.63 |
| 2018-03-23 | -62.50 |
| 2018-03-22 | -60.63 |
| 2018-03-21 | -61.56 |
| 2018-03-20 | -60.63 |
| 2018-03-19 | -60.63 |
| 2018-03-16 | -61.56 |
| 2018-03-15 | -59.69 |
| 2018-03-14 | -58.75 |
| 2018-03-13 | -59.69 |
| 2018-03-12 | -59.69 |
| 2018-03-09 | -60.63 |
| 2018-03-08 | -62.50 |
| 2018-03-07 | -61.56 |
| 2018-03-06 | -59.69 |
| 2018-03-05 | -59.69 |
| 2018-03-02 | -57.81 |
| 2018-03-01 | -57.81 |
| 2018-02-28 | -58.75 |
| 2018-02-27 | -57.81 |
| 2018-02-26 | -54.06 |
| 2018-02-23 | -51.25 |
| 2018-02-22 | -52.19 |
| 2018-02-21 | -50.31 |
| 2018-02-20 | -52.19 |
| 2018-02-15 | -51.25 |
| 2018-02-14 | -52.19 |
| 2018-02-13 | -54.06 |
| 2018-02-12 | -55.00 |
| 2018-02-09 | -57.81 |
| 2018-02-08 | -56.88 |
| 2018-02-07 | -55.94 |
| 2018-02-06 | -55.94 |
| 2018-02-05 | -52.19 |
| 2018-02-02 | -52.19 |
| 2018-02-01 | -50.31 |
| 2018-01-31 | -52.19 |
| 2018-01-30 | -54.06 |
| 2018-01-29 | -55.00 |
| 2018-01-26 | -52.19 |
| 2018-01-25 | -54.06 |
| 2018-01-24 | -50.31 |
| 2018-01-23 | -49.38 |
| 2018-01-22 | -44.69 |
| 2018-01-19 | -45.63 |
| 2018-01-18 | -44.69 |
| 2018-01-17 | -40.94 |
| 2018-01-16 | -41.88 |
| 2018-01-15 | -41.88 |
| 2018-01-12 | -40.94 |
| 2018-01-11 | -44.69 |
| 2018-01-10 | -44.69 |
| 2018-01-09 | -44.69 |
| 2018-01-08 | -43.75 |
| 2018-01-05 | -43.75 |
| 2018-01-04 | -43.75 |
| 2018-01-03 | -40.94 |
| 2018-01-02 | -40.94 |
| 2017-12-29 | -36.25 |
| 2017-12-28 | -40.00 |
| 2017-12-27 | -39.07 |
| 2017-12-22 | -31.57 |
| 2017-12-21 | -32.50 |
| 2017-12-20 | -30.63 |
| 2017-12-19 | -25.94 |
| 2017-12-18 | -26.88 |
| 2017-12-15 | -32.50 |
| 2017-12-14 | -30.63 |
| 2017-12-13 | -33.44 |
| 2017-12-12 | -31.57 |
| 2017-12-11 | -34.38 |
| 2017-12-08 | -34.38 |
| 2017-12-07 | -34.38 |
| 2017-12-06 | -32.50 |
| 2017-12-05 | -35.32 |
| 2017-12-04 | -29.69 |
| 2017-12-01 | -28.75 |
| 2017-11-30 | -26.88 |
| 2017-11-29 | -26.88 |
| 2017-11-28 | -27.82 |
| 2017-11-27 | -26.88 |
| 2017-11-24 | -25.94 |
| 2017-11-23 | -25.94 |
| 2017-11-22 | -25.00 |
| 2017-11-21 | -25.00 |
| 2017-11-20 | -24.07 |
| 2017-11-17 | -21.25 |
| 2017-11-16 | -20.32 |
| 2017-11-15 | -19.38 |
| 2017-11-14 | -19.38 |
| 2017-11-13 | -18.44 |
| 2017-11-10 | -21.25 |
| 2017-11-09 | -27.82 |
| 2017-11-08 | -26.88 |
| 2017-11-07 | -25.94 |
| 2017-11-06 | -28.75 |
| 2017-11-03 | -25.00 |
| 2017-11-02 | -23.13 |
| 2017-11-01 | -24.07 |
| 2017-10-31 | -25.00 |
| 2017-10-30 | -25.00 |
| 2017-10-27 | -27.82 |
| 2017-10-26 | -24.07 |
| 2017-10-25 | -24.07 |
| 2017-10-24 | -24.07 |
| 2017-10-23 | -25.00 |
| 2017-10-20 | -15.63 |
| 2017-10-19 | -10.00 |
| 2017-10-18 | -9.07 |
| 2017-10-17 | -13.75 |
| 2017-10-16 | -5.32 |
| 2017-10-13 | -4.38 |
| 2017-10-12 | 3.12 |
| 2017-10-11 | -3.44 |
| 2017-10-10 | -10.94 |
| 2017-10-09 | -16.57 |
| 2017-10-06 | -16.57 |
| 2017-10-04 | -19.38 |
| 2017-10-03 | -20.32 |
| 2017-09-29 | -27.82 |
| 2017-09-28 | -29.69 |
| 2017-09-27 | -31.57 |
| 2017-09-26 | -33.44 |
| 2017-09-25 | -28.75 |
| 2017-09-22 | -25.00 |
| 2017-09-21 | -23.13 |
| 2017-09-20 | -22.19 |
| 2017-09-19 | -25.00 |
| 2017-09-18 | -25.00 |
| 2017-09-15 | -26.88 |
| 2017-09-14 | -23.13 |
| 2017-09-13 | -22.19 |
| 2017-09-12 | -25.94 |
| 2017-09-11 | -24.07 |
| 2017-09-08 | -23.13 |
| 2017-09-07 | -27.82 |
| 2017-09-06 | -31.57 |
| 2017-09-05 | -29.69 |
| 2017-09-04 | -28.75 |
| 2017-09-01 | -26.88 |
| 2017-08-31 | -25.94 |
| 2017-08-30 | -26.88 |
| 2017-08-29 | -25.00 |
| 2017-08-28 | -26.88 |
| 2017-08-25 | -25.94 |
| 2017-08-24 | -25.94 |
| 2017-08-22 | -27.82 |
| 2017-08-21 | -29.69 |
| 2017-08-18 | -29.69 |
| 2017-08-17 | -34.38 |
| 2017-08-16 | -34.38 |
| 2017-08-15 | -34.38 |
| 2017-08-14 | -33.44 |
| 2017-08-11 | -36.25 |
| 2017-08-10 | -34.38 |
| 2017-08-09 | -31.57 |
| 2017-08-08 | -30.63 |
| 2017-08-07 | -30.63 |
| 2017-08-04 | -33.44 |
| 2017-08-03 | -30.63 |
| 2017-08-02 | -31.57 |
| 2017-08-01 | -30.63 |
| 2017-07-31 | -29.69 |
| 2017-07-28 | -30.63 |
| 2017-07-27 | -30.63 |
| 2017-07-26 | -28.75 |
| 2017-07-25 | -28.75 |
| 2017-07-24 | -31.57 |
| 2017-07-21 | -30.63 |
| 2017-07-20 | -28.75 |
| 2017-07-19 | -29.69 |
| 2017-07-18 | -28.75 |
| 2017-07-17 | -30.63 |
| 2017-07-14 | -28.75 |
| 2017-07-13 | -28.75 |
| 2017-07-12 | -30.63 |
| 2017-07-11 | -29.69 |
| 2017-07-10 | -28.75 |
| 2017-07-07 | -28.75 |
| 2017-07-06 | -28.75 |
| 2017-07-05 | -27.82 |
| 2017-07-04 | -28.75 |
| 2017-07-03 | -25.00 |
| 2017-06-30 | -25.00 |
| 2017-06-29 | -24.07 |
| 2017-06-28 | -29.69 |
| 2017-06-27 | -28.75 |
| 2017-06-26 | -25.00 |
| 2017-06-23 | -23.13 |
| 2017-06-22 | -21.25 |
| 2017-06-21 | -21.25 |
| 2017-06-20 | -21.25 |
| 2017-06-19 | -22.19 |
| 2017-06-16 | -19.38 |
| 2017-06-15 | -14.69 |
| 2017-06-14 | -10.94 |
| 2017-06-13 | -2.50 |
| 2017-06-12 | -3.44 |
| 2017-06-09 | -1.57 |
| 2017-06-08 | -1.57 |
| 2017-06-07 | 0.31 |
| 2017-06-06 | 3.12 |
| 2017-06-05 | -2.50 |
| 2017-06-02 | -2.50 |
| 2017-06-01 | -0.63 |
| 2017-05-31 | 6.87 |
| 2017-05-29 | 5.93 |
| 2017-05-26 | -1.57 |
| 2017-05-25 | -1.57 |
| 2017-05-24 | 5.00 |
| 2017-05-23 | 1.25 |
| 2017-05-22 | -8.13 |
| 2017-05-19 | -22.19 |
| 2017-05-18 | -24.07 |
| 2017-05-17 | -23.13 |
| 2017-05-16 | -25.00 |
| 2017-05-15 | -22.19 |
| 2017-05-12 | -22.19 |
| 2017-05-11 | -19.38 |
| 2017-05-10 | -21.25 |
| 2017-05-09 | -28.75 |
| 2017-05-08 | -29.69 |
| 2017-05-05 | -30.63 |
| 2017-05-04 | -29.69 |
| 2017-05-02 | -27.82 |
| 2017-04-28 | -26.88 |
| 2017-04-27 | -22.19 |
| 2017-04-26 | -20.32 |
| 2017-04-25 | -21.25 |
| 2017-04-24 | -20.32 |
| 2017-04-21 | -19.38 |
| 2017-04-20 | -17.50 |
| 2017-04-19 | -26.88 |
| 2017-04-18 | -25.94 |
| 2017-04-13 | -25.94 |
| 2017-04-12 | -26.88 |
| 2017-04-11 | -27.82 |
| 2017-04-10 | -30.63 |
| 2017-04-07 | -29.69 |
| 2017-04-06 | -25.94 |
| 2017-04-05 | -28.75 |
| 2017-04-03 | -25.94 |
| 2017-03-31 | -16.57 |
| 2017-03-30 | -7.19 |
| 2017-03-29 | -7.19 |
| 2017-03-28 | -0.63 |
| 2017-03-27 | 0.31 |
| 2017-03-24 | -0.63 |
| 2017-03-23 | -1.57 |
| 2017-03-22 | -1.57 |
| 2017-03-21 | 0.31 |
| 2017-03-20 | 5.00 |
| 2017-03-17 | -1.57 |
| 2017-03-16 | -6.25 |
| 2017-03-15 | -7.19 |
| 2017-03-14 | -6.25 |
| 2017-03-13 | -6.25 |
| 2017-03-10 | -4.38 |
| 2017-03-09 | 1.25 |
| 2017-03-08 | 9.68 |
| 2017-03-07 | 6.87 |
| 2017-03-06 | 11.56 |
| 2017-03-03 | 19.06 |
| 2017-03-02 | -0.63 |
| 2017-03-01 | 110.93 |
| 2017-02-28 | 123.12 |
| 2017-02-27 | 116.55 |
| 2017-02-24 | 127.80 |
| 2017-02-23 | 131.55 |
| 2017-02-22 | 109.05 |
| 2017-02-21 | 110.93 |
| 2017-02-20 | 105.30 |
| 2017-02-17 | 102.49 |
| 2017-02-16 | 104.37 |
| 2017-02-15 | 103.43 |
| 2017-02-14 | 94.05 |
| 2017-02-13 | 94.99 |
| 2017-02-10 | 101.55 |
| 2017-02-09 | 99.68 |
| 2017-02-08 | 101.55 |
| 2017-02-07 | 95.93 |
| 2017-02-06 | 100.62 |
| 2017-02-03 | 101.55 |
| 2017-02-02 | 101.55 |
| 2017-02-01 | 101.55 |
| 2017-01-27 | 101.55 |
| 2017-01-26 | 101.55 |
| 2017-01-25 | 101.55 |
| 2017-01-24 | 101.55 |
| 2017-01-23 | 97.80 |
| 2017-01-20 | 101.55 |
| 2017-01-19 | 101.55 |
| 2017-01-18 | 101.55 |
| 2017-01-17 | 104.37 |
| 2017-01-16 | 105.30 |
| 2017-01-13 | 99.68 |
| 2017-01-12 | 109.05 |
| 2017-01-11 | 111.87 |
| 2017-01-10 | 104.37 |
| 2017-01-09 | 108.12 |
| 2017-01-06 | 112.80 |
| 2017-01-05 | 115.62 |
| 2017-01-04 | 111.87 |
| 2017-01-03 | 111.87 |
| 2016-12-30 | 118.43 |
| 2016-12-29 | 115.62 |
| 2016-12-28 | 116.55 |
| 2016-12-23 | 112.80 |
| 2016-12-22 | 119.37 |
| 2016-12-21 | 120.30 |
| 2016-12-20 | 118.43 |
| 2016-12-19 | 121.24 |
| 2016-12-16 | 123.12 |
| 2016-12-15 | 124.05 |
| 2016-12-14 | 115.62 |
| 2016-12-13 | 118.43 |
| 2016-12-12 | 114.68 |
| 2016-12-09 | 121.24 |
| 2016-12-08 | 118.43 |
| 2016-12-07 | 118.43 |
| 2016-12-06 | 120.30 |
| 2016-12-05 | 127.80 |
| 2016-12-02 | 129.68 |
| 2016-12-01 | 129.68 |
| 2016-11-30 | 128.74 |
| 2016-11-29 | 130.61 |
| 2016-11-28 | 126.87 |
| 2016-11-25 | 124.99 |
| 2016-11-24 | 117.49 |
| 2016-11-23 | 129.68 |
| 2016-11-22 | 116.55 |
| 2016-11-21 | 107.18 |
| 2016-11-18 | 110.93 |
| 2016-11-17 | 110.93 |
| 2016-11-16 | 109.05 |
| 2016-11-15 | 105.30 |
| 2016-11-14 | 104.37 |
| 2016-11-11 | 108.12 |
| 2016-11-10 | 105.30 |
| 2016-11-09 | 99.68 |
| 2016-11-08 | 107.18 |
| 2016-11-07 | 112.80 |
| 2016-11-04 | 101.55 |
| 2016-11-03 | 102.49 |
| 2016-11-02 | 105.30 |
| 2016-11-01 | 105.30 |
| 2016-10-31 | 106.24 |
| 2016-10-28 | 104.37 |
| 2016-10-27 | 104.37 |
| 2016-10-26 | 103.43 |
| 2016-10-25 | 102.49 |
| 2016-10-24 | 100.62 |
| 2016-10-20 | 102.49 |
| 2016-10-19 | 102.49 |
| 2016-10-18 | 100.62 |
| 2016-10-17 | 106.24 |
| 2016-10-14 | 107.18 |
| 2016-10-13 | 107.18 |
| 2016-10-12 | 110.93 |
| 2016-10-11 | 109.99 |
| 2016-10-07 | 109.05 |
| 2016-10-06 | 108.12 |
| 2016-10-05 | 111.87 |
| 2016-10-04 | 111.87 |
| 2016-10-03 | 112.80 |
| 2016-09-30 | 103.43 |
| 2016-09-29 | 102.49 |
| 2016-09-28 | 99.68 |
| 2016-09-27 | 101.55 |
| 2016-09-26 | 100.62 |
| 2016-09-23 | 100.62 |
| 2016-09-22 | 109.99 |
| 2016-09-21 | 109.99 |
| 2016-09-20 | 106.24 |
| 2016-09-19 | 109.05 |
| 2016-09-15 | 108.12 |
| 2016-09-14 | 106.24 |
| 2016-09-13 | 109.99 |
| 2016-09-12 | 108.12 |
| 2016-09-09 | 96.87 |
| 2016-09-08 | 101.55 |
| 2016-09-07 | 102.49 |
| 2016-09-06 | 102.49 |
| 2016-09-05 | 100.62 |
| 2016-09-02 | 105.30 |
| 2016-09-01 | 104.37 |
| 2016-08-31 | 104.37 |
| 2016-08-30 | 102.49 |
| 2016-08-29 | 104.37 |
| 2016-08-26 | 91.24 |
| 2016-08-25 | 94.99 |
| 2016-08-24 | 85.62 |
| 2016-08-23 | 79.99 |
| 2016-08-22 | 82.80 |
| 2016-08-19 | 72.49 |
| 2016-08-18 | 106.24 |
| 2016-08-17 | 100.62 |
| 2016-08-16 | 96.87 |
| 2016-08-15 | 92.18 |
| 2016-08-12 | 73.43 |
| 2016-08-11 | 76.24 |
| 2016-08-10 | 76.24 |
| 2016-08-09 | 76.24 |
| 2016-08-08 | 82.80 |
| 2016-08-05 | 73.43 |
| 2016-08-04 | 72.49 |
| 2016-08-03 | 72.49 |
| 2016-08-01 | 72.49 |
| 2016-07-29 | 77.18 |
| 2016-07-28 | 82.80 |
| 2016-07-27 | 83.74 |
| 2016-07-26 | 87.49 |
| 2016-07-25 | 85.62 |
| 2016-07-22 | 84.68 |
| 2016-07-21 | 88.43 |
| 2016-07-20 | 79.99 |
| 2016-07-19 | 85.62 |
| 2016-07-18 | 82.80 |
| 2016-07-15 | 89.37 |
| 2016-07-14 | 86.55 |
| 2016-07-13 | 85.62 |
| 2016-07-12 | 91.24 |
| 2016-07-11 | 94.05 |
| 2016-07-08 | 99.68 |
| 2016-07-07 | 99.68 |
| 2016-07-06 | 100.62 |
| 2016-07-05 | 95.93 |
| 2016-07-04 | 92.18 |
| 2016-06-30 | 95.93 |
| 2016-06-29 | 99.68 |
| 2016-06-28 | 96.87 |
| 2016-06-27 | 92.18 |
| 2016-06-24 | 82.80 |
| 2016-06-23 | 79.05 |
| 2016-06-22 | 79.05 |
| 2016-06-21 | 78.12 |
| 2016-06-20 | 76.24 |
| 2016-06-17 | 75.30 |
| 2016-06-16 | 79.05 |
| 2016-06-15 | 78.12 |
| 2016-06-14 | 85.62 |
| 2016-06-13 | 89.37 |
| 2016-06-10 | 76.24 |
| 2016-06-08 | 83.74 |
| 2016-06-07 | 84.68 |
| 2016-06-06 | 79.99 |
| 2016-06-03 | 70.62 |
| 2016-06-02 | 68.74 |
| 2016-06-01 | 69.68 |
| 2016-05-31 | 64.06 |
| 2016-05-30 | 68.74 |
| 2016-05-27 | 71.55 |
| 2016-05-26 | 74.37 |
| 2016-05-25 | 70.62 |
| 2016-05-24 | 71.55 |
| 2016-05-23 | 66.87 |
| 2016-05-20 | 70.62 |
| 2016-05-19 | 70.62 |
| 2016-05-18 | 70.62 |
| 2016-05-17 | 72.49 |
| 2016-05-16 | 66.87 |
| 2016-05-13 | 60.31 |
| 2016-05-12 | 77.18 |
| 2016-05-11 | 78.12 |
| 2016-05-10 | 87.49 |
| 2016-05-09 | 87.49 |
| 2016-05-06 | 92.18 |
| 2016-05-05 | 95.93 |
| 2016-05-04 | 104.37 |
| 2016-05-03 | 87.49 |
| 2016-04-29 | 123.12 |
| 2016-04-28 | 128.74 |
| 2016-04-27 | 124.99 |
| 2016-04-26 | 109.99 |
| 2016-04-25 | 94.99 |
| 2016-04-22 | 97.80 |
| 2016-04-21 | 94.05 |
| 2016-04-20 | 102.49 |
| 2016-04-19 | 106.24 |
| 2016-04-18 | 86.55 |
| 2016-04-15 | 54.68 |
| 2016-04-14 | 43.43 |
| 2016-04-13 | 41.56 |
| 2016-04-12 | 38.74 |
| 2016-04-11 | 39.68 |
| 2016-04-08 | 45.31 |
| 2016-04-07 | 41.56 |
| 2016-04-06 | 43.43 |
| 2016-04-05 | 35.93 |
| 2016-04-01 | 39.68 |
| 2016-03-31 | 47.18 |
| 2016-03-30 | 47.18 |
| 2016-03-29 | 44.37 |
| 2016-03-24 | 50.93 |
| 2016-03-23 | 45.31 |
| 2016-03-22 | 31.24 |
| 2016-03-21 | 29.37 |
| 2016-03-18 | 31.24 |
| 2016-03-17 | 33.12 |
| 2016-03-16 | 34.99 |
| 2016-03-15 | 35.93 |
| 2016-03-14 | 36.87 |
| 2016-03-11 | 37.81 |
| 2016-03-10 | 40.62 |
| 2016-03-09 | 40.62 |
| 2016-03-08 | 40.62 |
| 2016-03-07 | 40.62 |
| 2016-03-04 | 39.68 |
| 2016-03-03 | 40.62 |
| 2016-03-02 | 43.43 |
| 2016-03-01 | 48.12 |
| 2016-02-29 | 38.74 |
| 2016-02-26 | 31.24 |
| 2016-02-25 | 34.06 |
| 2016-02-24 | 35.93 |
| 2016-02-23 | 35.93 |
| 2016-02-22 | 35.93 |
| 2016-02-19 | 34.99 |
| 2016-02-18 | 35.93 |
| 2016-02-17 | 31.24 |
| 2016-02-16 | 42.49 |
| 2016-02-15 | 35.93 |
| 2016-02-12 | 37.81 |
| 2016-02-11 | 39.68 |
| 2016-02-05 | 28.43 |
| 2016-02-04 | 26.56 |
| 2016-02-03 | 27.49 |
| 2016-02-02 | 26.56 |
| 2016-02-01 | 35.93 |
| 2016-01-29 | 38.74 |
| 2016-01-28 | 44.37 |
| 2016-01-27 | 33.12 |
| 2016-01-26 | 35.93 |
| 2016-01-25 | 41.56 |
| 2016-01-22 | 35.93 |
| 2016-01-21 | 22.81 |
| 2016-01-20 | 25.62 |
| 2016-01-19 | 26.56 |
| 2016-01-18 | 23.74 |
| 2016-01-15 | 45.31 |
| 2016-01-14 | 49.99 |
| 2016-01-13 | 54.68 |
| 2016-01-12 | 55.62 |
| 2016-01-11 | 48.12 |
| 2016-01-08 | 63.12 |
| 2016-01-07 | 61.24 |
| 2016-01-06 | 75.30 |
| 2016-01-05 | 76.24 |
| 2016-01-04 | 74.37 |
| 2015-12-31 | 79.05 |
| 2015-12-30 | 71.55 |
| 2015-12-29 | 75.30 |
| 2015-12-28 | 64.06 |
| 2015-12-24 | 75.30 |
| 2015-12-23 | 77.18 |
| 2015-12-22 | 73.43 |
| 2015-12-21 | 78.12 |
| 2015-12-18 | 78.12 |
| 2015-12-17 | 79.99 |
| 2015-12-16 | 82.80 |
| 2015-12-15 | 84.68 |
| 2015-12-14 | 86.55 |
| 2015-12-11 | 83.74 |
| 2015-12-10 | 92.18 |
| 2015-12-09 | 85.62 |
| 2015-12-08 | 95.93 |
| 2015-12-07 | 77.18 |
| 2015-12-04 | 59.37 |
| 2015-12-03 | 52.81 |
| 2015-12-02 | 56.56 |
| 2015-12-01 | 54.68 |
| 2015-11-30 | 50.93 |
| 2015-11-27 | 62.18 |
| 2015-11-26 | 62.18 |
| 2015-11-25 | 59.37 |
| 2015-11-24 | 42.49 |
| 2015-11-23 | 35.93 |
| 2015-11-20 | 32.18 |
| 2015-11-19 | 27.49 |
| 2015-11-18 | 31.24 |
| 2015-11-17 | 29.37 |
| 2015-11-16 | 26.56 |
| 2015-11-13 | 33.12 |
| 2015-11-12 | 39.68 |
| 2015-11-11 | 45.31 |
| 2015-11-10 | 48.12 |
| 2015-11-09 | 55.62 |
| 2015-11-06 | 61.24 |
| 2015-11-05 | 67.81 |
| 2015-11-04 | 66.87 |
| 2015-11-03 | 65.93 |
| 2015-11-02 | 68.74 |
| 2015-10-30 | 67.81 |
| 2015-10-29 | 69.68 |
| 2015-10-28 | 69.68 |
| 2015-10-27 | 71.55 |
| 2015-10-26 | 72.49 |
| 2015-10-23 | 70.62 |
| 2015-10-22 | 65.93 |
| 2015-10-20 | 73.43 |
| 2015-10-19 | 73.43 |
| 2015-10-16 | 71.55 |
| 2015-10-15 | 75.30 |
| 2015-10-14 | 78.12 |
| 2015-10-13 | 78.12 |
| 2015-10-12 | 76.24 |
| 2015-10-09 | 78.12 |
| 2015-10-08 | 78.12 |
| 2015-10-07 | 78.12 |
| 2015-10-06 | 79.99 |
| 2015-10-05 | 80.93 |
| 2015-10-02 | 82.80 |
| 2015-09-30 | 82.80 |
| 2015-09-29 | 82.80 |
| 2015-09-25 | 79.99 |
| 2015-09-24 | 82.80 |
| 2015-09-23 | 79.05 |
| 2015-09-22 | 86.55 |
| 2015-09-21 | 78.12 |
| 2015-09-18 | 85.62 |
| 2015-09-17 | 82.80 |
| 2015-09-16 | 87.49 |
| 2015-09-15 | 77.18 |
| 2015-09-14 | 86.55 |
| 2015-09-11 | 87.49 |
| 2015-09-10 | 88.43 |
| 2015-09-09 | 91.24 |
| 2015-09-08 | 94.99 |
| 2015-09-07 | 87.49 |
| 2015-09-04 | 85.62 |
| 2015-09-02 | 82.80 |
| 2015-09-01 | 87.49 |
| 2015-08-31 | 97.80 |
| 2015-08-28 | 90.30 |
| 2015-08-27 | 96.87 |
| 2015-08-26 | 74.37 |
| 2015-08-25 | 68.74 |
| 2015-08-24 | 64.99 |
| 2015-08-21 | 106.24 |
| 2015-08-20 | 107.18 |
| 2015-08-19 | 108.12 |
| 2015-08-18 | 113.74 |
| 2015-08-17 | 115.62 |
| 2015-08-14 | 115.62 |
| 2015-08-13 | 115.62 |
| 2015-08-12 | 109.05 |
| 2015-08-11 | 112.80 |
| 2015-08-10 | 121.24 |
| 2015-08-07 | 109.99 |
| 2015-08-06 | 106.24 |
| 2015-08-05 | 108.12 |
| 2015-08-04 | 114.68 |
| 2015-08-03 | 112.80 |
| 2015-07-31 | 120.30 |
| 2015-07-30 | 122.18 |
| 2015-07-29 | 128.74 |
| 2015-07-28 | 114.68 |
| 2015-07-27 | 95.93 |
| 2015-07-24 | 99.68 |
| 2015-07-23 | 101.55 |
| 2015-07-22 | 84.68 |
| 2015-07-21 | 88.43 |
| 2015-07-20 | 84.68 |
| 2015-07-17 | 87.49 |
| 2015-07-16 | 85.62 |
| 2015-07-15 | 80.93 |
| 2015-07-14 | 94.05 |
| 2015-07-13 | 90.30 |
| 2015-07-10 | 70.62 |
| 2015-07-09 | 78.12 |
| 2015-07-08 | 10.62 |
| 2015-07-07 | 52.81 |
| 2015-07-06 | 96.87 |
| 2015-07-03 | 134.36 |
| 2015-07-02 | 148.43 |
| 2015-06-30 | 171.86 |
| 2015-06-29 | 167.18 |
| 2015-06-26 | 190.61 |
| 2015-06-25 | 176.55 |
| 2015-06-24 | 176.55 |
| 2015-06-23 | 176.55 |
| 2015-06-22 | 190.61 |
| 2015-06-19 | 148.43 |
| 2015-06-18 | 139.05 |
| 2015-06-17 | 148.43 |
| 2015-06-16 | 157.80 |
| 2015-06-15 | 167.18 |
| 2015-06-12 | 167.18 |
| 2015-06-11 | 185.92 |
| 2015-06-10 | 143.74 |
| 2015-06-09 | 143.74 |
| 2015-06-08 | 162.49 |
| 2015-06-05 | 153.11 |
| 2015-06-04 | 157.80 |
| 2015-06-03 | 167.18 |
| 2015-06-02 | 171.86 |
| 2015-06-01 | 185.92 |
| 2015-05-29 | 181.24 |
| 2015-05-28 | 162.49 |
| 2015-05-27 | 176.55 |
| 2015-05-26 | 176.55 |
| 2015-05-22 | 131.55 |
| 2015-05-21 | 127.80 |
| 2015-05-20 | 139.05 |
| 2015-05-19 | 119.37 |
| 2015-05-18 | 116.55 |
| 2015-05-15 | 106.24 |
| 2015-05-14 | 115.62 |
| 2015-05-13 | 121.24 |
| 2015-05-12 | 130.61 |
| 2015-05-11 | 148.43 |
| 2015-05-08 | 162.49 |
| 2015-05-07 | 153.11 |
| 2015-05-06 | 162.49 |
| 2015-05-05 | 176.55 |
| 2015-05-04 | 199.99 |
| 2015-04-30 | 171.86 |
| 2015-04-29 | 162.49 |
| 2015-04-28 | 162.49 |
| 2015-04-27 | 199.99 |
| 2015-04-24 | 127.80 |
| 2015-04-23 | 162.49 |
| 2015-04-22 | 157.80 |
| 2015-04-21 | 143.74 |
| 2015-04-20 | 123.12 |
| 2015-04-17 | 124.99 |
| 2015-04-16 | 139.05 |
| 2015-04-15 | 134.36 |
| 2015-04-14 | 134.36 |
| 2015-04-13 | 97.80 |
| 2015-04-10 | 96.87 |
| 2015-04-09 | 97.80 |
| 2015-04-08 | 95.93 |
| 2015-04-02 | 103.43 |
| 2015-04-01 | 96.87 |
| 2015-03-31 | 109.05 |
| 2015-03-30 | 109.05 |
| 2015-03-27 | 106.24 |
| 2015-03-26 | 102.49 |
| 2015-03-25 | 100.62 |
| 2015-03-24 | 106.24 |
| 2015-03-23 | 113.74 |
| 2015-03-20 | 108.12 |
| 2015-03-19 | 120.30 |
| 2015-03-18 | 116.55 |
| 2015-03-17 | 115.62 |
| 2015-03-16 | 117.49 |
| 2015-03-13 | 112.80 |
| 2015-03-12 | 121.24 |
| 2015-03-11 | 118.43 |
| 2015-03-10 | 124.05 |
| 2015-03-09 | 124.05 |
| 2015-03-06 | 134.36 |
| 2015-03-05 | 112.80 |
| 2015-03-04 | 103.43 |
| 2015-03-03 | 103.43 |
| 2015-03-02 | 111.87 |
| 2015-02-27 | 120.30 |
| 2015-02-26 | 122.18 |
| 2015-02-25 | 117.49 |
| 2015-02-24 | 123.12 |
| 2015-02-23 | 113.74 |
| 2015-02-18 | 116.55 |
| 2015-02-17 | 117.49 |
| 2015-02-16 | 113.74 |
| 2015-02-13 | 115.62 |
| 2015-02-12 | 124.05 |
| 2015-02-11 | 124.05 |
| 2015-02-10 | 121.24 |
| 2015-02-09 | 116.55 |
| 2015-02-06 | 115.62 |
| 2015-02-05 | 124.99 |
| 2015-02-04 | 124.05 |
| 2015-02-03 | 124.99 |
| 2015-02-02 | 134.36 |
| 2015-01-30 | 134.36 |
| 2015-01-29 | 126.87 |
| 2015-01-28 | 132.49 |
| 2015-01-27 | 143.74 |
| 2015-01-26 | 143.74 |
| 2015-01-23 | 143.74 |
| 2015-01-22 | 153.11 |
| 2015-01-21 | 143.74 |
| 2015-01-20 | 143.74 |
| 2015-01-19 | 153.11 |
| 2015-01-16 | 157.80 |
| 2015-01-15 | 148.43 |
| 2015-01-14 | 143.74 |
| 2015-01-13 | 162.49 |
| 2015-01-12 | 153.11 |
| 2015-01-09 | 86.55 |
| 2015-01-08 | 92.18 |
| 2015-01-07 | 89.37 |
| 2015-01-06 | 94.05 |
| 2015-01-05 | 91.24 |
| 2015-01-02 | 90.30 |
| 2014-12-31 | 93.12 |
| 2014-12-30 | 93.12 |
| 2014-12-29 | 91.24 |
| 2014-12-24 | 87.49 |
| 2014-12-23 | 93.12 |
| 2014-12-22 | 90.30 |
| 2014-12-19 | 110.93 |
| 2014-12-18 | 134.36 |
| 2014-12-17 | 134.36 |
| 2014-12-16 | 143.74 |
| 2014-12-15 | 134.36 |
| 2014-12-12 | 148.43 |
| 2014-12-11 | 157.80 |
| 2014-12-10 | 176.55 |
| 2014-12-09 | 148.43 |
| 2014-12-08 | 119.37 |
| 2014-12-05 | 157.80 |
| 2014-12-04 | 171.86 |
| 2014-12-03 | 167.18 |
| 2014-12-02 | 176.55 |
| 2014-12-01 | 181.24 |
| 2014-11-28 | 195.30 |
| 2014-11-27 | 185.92 |
| 2014-11-26 | 162.49 |
| 2014-11-25 | 155.39 |
| 2014-11-24 | 112.83 |
| 2014-11-21 | 127.02 |
| 2014-11-20 | 141.21 |
| 2014-11-19 | 134.11 |
| 2014-11-18 | 151.85 |
| 2014-11-17 | 276.00 |
| 2014-11-14 | 276.00 |
| 2014-11-13 | 311.47 |
| 2014-11-12 | 219.24 |
| 2014-11-11 | 166.04 |
| 2014-11-10 | 194.41 |
| 2014-11-07 | 197.96 |
| 2014-11-06 | 197.96 |
| 2014-11-05 | 229.88 |
| 2014-11-04 | 176.68 |
| 2014-11-03 | 105.73 |
| 2014-10-31 | 102.19 |
| 2014-10-30 | 84.45 |
| 2014-10-29 | 54.66 |
| 2014-10-28 | 88.00 |
| 2014-10-27 | 112.83 |
| 2014-10-24 | 44.72 |
| 2014-10-23 | 41.89 |
| 2014-10-22 | 41.89 |
| 2014-10-21 | 38.34 |
| 2014-10-20 | 29.12 |
| 2014-10-17 | 27.70 |
| 2014-10-16 | 25.57 |
| 2014-10-15 | 25.57 |
| 2014-10-14 | 26.28 |
| 2014-10-13 | 30.53 |
| 2014-10-10 | 34.08 |
| 2014-10-09 | 35.50 |
| 2014-10-08 | 33.37 |
| 2014-10-07 | 39.05 |
| 2014-10-06 | 34.79 |
| 2014-10-03 | 39.05 |
| 2014-09-30 | 40.47 |
| 2014-09-29 | 35.50 |
| 2014-09-26 | 39.05 |
| 2014-09-25 | 40.47 |
| 2014-09-24 | 36.21 |
| 2014-09-23 | 28.41 |
| 2014-09-22 | 31.24 |
| 2014-09-19 | 33.37 |
| 2014-09-18 | 22.73 |
| 2014-09-17 | 24.86 |
| 2014-09-16 | 24.15 |
| 2014-09-15 | 23.44 |
| 2014-09-12 | 20.60 |
| 2014-09-11 | 19.89 |
| 2014-09-10 | 23.44 |
| 2014-09-08 | 26.99 |
| 2014-09-05 | 26.99 |
| 2014-09-04 | 27.70 |
| 2014-09-03 | 25.57 |
| 2014-09-02 | 28.41 |
| 2014-09-01 | 31.95 |
| 2014-08-29 | 31.24 |
| 2014-08-28 | 29.83 |
| 2014-08-27 | 31.24 |
| 2014-08-26 | 31.95 |
| 2014-08-25 | 27.70 |
| 2014-08-22 | 29.12 |
| 2014-08-21 | 29.12 |
| 2014-08-20 | 31.95 |
| 2014-08-19 | 32.66 |
| 2014-08-18 | 32.66 |
| 2014-08-15 | 32.66 |
| 2014-08-14 | 26.28 |
| 2014-08-13 | 29.12 |
| 2014-08-12 | 31.95 |
| 2014-08-11 | 34.79 |
| 2014-08-08 | 31.24 |
| 2014-08-07 | 31.95 |
| 2014-08-06 | 38.34 |
| 2014-08-05 | 36.21 |
| 2014-08-04 | 36.21 |
| 2014-08-01 | 38.34 |
| 2014-07-31 | 36.92 |
| 2014-07-30 | 41.18 |
| 2014-07-29 | 32.66 |
| 2014-07-28 | 34.08 |
| 2014-07-25 | 40.47 |
| 2014-07-24 | 39.05 |
| 2014-07-23 | 44.72 |
| 2014-07-22 | 38.34 |
| 2014-07-21 | 36.21 |
| 2014-07-18 | 34.79 |
| 2014-07-17 | 29.83 |
| 2014-07-16 | 32.66 |
| 2014-07-15 | 33.37 |
| 2014-07-14 | 31.24 |
| 2014-07-11 | 29.83 |
| 2014-07-10 | 39.05 |
| 2014-07-09 | 42.60 |
| 2014-07-08 | 46.85 |
| 2014-07-07 | 51.11 |
| 2014-07-04 | 54.66 |
| 2014-07-03 | 40.47 |
| 2014-07-02 | 44.72 |
| 2014-06-30 | 40.47 |
| 2014-06-27 | 41.89 |
| 2014-06-26 | 43.30 |
| 2014-06-25 | 33.37 |
| 2014-06-24 | 36.21 |
| 2014-06-23 | 33.37 |
| 2014-06-20 | 33.37 |
| 2014-06-19 | 39.05 |
| 2014-06-18 | 66.72 |
| 2014-06-17 | 68.84 |
| 2014-06-16 | 64.59 |
| 2014-06-13 | 67.43 |
| 2014-06-12 | 58.20 |
| 2014-06-11 | 46.14 |
| 2014-06-10 | 39.05 |
| 2014-06-09 | 55.36 |
| 2014-06-06 | 32.66 |
| 2014-06-05 | -2.10 |
| 2014-06-04 | -2.10 |
| 2014-06-03 | -1.39 |
| 2014-05-30 | -4.23 |
| 2014-05-29 | 4.29 |
| 2014-05-28 | 2.87 |
| 2014-05-27 | -17.71 |
| 2014-05-26 | -19.13 |
| 2014-05-23 | -21.96 |
| 2014-05-22 | -17.71 |
| 2014-05-21 | -17.71 |
| 2014-05-20 | -17.00 |
| 2014-05-19 | -17.00 |
| 2014-05-16 | -14.87 |
| 2014-05-15 | -14.87 |
| 2014-05-14 | -13.45 |
| 2014-05-13 | -14.87 |
| 2014-05-12 | -12.03 |
| 2014-05-09 | -13.45 |
| 2014-05-08 | -12.03 |
| 2014-05-07 | -9.90 |
| 2014-05-05 | -8.48 |
| 2014-05-02 | -9.90 |
| 2014-04-30 | -13.45 |
| 2014-04-29 | -12.74 |
| 2014-04-28 | -2.10 |
| 2014-04-25 | 0.74 |
| 2014-04-24 | -9.19 |
| 2014-04-23 | -5.65 |
| 2014-04-22 | -0.68 |
| 2014-04-17 | -0.68 |
| 2014-04-16 | -9.19 |
| 2014-04-15 | -12.74 |
| 2014-04-14 | -4.94 |
| 2014-04-11 | -7.77 |
| 2014-04-10 | 9.25 |
| 2014-04-09 | 15.64 |
| 2014-04-08 | 31.24 |
| 2014-04-07 | 75.23 |
| 2014-04-04 | 80.90 |
| 2014-04-03 | 47.56 |
| 2014-04-02 | 30.53 |
| 2014-04-01 | 1.45 |
| 2014-03-31 | -7.77 |
| 2014-03-28 | -8.48 |
| 2014-03-27 | -14.16 |
| 2014-03-26 | -10.61 |
| 2014-03-25 | -17.00 |
| 2014-03-24 | -19.83 |
| 2014-03-21 | -21.96 |
| 2014-03-20 | -24.80 |
| 2014-03-19 | -25.51 |
| 2014-03-18 | -28.35 |
| 2014-03-17 | -29.06 |
| 2014-03-14 | -29.06 |
| 2014-03-13 | -28.35 |
| 2014-03-12 | -28.35 |
| 2014-03-11 | -26.93 |
| 2014-03-10 | -26.22 |
| 2014-03-07 | -27.64 |
| 2014-03-06 | -25.51 |
| 2014-03-05 | -29.06 |
| 2014-03-04 | -28.35 |
| 2014-03-03 | -28.35 |
| 2014-02-28 | -28.35 |
| 2014-02-27 | -25.51 |
| 2014-02-26 | -26.22 |
| 2014-02-25 | -24.80 |
| 2014-02-24 | -26.22 |
| 2014-02-21 | -29.06 |
| 2014-02-20 | -29.77 |
| 2014-02-19 | -29.77 |
| 2014-02-18 | -31.19 |
| 2014-02-17 | -29.77 |
| 2014-02-14 | -29.77 |
| 2014-02-13 | -27.64 |
| 2014-02-12 | -29.77 |
| 2014-02-11 | -30.48 |
| 2014-02-10 | -31.89 |
| 2014-02-07 | -32.60 |
| 2014-02-06 | -34.02 |
| 2014-02-05 | -31.19 |
| 2014-02-04 | -31.19 |
| 2014-01-30 | -29.06 |
| 2014-01-29 | -29.77 |
| 2014-01-28 | -31.89 |
| 2014-01-27 | -29.77 |
| 2014-01-24 | -24.80 |
| 2014-01-23 | -28.35 |
| 2014-01-22 | -27.64 |
| 2014-01-21 | -29.06 |
| 2014-01-20 | -26.22 |
| 2014-01-17 | -26.22 |
| 2014-01-16 | -26.22 |
| 2014-01-15 | -29.06 |
| 2014-01-14 | -26.22 |
| 2014-01-13 | -18.42 |
| 2014-01-10 | -28.35 |
| 2014-01-09 | -28.35 |
| 2014-01-08 | -24.09 |
| 2014-01-07 | -23.38 |
| 2014-01-06 | -31.89 |
| 2014-01-03 | -32.60 |
| 2014-01-02 | -30.48 |
| 2013-12-31 | -27.64 |
| 2013-12-30 | -27.64 |
| 2013-12-27 | -27.64 |
| 2013-12-24 | -25.51 |
| 2013-12-23 | -31.19 |
| 2013-12-20 | -31.19 |
| 2013-12-19 | -27.64 |
| 2013-12-18 | -26.93 |
| 2013-12-17 | -25.51 |
| 2013-12-16 | -25.51 |
| 2013-12-13 | -17.00 |
| 2013-12-12 | -14.87 |
| 2013-12-11 | -27.64 |
| 2013-12-10 | -29.06 |
| 2013-12-09 | -26.93 |
| 2013-12-06 | -26.93 |
| 2013-12-05 | -26.93 |
| 2013-12-04 | -28.35 |
| 2013-12-03 | -25.51 |
| 2013-12-02 | -24.80 |
| 2013-11-29 | -22.67 |
| 2013-11-28 | -19.13 |
| 2013-11-27 | -31.19 |
| 2013-11-26 | -31.89 |
| 2013-11-25 | -34.02 |
| 2013-11-22 | -31.89 |
| 2013-11-21 | -34.73 |
| 2013-11-20 | -36.15 |
| 2013-11-19 | -35.44 |
| 2013-11-18 | -33.31 |
| 2013-11-15 | -32.60 |
| 2013-11-14 | -32.60 |
| 2013-11-13 | -31.89 |
| 2013-11-12 | -31.89 |
| 2013-11-11 | -30.48 |
| 2013-11-08 | -30.48 |
| 2013-11-07 | -26.93 |
| 2013-11-06 | -26.93 |
| 2013-11-05 | -27.64 |
| 2013-11-04 | -25.51 |
| 2013-11-01 | -24.80 |
| 2013-10-31 | -28.35 |
| 2013-10-30 | -28.35 |
| 2013-10-29 | -29.77 |
| 2013-10-28 | -23.38 |
| 2013-10-25 | -19.83 |
| 2013-10-24 | -16.29 |
| 2013-10-23 | -33.31 |
| 2013-10-22 | -32.60 |
| 2013-10-21 | -32.60 |
| 2013-10-18 | -32.60 |
| 2013-10-17 | -32.60 |
| 2013-10-16 | -33.31 |
| 2013-10-15 | -27.64 |
| 2013-10-11 | -29.06 |
| 2013-10-10 | -27.64 |
| 2013-10-09 | -27.64 |
| 2013-10-08 | -27.64 |
| 2013-10-07 | -27.64 |
| 2013-10-04 | -26.93 |
| 2013-10-03 | -26.22 |
| 2013-10-02 | -26.22 |
| 2013-09-30 | -23.38 |
| 2013-09-27 | -29.06 |
| 2013-09-26 | -29.06 |
| 2013-09-25 | -29.06 |
| 2013-09-24 | -29.06 |
| 2013-09-23 | -29.06 |
| 2013-09-19 | -29.77 |
| 2013-09-18 | -33.31 |
| 2013-09-17 | -33.31 |
| 2013-09-16 | -28.35 |
| 2013-09-13 | -27.64 |
| 2013-09-12 | -27.64 |
| 2013-09-11 | -27.64 |
| 2013-09-10 | -34.73 |
| 2013-09-09 | -34.73 |
| 2013-09-06 | -34.73 |
| 2013-09-05 | -32.60 |
| 2013-09-04 | -32.60 |
| 2013-09-03 | -32.60 |
| 2013-09-02 | -32.60 |
| 2013-08-30 | -23.38 |
| 2013-08-29 | -34.02 |
| 2013-08-28 | -32.60 |
| 2013-08-27 | -31.19 |
| 2013-08-26 | -25.51 |
| 2013-08-23 | -30.48 |
| 2013-08-22 | -29.06 |
| 2013-08-21 | -22.67 |
| 2013-08-20 | -22.67 |
| 2013-08-19 | -30.48 |
| 2013-08-16 | -32.60 |
| 2013-08-15 | -32.60 |
| 2013-08-13 | -32.60 |
| 2013-08-12 | -32.60 |
| 2013-08-09 | -32.60 |
| 2013-08-08 | -32.60 |
| 2013-08-07 | -32.60 |
| 2013-08-06 | -32.60 |
| 2013-08-05 | -32.60 |
| 2013-08-02 | -32.60 |
| 2013-08-01 | -32.60 |
| 2013-07-31 | -24.80 |
| 2013-07-30 | -24.80 |
| 2013-07-29 | -27.64 |
| 2013-07-26 | -15.58 |
| 2013-07-25 | -24.80 |
| 2013-07-24 | -24.80 |
| 2013-07-23 | -24.80 |
| 2013-07-22 | -24.80 |
| 2013-07-19 | -26.22 |
| 2013-07-18 | -25.51 |
| 2013-07-17 | -25.51 |
| 2013-07-16 | -25.51 |
| 2013-07-15 | -25.51 |
| 2013-07-12 | -25.51 |
| 2013-07-11 | -25.51 |
| 2013-07-10 | -23.38 |
| 2013-07-09 | -28.35 |
| 2013-07-08 | -21.96 |
| 2013-07-05 | -20.54 |
| 2013-07-04 | -20.54 |
| 2013-07-03 | -28.35 |
| 2013-07-02 | -24.09 |
| 2013-06-28 | -24.09 |
| 2013-06-27 | -24.09 |
| 2013-06-26 | -24.09 |
| 2013-06-25 | -22.67 |
| 2013-06-24 | -22.67 |
| 2013-06-21 | -22.67 |
| 2013-06-20 | -22.67 |
| 2013-06-19 | -29.06 |
| 2013-06-18 | -30.48 |
| 2013-06-17 | -30.48 |
| 2013-06-14 | -30.48 |
| 2013-06-13 | -30.48 |
| 2013-06-11 | -23.38 |
| 2013-06-10 | -23.38 |
| 2013-06-07 | -23.38 |
| 2013-06-06 | -21.96 |
| 2013-06-05 | -28.35 |
| 2013-06-04 | -23.38 |
| 2013-06-03 | -18.42 |
| 2013-05-31 | -22.67 |
| 2013-05-30 | -23.38 |
| 2013-05-29 | -24.80 |
| 2013-05-28 | -25.51 |
| 2013-05-27 | -25.51 |
| 2013-05-24 | -24.80 |
| 2013-05-23 | -25.51 |
| 2013-05-22 | -20.54 |
| 2013-05-21 | -20.54 |
| 2013-05-20 | -20.54 |
| 2013-05-16 | -21.96 |
| 2013-05-15 | -21.96 |
| 2013-05-14 | -18.42 |
| 2013-05-13 | -18.42 |
| 2013-05-10 | -18.42 |
| 2013-05-09 | -18.42 |
| 2013-05-08 | -15.58 |
| 2013-05-07 | -15.58 |
| 2013-05-06 | -18.42 |
| 2013-05-03 | -21.25 |
| 2013-05-02 | -17.71 |
| 2013-04-30 | -11.32 |
| 2013-04-29 | -14.87 |
| 2013-04-26 | -14.87 |
| 2013-04-25 | -14.87 |
| 2013-04-24 | -14.87 |
| 2013-04-23 | -14.87 |
| 2013-04-22 | -7.77 |
| 2013-04-19 | -7.06 |
| 2013-04-18 | -6.36 |
| 2013-04-17 | -6.36 |
| 2013-04-16 | -7.77 |
| 2013-04-15 | -13.45 |
| 2013-04-12 | -14.16 |
| 2013-04-11 | -15.58 |
| 2013-04-10 | -15.58 |
| 2013-04-09 | -15.58 |
| 2013-04-08 | -15.58 |
| 2013-04-05 | -15.58 |
| 2013-04-03 | -7.77 |
| 2013-04-02 | -8.48 |
| 2013-03-28 | -11.32 |
| 2013-03-27 | -11.32 |
| 2013-03-26 | -11.32 |
| 2013-03-25 | -11.32 |
| 2013-03-22 | -8.48 |
| 2013-03-21 | -19.13 |
| 2013-03-20 | -21.96 |
| 2013-03-19 | -21.96 |
| 2013-03-18 | -30.48 |
| 2013-03-15 | -26.22 |
| 2013-03-14 | -21.25 |
| 2013-03-13 | -23.38 |
| 2013-03-12 | -16.29 |
| 2013-03-11 | -19.83 |
| 2013-03-08 | -19.83 |
| 2013-03-07 | -19.83 |
| 2013-03-06 | -19.83 |
| 2013-03-05 | -19.83 |
| 2013-03-04 | -15.58 |
| 2013-03-01 | -14.87 |
| 2013-02-28 | -15.58 |
| 2013-02-27 | -14.87 |
| 2013-02-26 | -14.87 |
| 2013-02-25 | -12.74 |
| 2013-02-22 | -11.32 |
| 2013-02-21 | -10.61 |
| 2013-02-20 | -10.61 |
| 2013-02-19 | -11.32 |
| 2013-02-18 | -11.32 |
| 2013-02-15 | -11.32 |
| 2013-02-14 | -4.23 |
| 2013-02-08 | -4.23 |
| 2013-02-07 | -4.23 |
| 2013-02-06 | -4.23 |
| 2013-02-05 | -2.10 |
| 2013-02-04 | -2.10 |
| 2013-02-01 | -12.03 |
| 2013-01-31 | -13.45 |
| 2013-01-30 | -12.03 |
| 2013-01-29 | -12.74 |
| 2013-01-28 | -7.06 |
| 2013-01-25 | -7.06 |
| 2013-01-24 | -8.48 |
| 2013-01-23 | -9.19 |
| 2013-01-22 | -7.77 |
| 2013-01-21 | -11.32 |
| 2013-01-18 | -18.42 |
| 2013-01-17 | -18.42 |
| 2013-01-16 | -15.58 |
| 2013-01-15 | -11.32 |
| 2013-01-14 | -11.32 |
| 2013-01-11 | -11.32 |
| 2013-01-10 | -14.16 |
| 2013-01-09 | -12.74 |
| 2013-01-08 | -12.03 |
| 2013-01-07 | -3.52 |
| 2013-01-04 | -3.52 |
| 2013-01-03 | 1.45 |
| 2013-01-02 | 1.45 |
| 2012-12-31 | -6.36 |
| 2012-12-28 | -6.36 |
| 2012-12-27 | -14.87 |
| 2012-12-24 | -5.65 |
| 2012-12-21 | -11.32 |
| 2012-12-20 | -2.81 |
| 2012-12-19 | -7.77 |
| 2012-12-18 | -1.39 |
| 2012-12-17 | 1.45 |
| 2012-12-14 | -7.06 |
| 2012-12-13 | -13.45 |
| 2012-12-12 | -1.39 |
| 2012-12-11 | -5.65 |
| 2012-12-10 | -41.12 |
| 2012-12-07 | -42.54 |
| 2012-12-06 | -42.54 |
| 2012-12-05 | -42.54 |
| 2012-12-04 | -42.54 |
| 2012-12-03 | -42.54 |
| 2012-11-30 | -42.54 |
| 2012-11-29 | -42.54 |
| 2012-11-28 | -38.99 |
| 2012-11-27 | -41.12 |
| 2012-11-26 | -41.83 |
| 2012-11-23 | -41.83 |
| 2012-11-22 | -41.83 |
| 2012-11-21 | -41.83 |
| 2012-11-20 | -41.83 |
| 2012-11-19 | -42.54 |
| 2012-11-16 | -36.15 |
| 2012-11-15 | -34.73 |
| 2012-11-14 | -34.73 |
| 2012-11-13 | -34.73 |
| 2012-11-12 | -26.22 |
| 2012-11-09 | -26.93 |
| 2012-11-08 | -26.93 |
| 2012-11-07 | -29.06 |
| 2012-11-06 | -29.06 |
| 2012-11-05 | -29.06 |
| 2012-11-02 | -29.06 |
| 2012-11-01 | -29.06 |
| 2012-10-31 | -29.06 |
| 2012-10-30 | -27.64 |
| 2012-10-29 | -27.64 |
| 2012-10-26 | -27.64 |
| 2012-10-25 | -27.64 |
| 2012-10-24 | -22.67 |
| 2012-10-22 | -18.42 |
| 2012-10-19 | -29.06 |
| 2012-10-18 | -22.67 |
| 2012-10-17 | -16.29 |
| 2012-10-16 | -21.96 |
| 2012-10-15 | -28.35 |
| 2012-10-12 | -31.19 |
| 2012-10-11 | -34.73 |
| 2012-10-10 | -41.83 |
| 2012-10-09 | -48.92 |
| 2012-10-08 | -48.92 |
| 2012-10-05 | -48.92 |
| 2012-10-04 | -43.96 |
| 2012-10-03 | -43.96 |
| 2012-09-28 | -43.96 |
| 2012-09-27 | -43.25 |
| 2012-09-26 | -43.96 |
| 2012-09-25 | -48.92 |
| 2012-09-24 | -48.92 |
| 2012-09-21 | -48.92 |
| 2012-09-20 | -39.70 |
| 2012-09-19 | -40.41 |
| 2012-09-18 | -41.12 |
| 2012-09-17 | -46.79 |
| 2012-09-14 | -50.34 |
| 2012-09-13 | -50.34 |
| 2012-09-12 | -50.34 |
| 2012-09-11 | -50.34 |
| 2012-09-10 | -50.34 |
| 2012-09-07 | -50.34 |
| 2012-09-06 | -46.79 |
| 2012-09-05 | -46.79 |
| 2012-09-04 | -46.79 |
| 2012-09-03 | -46.79 |
| 2012-08-31 | -46.79 |
| 2012-08-30 | -46.79 |
| 2012-08-29 | -46.79 |
| 2012-08-28 | -46.79 |
| 2012-08-27 | -49.63 |
| 2012-08-24 | -46.79 |
| 2012-08-23 | -46.79 |
| 2012-08-22 | -46.79 |
| 2012-08-21 | -46.79 |
| 2012-08-20 | -41.12 |
| 2012-08-17 | -46.08 |
| 2012-08-16 | -46.79 |
| 2012-08-15 | -46.79 |
| 2012-08-14 | -46.79 |
| 2012-08-13 | -40.41 |
| 2012-08-10 | -40.41 |
| 2012-08-09 | -40.41 |
| 2012-08-08 | -44.66 |
| 2012-08-07 | -44.66 |
| 2012-08-06 | -44.66 |
| 2012-08-03 | -44.66 |
| 2012-08-02 | -44.66 |
| 2012-08-01 | -44.66 |
| 2012-07-31 | -44.66 |
| 2012-07-30 | -48.21 |
| 2012-07-27 | -44.66 |
| 2012-07-26 | -44.66 |
| 2012-07-25 | -50.34 |
| 2012-07-24 | -50.34 |
| 2012-07-23 | -43.96 |
| 2012-07-20 | -49.63 |
| 2012-07-19 | -49.63 |
| 2012-07-18 | -53.89 |
| 2012-07-17 | -48.21 |
| 2012-07-16 | -48.21 |
| 2012-07-13 | -48.21 |
| 2012-07-12 | -40.41 |
| 2012-07-11 | -43.25 |
| 2012-07-10 | -43.25 |
| 2012-07-09 | -43.25 |
| 2012-07-06 | -43.25 |
| 2012-07-05 | -43.25 |
| 2012-07-04 | -37.57 |
| 2012-07-03 | -37.57 |
| 2012-06-29 | -43.25 |
| 2012-06-28 | -43.25 |
| 2012-06-27 | -43.25 |
| 2012-06-26 | -43.25 |
| 2012-06-25 | -43.25 |
| 2012-06-22 | -36.86 |
| 2012-06-21 | -36.86 |
| 2012-06-20 | -36.86 |
| 2012-06-19 | -36.86 |
| 2012-06-18 | -38.28 |
| 2012-06-15 | -38.28 |
| 2012-06-14 | -43.25 |
| 2012-06-13 | -43.25 |
| 2012-06-12 | -43.25 |
| 2012-06-11 | -43.25 |
| 2012-06-08 | -43.25 |
| 2012-06-07 | -46.79 |
| 2012-06-06 | -43.25 |
| 2012-06-05 | -43.25 |
| 2012-06-04 | -44.66 |
| 2012-06-01 | -43.25 |
| 2012-05-31 | -43.25 |
| 2012-05-30 | -43.25 |
| 2012-05-29 | -43.25 |
| 2012-05-28 | -46.08 |
| 2012-05-25 | -46.08 |
| 2012-05-24 | -46.08 |
| 2012-05-23 | -39.70 |
| 2012-05-22 | -42.54 |
| 2012-05-21 | -42.54 |
| 2012-05-18 | -42.54 |
| 2012-05-17 | -46.79 |
| 2012-05-16 | -39.70 |
| 2012-05-15 | -39.70 |
| 2012-05-14 | -39.70 |
| 2012-05-11 | -39.70 |
| 2012-05-10 | -42.54 |
| 2012-05-09 | -35.44 |
| 2012-05-08 | -35.44 |
| 2012-05-07 | -34.73 |
| 2012-05-04 | -34.73 |
| 2012-05-03 | -39.70 |
| 2012-05-02 | -39.70 |
| 2012-04-30 | -36.15 |
| 2012-04-27 | -36.15 |
| 2012-04-26 | -36.15 |
| 2012-04-25 | -36.15 |
| 2012-04-24 | -36.15 |
| 2012-04-23 | -43.25 |
| 2012-04-20 | -43.25 |
| 2012-04-19 | -43.25 |
| 2012-04-18 | -43.25 |
| 2012-04-17 | -43.25 |
| 2012-04-16 | -37.57 |
| 2012-04-13 | -37.57 |
| 2012-04-12 | -37.57 |
| 2012-04-11 | -37.57 |
| 2012-04-10 | -34.02 |
| 2012-04-05 | -29.77 |
| 2012-04-03 | -29.77 |
| 2012-04-02 | -29.77 |
| 2012-03-30 | -29.77 |
| 2012-03-29 | -29.77 |
| 2012-03-28 | -29.77 |
| 2012-03-27 | -29.77 |
| 2012-03-26 | -32.60 |
| 2012-03-23 | -32.60 |
| 2012-03-22 | -32.60 |
| 2012-03-21 | -27.64 |
| 2012-03-20 | -27.64 |
| 2012-03-19 | -27.64 |
| 2012-03-16 | -31.19 |
| 2012-03-15 | -31.19 |
| 2012-03-14 | -29.77 |
| 2012-03-13 | -29.06 |
| 2012-03-12 | -27.64 |
| 2012-03-09 | -27.64 |
| 2012-03-08 | -29.06 |
| 2012-03-07 | -29.06 |
| 2012-03-06 | -29.06 |
| 2012-03-05 | -29.06 |
| 2012-03-02 | -29.06 |
| 2012-03-01 | -29.06 |
| 2012-02-29 | -26.93 |
| 2012-02-28 | -26.93 |
| 2012-02-27 | -29.06 |
| 2012-02-24 | -29.06 |
| 2012-02-23 | -29.06 |
| 2012-02-22 | -23.38 |
| 2012-02-21 | -27.64 |
| 2012-02-20 | -21.25 |
| 2012-02-17 | -21.25 |
| 2012-02-16 | -17.00 |
| 2012-02-15 | -25.51 |
| 2012-02-14 | -25.51 |
| 2012-02-13 | -29.06 |
| 2012-02-10 | -29.06 |
| 2012-02-09 | -22.67 |
| 2012-02-08 | -31.19 |
| 2012-02-07 | -31.19 |
| 2012-02-06 | -31.19 |
| 2012-02-03 | -29.77 |
| 2012-02-02 | -30.48 |
| 2012-02-01 | -28.35 |
| 2012-01-31 | -28.35 |
| 2012-01-30 | -30.48 |
| 2012-01-27 | -31.19 |
| 2012-01-26 | -31.19 |
| 2012-01-20 | -25.51 |
| 2012-01-19 | -25.51 |
| 2012-01-18 | -25.51 |
| 2012-01-17 | -25.51 |
| 2012-01-16 | -32.60 |
| 2012-01-13 | -32.60 |
| 2012-01-12 | -30.48 |
| 2012-01-11 | -27.64 |
| 2012-01-10 | -27.64 |
| 2012-01-09 | -26.93 |
| 2012-01-06 | -26.93 |
| 2012-01-05 | -27.64 |
| 2012-01-04 | -27.64 |
| 2012-01-03 | -27.64 |
| 2011-12-30 | -27.64 |
| 2011-12-29 | -29.06 |
| 2011-12-28 | -29.06 |
| 2011-12-23 | -24.09 |
| 2011-12-22 | -24.09 |
| 2011-12-21 | -29.06 |
| 2011-12-20 | -29.06 |
| 2011-12-19 | -29.06 |
| 2011-12-16 | -29.06 |
| 2011-12-15 | -29.06 |
| 2011-12-14 | -29.06 |
| 2011-12-13 | -29.06 |
| 2011-12-12 | -29.06 |
| 2011-12-09 | -29.06 |
| 2011-12-08 | -21.96 |
| 2011-12-07 | -21.96 |
| 2011-12-06 | -26.93 |
| 2011-12-05 | -34.02 |
| 2011-12-02 | -34.02 |
| 2011-12-01 | -34.02 |
| 2011-11-30 | -34.02 |
| 2011-11-29 | -34.02 |
| 2011-11-28 | -29.06 |
| 2011-11-25 | -29.06 |
| 2011-11-24 | -29.06 |
| 2011-11-23 | -29.06 |
| 2011-11-22 | -29.06 |
| 2011-11-21 | -29.06 |
| 2011-11-18 | -28.35 |
| 2011-11-17 | -15.58 |
| 2011-11-16 | -15.58 |
| 2011-11-15 | -14.87 |
| 2011-11-14 | -18.42 |
| 2011-11-11 | -18.42 |
| 2011-11-10 | -19.13 |
| 2011-11-09 | -18.42 |
| 2011-11-08 | -18.42 |
| 2011-11-07 | -18.42 |
| 2011-11-04 | -18.42 |
| 2011-11-03 | -18.42 |
| 2011-11-02 | -18.42 |
| 2011-11-01 | -18.42 |
| 2011-10-31 | -18.42 |
| 2011-10-28 | -18.42 |
| 2011-10-27 | -29.77 |
| 2011-10-26 | -29.77 |
| 2011-10-25 | -29.06 |
| 2011-10-24 | -29.06 |
| 2011-10-21 | -29.06 |
| 2011-10-20 | -29.06 |
| 2011-10-19 | -26.93 |
| 2011-10-18 | -27.64 |
| 2011-10-17 | -21.96 |
| 2011-10-14 | -21.96 |
| 2011-10-13 | -21.96 |
| 2011-10-12 | -21.96 |
| 2011-10-11 | -18.42 |
| 2011-10-10 | -29.77 |
| 2011-10-07 | -29.77 |
| 2011-10-06 | -29.77 |
| 2011-10-04 | -34.02 |
| 2011-10-03 | -34.02 |
| 2011-09-30 | -29.06 |
| 2011-09-28 | -31.19 |
| 2011-09-27 | -30.48 |
| 2011-09-26 | -34.02 |
| 2011-09-23 | 0.03 |
| 2011-09-22 | 2.16 |
| 2011-09-21 | 2.87 |
| 2011-09-20 | 3.58 |
| 2011-09-19 | 3.58 |
| 2011-09-16 | 3.58 |
| 2011-09-15 | 3.58 |
| 2011-09-14 | 9.25 |
| 2011-09-12 | 14.93 |
| 2011-09-09 | 14.93 |
| 2011-09-08 | 14.93 |
| 2011-09-07 | 22.02 |
| 2011-09-06 | 17.06 |
| 2011-09-05 | 17.06 |
| 2011-09-02 | 17.06 |
| 2011-09-01 | 19.89 |
| 2011-08-31 | 14.93 |
| 2011-08-30 | 16.35 |
| 2011-08-29 | 17.77 |
| 2011-08-26 | 17.06 |
| 2011-08-25 | 16.35 |
| 2011-08-24 | 14.93 |
| 2011-08-23 | 14.22 |
| 2011-08-22 | 17.06 |
| 2011-08-19 | 31.95 |
| 2011-08-18 | 36.92 |
| 2011-08-17 | 26.28 |
| 2011-08-16 | 14.93 |
| 2011-08-15 | 26.99 |
| 2011-08-12 | 31.24 |
| 2011-08-11 | 31.24 |
| 2011-08-10 | 31.24 |
| 2011-08-09 | 31.24 |
| 2011-08-08 | 31.24 |
| 2011-08-05 | 31.24 |
| 2011-08-04 | 31.24 |
| 2011-08-03 | 31.24 |
| 2011-08-02 | 31.24 |
| 2011-08-01 | 31.24 |
| 2011-07-29 | 34.08 |
| 2011-07-28 | 31.24 |
| 2011-07-27 | 25.57 |
| 2011-07-26 | 22.02 |
| 2011-07-25 | 12.80 |
| 2011-07-22 | 19.18 |
| 2011-07-21 | 22.02 |
| 2011-07-20 | 22.02 |
| 2011-07-19 | 35.50 |
| 2011-07-18 | 75.23 |
| 2011-07-15 | 105.73 |
| 2011-07-14 | 91.55 |
| 2011-07-13 | 91.55 |
| 2011-07-12 | 95.09 |
| 2011-07-11 | 102.19 |
| 2011-07-08 | 102.19 |
| 2011-07-07 | 95.09 |
| 2011-07-06 | 95.09 |
| 2011-07-05 | 88.00 |
| 2011-07-04 | 109.28 |
| 2011-06-30 | 134.11 |
| 2011-06-29 | 151.85 |
| 2011-06-28 | 176.68 |
| 2011-06-27 | 183.77 |
| 2011-06-24 | 183.77 |
| 2011-06-23 | 201.51 |
| 2011-06-22 | 197.96 |
| 2011-06-21 | 158.94 |
| 2011-06-20 | 183.77 |
| 2011-06-17 | 183.77 |
| 2011-06-16 | 183.77 |
| 2011-06-15 | 183.77 |
| 2011-06-14 | 186.92 |
| 2011-06-13 | 193.23 |
| 2011-06-10 | 202.69 |
| 2011-06-09 | 205.84 |
| 2011-06-08 | 183.77 |
| 2011-06-07 | 199.54 |
| 2011-06-03 | 177.47 |
| 2011-06-02 | 193.23 |
| 2011-06-01 | 196.38 |
| 2011-05-31 | 209.00 |
| 2011-05-30 | 209.00 |
| 2011-05-27 | 177.47 |
| 2011-05-26 | 177.47 |
| 2011-05-25 | 183.77 |
| 2011-05-24 | 180.62 |
| 2011-05-23 | 180.62 |
| 2011-05-20 | 190.08 |
| 2011-05-19 | 186.92 |
| 2011-05-18 | 186.92 |
| 2011-05-17 | 171.16 |
| 2011-05-16 | 171.16 |
| 2011-05-13 | 171.16 |
| 2011-05-12 | 171.16 |
| 2011-05-11 | 171.16 |
| 2011-05-09 | 171.16 |
| 2011-05-06 | 152.24 |
| 2011-05-05 | 136.48 |
| 2011-05-04 | 130.17 |
| 2011-05-03 | 130.17 |
| 2011-04-29 | 142.78 |
| 2011-04-28 | 142.78 |
| 2011-04-27 | 120.71 |
| 2011-04-26 | 120.71 |
| 2011-04-21 | 139.63 |
| 2011-04-20 | 142.78 |
| 2011-04-19 | 133.32 |
| 2011-04-18 | 117.56 |
| 2011-04-15 | 95.49 |
| 2011-04-14 | 95.49 |
| 2011-04-13 | 114.41 |
| 2011-04-12 | 120.71 |
| 2011-04-11 | 127.02 |
| 2011-04-08 | 139.63 |
| 2011-04-07 | 149.09 |
| 2011-04-06 | 149.09 |
| 2011-04-04 | 152.24 |
| 2011-04-01 | 155.39 |
| 2011-03-31 | 158.55 |
| 2011-03-30 | 168.01 |
| 2011-03-29 | 164.85 |
| 2011-03-28 | 161.70 |
| 2011-03-25 | 149.09 |
| 2011-03-24 | 149.09 |
| 2011-03-23 | 158.55 |
| 2011-03-22 | 168.01 |
| 2011-03-21 | 164.85 |
| 2011-03-18 | 168.01 |
| 2011-03-17 | 164.85 |
| 2011-03-16 | 186.92 |
| 2011-03-15 | 139.63 |
| 2011-03-14 | 130.17 |
| 2011-03-11 | 120.71 |
| 2011-03-10 | 114.41 |
| 2011-03-09 | 123.86 |
| 2011-03-08 | 101.79 |
| 2011-03-07 | 89.18 |
| 2011-03-04 | 86.03 |
| 2011-03-03 | 86.03 |
| 2011-03-02 | 82.87 |
| 2011-03-01 | 73.42 |
| 2011-02-28 | 89.18 |
| 2011-02-25 | 89.18 |
| 2011-02-24 | 82.87 |
| 2011-02-23 | 82.87 |
| 2011-02-22 | 82.87 |
| 2011-02-21 | 82.87 |
| 2011-02-18 | 79.72 |
| 2011-02-17 | 82.87 |
| 2011-02-16 | 92.33 |
| 2011-02-15 | 86.03 |
| 2011-02-14 | 73.42 |
| 2011-02-11 | 73.42 |
| 2011-02-10 | 76.57 |
| 2011-02-09 | 73.42 |
| 2011-02-08 | 73.42 |
| 2011-02-07 | 76.57 |
| 2011-02-02 | 82.87 |
| 2011-02-01 | 82.87 |
| 2011-01-31 | 82.87 |
| 2011-01-28 | 82.87 |
| 2011-01-27 | 89.18 |
| 2011-01-26 | 108.10 |
| 2011-01-25 | 104.95 |
| 2011-01-24 | 92.33 |
| 2011-01-21 | 29.27 |
| 2011-01-20 | 24.86 |
| 2011-01-19 | 15.40 |
| 2011-01-18 | 15.40 |
| 2011-01-17 | 5.94 |
| 2011-01-14 | 7.20 |
| 2011-01-13 | 9.09 |
| 2011-01-12 | 13.51 |
| 2011-01-11 | 21.08 |
| 2011-01-10 | 18.55 |
| 2011-01-07 | 13.51 |
| 2011-01-06 | 12.25 |
| 2011-01-05 | 12.25 |
| 2011-01-04 | 11.62 |
| 2011-01-03 | 7.20 |
| 2010-12-31 | 12.25 |
| 2010-12-30 | 8.46 |
| 2010-12-29 | 12.25 |
| 2010-12-28 | 10.99 |
| 2010-12-24 | 12.25 |
| 2010-12-23 | 7.83 |
| 2010-12-22 | 13.51 |
| 2010-12-21 | 14.77 |
| 2010-12-20 | 13.51 |
| 2010-12-17 | 13.51 |
| 2010-12-16 | 13.51 |
| 2010-12-15 | 14.14 |
| 2010-12-14 | 14.14 |
| 2010-12-13 | 13.51 |
| 2010-12-10 | 10.99 |
| 2010-12-09 | 11.62 |
| 2010-12-08 | 13.51 |
| 2010-12-07 | 4.68 |
| 2010-12-06 | 4.68 |
| 2010-12-03 | 6.57 |
| 2010-12-02 | 6.57 |
| 2010-12-01 | 6.57 |
| 2010-11-30 | 8.46 |
| 2010-11-29 | 9.09 |
| 2010-11-26 | 9.09 |
| 2010-11-25 | 8.46 |
| 2010-11-24 | 7.20 |
| 2010-11-23 | 7.20 |
| 2010-11-22 | 12.88 |
| 2010-11-19 | 2.79 |
| 2010-11-18 | 5.94 |
| 2010-11-17 | 9.72 |
| 2010-11-16 | 10.36 |
| 2010-11-15 | 12.25 |
| 2010-11-12 | 12.25 |
| 2010-11-11 | 13.51 |
| 2010-11-10 | 13.51 |
| 2010-11-09 | 13.51 |
| 2010-11-08 | 20.45 |
| 2010-11-05 | 18.55 |
| 2010-11-04 | 9.09 |
| 2010-11-03 | 10.36 |
| 2010-11-02 | 10.36 |
| 2010-11-01 | 4.68 |
| 2010-10-29 | 7.83 |
| 2010-10-28 | 9.72 |
| 2010-10-27 | 10.36 |
| 2010-10-26 | 10.36 |
| 2010-10-25 | 15.40 |
| 2010-10-22 | 12.88 |
| 2010-10-21 | 9.72 |
| 2010-10-20 | 7.20 |
| 2010-10-19 | 7.20 |
| 2010-10-18 | 8.46 |
| 2010-10-15 | 11.62 |
| 2010-10-14 | 13.51 |
| 2010-10-13 | 12.25 |
| 2010-10-12 | 19.81 |
| 2010-10-11 | 22.97 |
| 2010-10-08 | 26.12 |
| 2010-10-07 | 27.38 |
| 2010-10-06 | 33.69 |
| 2010-10-05 | 45.04 |
| 2010-10-04 | 30.53 |
| 2010-09-30 | 30.53 |
| 2010-09-29 | 30.53 |
| 2010-09-28 | 30.53 |
| 2010-09-27 | 17.92 |
| 2010-09-24 | 22.97 |
| 2010-09-22 | 26.12 |
| 2010-09-21 | 26.12 |
| 2010-09-20 | 26.12 |
| 2010-09-17 | 29.27 |
| 2010-09-16 | 29.27 |
| 2010-09-15 | 31.80 |
| 2010-09-14 | 31.80 |
| 2010-09-13 | 34.95 |
| 2010-09-10 | 36.21 |
| 2010-09-09 | 19.81 |
| 2010-09-08 | 17.29 |
| 2010-09-07 | 13.51 |
| 2010-09-06 | 14.14 |
| 2010-09-03 | 19.18 |
| 2010-09-02 | 19.81 |
| 2010-09-01 | 11.62 |
| 2010-08-31 | 10.36 |
| 2010-08-30 | 12.25 |
| 2010-08-27 | 12.25 |
| 2010-08-26 | 14.77 |
| 2010-08-25 | 13.51 |
| 2010-08-24 | 13.51 |
| 2010-08-23 | 20.45 |
| 2010-08-20 | 20.45 |
| 2010-08-19 | 22.97 |
| 2010-08-18 | 21.08 |
| 2010-08-17 | 16.66 |
| 2010-08-16 | 16.66 |
| 2010-08-13 | 16.66 |
| 2010-08-12 | 16.66 |
| 2010-08-11 | 19.81 |
| 2010-08-10 | 19.81 |
| 2010-08-09 | 19.81 |
| 2010-08-06 | 21.71 |
| 2010-08-05 | 22.97 |
| 2010-08-04 | 22.97 |
| 2010-08-03 | 27.38 |
| 2010-08-02 | 27.38 |
| 2010-07-30 | 23.60 |
| 2010-07-29 | 23.60 |
| 2010-07-28 | 19.81 |
| 2010-07-27 | 25.49 |
| 2010-07-26 | 26.75 |
| 2010-07-23 | 26.75 |
| 2010-07-22 | 22.34 |
| 2010-07-21 | 26.12 |
| 2010-07-20 | 26.12 |
| 2010-07-19 | 29.27 |
| 2010-07-16 | 45.04 |
| 2010-07-15 | 41.89 |
| 2010-07-14 | 54.50 |
| 2010-07-13 | 54.50 |
| 2010-07-12 | 54.50 |
| 2010-07-09 | 57.65 |
| 2010-07-08 | 54.50 |
| 2010-07-07 | 54.50 |
| 2010-07-06 | 57.65 |
| 2010-07-05 | 63.96 |
| 2010-07-02 | 67.11 |
| 2010-06-30 | 67.11 |
| 2010-06-29 | 67.11 |
| 2010-06-28 | 67.11 |
| 2010-06-25 | 63.96 |
| 2010-06-24 | 63.96 |
| 2010-06-23 | 63.96 |
| 2010-06-22 | 70.26 |
| 2010-06-21 | 70.26 |
| 2010-06-18 | 63.96 |
| 2010-06-17 | 76.57 |
| 2010-06-15 | 76.57 |
| 2010-06-14 | 79.72 |
| 2010-06-11 | 89.18 |
| 2010-06-10 | 89.18 |
| 2010-06-09 | 76.57 |
| 2010-06-08 | 89.18 |
| 2010-06-07 | 89.18 |
| 2010-06-04 | 98.64 |
| 2010-06-03 | 98.64 |
| 2010-06-02 | 89.18 |
| 2010-06-01 | 92.33 |
| 2010-05-31 | 89.18 |
| 2010-05-28 | 104.95 |
| 2010-05-27 | 104.95 |
| 2010-05-26 | 89.18 |
| 2010-05-25 | 54.50 |
| 2010-05-24 | 57.65 |
| 2010-05-20 | 73.42 |
| 2010-05-19 | 82.87 |
| 2010-05-18 | 73.42 |
| 2010-05-17 | 73.42 |
| 2010-05-14 | 86.03 |
| 2010-05-13 | 89.18 |
| 2010-05-12 | 76.57 |
| 2010-05-11 | 70.26 |
| 2010-05-10 | 73.42 |
| 2010-05-07 | 47.56 |
| 2010-05-06 | 51.34 |
| 2010-05-05 | 54.50 |
| 2010-05-04 | 63.96 |
| 2010-05-03 | 63.96 |
| 2010-04-30 | 60.80 |
| 2010-04-29 | 76.57 |
| 2010-04-28 | 63.96 |
| 2010-04-27 | 55.13 |
| 2010-04-26 | 20.45 |
| 2010-04-23 | 15.40 |
| 2010-04-22 | 12.88 |
| 2010-04-21 | 11.62 |
| 2010-04-20 | 24.86 |
| 2010-04-19 | 26.12 |
| 2010-04-16 | 7.20 |
| 2010-04-15 | 0.90 |
| 2010-04-14 | -6.67 |
| 2010-04-13 | -17.39 |
| 2010-04-12 | -16.13 |
| 2010-04-09 | -7.30 |
| 2010-04-08 | -7.30 |
| 2010-04-07 | -6.04 |
| 2010-04-01 | -14.24 |
| 2010-03-31 | -16.13 |
| 2010-03-30 | -12.35 |
| 2010-03-29 | -12.35 |
| 2010-03-26 | -16.13 |
| 2010-03-25 | -9.19 |
| 2010-03-24 | -18.02 |
| 2010-03-23 | -18.02 |
| 2010-03-22 | -18.02 |
| 2010-03-19 | -8.56 |
| 2010-03-18 | -8.56 |
| 2010-03-17 | -8.56 |
| 2010-03-16 | -8.56 |
| 2010-03-15 | -16.13 |
| 2010-03-12 | -16.13 |
| 2010-03-11 | -16.13 |
| 2010-03-10 | -15.50 |
| 2010-03-09 | -21.17 |
| 2010-03-08 | -21.17 |
| 2010-03-05 | -21.17 |
| 2010-03-04 | -21.17 |
| 2010-03-03 | -21.17 |
| 2010-03-02 | -20.54 |
| 2010-03-01 | -22.44 |
| 2010-02-26 | -19.91 |
| 2010-02-25 | -19.91 |
| 2010-02-24 | -20.54 |
| 2010-02-23 | -20.54 |
| 2010-02-22 | -19.28 |
| 2010-02-19 | -21.17 |
| 2010-02-18 | -19.28 |
| 2010-02-17 | -19.28 |
| 2010-02-12 | -19.28 |
| 2010-02-11 | -18.02 |
| 2010-02-10 | -18.02 |
| 2010-02-09 | -18.02 |
| 2010-02-08 | -18.02 |
| 2010-02-05 | -20.54 |
| 2010-02-04 | -18.02 |
| 2010-02-03 | -18.02 |
| 2010-02-02 | -18.02 |
| 2010-02-01 | -15.50 |
| 2010-01-29 | -15.50 |
| 2010-01-28 | -15.50 |
| 2010-01-27 | -15.50 |
| 2010-01-26 | -9.19 |
| 2010-01-25 | -9.19 |
| 2010-01-22 | -16.76 |
| 2010-01-21 | -8.56 |
| 2010-01-20 | -6.04 |
| 2010-01-19 | -2.89 |
| 2010-01-18 | -4.15 |
| 2010-01-15 | -7.30 |
| 2010-01-14 | -17.39 |
| 2010-01-13 | -18.65 |
| 2010-01-12 | -18.65 |
| 2010-01-11 | -18.02 |
| 2010-01-08 | -15.50 |
| 2010-01-07 | -14.87 |
| 2010-01-06 | -17.39 |
| 2010-01-05 | -17.39 |
| 2010-01-04 | -19.91 |
| 2009-12-31 | -19.91 |
| 2009-12-30 | -19.91 |
| 2009-12-29 | -19.91 |
| 2009-12-28 | -21.17 |
| 2009-12-24 | -14.87 |
| 2009-12-23 | -14.87 |
| 2009-12-22 | -18.02 |
| 2009-12-21 | -20.54 |
| 2009-12-18 | -22.44 |
| 2009-12-17 | -23.07 |
| 2009-12-16 | -21.81 |
| 2009-12-15 | -14.87 |
| 2009-12-14 | -18.02 |
| 2009-12-11 | -21.81 |
| 2009-12-10 | -23.07 |
| 2009-12-09 | -18.02 |
| 2009-12-08 | -19.28 |
| 2009-12-07 | -19.28 |
| 2009-12-04 | -19.28 |
| 2009-12-03 | -23.07 |
| 2009-12-02 | -21.81 |
| 2009-12-01 | -21.81 |
| 2009-11-30 | -25.59 |
| 2009-11-27 | -29.37 |
| 2009-11-26 | -22.44 |
| 2009-11-25 | -15.50 |
| 2009-11-24 | -15.50 |
| 2009-11-23 | -12.35 |
| 2009-11-20 | -24.33 |
| 2009-11-19 | -23.70 |
| 2009-11-18 | -21.81 |
| 2009-11-17 | -19.91 |
| 2009-11-16 | -19.91 |
| 2009-11-13 | -15.50 |
| 2009-11-12 | -12.98 |
| 2009-11-11 | -13.61 |
| 2009-11-10 | -18.65 |
| 2009-11-09 | -19.91 |
| 2009-11-06 | -17.39 |
| 2009-11-05 | -28.11 |
| 2009-11-04 | -30.63 |
| 2009-11-03 | -31.89 |
| 2009-11-02 | -30.00 |
| 2009-10-30 | -30.00 |
| 2009-10-29 | -33.16 |
| 2009-10-28 | -29.37 |
| 2009-10-27 | -30.63 |
| 2009-10-23 | -28.74 |
| 2009-10-22 | -30.00 |
| 2009-10-21 | -30.63 |
| 2009-10-20 | -27.48 |
| 2009-10-19 | -28.74 |
| 2009-10-16 | -29.37 |
| 2009-10-15 | -29.37 |
| 2009-10-14 | -21.17 |
| 2009-10-13 | -30.63 |
| 2009-10-12 | -30.63 |
| 2009-10-09 | -30.63 |
| 2009-10-08 | -30.63 |
| 2009-10-07 | -26.85 |
| 2009-10-06 | -26.85 |
| 2009-10-05 | -26.85 |
| 2009-10-02 | -28.74 |
| 2009-09-30 | -28.74 |
| 2009-09-29 | -24.96 |
| 2009-09-28 | -23.07 |
| 2009-09-25 | -20.54 |
| 2009-09-24 | -23.70 |
| 2009-09-23 | -18.02 |
| 2009-09-22 | -18.02 |
| 2009-09-21 | -18.02 |
| 2009-09-18 | -16.13 |
| 2009-09-17 | -20.54 |
| 2009-09-16 | -18.02 |
| 2009-09-15 | -21.17 |
| 2009-09-14 | -21.17 |
| 2009-09-11 | -21.17 |
| 2009-09-10 | -22.44 |
| 2009-09-09 | -22.44 |
| 2009-09-08 | -26.22 |
| 2009-09-07 | -21.17 |
| 2009-09-04 | -21.17 |
| 2009-09-03 | -15.50 |
| 2009-09-02 | -15.50 |
| 2009-09-01 | -15.50 |
| 2009-08-31 | -15.50 |
| 2009-08-28 | -15.50 |
| 2009-08-27 | -8.56 |
| 2009-08-26 | 4.68 |
| 2009-08-25 | -29.37 |
| 2009-08-24 | -30.00 |
| 2009-08-21 | -27.48 |
| 2009-08-20 | -24.33 |
| 2009-08-19 | -23.07 |
| 2009-08-18 | -15.50 |
| 2009-08-17 | -11.72 |
| 2009-08-14 | -34.42 |
| 2009-08-13 | -21.17 |
| 2009-08-12 | -21.17 |
| 2009-08-11 | -21.17 |
| 2009-08-10 | -21.17 |
| 2009-08-07 | -21.17 |
| 2009-08-06 | -18.02 |
| 2009-08-05 | -18.02 |
| 2009-08-04 | -18.02 |
| 2009-08-03 | -14.87 |
| 2009-07-31 | -7.93 |
| 2009-07-30 | -7.93 |
| 2009-07-29 | -7.93 |
| 2009-07-28 | -6.67 |
| 2009-07-27 | -6.67 |
| 2009-07-24 | -11.72 |
| 2009-07-23 | -12.98 |
| 2009-07-22 | -16.13 |
| 2009-07-21 | -11.72 |
| 2009-07-20 | -11.72 |
| 2009-07-17 | -7.93 |
| 2009-07-16 | -33.79 |
| 2009-07-15 | -36.31 |
| 2009-07-14 | -30.63 |
| 2009-07-13 | -30.63 |
| 2009-07-10 | -30.63 |
| 2009-07-09 | -30.63 |
| 2009-07-08 | -30.63 |
| 2009-07-07 | -30.63 |
| 2009-07-06 | -30.63 |
| 2009-07-03 | -30.63 |
| 2009-07-02 | -30.63 |
| 2009-06-30 | -30.00 |
| 2009-06-29 | -29.37 |
| 2009-06-26 | -29.37 |
| 2009-06-25 | -29.37 |
| 2009-06-24 | -26.85 |
| 2009-06-23 | -26.85 |
| 2009-06-22 | -18.02 |
| 2009-06-19 | -18.02 |
| 2009-06-18 | -18.02 |
| 2009-06-17 | -18.02 |
| 2009-06-16 | -18.02 |
| 2009-06-15 | -18.02 |
| 2009-06-12 | -11.72 |
| 2009-06-11 | -11.72 |
| 2009-06-10 | -18.02 |
| 2009-06-09 | -11.72 |
| 2009-06-08 | -16.76 |
| 2009-06-05 | -18.02 |
| 2009-06-04 | -8.56 |
| 2009-06-03 | -8.56 |
| 2009-06-02 | -2.26 |
| 2009-06-01 | 0.90 |
| 2009-05-29 | 0.90 |
| 2009-05-27 | 0.90 |
| 2009-05-26 | 0.90 |
| 2009-05-25 | 0.90 |
| 2009-05-22 | 0.90 |
| 2009-05-21 | 0.90 |
| 2009-05-20 | -18.02 |
| 2009-05-19 | -47.66 |
| 2009-05-18 | -47.66 |
| 2009-05-15 | -46.40 |
| 2009-05-14 | -43.88 |
| 2009-05-13 | -43.88 |
| 2009-05-12 | -43.88 |
| 2009-05-11 | -43.88 |
| 2009-05-08 | -43.88 |
| 2009-05-07 | -53.97 |
| 2009-05-06 | -46.40 |
| 2009-05-05 | -50.81 |
| 2009-05-04 | -55.86 |
| 2009-04-30 | -52.70 |
| 2009-04-29 | -60.90 |
| 2009-04-28 | -60.90 |
| 2009-04-27 | -60.90 |
| 2009-04-24 | -59.01 |
| 2009-04-23 | -59.01 |
| 2009-04-22 | -59.01 |
| 2009-04-21 | -60.27 |
| 2009-04-20 | -55.86 |
| 2009-04-17 | -55.86 |
| 2009-04-16 | -55.86 |
| 2009-04-15 | -55.86 |
| 2009-04-14 | -55.86 |
| 2009-04-09 | -55.86 |
| 2009-04-08 | -55.86 |
| 2009-04-07 | -55.86 |
| 2009-04-06 | -55.86 |
| 2009-04-03 | -55.86 |
| 2009-04-02 | -55.86 |
| 2009-04-01 | -55.86 |
| 2009-03-31 | -55.86 |
| 2009-03-30 | -55.86 |
| 2009-03-27 | -55.86 |
| 2009-03-26 | -55.86 |
| 2009-03-25 | -52.70 |
| 2009-03-24 | -52.70 |
| 2009-03-23 | -52.70 |
| 2009-03-20 | -52.70 |
| 2009-03-19 | -55.86 |
| 2009-03-18 | -59.01 |
| 2009-03-17 | -62.16 |
| 2009-03-16 | -60.27 |
| 2009-03-13 | -60.27 |
| 2009-03-12 | -60.27 |
| 2009-03-11 | -60.27 |
| 2009-03-10 | -60.90 |
| 2009-03-09 | -62.16 |
| 2009-03-06 | -62.16 |
| 2009-03-05 | -62.16 |
| 2009-03-04 | -62.16 |
| 2009-03-03 | -62.16 |
| 2009-03-02 | -62.16 |
| 2009-02-27 | -59.01 |
| 2009-02-26 | -59.01 |
| 2009-02-25 | -59.01 |
| 2009-02-24 | -59.01 |
| 2009-02-23 | -59.01 |
| 2009-02-20 | -59.01 |
| 2009-02-19 | -55.86 |
| 2009-02-18 | -55.86 |
| 2009-02-17 | -55.86 |
| 2009-02-16 | -55.86 |
| 2009-02-13 | -55.86 |
| 2009-02-12 | -55.86 |
| 2009-02-11 | -49.55 |
| 2009-02-10 | -37.57 |
| 2009-02-09 | -37.57 |
| 2009-02-06 | -37.57 |
| 2009-02-05 | -37.57 |
| 2009-02-04 | -37.57 |
| 2009-02-03 | -37.57 |
| 2009-02-02 | -37.57 |
| 2009-01-30 | -37.57 |
| 2009-01-29 | -37.57 |
| 2009-01-23 | -37.57 |
| 2009-01-22 | -37.57 |
| 2009-01-21 | -37.57 |
| 2009-01-20 | -36.94 |
| 2009-01-19 | -36.94 |
| 2009-01-16 | -36.94 |
| 2009-01-15 | -36.94 |
| 2009-01-14 | -36.94 |
| 2009-01-13 | -36.94 |
| 2009-01-12 | -18.02 |
| 2009-01-09 | -52.70 |
| 2009-01-08 | -52.70 |
| 2009-01-07 | -52.70 |
| 2009-01-06 | -53.97 |
| 2009-01-05 | -53.97 |
| 2009-01-02 | -53.97 |
| 2008-12-31 | -53.97 |
| 2008-12-30 | -53.97 |
| 2008-12-29 | -53.97 |
| 2008-12-24 | -53.97 |
| 2008-12-23 | -53.97 |
| 2008-12-22 | -53.97 |
| 2008-12-19 | -55.23 |
| 2008-12-18 | -55.23 |
| 2008-12-17 | -55.23 |
| 2008-12-16 | -55.23 |
| 2008-12-15 | -55.23 |
| 2008-12-12 | -55.23 |
| 2008-12-11 | -55.23 |
| 2008-12-10 | -55.23 |
| 2008-12-09 | -55.86 |
| 2008-12-08 | -62.16 |
| 2008-12-05 | -62.16 |
| 2008-12-04 | -62.16 |
| 2008-12-03 | -62.16 |
| 2008-12-02 | -62.16 |
| 2008-12-01 | -62.16 |
| 2008-11-28 | -62.16 |
| 2008-11-27 | -62.16 |
| 2008-11-26 | -62.16 |
| 2008-11-25 | -62.16 |
| 2008-11-24 | -62.16 |
| 2008-11-21 | -60.90 |
| 2008-11-20 | -60.90 |
| 2008-11-19 | -60.90 |
| 2008-11-18 | -60.90 |
| 2008-11-17 | -60.90 |
| 2008-11-14 | -60.90 |
| 2008-11-13 | -60.90 |
| 2008-11-12 | -60.90 |
| 2008-11-11 | -60.90 |
| 2008-11-10 | -62.16 |
| 2008-11-07 | -61.53 |
| 2008-11-06 | -61.53 |
| 2008-11-05 | -61.53 |
| 2008-11-04 | -61.53 |
| 2008-11-03 | -61.53 |
| 2008-10-31 | -61.53 |
| 2008-10-30 | -62.16 |
| 2008-10-29 | -57.75 |
| 2008-10-28 | -61.53 |
| 2008-10-27 | -59.01 |
| 2008-10-24 | -55.86 |
| 2008-10-23 | -62.16 |
| 2008-10-22 | -62.16 |
| 2008-10-21 | -57.12 |
| 2008-10-20 | -60.27 |
| 2008-10-17 | -64.06 |
| 2008-10-16 | -67.21 |
| 2008-10-15 | -49.55 |
| 2008-10-14 | -49.55 |
| 2008-10-13 | -48.92 |
| 2008-10-10 | -48.92 |
| 2008-10-09 | -48.92 |
| 2008-10-08 | -43.25 |
| 2008-10-06 | -43.25 |
| 2008-10-03 | -43.25 |
| 2008-10-02 | -50.18 |
| 2008-09-30 | -36.94 |
| 2008-09-29 | -36.94 |
| 2008-09-26 | -36.94 |
| 2008-09-25 | -36.94 |
| 2008-09-24 | -36.94 |
| 2008-09-23 | -36.94 |
| 2008-09-22 | -36.94 |
| 2008-09-19 | -30.63 |
| 2008-09-18 | -27.48 |
| 2008-09-17 | -27.48 |
| 2008-09-16 | -27.48 |
| 2008-09-12 | -27.48 |
| 2008-09-11 | -27.48 |
| 2008-09-10 | -27.48 |
| 2008-09-09 | -27.48 |
| 2008-09-08 | -27.48 |
| 2008-09-05 | -11.72 |
| 2008-09-04 | -11.72 |
| 2008-09-03 | 4.05 |
| 2008-09-02 | 6.57 |
| 2008-09-01 | 12.88 |
| 2008-08-29 | -22.44 |
| 2008-08-28 | -24.33 |
| 2008-08-27 | -24.33 |
| 2008-08-26 | -30.63 |
| 2008-08-25 | -30.63 |
| 2008-08-21 | -36.94 |
| 2008-08-20 | -33.79 |
| 2008-08-19 | -33.79 |
| 2008-08-18 | -30.63 |
| 2008-08-15 | -24.33 |
| 2008-08-14 | -21.17 |
| 2008-08-13 | -21.17 |
| 2008-08-12 | -21.17 |
| 2008-08-11 | -21.17 |
| 2008-08-08 | -21.17 |
| 2008-08-07 | -18.02 |
| 2008-08-05 | -14.87 |
| 2008-08-04 | -8.56 |
| 2008-08-01 | 4.05 |
| 2008-07-31 | 0.90 |
| 2008-07-30 | 13.51 |
| 2008-07-29 | 19.81 |
| 2008-07-28 | 19.81 |
| 2008-07-25 | -8.56 |
| 2008-07-24 | -11.72 |
| 2008-07-23 | -11.72 |
| 2008-07-22 | -11.72 |
| 2008-07-21 | -11.72 |
| 2008-07-18 | -8.56 |
| 2008-07-17 | -0.36 |
| 2008-07-16 | -0.36 |
| 2008-07-15 | -0.36 |
| 2008-07-14 | -0.36 |
| 2008-07-11 | -0.36 |
| 2008-07-10 | -0.36 |
| 2008-07-09 | -0.36 |
| 2008-07-08 | 7.20 |
| 2008-07-07 | 7.20 |
| 2008-07-04 | 7.20 |
| 2008-07-03 | 7.20 |
| 2008-07-02 | 7.20 |
| 2008-06-30 | 12.25 |
| 2008-06-27 | 4.05 |
| 2008-06-26 | 7.20 |
| 2008-06-25 | 13.51 |
| 2008-06-24 | 13.51 |
| 2008-06-23 | 26.12 |
| 2008-06-20 | 13.51 |
| 2008-06-19 | 13.51 |
| 2008-06-18 | 13.51 |
| 2008-06-17 | 13.51 |
| 2008-06-16 | 13.51 |
| 2008-06-13 | 16.66 |
| 2008-06-12 | 19.81 |
| 2008-06-11 | 16.66 |
| 2008-06-10 | 24.86 |
| 2008-06-06 | 24.86 |
| 2008-06-05 | 23.60 |
| 2008-06-04 | 26.12 |
| 2008-06-03 | 21.71 |
| 2008-06-02 | 21.08 |
| 2008-05-30 | 24.86 |
| 2008-05-29 | 29.27 |
| 2008-05-28 | 36.21 |
| 2008-05-27 | 32.43 |
| 2008-05-26 | 32.43 |
| 2008-05-23 | 32.43 |
| 2008-05-22 | 43.15 |
| 2008-05-21 | 43.15 |
| 2008-05-20 | 41.89 |
| 2008-05-19 | 32.43 |
| 2008-05-16 | 38.73 |
| 2008-05-15 | 38.73 |
| 2008-05-14 | 38.73 |
| 2008-05-13 | 41.26 |
| 2008-05-09 | 41.26 |
| 2008-05-08 | 39.99 |
| 2008-05-07 | 45.04 |
| 2008-05-06 | 45.04 |
| 2008-05-05 | 51.34 |
| 2008-05-02 | 45.04 |
| 2008-04-30 | 41.89 |
| 2008-04-29 | 51.34 |
| 2008-04-28 | 57.65 |
| 2008-04-25 | 54.50 |
| 2008-04-24 | 54.50 |
| 2008-04-23 | 60.80 |
| 2008-04-22 | 60.80 |
| 2008-04-21 | 51.34 |
| 2008-04-18 | 51.34 |
| 2008-04-17 | 54.50 |
| 2008-04-16 | 54.50 |
| 2008-04-15 | 57.65 |
| 2008-04-14 | 60.80 |
| 2008-04-11 | 67.11 |
| 2008-04-10 | 57.02 |
| 2008-04-09 | 60.80 |
| 2008-04-08 | 60.80 |
| 2008-04-07 | 67.11 |
| 2008-04-03 | 60.80 |
| 2008-04-02 | 49.45 |
| 2008-04-01 | 57.02 |
| 2008-03-31 | 67.11 |
| 2008-03-28 | 51.34 |
| 2008-03-27 | 67.11 |
| 2008-03-26 | 67.11 |
| 2008-03-25 | 73.42 |
| 2008-03-20 | 63.96 |
| 2008-03-19 | 26.75 |
| 2008-03-18 | 25.49 |
| 2008-03-17 | 34.32 |
| 2008-03-14 | 48.19 |
| 2008-03-13 | 104.95 |
| 2008-03-12 | 104.95 |
| 2008-03-11 | 104.95 |
| 2008-03-10 | 104.95 |
| 2008-03-07 | 104.95 |
| 2008-03-06 | 104.95 |
| 2008-03-05 | 104.95 |
| 2008-03-04 | 104.95 |
| 2008-03-03 | 104.95 |
| 2008-02-29 | 57.65 |
| 2008-02-28 | 36.84 |
| 2008-02-27 | 3.42 |
| 2008-02-26 | 21.71 |
| 2008-02-25 | -12.35 |
| 2008-02-22 | -24.33 |
| 2008-02-21 | -24.33 |
| 2008-02-20 | -24.33 |
| 2008-02-19 | -25.59 |
| 2008-02-18 | -24.96 |
| 2008-02-15 | -24.96 |
| 2008-02-14 | -33.79 |
| 2008-02-13 | -36.94 |
| 2008-02-12 | -33.79 |
| 2008-02-11 | -33.79 |
| 2008-02-06 | -33.79 |
| 2008-02-05 | -33.79 |
| 2008-02-04 | -33.79 |
| 2008-02-01 | -25.59 |
| 2008-01-31 | -30.63 |
| 2008-01-30 | -33.16 |
| 2008-01-29 | -24.96 |
| 2008-01-28 | -24.96 |
| 2008-01-25 | -24.33 |
| 2008-01-24 | -24.33 |
| 2008-01-23 | -26.22 |
| 2008-01-22 | -41.98 |
| 2008-01-21 | -25.59 |
| 2008-01-18 | -25.59 |
| 2008-01-17 | -25.59 |
| 2008-01-16 | -24.33 |
| 2008-01-15 | -24.33 |
| 2008-01-14 | -18.02 |
| 2008-01-11 | -16.76 |
| 2008-01-10 | -11.72 |
| 2008-01-09 | -18.02 |
| 2008-01-08 | -18.02 |
| 2008-01-07 | -20.54 |
| 2008-01-04 | -20.54 |
| 2008-01-03 | -16.13 |
| 2008-01-02 | -17.39 |
| 2007-12-31 | -16.76 |
| 2007-12-28 | -16.76 |
| 2007-12-27 | -24.33 |
| 2007-12-24 | -24.33 |
| 2007-12-21 | -24.33 |
| 2007-12-20 | -23.07 |
| 2007-12-19 | -23.07 |
| 2007-12-18 | -23.07 |
| 2007-12-17 | -21.17 |
| 2007-12-14 | -5.41 |
| 2007-12-13 | -8.56 |
| 2007-12-12 | -4.15 |
| 2007-12-11 | -3.52 |
| 2007-12-10 | -0.36 |
| 2007-12-07 | 4.05 |
| 2007-12-06 | 4.05 |
| 2007-12-05 | 6.57 |
| 2007-12-04 | 4.05 |
| 2007-12-03 | 2.79 |
| 2007-11-30 | 7.20 |
| 2007-11-29 | 2.79 |
| 2007-11-28 | 8.46 |
| 2007-11-27 | 8.46 |
| 2007-11-26 | 0.90 |
| 2007-11-23 | 0.90 |
| 2007-11-22 | 0.90 |
| 2007-11-21 | 13.51 |
| 2007-11-20 | 4.05 |
| 2007-11-19 | 10.36 |
| 2007-11-16 | 17.92 |
| 2007-11-15 | 12.88 |
| 2007-11-14 | 16.66 |
| 2007-11-13 | 7.20 |
| 2007-11-12 | 0.90 |
| 2007-11-09 | 10.99 |
| 2007-11-08 | 13.51 |
| 2007-11-07 | 21.08 |
| 2007-11-06 | 26.12 |
| 2007-11-05 | 28.64 |
| 2007-11-02 | 16.03 |
| 2007-11-01 | 19.81 |
| 2007-10-31 | 16.03 |
| 2007-10-30 | 29.27 |
| 2007-10-29 | 31.17 |
| 2007-10-26 | 20.45 |
| 2007-10-25 | 26.12 |
| 2007-10-24 | 25.49 |
| 2007-10-23 | 24.86 |
| 2007-10-22 | 10.99 |
| 2007-10-18 | 22.97 |
| 2007-10-17 | 25.49 |
| 2007-10-16 | 19.81 |
| 2007-10-15 | 32.43 |
| 2007-10-12 | 46.30 |
| 2007-10-11 | 7.20 |
| 2007-10-10 | 18.55 |
| 2007-10-09 | 19.81 |
| 2007-10-08 | 19.81 |
| 2007-10-05 | 19.81 |
| 2007-10-04 | 12.25 |
| 2007-10-03 | 16.66 |
| 2007-10-02 | 19.81 |
| 2007-09-28 | 22.97 |
| 2007-09-27 | 16.66 |
| 2007-09-25 | 4.05 |
| 2007-09-24 | 14.14 |
| 2007-09-21 | 19.81 |
| 2007-09-20 | 13.51 |
| 2007-09-19 | 22.97 |
| 2007-09-18 | 26.12 |
| 2007-09-17 | 26.12 |
| 2007-09-14 | 26.12 |
| 2007-09-13 | 26.12 |
| 2007-09-12 | 32.43 |
| 2007-09-11 | 38.73 |
| 2007-09-10 | 26.12 |
| 2007-09-07 | 29.27 |
| 2007-09-06 | 29.27 |
| 2007-09-05 | 34.32 |
| 2007-09-04 | 32.43 |
| 2007-09-03 | 39.36 |
| 2007-08-31 | 39.36 |
| 2007-08-30 | 57.65 |
| 2007-08-29 | 51.98 |
| 2007-08-28 | 79.72 |
| 2007-08-27 | 76.57 |
| 2007-08-24 | 43.78 |
| 2007-08-23 | 45.04 |
| 2007-08-22 | 26.12 |
| 2007-08-21 | 19.81 |
| 2007-08-20 | 19.81 |
| 2007-08-17 | 4.05 |
| 2007-08-16 | 20.45 |
| 2007-08-15 | 32.43 |
| 2007-08-14 | 37.47 |
| 2007-08-13 | 51.34 |
| 2007-08-10 | 38.73 |
| 2007-08-09 | 42.52 |
| 2007-08-08 | 41.89 |
| 2007-08-07 | 73.42 |
| 2007-08-06 | 127.02 |
| 2007-08-03 | 127.02 |
| 2007-08-02 | 114.41 |
| 2007-08-01 | 133.32 |
| 2007-07-31 | 155.39 |
| 2007-07-30 | 145.94 |
| 2007-07-27 | 133.32 |
| 2007-07-26 | 133.32 |
| 2007-07-25 | 139.63 |
| 2007-07-24 | 133.32 |
| 2007-07-23 | 142.78 |
| 2007-07-20 | 158.55 |
| 2007-07-19 | 145.94 |
| 2007-07-18 | 117.56 |
| 2007-07-17 | 117.56 |
| 2007-07-16 | 111.25 |
| 2007-07-13 | 101.79 |
| 2007-07-12 | 108.10 |
| 2007-07-11 | 117.56 |
| 2007-07-10 | 120.71 |
| 2007-07-09 | 123.86 |
| 2007-07-06 | 123.86 |
| 2007-07-05 | 127.02 |
| 2007-07-04 | 130.17 |
| 2007-07-03 | 139.63 |
| 2007-06-29 | 95.49 |
| 2007-06-28 | 117.56 |
| 2007-06-27 | 127.02 |
| 2007-06-26 | 152.24 |
| 2007-06-25 | 152.24 |
| 2007-06-22 | 145.94 |
| 2007-06-21 | 155.39 |
| 2007-06-20 | 161.70 |
| 2007-06-18 | 174.31 |
| 2007-06-15 | 190.08 |
| 2007-06-14 | 183.77 |
| 2007-06-13 | 196.38 |
| 2007-06-12 | 180.62 |
| 2007-06-11 | 177.47 |
| 2007-06-08 | 152.24 |
| 2007-06-07 | 158.55 |
| 2007-06-06 | 149.09 |
| 2007-06-05 | 133.32 |
| 2007-06-04 | 133.32 |
| 2007-06-01 | 136.48 |
| 2007-05-31 | 155.39 |
| 2007-05-30 | 127.02 |
| 2007-05-29 | 98.64 |
| 2007-05-28 | 111.25 |
| 2007-05-25 | 92.33 |
| 2007-05-23 | 95.49 |
| 2007-05-22 | 92.33 |
| 2007-05-21 | 98.64 |
| 2007-05-18 | 104.95 |
| 2007-05-17 | 117.56 |
| 2007-05-16 | 133.32 |
| 2007-05-15 | 89.18 |
| 2007-05-14 | 73.42 |
| 2007-05-11 | 76.57 |
| 2007-05-10 | 70.26 |
| 2007-05-09 | 63.96 |
| 2007-05-08 | 70.26 |
| 2007-05-07 | 73.42 |
| 2007-05-04 | 82.87 |
| 2007-05-03 | 51.34 |
| 2007-05-02 | 54.50 |
| 2007-04-30 | 45.04 |
| 2007-04-27 | 45.04 |
| 2007-04-26 | 70.26 |
| 2007-04-25 | 73.42 |
| 2007-04-24 | 82.87 |
| 2007-04-23 | 123.86 |
| 2007-04-20 | 89.18 |
| 2007-04-19 | 7.20 |
| 2007-04-18 | -6.04 |
| 2007-04-17 | -11.72 |
| 2007-04-16 | -17.39 |
| 2007-04-13 | -18.02 |
| 2007-04-12 | -18.65 |
| 2007-04-11 | -22.44 |
| 2007-04-10 | -18.02 |
| 2007-04-04 | -23.70 |
| 2007-04-03 | -23.70 |
| 2007-04-02 | -23.70 |
| 2007-03-30 | -23.70 |
| 2007-03-29 | -24.33 |
| 2007-03-28 | -24.33 |
| 2007-03-27 | -24.33 |
| 2007-03-26 | -30.63 |
| 2007-03-23 | -30.63 |
| 2007-03-22 | -30.63 |
| 2007-03-21 | -30.63 |
| 2007-03-20 | -33.16 |
| 2007-03-19 | -33.79 |
| 2007-03-16 | -32.53 |
| 2007-03-15 | -33.79 |
| 2007-03-14 | -27.48 |
| 2007-03-13 | -24.33 |
| 2007-03-12 | -24.33 |
| 2007-03-09 | -22.44 |
| 2007-03-08 | -22.44 |
| 2007-03-07 | -22.44 |
| 2007-03-06 | -43.25 |
| 2007-03-05 | -43.25 |
| 2007-03-02 | -30.63 |
| 2007-03-01 | -30.63 |
| 2007-02-28 | -30.63 |
| 2007-02-27 | -29.37 |
| 2007-02-26 | -26.85 |
| 2007-02-23 | -30.63 |
| 2007-02-22 | -24.33 |
| 2007-02-21 | -31.26 |
| 2007-02-16 | -31.89 |
| 2007-02-15 | -24.33 |
| 2007-02-14 | -18.02 |
| 2007-02-13 | -21.17 |
| 2007-02-12 | -43.25 |
| 2007-02-09 | -30.63 |
| 2007-02-08 | -30.63 |
| 2007-02-07 | -30.63 |
| 2007-02-06 | -25.59 |
| 2007-02-05 | -25.59 |
| 2007-02-02 | -24.33 |
| 2007-02-01 | -12.35 |
| 2007-01-31 | -8.56 |
| 2007-01-30 | -42.62 |
| 2007-01-29 | -42.62 |
| 2007-01-26 | -42.62 |
| 2007-01-25 | -42.62 |
| 2007-01-24 | -42.62 |
| 2007-01-23 | -42.62 |
| 2007-01-22 | -42.62 |
| 2007-01-19 | -42.62 |
| 2007-01-18 | -42.62 |
| 2007-01-17 | -43.25 |
| 2007-01-16 | -43.25 |
| 2007-01-15 | -37.57 |
| 2007-01-12 | -37.57 |
| 2007-01-11 | -45.14 |
| 2007-01-10 | -37.57 |
| 2007-01-09 | -37.57 |
| 2007-01-08 | -37.57 |
| 2007-01-05 | -36.94 |
| 2007-01-04 | -52.70 |
| 2007-01-03 | -52.07 |
| 2007-01-02 | -52.07 |
| 2006-12-29 | -52.07 |
| 2006-12-28 | -43.25 |
| 2006-12-27 | -36.94 |
| 2006-12-22 | -36.94 |
| 2006-12-21 | -36.94 |
| 2006-12-20 | -36.94 |
| 2006-12-19 | -36.94 |
| 2006-12-18 | -36.94 |
| 2006-12-15 | -30.63 |
| 2006-12-14 | -30.63 |
| 2006-12-13 | -30.63 |
| 2006-12-12 | -30.63 |
| 2006-12-11 | -30.63 |
| 2006-12-08 | -30.63 |
| 2006-12-07 | -30.63 |
| 2006-12-06 | -36.94 |
| 2006-12-05 | -36.94 |
| 2006-12-04 | -36.94 |
| 2006-12-01 | -36.94 |
| 2006-11-30 | -36.94 |
| 2006-11-29 | -36.94 |
| 2006-11-28 | -36.94 |
| 2006-11-27 | -36.94 |
| 2006-11-24 | -36.94 |
| 2006-11-23 | -36.94 |
| 2006-11-22 | -36.94 |
| 2006-11-21 | -30.63 |
| 2006-11-20 | -30.63 |
| 2006-11-17 | -36.94 |
| 2006-11-16 | -37.57 |
| 2006-11-15 | -36.94 |
| 2006-11-14 | -36.94 |
| 2006-11-13 | -36.94 |
| 2006-11-10 | -36.94 |
| 2006-11-09 | -36.94 |
| 2006-11-08 | -30.63 |
| 2006-11-07 | -43.25 |
| 2006-11-06 | -43.25 |
| 2006-11-03 | -43.25 |
| 2006-11-02 | -43.25 |
| 2006-11-01 | -43.25 |
| 2006-10-31 | -43.25 |
| 2006-10-27 | -43.25 |
| 2006-10-26 | -49.55 |
| 2006-10-25 | -46.40 |
| 2006-10-24 | -43.25 |
| 2006-10-23 | -43.88 |
| 2006-10-20 | -28.11 |
| 2006-10-19 | -28.11 |
| 2006-10-18 | -30.63 |
| 2006-10-17 | -26.22 |
| 2006-10-16 | -25.59 |
| 2006-10-13 | -24.33 |
| 2006-10-12 | -41.98 |
| 2006-10-11 | -41.98 |
| 2006-10-10 | -41.98 |
| 2006-10-09 | -41.98 |
| 2006-10-06 | -41.98 |
| 2006-10-05 | -41.98 |
| 2006-10-04 | -41.98 |
| 2006-10-03 | -39.46 |
| 2006-09-29 | -37.57 |
| 2006-09-28 | -58.38 |
| 2006-09-27 | -40.09 |
| 2006-09-26 | -40.09 |
| 2006-09-25 | -40.09 |
| 2006-09-22 | -40.09 |
| 2006-09-21 | -43.25 |
| 2006-09-20 | -43.25 |
| 2006-09-19 | -43.25 |
| 2006-09-18 | -43.25 |
| 2006-09-15 | -40.09 |
| 2006-09-14 | -40.09 |
| 2006-09-13 | -40.09 |
| 2006-09-12 | -40.09 |
| 2006-09-11 | -40.09 |
| 2006-09-08 | -40.09 |
| 2006-09-07 | -40.09 |
| 2006-09-06 | -40.09 |
| 2006-09-05 | -40.09 |
| 2006-09-04 | -40.09 |
| 2006-09-01 | -40.09 |
| 2006-08-31 | -40.09 |
| 2006-08-30 | -40.09 |
| 2006-08-29 | -39.46 |
| 2006-08-28 | -39.46 |
| 2006-08-25 | -39.46 |
| 2006-08-24 | -39.46 |
| 2006-08-23 | -38.83 |
| 2006-08-22 | -38.83 |
| 2006-08-21 | -38.83 |
| 2006-08-18 | -38.83 |
| 2006-08-17 | -38.83 |
| 2006-08-16 | -45.77 |
| 2006-08-15 | -45.77 |
| 2006-08-14 | -45.77 |
| 2006-08-11 | -46.40 |
| 2006-08-10 | -40.72 |
| 2006-08-09 | -37.57 |
| 2006-08-08 | -37.57 |
| 2006-08-07 | -37.57 |
| 2006-08-04 | -46.40 |
| 2006-08-03 | -46.40 |
| 2006-08-02 | -43.25 |
| 2006-08-01 | -42.62 |
| 2006-07-31 | -40.72 |
| 2006-07-28 | -40.72 |
| 2006-07-27 | -43.25 |
| 2006-07-26 | -41.98 |
| 2006-07-25 | -40.72 |
| 2006-07-24 | -26.85 |
| 2006-07-21 | -26.85 |
| 2006-07-20 | -26.85 |
| 2006-07-19 | -27.48 |
| 2006-07-18 | -22.44 |
| 2006-07-17 | -22.44 |
| 2006-07-14 | -18.02 |
| 2006-07-13 | -14.24 |
| 2006-07-12 | -14.87 |
| 2006-07-11 | -18.02 |
| 2006-07-10 | -11.72 |
| 2006-07-07 | -11.72 |
| 2006-07-06 | 0.90 |
| 2006-07-05 | -5.41 |
| 2006-07-04 | 4.05 |
| 2006-07-03 | 0.90 |
| 2006-06-30 | -14.24 |
| 2006-06-29 | -11.72 |
| 2006-06-28 | -27.48 |
| 2006-06-27 | -28.11 |
| 2006-06-26 | -28.11 |
| 2006-06-23 | -39.46 |
| 2006-06-22 | -39.46 |
| 2006-06-21 | -39.46 |
| 2006-06-20 | -39.46 |
| 2006-06-19 | -41.98 |
| 2006-06-16 | -41.98 |
| 2006-06-15 | -41.98 |
| 2006-06-14 | -45.77 |
| 2006-06-13 | -45.77 |
| 2006-06-12 | -47.03 |
| 2006-06-09 | -40.09 |
| 2006-06-08 | -43.25 |
| 2006-06-07 | -42.62 |
| 2006-06-06 | -43.25 |
| 2006-06-05 | -33.79 |
| 2006-06-02 | -33.79 |
| 2006-06-01 | -33.79 |
| 2006-05-30 | -33.79 |
| 2006-05-29 | -28.74 |
| 2006-05-26 | -36.94 |
| 2006-05-25 | -36.94 |
| 2006-05-24 | -36.94 |
| 2006-05-23 | -36.94 |
| 2006-05-22 | -36.94 |
| 2006-05-19 | -36.94 |
| 2006-05-18 | -36.94 |
| 2006-05-17 | -36.94 |
| 2006-05-16 | -36.94 |
| 2006-05-15 | -36.94 |
| 2006-05-12 | -36.94 |
| 2006-05-11 | -36.94 |
| 2006-05-10 | -42.62 |
| 2006-05-09 | -28.74 |
| 2006-05-08 | -28.74 |
| 2006-05-04 | -27.48 |
| 2006-05-03 | -27.48 |
| 2006-05-02 | -27.48 |
| 2006-04-28 | -27.48 |
| 2006-04-27 | -27.48 |
| 2006-04-26 | -27.48 |
| 2006-04-25 | -27.48 |
| 2006-04-24 | -27.48 |
| 2006-04-21 | -27.48 |
| 2006-04-20 | -21.17 |
| 2006-04-19 | -19.91 |
| 2006-04-18 | -20.54 |
| 2006-04-13 | -21.17 |
| 2006-04-12 | -21.17 |
| 2006-04-11 | -21.17 |
| 2006-04-10 | -21.17 |
| 2006-04-07 | -21.17 |
| 2006-04-06 | -21.17 |
| 2006-04-04 | -18.02 |
| 2006-04-03 | -18.02 |
| 2006-03-31 | -21.17 |
| 2006-03-30 | -24.33 |
| 2006-03-29 | -24.33 |
| 2006-03-28 | -11.72 |
| 2006-03-27 | -11.72 |
| 2006-03-24 | -11.72 |
| 2006-03-23 | -17.39 |
| 2006-03-22 | -17.39 |
| 2006-03-21 | -17.39 |
| 2006-03-20 | -18.02 |
| 2006-03-17 | -17.39 |
| 2006-03-16 | -11.72 |
| 2006-03-15 | -11.72 |
| 2006-03-14 | -14.87 |
| 2006-03-13 | -17.39 |
| 2006-03-10 | -17.39 |
| 2006-03-09 | -17.39 |
| 2006-03-08 | -17.39 |
| 2006-03-07 | -18.02 |
| 2006-03-06 | -18.02 |
| 2006-03-03 | -18.65 |
| 2006-03-02 | -18.65 |
| 2006-03-01 | -18.65 |
| 2006-02-28 | -16.13 |
| 2006-02-27 | -16.13 |
| 2006-02-24 | -16.13 |
| 2006-02-23 | -19.28 |
| 2006-02-22 | -19.91 |
| 2006-02-21 | -19.28 |
| 2006-02-20 | -10.45 |
| 2006-02-17 | -12.98 |
| 2006-02-16 | -12.98 |
| 2006-02-15 | -11.72 |
| 2006-02-14 | -11.72 |
| 2006-02-13 | -11.72 |
| 2006-02-10 | -11.72 |
| 2006-02-09 | -12.98 |
| 2006-02-08 | -0.36 |
| 2006-02-07 | -0.36 |
| 2006-02-06 | -0.36 |
| 2006-02-03 | -0.36 |
| 2006-02-02 | -0.36 |
| 2006-02-01 | 5.94 |
| 2006-01-27 | 5.94 |
| 2006-01-26 | 5.94 |
| 2006-01-25 | 5.94 |
| 2006-01-24 | 5.94 |
| 2006-01-23 | 5.94 |
| 2006-01-20 | 5.94 |
| 2006-01-19 | 5.94 |
| 2006-01-18 | -0.36 |
| 2006-01-17 | 5.94 |
| 2006-01-16 | 5.94 |
| 2006-01-13 | 5.94 |
| 2006-01-12 | 5.94 |
| 2006-01-11 | 5.94 |
| 2006-01-10 | 9.09 |
| 2006-01-09 | 13.51 |
| 2006-01-06 | 13.51 |
| 2006-01-05 | 13.51 |
| 2006-01-04 | 13.51 |
| 2006-01-03 | 13.51 |
| 2005-12-30 | 13.51 |
| 2005-12-29 | 14.14 |
| 2005-12-28 | 14.14 |
| 2005-12-23 | 14.14 |
| 2005-12-22 | 14.14 |
| 2005-12-21 | 14.14 |
| 2005-12-20 | 12.88 |
| 2005-12-19 | 12.88 |
| 2005-12-16 | 13.51 |
| 2005-12-15 | 14.14 |
| 2005-12-14 | 15.40 |
| 2005-12-13 | 15.40 |
| 2005-12-12 | 15.40 |
| 2005-12-09 | 15.40 |
| 2005-12-08 | 15.40 |
| 2005-12-07 | 15.40 |
| 2005-12-06 | 15.40 |
| 2005-12-05 | 15.40 |
| 2005-12-02 | 15.40 |
| 2005-12-01 | 15.40 |
| 2005-11-30 | 15.40 |
| 2005-11-29 | 15.40 |
| 2005-11-28 | 15.40 |
| 2005-11-25 | 18.55 |
| 2005-11-24 | 19.81 |
| 2005-11-23 | 22.34 |
| 2005-11-22 | 22.34 |
| 2005-11-21 | 26.12 |
| 2005-11-18 | 16.66 |
| 2005-11-17 | 16.66 |
| 2005-11-16 | 12.12 |
| 2005-11-15 | 12.12 |
| 2005-11-14 | 12.12 |
| 2005-11-11 | 12.12 |
| 2005-11-10 | 12.12 |
| 2005-11-09 | 9.09 |
| 2005-11-08 | 9.09 |
| 2005-11-07 | 10.91 |
| 2005-11-04 | 10.91 |
| 2005-11-03 | 10.91 |
| 2005-11-02 | 10.91 |
| 2005-11-01 | 10.91 |
| 2005-10-31 | 10.91 |
| 2005-10-28 | 4.24 |
| 2005-10-27 | -3.03 |
| 2005-10-26 | -10.91 |
| 2005-10-25 | -12.12 |
| 2005-10-24 | -12.12 |
| 2005-10-21 | -12.12 |
| 2005-10-20 | -12.12 |
| 2005-10-19 | -12.12 |
| 2005-10-18 | -12.12 |
| 2005-10-17 | -12.12 |
| 2005-10-14 | -12.12 |
| 2005-10-13 | -10.30 |
| 2005-10-12 | -9.09 |
| 2005-10-10 | -9.09 |
| 2005-10-07 | -9.09 |
| 2005-10-06 | -9.09 |
| 2005-10-05 | -10.30 |
| 2005-10-04 | -10.30 |
| 2005-10-03 | -10.30 |
| 2005-09-30 | -10.30 |
| 2005-09-29 | -10.30 |
| 2005-09-28 | -10.30 |
| 2005-09-27 | -10.30 |
| 2005-09-26 | -10.30 |
| 2005-09-23 | -10.30 |
| 2005-09-22 | -10.30 |
| 2005-09-21 | -9.09 |
| 2005-09-20 | -10.30 |
| 2005-09-16 | -10.30 |
| 2005-09-15 | -10.30 |
| 2005-09-14 | -10.30 |
| 2005-09-13 | -10.30 |
| 2005-09-12 | -15.15 |
| 2005-09-09 | -6.67 |
| 2005-09-08 | -6.67 |
| 2005-09-07 | -14.55 |
| 2005-09-06 | -14.55 |
| 2005-09-05 | -10.91 |
| 2005-09-02 | -10.91 |
| 2005-09-01 | -7.27 |
| 2005-08-31 | -7.27 |
| 2005-08-30 | -9.09 |
| 2005-08-29 | -6.06 |
| 2005-08-26 | -6.06 |
| 2005-08-25 | -12.12 |
| 2005-08-24 | -12.12 |
| 2005-08-23 | -12.12 |
| 2005-08-22 | -12.12 |
| 2005-08-19 | -11.52 |
| 2005-08-18 | -11.52 |
| 2005-08-17 | -11.52 |
| 2005-08-16 | -10.30 |
| 2005-08-15 | -11.52 |
| 2005-08-12 | -9.09 |
| 2005-08-11 | -9.09 |
| 2005-08-10 | -9.09 |
| 2005-08-09 | -9.09 |
| 2005-08-08 | -9.09 |
| 2005-08-05 | -11.52 |
| 2005-08-04 | -10.30 |
| 2005-08-03 | -2.42 |
| 2005-08-02 | 15.76 |
| 2005-08-01 | -3.03 |
| 2005-07-29 | -3.03 |
| 2005-07-28 | -3.03 |
| 2005-07-27 | -3.03 |
| 2005-07-26 | -3.03 |
| 2005-07-25 | -3.03 |
| 2005-07-22 | -3.03 |
| 2005-07-21 | -3.03 |
| 2005-07-20 | -3.03 |
| 2005-07-19 | -3.03 |
| 2005-07-18 | -9.09 |
| 2005-07-15 | -9.09 |
| 2005-07-14 | -9.09 |
| 2005-07-13 | -9.09 |
| 2005-07-12 | -9.09 |
| 2005-07-11 | -5.45 |
| 2005-07-08 | -5.45 |
| 2005-07-07 | -5.45 |
| 2005-07-06 | -5.45 |
| 2005-07-05 | -4.24 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy