Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00207 | 1973-03-06 | 2025-11-18 | 2025-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0207 % |
|---|---|
| 2025-11-27 | 156.06 |
| 2025-11-26 | 156.06 |
| 2025-11-25 | 156.06 |
| 2025-11-24 | 156.06 |
| 2025-11-21 | 156.06 |
| 2025-11-20 | 156.06 |
| 2025-11-19 | 156.06 |
| 2025-11-18 | 156.06 |
| 2025-11-17 | 147.80 |
| 2025-11-14 | 147.80 |
| 2025-11-13 | 135.41 |
| 2025-11-12 | 127.15 |
| 2025-11-11 | 139.54 |
| 2025-11-10 | 147.80 |
| 2025-11-07 | 151.93 |
| 2025-11-06 | 147.80 |
| 2025-11-05 | 147.80 |
| 2025-11-04 | 147.80 |
| 2025-11-03 | 147.80 |
| 2025-10-31 | 143.67 |
| 2025-10-30 | 139.54 |
| 2025-10-28 | 139.54 |
| 2025-10-27 | 135.41 |
| 2025-10-24 | 139.54 |
| 2025-10-23 | 135.41 |
| 2025-10-22 | 131.28 |
| 2025-10-21 | 131.28 |
| 2025-10-20 | 135.41 |
| 2025-10-17 | 131.28 |
| 2025-10-16 | 139.54 |
| 2025-10-15 | 135.41 |
| 2025-10-14 | 135.41 |
| 2025-10-13 | 135.41 |
| 2025-10-10 | 135.41 |
| 2025-10-09 | 135.41 |
| 2025-10-08 | 139.54 |
| 2025-10-06 | 139.54 |
| 2025-10-03 | 135.41 |
| 2025-10-02 | 139.54 |
| 2025-09-30 | 139.54 |
| 2025-09-29 | 139.54 |
| 2025-09-26 | 135.41 |
| 2025-09-25 | 135.41 |
| 2025-09-24 | 139.54 |
| 2025-09-23 | 135.41 |
| 2025-09-22 | 135.41 |
| 2025-09-19 | 135.41 |
| 2025-09-18 | 135.41 |
| 2025-09-17 | 139.54 |
| 2025-09-16 | 139.54 |
| 2025-09-15 | 143.67 |
| 2025-09-12 | 139.54 |
| 2025-09-11 | 143.67 |
| 2025-09-10 | 139.54 |
| 2025-09-09 | 131.28 |
| 2025-09-08 | 131.28 |
| 2025-09-05 | 123.02 |
| 2025-09-04 | 127.15 |
| 2025-09-03 | 123.02 |
| 2025-09-02 | 127.15 |
| 2025-09-01 | 123.02 |
| 2025-08-29 | 123.02 |
| 2025-08-28 | 123.02 |
| 2025-08-27 | 123.02 |
| 2025-08-26 | 123.02 |
| 2025-08-25 | 123.02 |
| 2025-08-22 | 127.15 |
| 2025-08-21 | 127.15 |
| 2025-08-20 | 131.28 |
| 2025-08-19 | 127.15 |
| 2025-08-18 | 131.28 |
| 2025-08-15 | 135.41 |
| 2025-08-14 | 131.28 |
| 2025-08-13 | 131.28 |
| 2025-08-12 | 127.15 |
| 2025-08-11 | 123.02 |
| 2025-08-08 | 127.15 |
| 2025-08-07 | 118.89 |
| 2025-08-06 | 118.89 |
| 2025-08-05 | 114.76 |
| 2025-08-04 | 118.89 |
| 2025-08-01 | 123.02 |
| 2025-07-31 | 52.81 |
| 2025-07-30 | 52.81 |
| 2025-07-29 | 52.81 |
| 2025-07-28 | 52.81 |
| 2025-07-25 | 52.81 |
| 2025-07-24 | 52.81 |
| 2025-07-23 | 52.81 |
| 2025-07-22 | 52.81 |
| 2025-07-21 | 52.81 |
| 2025-07-18 | 52.81 |
| 2025-07-17 | 52.81 |
| 2025-07-16 | 56.94 |
| 2025-07-15 | 52.81 |
| 2025-07-14 | 52.81 |
| 2025-07-11 | 42.49 |
| 2025-07-10 | 40.42 |
| 2025-07-09 | 34.23 |
| 2025-07-08 | 38.36 |
| 2025-07-07 | 25.97 |
| 2025-07-04 | 21.84 |
| 2025-07-03 | 13.58 |
| 2025-07-02 | 2.01 |
| 2025-06-30 | 0.77 |
| 2025-06-27 | -2.12 |
| 2025-06-26 | -2.53 |
| 2025-06-25 | -2.12 |
| 2025-06-24 | -3.36 |
| 2025-06-23 | -4.18 |
| 2025-06-20 | -6.66 |
| 2025-06-19 | -8.31 |
| 2025-06-18 | -5.01 |
| 2025-06-17 | -3.77 |
| 2025-06-16 | -4.18 |
| 2025-06-13 | -5.01 |
| 2025-06-12 | -5.01 |
| 2025-06-11 | -2.12 |
| 2025-06-10 | -7.90 |
| 2025-06-09 | -9.14 |
| 2025-06-06 | -8.73 |
| 2025-06-05 | -9.97 |
| 2025-06-04 | -12.44 |
| 2025-06-03 | -10.79 |
| 2025-06-02 | -10.79 |
| 2025-05-30 | -11.20 |
| 2025-05-29 | -12.03 |
| 2025-05-28 | -12.86 |
| 2025-05-27 | -12.44 |
| 2025-05-26 | -12.44 |
| 2025-05-23 | -13.68 |
| 2025-05-22 | -14.10 |
| 2025-05-21 | -14.10 |
| 2025-05-20 | -13.27 |
| 2025-05-19 | -13.68 |
| 2025-05-16 | -13.68 |
| 2025-05-15 | -13.27 |
| 2025-05-14 | -12.86 |
| 2025-05-13 | -14.10 |
| 2025-05-12 | -13.68 |
| 2025-05-09 | -15.33 |
| 2025-05-08 | -13.68 |
| 2025-05-07 | -13.68 |
| 2025-05-06 | -15.33 |
| 2025-05-02 | -16.16 |
| 2025-04-30 | -14.10 |
| 2025-04-29 | -15.33 |
| 2025-04-28 | -16.16 |
| 2025-04-25 | -13.27 |
| 2025-04-24 | -13.68 |
| 2025-04-23 | -13.68 |
| 2025-04-22 | -12.44 |
| 2025-04-17 | -13.68 |
| 2025-04-16 | -15.33 |
| 2025-04-15 | -14.10 |
| 2025-04-14 | -14.10 |
| 2025-04-11 | -18.23 |
| 2025-04-10 | -18.64 |
| 2025-04-09 | -18.64 |
| 2025-04-08 | -18.64 |
| 2025-04-07 | -19.05 |
| 2025-04-03 | -9.14 |
| 2025-04-02 | -8.73 |
| 2025-04-01 | -7.49 |
| 2025-03-31 | -6.25 |
| 2025-03-28 | -4.18 |
| 2025-03-27 | -2.12 |
| 2025-03-26 | -2.94 |
| 2025-03-25 | -6.66 |
| 2025-03-24 | -6.66 |
| 2025-03-21 | -5.84 |
| 2025-03-20 | -7.07 |
| 2025-03-19 | -6.25 |
| 2025-03-18 | -5.84 |
| 2025-03-17 | -5.42 |
| 2025-03-14 | -8.73 |
| 2025-03-13 | -11.20 |
| 2025-03-12 | -10.79 |
| 2025-03-11 | -7.90 |
| 2025-03-10 | -8.31 |
| 2025-03-07 | -7.07 |
| 2025-03-06 | -5.84 |
| 2025-03-05 | -7.07 |
| 2025-03-04 | -5.84 |
| 2025-03-03 | -5.84 |
| 2025-02-28 | -5.42 |
| 2025-02-27 | -5.42 |
| 2025-02-26 | -7.07 |
| 2025-02-25 | -10.79 |
| 2025-02-24 | -9.55 |
| 2025-02-21 | -10.38 |
| 2025-02-20 | -10.79 |
| 2025-02-19 | -12.86 |
| 2025-02-18 | -12.44 |
| 2025-02-17 | -11.62 |
| 2025-02-14 | -11.62 |
| 2025-02-13 | -12.86 |
| 2025-02-12 | -10.79 |
| 2025-02-11 | -14.51 |
| 2025-02-10 | -14.92 |
| 2025-02-07 | -14.92 |
| 2025-02-06 | -14.92 |
| 2025-02-05 | -16.99 |
| 2025-02-04 | -14.51 |
| 2025-02-03 | -16.99 |
| 2025-01-28 | -15.75 |
| 2025-01-27 | -14.10 |
| 2025-01-24 | -14.51 |
| 2025-01-23 | -14.51 |
| 2025-01-22 | -14.92 |
| 2025-01-21 | -14.51 |
| 2025-01-20 | -12.86 |
| 2025-01-17 | -13.27 |
| 2025-01-16 | -15.75 |
| 2025-01-15 | -15.33 |
| 2025-01-14 | -14.92 |
| 2025-01-13 | -14.92 |
| 2025-01-10 | -15.75 |
| 2025-01-09 | -15.33 |
| 2025-01-08 | -14.92 |
| 2025-01-07 | -14.92 |
| 2025-01-06 | -14.51 |
| 2025-01-03 | -13.27 |
| 2025-01-02 | -14.92 |
| 2024-12-31 | -14.51 |
| 2024-12-30 | -14.92 |
| 2024-12-27 | -13.27 |
| 2024-12-24 | -14.10 |
| 2024-12-23 | -14.51 |
| 2024-12-20 | -14.51 |
| 2024-12-19 | -15.75 |
| 2024-12-18 | -16.16 |
| 2024-12-17 | -16.16 |
| 2024-12-16 | -14.51 |
| 2024-12-13 | -9.55 |
| 2024-12-12 | -14.10 |
| 2024-12-11 | -15.75 |
| 2024-12-10 | -13.68 |
| 2024-12-09 | -14.92 |
| 2024-12-06 | -15.33 |
| 2024-12-05 | -16.16 |
| 2024-12-04 | -16.57 |
| 2024-12-03 | -14.92 |
| 2024-12-02 | -14.92 |
| 2024-11-29 | -15.75 |
| 2024-11-28 | -14.92 |
| 2024-11-27 | -16.16 |
| 2024-11-26 | -16.57 |
| 2024-11-25 | -16.57 |
| 2024-11-22 | -14.92 |
| 2024-11-21 | -13.68 |
| 2024-11-20 | -9.14 |
| 2024-11-19 | -9.55 |
| 2024-11-18 | -9.14 |
| 2024-11-15 | -10.38 |
| 2024-11-14 | -9.14 |
| 2024-11-13 | -5.84 |
| 2024-11-12 | -6.25 |
| 2024-11-11 | -5.42 |
| 2024-11-08 | -1.71 |
| 2024-11-07 | -0.05 |
| 2024-11-06 | -2.94 |
| 2024-11-05 | -2.12 |
| 2024-11-04 | -2.12 |
| 2024-11-01 | -3.36 |
| 2024-10-31 | -0.88 |
| 2024-10-30 | -5.01 |
| 2024-10-29 | -4.60 |
| 2024-10-28 | -2.94 |
| 2024-10-25 | -5.01 |
| 2024-10-24 | -5.84 |
| 2024-10-23 | -3.36 |
| 2024-10-22 | -2.94 |
| 2024-10-21 | -2.94 |
| 2024-10-18 | -3.36 |
| 2024-10-17 | -5.42 |
| 2024-10-16 | 2.84 |
| 2024-10-15 | -2.94 |
| 2024-10-14 | 0.77 |
| 2024-10-10 | -0.47 |
| 2024-10-09 | -5.01 |
| 2024-10-08 | 5.32 |
| 2024-10-07 | 19.77 |
| 2024-10-04 | 15.64 |
| 2024-10-03 | 13.58 |
| 2024-10-02 | 21.84 |
| 2024-09-30 | -2.53 |
| 2024-09-27 | -8.73 |
| 2024-09-26 | -11.62 |
| 2024-09-25 | -18.23 |
| 2024-09-24 | -18.23 |
| 2024-09-23 | -21.53 |
| 2024-09-20 | -21.53 |
| 2024-09-19 | -21.94 |
| 2024-09-17 | -21.94 |
| 2024-09-16 | -21.94 |
| 2024-09-13 | -19.05 |
| 2024-09-12 | -23.59 |
| 2024-09-11 | -24.42 |
| 2024-09-10 | -22.36 |
| 2024-09-09 | -19.46 |
| 2024-09-05 | -20.70 |
| 2024-09-04 | -20.70 |
| 2024-09-03 | -21.12 |
| 2024-09-02 | -19.46 |
| 2024-08-30 | -19.46 |
| 2024-08-29 | -19.88 |
| 2024-08-28 | -19.46 |
| 2024-08-27 | -19.46 |
| 2024-08-26 | -17.81 |
| 2024-08-23 | -19.88 |
| 2024-08-22 | -17.40 |
| 2024-08-21 | -15.33 |
| 2024-08-20 | -19.05 |
| 2024-08-19 | -18.23 |
| 2024-08-16 | -18.64 |
| 2024-08-15 | -17.81 |
| 2024-08-14 | -19.05 |
| 2024-08-13 | -17.81 |
| 2024-08-12 | -18.64 |
| 2024-08-09 | -16.57 |
| 2024-08-08 | -17.40 |
| 2024-08-07 | -17.81 |
| 2024-08-06 | -19.46 |
| 2024-08-05 | -21.12 |
| 2024-08-02 | -19.46 |
| 2024-08-01 | -17.81 |
| 2024-07-31 | -17.40 |
| 2024-07-30 | -17.81 |
| 2024-07-29 | -16.16 |
| 2024-07-26 | -17.40 |
| 2024-07-25 | -16.16 |
| 2024-07-24 | -16.16 |
| 2024-07-23 | -15.33 |
| 2024-07-22 | -14.51 |
| 2024-07-19 | -15.75 |
| 2024-07-18 | -11.20 |
| 2024-07-17 | -11.20 |
| 2024-07-16 | -10.79 |
| 2024-07-15 | -9.14 |
| 2024-07-12 | -8.31 |
| 2024-07-11 | -10.79 |
| 2024-07-10 | -11.62 |
| 2024-07-09 | -9.97 |
| 2024-07-08 | -11.20 |
| 2024-07-05 | -9.14 |
| 2024-07-04 | -10.38 |
| 2024-07-03 | -10.38 |
| 2024-07-02 | -12.44 |
| 2024-06-28 | -12.44 |
| 2024-06-27 | -12.44 |
| 2024-06-26 | -10.79 |
| 2024-06-25 | -10.38 |
| 2024-06-24 | -10.79 |
| 2024-06-21 | -8.73 |
| 2024-06-20 | -7.07 |
| 2024-06-19 | -8.07 |
| 2024-06-18 | -9.62 |
| 2024-06-17 | -7.29 |
| 2024-06-14 | -4.96 |
| 2024-06-13 | -4.96 |
| 2024-06-12 | -4.96 |
| 2024-06-11 | -4.19 |
| 2024-06-07 | -3.80 |
| 2024-06-06 | -4.19 |
| 2024-06-05 | -3.80 |
| 2024-06-04 | -3.80 |
| 2024-06-03 | -3.80 |
| 2024-05-31 | -3.02 |
| 2024-05-30 | -4.19 |
| 2024-05-29 | -1.08 |
| 2024-05-28 | -1.08 |
| 2024-05-27 | -1.08 |
| 2024-05-24 | -3.41 |
| 2024-05-23 | 0.86 |
| 2024-05-22 | 0.86 |
| 2024-05-21 | 0.86 |
| 2024-05-20 | 0.86 |
| 2024-05-17 | 2.80 |
| 2024-05-16 | -4.57 |
| 2024-05-14 | -7.68 |
| 2024-05-13 | -7.68 |
| 2024-05-10 | -6.51 |
| 2024-05-09 | -10.78 |
| 2024-05-08 | -13.11 |
| 2024-05-07 | -11.94 |
| 2024-05-06 | -12.33 |
| 2024-05-03 | -10.78 |
| 2024-05-02 | -11.17 |
| 2024-04-30 | -13.50 |
| 2024-04-29 | -13.88 |
| 2024-04-26 | -16.60 |
| 2024-04-25 | -18.54 |
| 2024-04-24 | -19.31 |
| 2024-04-23 | -19.31 |
| 2024-04-22 | -18.93 |
| 2024-04-19 | -20.09 |
| 2024-04-18 | -16.99 |
| 2024-04-17 | -18.15 |
| 2024-04-16 | -17.38 |
| 2024-04-15 | -16.60 |
| 2024-04-12 | -14.27 |
| 2024-04-11 | -13.50 |
| 2024-04-10 | -13.11 |
| 2024-04-09 | -12.33 |
| 2024-04-08 | -11.94 |
| 2024-04-05 | -12.33 |
| 2024-04-03 | -11.94 |
| 2024-04-02 | -10.39 |
| 2024-03-28 | -6.90 |
| 2024-03-27 | -6.90 |
| 2024-03-26 | -7.29 |
| 2024-03-25 | -9.23 |
| 2024-03-22 | -10.78 |
| 2024-03-21 | -6.90 |
| 2024-03-20 | -6.90 |
| 2024-03-19 | -5.74 |
| 2024-03-18 | -5.74 |
| 2024-03-15 | -8.45 |
| 2024-03-14 | -5.35 |
| 2024-03-13 | -4.96 |
| 2024-03-12 | -5.74 |
| 2024-03-11 | -3.02 |
| 2024-03-08 | -4.19 |
| 2024-03-07 | -4.57 |
| 2024-03-06 | -4.96 |
| 2024-03-05 | -6.90 |
| 2024-03-04 | -3.02 |
| 2024-03-01 | -4.19 |
| 2024-02-29 | -7.29 |
| 2024-02-28 | -3.80 |
| 2024-02-27 | -3.80 |
| 2024-02-26 | -3.80 |
| 2024-02-23 | -1.08 |
| 2024-02-22 | -3.41 |
| 2024-02-21 | -3.02 |
| 2024-02-20 | -1.08 |
| 2024-02-19 | -4.96 |
| 2024-02-16 | -3.80 |
| 2024-02-15 | -3.02 |
| 2024-02-14 | -10.39 |
| 2024-02-09 | -14.66 |
| 2024-02-08 | -13.88 |
| 2024-02-07 | -15.82 |
| 2024-02-06 | -15.05 |
| 2024-02-05 | -17.76 |
| 2024-02-02 | -19.31 |
| 2024-02-01 | -19.70 |
| 2024-01-31 | -18.93 |
| 2024-01-30 | -19.70 |
| 2024-01-29 | -17.76 |
| 2024-01-26 | -19.31 |
| 2024-01-25 | -18.54 |
| 2024-01-24 | -20.87 |
| 2024-01-23 | -19.70 |
| 2024-01-22 | -21.25 |
| 2024-01-19 | -19.31 |
| 2024-01-18 | -19.31 |
| 2024-01-17 | -20.87 |
| 2024-01-16 | -17.38 |
| 2024-01-15 | -19.31 |
| 2024-01-12 | -20.48 |
| 2024-01-11 | -19.31 |
| 2024-01-10 | -20.48 |
| 2024-01-09 | -19.31 |
| 2024-01-08 | -20.87 |
| 2024-01-05 | -18.93 |
| 2024-01-04 | -18.54 |
| 2024-01-03 | -18.93 |
| 2024-01-02 | -19.31 |
| 2023-12-29 | -16.60 |
| 2023-12-28 | -19.31 |
| 2023-12-27 | -22.03 |
| 2023-12-22 | -21.25 |
| 2023-12-21 | -22.03 |
| 2023-12-20 | -20.48 |
| 2023-12-19 | -19.31 |
| 2023-12-18 | -16.60 |
| 2023-12-15 | -18.54 |
| 2023-12-14 | -19.70 |
| 2023-12-13 | -16.21 |
| 2023-12-12 | -13.50 |
| 2023-12-11 | -13.88 |
| 2023-12-08 | -12.33 |
| 2023-12-07 | -12.33 |
| 2023-12-06 | -11.17 |
| 2023-12-05 | -11.94 |
| 2023-12-04 | -9.23 |
| 2023-12-01 | -6.90 |
| 2023-11-30 | -4.57 |
| 2023-11-29 | -6.13 |
| 2023-11-28 | -4.96 |
| 2023-11-27 | -3.02 |
| 2023-11-24 | -3.41 |
| 2023-11-23 | 0.86 |
| 2023-11-22 | -4.96 |
| 2023-11-21 | -4.19 |
| 2023-11-20 | -4.57 |
| 2023-11-17 | -4.57 |
| 2023-11-16 | -4.19 |
| 2023-11-15 | -3.80 |
| 2023-11-14 | -5.74 |
| 2023-11-13 | -5.35 |
| 2023-11-10 | -5.74 |
| 2023-11-09 | -4.19 |
| 2023-11-08 | -4.19 |
| 2023-11-07 | -5.35 |
| 2023-11-06 | -3.41 |
| 2023-11-03 | -5.35 |
| 2023-11-02 | -4.19 |
| 2023-11-01 | -3.41 |
| 2023-10-31 | -4.19 |
| 2023-10-30 | -5.74 |
| 2023-10-27 | -3.02 |
| 2023-10-26 | -4.57 |
| 2023-10-25 | -5.74 |
| 2023-10-24 | -6.13 |
| 2023-10-20 | -4.57 |
| 2023-10-19 | -4.96 |
| 2023-10-18 | -3.02 |
| 2023-10-17 | -1.08 |
| 2023-10-16 | -3.02 |
| 2023-10-13 | -1.08 |
| 2023-10-12 | -1.08 |
| 2023-10-11 | -3.02 |
| 2023-10-10 | -1.08 |
| 2023-10-09 | -3.02 |
| 2023-10-06 | 0.86 |
| 2023-10-05 | -1.08 |
| 2023-10-04 | -1.08 |
| 2023-10-03 | -3.02 |
| 2023-09-29 | -1.08 |
| 2023-09-28 | -3.41 |
| 2023-09-27 | -3.02 |
| 2023-09-26 | -3.02 |
| 2023-09-25 | -3.02 |
| 2023-09-22 | 0.86 |
| 2023-09-21 | -1.08 |
| 2023-09-20 | 2.80 |
| 2023-09-19 | 2.80 |
| 2023-09-18 | 2.80 |
| 2023-09-15 | 2.80 |
| 2023-09-14 | 4.74 |
| 2023-09-13 | 2.80 |
| 2023-09-12 | 4.74 |
| 2023-09-11 | 6.68 |
| 2023-09-07 | 6.68 |
| 2023-09-06 | 4.74 |
| 2023-09-05 | -3.02 |
| 2023-09-04 | 0.86 |
| 2023-08-31 | -3.02 |
| 2023-08-30 | -5.74 |
| 2023-08-29 | -4.57 |
| 2023-08-28 | -5.35 |
| 2023-08-25 | -6.13 |
| 2023-08-24 | -6.90 |
| 2023-08-23 | -6.13 |
| 2023-08-22 | -6.51 |
| 2023-08-21 | -4.57 |
| 2023-08-18 | -3.02 |
| 2023-08-17 | -3.02 |
| 2023-08-16 | -3.02 |
| 2023-08-15 | -3.02 |
| 2023-08-14 | 2.80 |
| 2023-08-11 | 0.86 |
| 2023-08-10 | 0.86 |
| 2023-08-09 | 0.86 |
| 2023-08-08 | 2.80 |
| 2023-08-07 | 8.61 |
| 2023-08-04 | 10.55 |
| 2023-08-03 | 10.55 |
| 2023-08-02 | 10.55 |
| 2023-08-01 | 8.61 |
| 2023-07-31 | 14.43 |
| 2023-07-28 | 6.68 |
| 2023-07-27 | 4.74 |
| 2023-07-26 | 2.80 |
| 2023-07-25 | 2.80 |
| 2023-07-24 | -3.02 |
| 2023-07-21 | 0.86 |
| 2023-07-20 | 0.86 |
| 2023-07-19 | 0.86 |
| 2023-07-18 | 0.86 |
| 2023-07-14 | 2.80 |
| 2023-07-13 | 0.86 |
| 2023-07-12 | 0.86 |
| 2023-07-11 | 2.80 |
| 2023-07-10 | 0.86 |
| 2023-07-07 | -1.08 |
| 2023-07-06 | 0.86 |
| 2023-07-05 | 4.74 |
| 2023-07-04 | 6.68 |
| 2023-07-03 | 4.74 |
| 2023-06-30 | 2.80 |
| 2023-06-29 | 6.68 |
| 2023-06-28 | 6.68 |
| 2023-06-27 | 6.68 |
| 2023-06-26 | 4.74 |
| 2023-06-23 | 4.74 |
| 2023-06-21 | 4.74 |
| 2023-06-20 | 4.74 |
| 2023-06-19 | 6.68 |
| 2023-06-16 | 2.80 |
| 2023-06-15 | 8.61 |
| 2023-06-14 | 8.61 |
| 2023-06-13 | 10.55 |
| 2023-06-12 | 10.55 |
| 2023-06-09 | 9.78 |
| 2023-06-08 | 7.92 |
| 2023-06-07 | 6.06 |
| 2023-06-06 | 7.92 |
| 2023-06-05 | 4.20 |
| 2023-06-02 | 6.06 |
| 2023-06-01 | 2.34 |
| 2023-05-31 | 0.48 |
| 2023-05-30 | 6.06 |
| 2023-05-29 | 4.20 |
| 2023-05-25 | 7.92 |
| 2023-05-24 | 4.20 |
| 2023-05-23 | 11.64 |
| 2023-05-22 | 11.64 |
| 2023-05-19 | 13.50 |
| 2023-05-18 | 13.50 |
| 2023-05-17 | 15.36 |
| 2023-05-16 | 17.22 |
| 2023-05-15 | 19.08 |
| 2023-05-12 | 19.08 |
| 2023-05-11 | 19.08 |
| 2023-05-10 | 19.08 |
| 2023-05-09 | 20.94 |
| 2023-05-08 | 22.80 |
| 2023-05-05 | 22.80 |
| 2023-05-04 | 20.94 |
| 2023-05-03 | 19.08 |
| 2023-05-02 | 20.94 |
| 2023-04-28 | 20.94 |
| 2023-04-27 | 19.08 |
| 2023-04-26 | 19.08 |
| 2023-04-25 | 19.08 |
| 2023-04-24 | 22.80 |
| 2023-04-21 | 22.80 |
| 2023-04-20 | 26.52 |
| 2023-04-19 | 28.39 |
| 2023-04-18 | 30.25 |
| 2023-04-17 | 26.52 |
| 2023-04-14 | 26.52 |
| 2023-04-13 | 26.52 |
| 2023-04-12 | 26.52 |
| 2023-04-11 | 22.80 |
| 2023-04-06 | 13.50 |
| 2023-04-04 | 17.22 |
| 2023-04-03 | 19.08 |
| 2023-03-31 | 15.36 |
| 2023-03-30 | 15.36 |
| 2023-03-29 | 13.50 |
| 2023-03-28 | 15.36 |
| 2023-03-27 | 17.22 |
| 2023-03-24 | 20.94 |
| 2023-03-23 | 15.36 |
| 2023-03-22 | 15.36 |
| 2023-03-21 | 13.50 |
| 2023-03-20 | 15.36 |
| 2023-03-17 | 17.22 |
| 2023-03-16 | 13.50 |
| 2023-03-15 | 19.08 |
| 2023-03-14 | 13.50 |
| 2023-03-13 | 15.36 |
| 2023-03-10 | 15.36 |
| 2023-03-09 | 17.22 |
| 2023-03-08 | 20.94 |
| 2023-03-07 | 20.94 |
| 2023-03-06 | 24.66 |
| 2023-03-03 | 20.94 |
| 2023-03-02 | 20.94 |
| 2023-03-01 | 22.80 |
| 2023-02-28 | 19.08 |
| 2023-02-27 | 20.94 |
| 2023-02-24 | 22.80 |
| 2023-02-23 | 26.52 |
| 2023-02-22 | 26.52 |
| 2023-02-21 | 30.25 |
| 2023-02-20 | 28.39 |
| 2023-02-17 | 26.52 |
| 2023-02-16 | 26.52 |
| 2023-02-15 | 26.52 |
| 2023-02-14 | 28.39 |
| 2023-02-13 | 26.52 |
| 2023-02-10 | 28.39 |
| 2023-02-09 | 30.25 |
| 2023-02-08 | 30.25 |
| 2023-02-07 | 30.25 |
| 2023-02-06 | 26.52 |
| 2023-02-03 | 33.97 |
| 2023-02-02 | 37.69 |
| 2023-02-01 | 37.69 |
| 2023-01-31 | 37.69 |
| 2023-01-30 | 41.41 |
| 2023-01-27 | 35.83 |
| 2023-01-26 | 24.66 |
| 2023-01-20 | 22.80 |
| 2023-01-19 | 22.80 |
| 2023-01-18 | 24.66 |
| 2023-01-17 | 22.80 |
| 2023-01-16 | 24.66 |
| 2023-01-13 | 26.52 |
| 2023-01-12 | 24.66 |
| 2023-01-11 | 26.52 |
| 2023-01-10 | 22.80 |
| 2023-01-09 | 26.52 |
| 2023-01-06 | 24.66 |
| 2023-01-05 | 24.66 |
| 2023-01-04 | 20.94 |
| 2023-01-03 | 22.80 |
| 2022-12-30 | 19.08 |
| 2022-12-29 | 19.08 |
| 2022-12-28 | 20.94 |
| 2022-12-23 | 19.08 |
| 2022-12-22 | 19.08 |
| 2022-12-21 | 19.08 |
| 2022-12-20 | 19.08 |
| 2022-12-19 | 26.52 |
| 2022-12-16 | 20.94 |
| 2022-12-15 | 17.22 |
| 2022-12-14 | 17.22 |
| 2022-12-13 | 19.08 |
| 2022-12-12 | 20.94 |
| 2022-12-09 | 19.08 |
| 2022-12-08 | 15.36 |
| 2022-12-07 | 11.64 |
| 2022-12-06 | 6.06 |
| 2022-12-05 | 0.48 |
| 2022-12-02 | -5.11 |
| 2022-12-01 | -3.25 |
| 2022-11-30 | -3.25 |
| 2022-11-29 | -5.11 |
| 2022-11-28 | -9.94 |
| 2022-11-25 | -8.46 |
| 2022-11-24 | -7.71 |
| 2022-11-23 | -11.43 |
| 2022-11-22 | -11.81 |
| 2022-11-21 | -13.29 |
| 2022-11-18 | -10.69 |
| 2022-11-17 | -11.81 |
| 2022-11-16 | -10.69 |
| 2022-11-15 | -6.97 |
| 2022-11-14 | -8.08 |
| 2022-11-11 | -10.69 |
| 2022-11-10 | -15.90 |
| 2022-11-09 | -17.76 |
| 2022-11-08 | -20.36 |
| 2022-11-07 | -21.48 |
| 2022-11-04 | -22.60 |
| 2022-11-03 | -25.57 |
| 2022-11-02 | -22.22 |
| 2022-11-01 | -22.97 |
| 2022-10-31 | -24.46 |
| 2022-10-28 | -21.85 |
| 2022-10-27 | -20.74 |
| 2022-10-26 | -21.48 |
| 2022-10-25 | -21.11 |
| 2022-10-24 | -19.99 |
| 2022-10-21 | -15.90 |
| 2022-10-20 | -16.27 |
| 2022-10-19 | -14.78 |
| 2022-10-18 | -15.15 |
| 2022-10-17 | -15.15 |
| 2022-10-14 | -16.27 |
| 2022-10-13 | -12.92 |
| 2022-10-12 | -12.55 |
| 2022-10-11 | -11.81 |
| 2022-10-10 | -8.83 |
| 2022-10-07 | -8.46 |
| 2022-10-06 | -8.46 |
| 2022-10-05 | -8.83 |
| 2022-10-03 | -11.81 |
| 2022-09-30 | -12.55 |
| 2022-09-29 | -14.41 |
| 2022-09-28 | -12.18 |
| 2022-09-27 | -7.34 |
| 2022-09-26 | -7.71 |
| 2022-09-23 | -7.34 |
| 2022-09-22 | -6.97 |
| 2022-09-21 | -5.11 |
| 2022-09-20 | -3.25 |
| 2022-09-19 | -3.25 |
| 2022-09-16 | -1.39 |
| 2022-09-15 | 0.48 |
| 2022-09-14 | 0.48 |
| 2022-09-13 | 2.34 |
| 2022-09-09 | 0.48 |
| 2022-09-08 | -1.39 |
| 2022-09-07 | -1.39 |
| 2022-09-06 | 2.34 |
| 2022-09-05 | 2.34 |
| 2022-09-02 | 2.34 |
| 2022-09-01 | 0.48 |
| 2022-08-31 | 0.48 |
| 2022-08-30 | -1.39 |
| 2022-08-29 | -1.39 |
| 2022-08-26 | -3.25 |
| 2022-08-25 | -3.25 |
| 2022-08-24 | -3.25 |
| 2022-08-23 | -3.25 |
| 2022-08-22 | -1.39 |
| 2022-08-19 | -1.39 |
| 2022-08-18 | -1.39 |
| 2022-08-17 | -1.39 |
| 2022-08-16 | 0.48 |
| 2022-08-15 | 0.48 |
| 2022-08-12 | 0.48 |
| 2022-08-11 | -3.25 |
| 2022-08-10 | -3.25 |
| 2022-08-09 | -1.39 |
| 2022-08-08 | -1.39 |
| 2022-08-05 | 0.48 |
| 2022-08-04 | -1.39 |
| 2022-08-03 | -1.39 |
| 2022-08-02 | 0.48 |
| 2022-08-01 | 2.34 |
| 2022-07-29 | 4.20 |
| 2022-07-28 | 6.06 |
| 2022-07-27 | 6.06 |
| 2022-07-26 | 7.92 |
| 2022-07-25 | 7.92 |
| 2022-07-22 | 6.06 |
| 2022-07-21 | 6.06 |
| 2022-07-20 | 4.20 |
| 2022-07-19 | 6.06 |
| 2022-07-18 | 6.06 |
| 2022-07-15 | 4.20 |
| 2022-07-14 | 6.06 |
| 2022-07-13 | 6.06 |
| 2022-07-12 | 6.06 |
| 2022-07-11 | 6.06 |
| 2022-07-08 | 7.92 |
| 2022-07-07 | 7.92 |
| 2022-07-06 | 9.78 |
| 2022-07-05 | 11.64 |
| 2022-07-04 | 11.64 |
| 2022-06-30 | 11.64 |
| 2022-06-29 | 11.64 |
| 2022-06-28 | 9.78 |
| 2022-06-27 | 11.64 |
| 2022-06-24 | 9.78 |
| 2022-06-23 | 7.92 |
| 2022-06-22 | 9.78 |
| 2022-06-21 | 11.64 |
| 2022-06-20 | 11.64 |
| 2022-06-17 | 11.64 |
| 2022-06-16 | 9.78 |
| 2022-06-15 | 11.64 |
| 2022-06-14 | 11.64 |
| 2022-06-13 | 11.64 |
| 2022-06-10 | 11.64 |
| 2022-06-09 | 11.64 |
| 2022-06-08 | 11.64 |
| 2022-06-07 | 11.64 |
| 2022-06-06 | 9.78 |
| 2022-06-02 | 9.78 |
| 2022-06-01 | 11.64 |
| 2022-05-31 | 11.64 |
| 2022-05-30 | 9.78 |
| 2022-05-27 | 11.64 |
| 2022-05-26 | 7.92 |
| 2022-05-25 | 9.78 |
| 2022-05-24 | 9.78 |
| 2022-05-23 | 9.78 |
| 2022-05-20 | 9.78 |
| 2022-05-19 | 6.06 |
| 2022-05-18 | 9.78 |
| 2022-05-17 | 9.78 |
| 2022-05-16 | 7.92 |
| 2022-05-13 | 7.92 |
| 2022-05-12 | 7.92 |
| 2022-05-11 | 7.92 |
| 2022-05-10 | 9.78 |
| 2022-05-06 | 9.78 |
| 2022-05-05 | 9.78 |
| 2022-05-04 | 11.64 |
| 2022-05-03 | 11.64 |
| 2022-04-29 | 11.64 |
| 2022-04-28 | 7.92 |
| 2022-04-27 | 9.78 |
| 2022-04-26 | 9.78 |
| 2022-04-25 | 15.36 |
| 2022-04-22 | 17.22 |
| 2022-04-21 | 15.36 |
| 2022-04-20 | 17.22 |
| 2022-04-19 | 19.08 |
| 2022-04-14 | 19.08 |
| 2022-04-13 | 17.22 |
| 2022-04-12 | 17.22 |
| 2022-04-11 | 19.08 |
| 2022-04-08 | 26.52 |
| 2022-04-07 | 24.66 |
| 2022-04-06 | 28.39 |
| 2022-04-04 | 22.80 |
| 2022-04-01 | 19.08 |
| 2022-03-31 | 19.08 |
| 2022-03-30 | 22.80 |
| 2022-03-29 | 15.36 |
| 2022-03-28 | 26.52 |
| 2022-03-25 | 28.39 |
| 2022-03-24 | 28.39 |
| 2022-03-23 | 26.52 |
| 2022-03-22 | 28.39 |
| 2022-03-21 | 28.39 |
| 2022-03-18 | 24.66 |
| 2022-03-17 | 28.39 |
| 2022-03-16 | 22.80 |
| 2022-03-15 | 6.06 |
| 2022-03-14 | 17.22 |
| 2022-03-11 | 28.39 |
| 2022-03-10 | 28.39 |
| 2022-03-09 | 32.11 |
| 2022-03-08 | 24.66 |
| 2022-03-07 | 30.25 |
| 2022-03-04 | 30.25 |
| 2022-03-03 | 32.11 |
| 2022-03-02 | 33.97 |
| 2022-03-01 | 33.97 |
| 2022-02-28 | 33.97 |
| 2022-02-25 | 35.83 |
| 2022-02-24 | 37.69 |
| 2022-02-23 | 41.41 |
| 2022-02-22 | 43.27 |
| 2022-02-21 | 43.27 |
| 2022-02-18 | 43.27 |
| 2022-02-17 | 43.27 |
| 2022-02-16 | 43.27 |
| 2022-02-15 | 43.27 |
| 2022-02-14 | 43.27 |
| 2022-02-11 | 45.13 |
| 2022-02-10 | 45.13 |
| 2022-02-09 | 45.13 |
| 2022-02-08 | 43.27 |
| 2022-02-07 | 41.41 |
| 2022-02-04 | 41.41 |
| 2022-01-31 | 41.41 |
| 2022-01-28 | 48.85 |
| 2022-01-27 | 48.85 |
| 2022-01-26 | 48.85 |
| 2022-01-25 | 50.71 |
| 2022-01-24 | 52.57 |
| 2022-01-21 | 52.57 |
| 2022-01-20 | 52.57 |
| 2022-01-19 | 50.71 |
| 2022-01-18 | 48.85 |
| 2022-01-17 | 46.99 |
| 2022-01-14 | 50.71 |
| 2022-01-13 | 50.71 |
| 2022-01-12 | 52.57 |
| 2022-01-11 | 52.57 |
| 2022-01-10 | 52.57 |
| 2022-01-07 | 50.71 |
| 2022-01-06 | 48.85 |
| 2022-01-05 | 48.85 |
| 2022-01-04 | 50.71 |
| 2022-01-03 | 46.99 |
| 2021-12-31 | 48.85 |
| 2021-12-30 | 46.99 |
| 2021-12-29 | 48.85 |
| 2021-12-28 | 52.57 |
| 2021-12-24 | 52.57 |
| 2021-12-23 | 50.71 |
| 2021-12-22 | 54.43 |
| 2021-12-21 | 46.99 |
| 2021-12-20 | 43.27 |
| 2021-12-17 | 46.99 |
| 2021-12-16 | 45.13 |
| 2021-12-15 | 45.13 |
| 2021-12-14 | 45.13 |
| 2021-12-13 | 48.85 |
| 2021-12-10 | 46.99 |
| 2021-12-09 | 46.99 |
| 2021-12-08 | 45.13 |
| 2021-12-07 | 45.13 |
| 2021-12-06 | 43.27 |
| 2021-12-03 | 46.99 |
| 2021-12-02 | 46.99 |
| 2021-12-01 | 45.13 |
| 2021-11-30 | 45.13 |
| 2021-11-29 | 45.13 |
| 2021-11-26 | 46.99 |
| 2021-11-25 | 48.85 |
| 2021-11-24 | 45.13 |
| 2021-11-23 | 46.99 |
| 2021-11-22 | 46.99 |
| 2021-11-19 | 50.71 |
| 2021-11-18 | 48.85 |
| 2021-11-17 | 50.71 |
| 2021-11-16 | 52.57 |
| 2021-11-15 | 50.71 |
| 2021-11-12 | 50.71 |
| 2021-11-11 | 50.71 |
| 2021-11-10 | 50.71 |
| 2021-11-09 | 48.85 |
| 2021-11-08 | 50.71 |
| 2021-11-05 | 46.99 |
| 2021-11-04 | 50.71 |
| 2021-11-03 | 50.71 |
| 2021-11-02 | 46.99 |
| 2021-11-01 | 48.85 |
| 2021-10-29 | 50.71 |
| 2021-10-28 | 50.71 |
| 2021-10-27 | 50.71 |
| 2021-10-26 | 50.71 |
| 2021-10-25 | 56.29 |
| 2021-10-22 | 58.16 |
| 2021-10-21 | 58.16 |
| 2021-10-20 | 58.16 |
| 2021-10-19 | 56.29 |
| 2021-10-18 | 56.29 |
| 2021-10-15 | 56.29 |
| 2021-10-12 | 56.29 |
| 2021-10-11 | 54.43 |
| 2021-10-08 | 56.29 |
| 2021-10-07 | 58.16 |
| 2021-10-06 | 56.29 |
| 2021-10-05 | 56.29 |
| 2021-10-04 | 58.16 |
| 2021-09-30 | 56.29 |
| 2021-09-29 | 52.57 |
| 2021-09-28 | 52.57 |
| 2021-09-27 | 50.71 |
| 2021-09-24 | 50.71 |
| 2021-09-23 | 52.57 |
| 2021-09-21 | 50.71 |
| 2021-09-20 | 50.71 |
| 2021-09-17 | 54.43 |
| 2021-09-16 | 58.16 |
| 2021-09-15 | 60.02 |
| 2021-09-14 | 61.88 |
| 2021-09-13 | 65.60 |
| 2021-09-10 | 60.02 |
| 2021-09-09 | 60.02 |
| 2021-09-08 | 60.02 |
| 2021-09-07 | 58.16 |
| 2021-09-06 | 63.74 |
| 2021-09-03 | 63.74 |
| 2021-09-02 | 63.74 |
| 2021-09-01 | 63.74 |
| 2021-08-31 | 60.02 |
| 2021-08-30 | 56.29 |
| 2021-08-27 | 60.02 |
| 2021-08-26 | 58.16 |
| 2021-08-25 | 58.16 |
| 2021-08-24 | 58.16 |
| 2021-08-23 | 56.29 |
| 2021-08-20 | 56.29 |
| 2021-08-19 | 58.16 |
| 2021-08-18 | 61.88 |
| 2021-08-17 | 60.02 |
| 2021-08-16 | 60.02 |
| 2021-08-13 | 61.88 |
| 2021-08-12 | 61.88 |
| 2021-08-11 | 63.74 |
| 2021-08-10 | 61.88 |
| 2021-08-09 | 60.02 |
| 2021-08-06 | 58.16 |
| 2021-08-05 | 56.29 |
| 2021-08-04 | 56.29 |
| 2021-08-03 | 56.29 |
| 2021-08-02 | 54.43 |
| 2021-07-30 | 58.16 |
| 2021-07-29 | 58.16 |
| 2021-07-28 | 56.29 |
| 2021-07-27 | 58.16 |
| 2021-07-26 | 63.74 |
| 2021-07-23 | 67.46 |
| 2021-07-22 | 69.32 |
| 2021-07-21 | 69.32 |
| 2021-07-20 | 69.32 |
| 2021-07-19 | 71.18 |
| 2021-07-16 | 71.18 |
| 2021-07-15 | 74.90 |
| 2021-07-14 | 76.76 |
| 2021-07-13 | 69.32 |
| 2021-07-12 | 69.32 |
| 2021-07-09 | 65.60 |
| 2021-07-08 | 69.32 |
| 2021-07-07 | 69.32 |
| 2021-07-06 | 69.32 |
| 2021-07-05 | 69.32 |
| 2021-07-02 | 69.32 |
| 2021-06-30 | 69.32 |
| 2021-06-29 | 69.32 |
| 2021-06-28 | 71.18 |
| 2021-06-25 | 71.18 |
| 2021-06-24 | 73.04 |
| 2021-06-23 | 71.18 |
| 2021-06-22 | 71.18 |
| 2021-06-21 | 69.32 |
| 2021-06-18 | 69.32 |
| 2021-06-17 | 72.81 |
| 2021-06-16 | 71.06 |
| 2021-06-15 | 71.06 |
| 2021-06-11 | 71.06 |
| 2021-06-10 | 71.06 |
| 2021-06-09 | 69.32 |
| 2021-06-08 | 69.32 |
| 2021-06-07 | 69.32 |
| 2021-06-04 | 69.32 |
| 2021-06-03 | 71.06 |
| 2021-06-02 | 71.06 |
| 2021-06-01 | 71.06 |
| 2021-05-31 | 74.56 |
| 2021-05-28 | 72.81 |
| 2021-05-27 | 69.32 |
| 2021-05-26 | 72.81 |
| 2021-05-25 | 71.06 |
| 2021-05-24 | 71.06 |
| 2021-05-21 | 71.06 |
| 2021-05-20 | 71.06 |
| 2021-05-18 | 72.81 |
| 2021-05-17 | 72.81 |
| 2021-05-14 | 67.57 |
| 2021-05-13 | 69.32 |
| 2021-05-12 | 67.57 |
| 2021-05-11 | 71.06 |
| 2021-05-10 | 71.06 |
| 2021-05-07 | 69.32 |
| 2021-05-06 | 71.06 |
| 2021-05-05 | 71.06 |
| 2021-05-04 | 69.32 |
| 2021-05-03 | 67.57 |
| 2021-04-30 | 67.57 |
| 2021-04-29 | 69.32 |
| 2021-04-28 | 69.32 |
| 2021-04-27 | 69.32 |
| 2021-04-26 | 69.32 |
| 2021-04-23 | 67.57 |
| 2021-04-22 | 67.57 |
| 2021-04-21 | 67.57 |
| 2021-04-20 | 69.32 |
| 2021-04-19 | 69.32 |
| 2021-04-16 | 71.06 |
| 2021-04-15 | 69.32 |
| 2021-04-14 | 72.81 |
| 2021-04-13 | 67.57 |
| 2021-04-12 | 67.57 |
| 2021-04-09 | 69.32 |
| 2021-04-08 | 67.57 |
| 2021-04-07 | 69.32 |
| 2021-04-01 | 67.57 |
| 2021-03-31 | 69.32 |
| 2021-03-30 | 69.32 |
| 2021-03-29 | 72.81 |
| 2021-03-26 | 71.06 |
| 2021-03-25 | 69.32 |
| 2021-03-24 | 71.06 |
| 2021-03-23 | 72.81 |
| 2021-03-22 | 74.56 |
| 2021-03-19 | 74.56 |
| 2021-03-18 | 78.05 |
| 2021-03-17 | 74.56 |
| 2021-03-16 | 78.05 |
| 2021-03-15 | 74.56 |
| 2021-03-12 | 72.81 |
| 2021-03-11 | 78.05 |
| 2021-03-10 | 74.56 |
| 2021-03-09 | 72.81 |
| 2021-03-08 | 71.06 |
| 2021-03-05 | 74.56 |
| 2021-03-04 | 74.56 |
| 2021-03-03 | 78.05 |
| 2021-03-02 | 78.05 |
| 2021-03-01 | 78.05 |
| 2021-02-26 | 74.56 |
| 2021-02-25 | 81.54 |
| 2021-02-24 | 74.56 |
| 2021-02-23 | 88.52 |
| 2021-02-22 | 78.05 |
| 2021-02-19 | 81.54 |
| 2021-02-18 | 78.05 |
| 2021-02-17 | 88.52 |
| 2021-02-16 | 81.54 |
| 2021-02-11 | 78.05 |
| 2021-02-10 | 71.06 |
| 2021-02-09 | 72.81 |
| 2021-02-08 | 69.32 |
| 2021-02-05 | 65.83 |
| 2021-02-04 | 67.57 |
| 2021-02-03 | 65.83 |
| 2021-02-02 | 65.83 |
| 2021-02-01 | 65.83 |
| 2021-01-29 | 65.83 |
| 2021-01-28 | 65.83 |
| 2021-01-27 | 65.83 |
| 2021-01-26 | 69.32 |
| 2021-01-25 | 72.81 |
| 2021-01-22 | 74.56 |
| 2021-01-21 | 81.54 |
| 2021-01-20 | 81.54 |
| 2021-01-19 | 85.03 |
| 2021-01-18 | 85.03 |
| 2021-01-15 | 71.06 |
| 2021-01-14 | 72.81 |
| 2021-01-13 | 67.57 |
| 2021-01-12 | 64.08 |
| 2021-01-11 | 64.08 |
| 2021-01-08 | 62.34 |
| 2021-01-07 | 62.34 |
| 2021-01-06 | 67.57 |
| 2021-01-05 | 64.08 |
| 2021-01-04 | 64.08 |
| 2020-12-31 | 65.83 |
| 2020-12-30 | 64.08 |
| 2020-12-29 | 67.57 |
| 2020-12-28 | 65.83 |
| 2020-12-24 | 67.57 |
| 2020-12-23 | 67.57 |
| 2020-12-22 | 67.57 |
| 2020-12-21 | 67.57 |
| 2020-12-18 | 69.32 |
| 2020-12-17 | 67.57 |
| 2020-12-16 | 69.32 |
| 2020-12-15 | 67.57 |
| 2020-12-14 | 69.32 |
| 2020-12-11 | 67.57 |
| 2020-12-10 | 69.32 |
| 2020-12-09 | 69.32 |
| 2020-12-08 | 69.32 |
| 2020-12-07 | 71.06 |
| 2020-12-04 | 72.81 |
| 2020-12-03 | 72.81 |
| 2020-12-02 | 72.81 |
| 2020-12-01 | 74.56 |
| 2020-11-30 | 74.56 |
| 2020-11-27 | 74.56 |
| 2020-11-26 | 74.56 |
| 2020-11-25 | 78.05 |
| 2020-11-24 | 78.05 |
| 2020-11-23 | 74.56 |
| 2020-11-20 | 74.56 |
| 2020-11-19 | 74.56 |
| 2020-11-18 | 78.05 |
| 2020-11-17 | 74.56 |
| 2020-11-16 | 74.56 |
| 2020-11-13 | 74.56 |
| 2020-11-12 | 78.05 |
| 2020-11-11 | 74.56 |
| 2020-11-10 | 74.56 |
| 2020-11-09 | 72.81 |
| 2020-11-06 | 71.06 |
| 2020-11-05 | 72.81 |
| 2020-11-04 | 67.57 |
| 2020-11-03 | 67.57 |
| 2020-11-02 | 67.57 |
| 2020-10-30 | 65.83 |
| 2020-10-29 | 67.57 |
| 2020-10-28 | 67.57 |
| 2020-10-27 | 67.57 |
| 2020-10-23 | 71.06 |
| 2020-10-22 | 64.08 |
| 2020-10-21 | 65.83 |
| 2020-10-20 | 65.83 |
| 2020-10-19 | 69.32 |
| 2020-10-16 | 65.83 |
| 2020-10-15 | 62.34 |
| 2020-10-14 | 65.83 |
| 2020-10-12 | 67.57 |
| 2020-10-09 | 64.08 |
| 2020-10-08 | 67.57 |
| 2020-10-07 | 65.83 |
| 2020-10-06 | 64.08 |
| 2020-10-05 | 64.08 |
| 2020-09-30 | 64.08 |
| 2020-09-29 | 62.34 |
| 2020-09-28 | 65.83 |
| 2020-09-25 | 62.34 |
| 2020-09-24 | 64.08 |
| 2020-09-23 | 67.57 |
| 2020-09-22 | 71.06 |
| 2020-09-21 | 72.81 |
| 2020-09-18 | 72.81 |
| 2020-09-17 | 74.56 |
| 2020-09-16 | 78.05 |
| 2020-09-15 | 72.81 |
| 2020-09-14 | 72.81 |
| 2020-09-11 | 78.05 |
| 2020-09-10 | 71.06 |
| 2020-09-09 | 78.05 |
| 2020-09-08 | 81.54 |
| 2020-09-07 | 81.54 |
| 2020-09-04 | 81.54 |
| 2020-09-03 | 81.54 |
| 2020-09-02 | 85.03 |
| 2020-09-01 | 85.03 |
| 2020-08-31 | 88.52 |
| 2020-08-28 | 102.49 |
| 2020-08-27 | 102.49 |
| 2020-08-26 | 102.49 |
| 2020-08-25 | 102.49 |
| 2020-08-24 | 105.98 |
| 2020-08-21 | 102.49 |
| 2020-08-20 | 102.49 |
| 2020-08-19 | 102.49 |
| 2020-08-18 | 102.49 |
| 2020-08-17 | 102.49 |
| 2020-08-14 | 102.49 |
| 2020-08-13 | 105.98 |
| 2020-08-12 | 102.49 |
| 2020-08-11 | 102.49 |
| 2020-08-10 | 102.49 |
| 2020-08-07 | 102.49 |
| 2020-08-06 | 105.98 |
| 2020-08-05 | 112.96 |
| 2020-08-04 | 112.96 |
| 2020-08-03 | 112.96 |
| 2020-07-31 | 109.47 |
| 2020-07-30 | 105.98 |
| 2020-07-29 | 98.99 |
| 2020-07-28 | 98.99 |
| 2020-07-27 | 98.99 |
| 2020-07-24 | 102.49 |
| 2020-07-23 | 102.49 |
| 2020-07-22 | 95.50 |
| 2020-07-21 | 98.99 |
| 2020-07-20 | 95.50 |
| 2020-07-17 | 92.01 |
| 2020-07-16 | 88.52 |
| 2020-07-15 | 95.50 |
| 2020-07-14 | 95.50 |
| 2020-07-13 | 98.99 |
| 2020-07-10 | 105.98 |
| 2020-07-09 | 98.99 |
| 2020-07-08 | 92.01 |
| 2020-07-07 | 88.52 |
| 2020-07-06 | 92.01 |
| 2020-07-03 | 81.54 |
| 2020-07-02 | 81.54 |
| 2020-06-30 | 74.56 |
| 2020-06-29 | 74.56 |
| 2020-06-26 | 81.54 |
| 2020-06-24 | 81.54 |
| 2020-06-23 | 78.05 |
| 2020-06-22 | 85.03 |
| 2020-06-19 | 85.03 |
| 2020-06-18 | 85.03 |
| 2020-06-17 | 81.54 |
| 2020-06-16 | 85.03 |
| 2020-06-15 | 78.05 |
| 2020-06-12 | 81.54 |
| 2020-06-11 | 88.52 |
| 2020-06-10 | 88.52 |
| 2020-06-09 | 92.01 |
| 2020-06-08 | 85.03 |
| 2020-06-05 | 88.28 |
| 2020-06-04 | 85.03 |
| 2020-06-03 | 85.03 |
| 2020-06-02 | 81.78 |
| 2020-06-01 | 78.54 |
| 2020-05-29 | 78.54 |
| 2020-05-28 | 78.54 |
| 2020-05-27 | 78.54 |
| 2020-05-26 | 81.78 |
| 2020-05-25 | 78.54 |
| 2020-05-22 | 78.54 |
| 2020-05-21 | 88.28 |
| 2020-05-20 | 85.03 |
| 2020-05-19 | 88.28 |
| 2020-05-18 | 88.28 |
| 2020-05-15 | 88.28 |
| 2020-05-14 | 88.28 |
| 2020-05-13 | 91.52 |
| 2020-05-12 | 94.77 |
| 2020-05-11 | 94.77 |
| 2020-05-08 | 88.28 |
| 2020-05-07 | 88.28 |
| 2020-05-06 | 94.77 |
| 2020-05-05 | 94.77 |
| 2020-05-04 | 94.77 |
| 2020-04-29 | 101.26 |
| 2020-04-28 | 98.01 |
| 2020-04-27 | 98.01 |
| 2020-04-24 | 98.01 |
| 2020-04-23 | 98.01 |
| 2020-04-22 | 98.01 |
| 2020-04-21 | 98.01 |
| 2020-04-20 | 104.51 |
| 2020-04-17 | 104.51 |
| 2020-04-16 | 104.51 |
| 2020-04-15 | 107.75 |
| 2020-04-14 | 107.75 |
| 2020-04-09 | 104.51 |
| 2020-04-08 | 94.77 |
| 2020-04-07 | 94.77 |
| 2020-04-06 | 94.77 |
| 2020-04-03 | 94.77 |
| 2020-04-02 | 91.52 |
| 2020-04-01 | 98.01 |
| 2020-03-31 | 98.01 |
| 2020-03-30 | 98.01 |
| 2020-03-27 | 94.77 |
| 2020-03-26 | 91.52 |
| 2020-03-25 | 91.52 |
| 2020-03-24 | 81.78 |
| 2020-03-23 | 75.29 |
| 2020-03-20 | 91.52 |
| 2020-03-19 | 85.03 |
| 2020-03-18 | 91.52 |
| 2020-03-17 | 101.26 |
| 2020-03-16 | 104.51 |
| 2020-03-13 | 114.24 |
| 2020-03-12 | 123.98 |
| 2020-03-11 | 133.72 |
| 2020-03-10 | 127.23 |
| 2020-03-09 | 127.23 |
| 2020-03-06 | 143.46 |
| 2020-03-05 | 143.46 |
| 2020-03-04 | 140.21 |
| 2020-03-03 | 143.46 |
| 2020-03-02 | 143.46 |
| 2020-02-28 | 140.21 |
| 2020-02-27 | 146.71 |
| 2020-02-26 | 149.95 |
| 2020-02-25 | 149.95 |
| 2020-02-24 | 149.95 |
| 2020-02-21 | 156.44 |
| 2020-02-20 | 156.44 |
| 2020-02-19 | 153.20 |
| 2020-02-18 | 153.20 |
| 2020-02-17 | 156.44 |
| 2020-02-14 | 156.44 |
| 2020-02-13 | 156.44 |
| 2020-02-12 | 153.20 |
| 2020-02-11 | 156.44 |
| 2020-02-10 | 153.20 |
| 2020-02-07 | 149.95 |
| 2020-02-06 | 153.20 |
| 2020-02-05 | 146.71 |
| 2020-02-04 | 149.95 |
| 2020-02-03 | 149.95 |
| 2020-01-31 | 153.20 |
| 2020-01-30 | 159.69 |
| 2020-01-29 | 159.69 |
| 2020-01-24 | 179.17 |
| 2020-01-23 | 179.17 |
| 2020-01-22 | 185.66 |
| 2020-01-21 | 182.41 |
| 2020-01-20 | 192.15 |
| 2020-01-17 | 198.64 |
| 2020-01-16 | 192.15 |
| 2020-01-15 | 188.91 |
| 2020-01-14 | 188.91 |
| 2020-01-13 | 182.41 |
| 2020-01-10 | 182.41 |
| 2020-01-09 | 182.41 |
| 2020-01-08 | 185.66 |
| 2020-01-07 | 192.15 |
| 2020-01-06 | 188.91 |
| 2020-01-03 | 192.15 |
| 2020-01-02 | 192.15 |
| 2019-12-31 | 179.17 |
| 2019-12-30 | 182.41 |
| 2019-12-27 | 175.92 |
| 2019-12-24 | 179.17 |
| 2019-12-23 | 175.92 |
| 2019-12-20 | 175.92 |
| 2019-12-19 | 175.92 |
| 2019-12-18 | 175.92 |
| 2019-12-17 | 175.92 |
| 2019-12-16 | 175.92 |
| 2019-12-13 | 172.67 |
| 2019-12-12 | 172.67 |
| 2019-12-11 | 172.67 |
| 2019-12-10 | 175.92 |
| 2019-12-09 | 169.43 |
| 2019-12-06 | 172.67 |
| 2019-12-05 | 172.67 |
| 2019-12-04 | 169.43 |
| 2019-12-03 | 172.67 |
| 2019-12-02 | 172.67 |
| 2019-11-29 | 169.43 |
| 2019-11-28 | 172.67 |
| 2019-11-27 | 175.92 |
| 2019-11-26 | 182.41 |
| 2019-11-25 | 182.41 |
| 2019-11-22 | 185.66 |
| 2019-11-21 | 185.66 |
| 2019-11-20 | 192.15 |
| 2019-11-19 | 185.66 |
| 2019-11-18 | 185.66 |
| 2019-11-15 | 192.15 |
| 2019-11-14 | 188.91 |
| 2019-11-13 | 188.91 |
| 2019-11-12 | 192.15 |
| 2019-11-11 | 185.66 |
| 2019-11-08 | 192.15 |
| 2019-11-07 | 192.15 |
| 2019-11-06 | 192.15 |
| 2019-11-05 | 195.40 |
| 2019-11-04 | 188.91 |
| 2019-11-01 | 179.17 |
| 2019-10-31 | 179.17 |
| 2019-10-30 | 179.17 |
| 2019-10-29 | 175.92 |
| 2019-10-28 | 182.41 |
| 2019-10-25 | 182.41 |
| 2019-10-24 | 179.17 |
| 2019-10-23 | 179.17 |
| 2019-10-22 | 179.17 |
| 2019-10-21 | 179.17 |
| 2019-10-18 | 182.41 |
| 2019-10-17 | 182.41 |
| 2019-10-16 | 179.17 |
| 2019-10-15 | 172.67 |
| 2019-10-14 | 172.67 |
| 2019-10-11 | 169.43 |
| 2019-10-10 | 172.67 |
| 2019-10-09 | 166.18 |
| 2019-10-08 | 166.18 |
| 2019-10-04 | 166.18 |
| 2019-10-03 | 162.94 |
| 2019-10-02 | 166.18 |
| 2019-09-30 | 169.43 |
| 2019-09-27 | 169.43 |
| 2019-09-26 | 172.67 |
| 2019-09-25 | 172.67 |
| 2019-09-24 | 172.67 |
| 2019-09-23 | 175.92 |
| 2019-09-20 | 179.17 |
| 2019-09-19 | 175.92 |
| 2019-09-18 | 175.92 |
| 2019-09-17 | 175.92 |
| 2019-09-16 | 179.17 |
| 2019-09-13 | 175.92 |
| 2019-09-12 | 179.17 |
| 2019-09-11 | 175.92 |
| 2019-09-10 | 172.67 |
| 2019-09-09 | 172.67 |
| 2019-09-06 | 182.41 |
| 2019-09-05 | 172.67 |
| 2019-09-04 | 166.18 |
| 2019-09-03 | 166.18 |
| 2019-09-02 | 169.43 |
| 2019-08-30 | 172.67 |
| 2019-08-29 | 179.17 |
| 2019-08-28 | 169.43 |
| 2019-08-27 | 175.92 |
| 2019-08-26 | 172.67 |
| 2019-08-23 | 182.41 |
| 2019-08-22 | 185.66 |
| 2019-08-21 | 179.17 |
| 2019-08-20 | 182.41 |
| 2019-08-19 | 182.41 |
| 2019-08-16 | 172.67 |
| 2019-08-15 | 169.43 |
| 2019-08-14 | 169.43 |
| 2019-08-13 | 169.43 |
| 2019-08-12 | 172.67 |
| 2019-08-09 | 179.17 |
| 2019-08-08 | 182.41 |
| 2019-08-07 | 182.41 |
| 2019-08-06 | 179.17 |
| 2019-08-05 | 185.66 |
| 2019-08-02 | 198.64 |
| 2019-08-01 | 205.14 |
| 2019-07-31 | 208.38 |
| 2019-07-30 | 205.14 |
| 2019-07-29 | 205.14 |
| 2019-07-26 | 211.63 |
| 2019-07-25 | 208.38 |
| 2019-07-24 | 208.38 |
| 2019-07-23 | 208.38 |
| 2019-07-22 | 205.14 |
| 2019-07-19 | 208.38 |
| 2019-07-18 | 205.14 |
| 2019-07-17 | 205.14 |
| 2019-07-16 | 208.38 |
| 2019-07-15 | 211.63 |
| 2019-07-12 | 214.87 |
| 2019-07-11 | 211.63 |
| 2019-07-10 | 211.63 |
| 2019-07-09 | 211.63 |
| 2019-07-08 | 211.63 |
| 2019-07-05 | 214.87 |
| 2019-07-04 | 221.37 |
| 2019-07-03 | 221.37 |
| 2019-07-02 | 218.12 |
| 2019-06-28 | 218.12 |
| 2019-06-27 | 221.37 |
| 2019-06-26 | 208.38 |
| 2019-06-25 | 211.63 |
| 2019-06-24 | 208.38 |
| 2019-06-21 | 205.14 |
| 2019-06-20 | 208.38 |
| 2019-06-19 | 198.64 |
| 2019-06-18 | 198.64 |
| 2019-06-17 | 198.64 |
| 2019-06-14 | 201.89 |
| 2019-06-13 | 201.89 |
| 2019-06-12 | 198.64 |
| 2019-06-11 | 211.63 |
| 2019-06-10 | 198.64 |
| 2019-06-06 | 183.41 |
| 2019-06-05 | 189.50 |
| 2019-06-04 | 183.41 |
| 2019-06-03 | 186.45 |
| 2019-05-31 | 183.41 |
| 2019-05-30 | 189.50 |
| 2019-05-29 | 192.55 |
| 2019-05-28 | 192.55 |
| 2019-05-27 | 183.41 |
| 2019-05-24 | 189.50 |
| 2019-05-23 | 189.50 |
| 2019-05-22 | 201.69 |
| 2019-05-21 | 204.74 |
| 2019-05-20 | 216.93 |
| 2019-05-17 | 210.83 |
| 2019-05-16 | 223.02 |
| 2019-05-15 | 213.88 |
| 2019-05-14 | 210.83 |
| 2019-05-10 | 226.07 |
| 2019-05-09 | 213.88 |
| 2019-05-08 | 229.12 |
| 2019-05-07 | 232.17 |
| 2019-05-06 | 223.02 |
| 2019-05-03 | 241.31 |
| 2019-05-02 | 238.26 |
| 2019-04-30 | 241.31 |
| 2019-04-29 | 247.40 |
| 2019-04-26 | 247.40 |
| 2019-04-25 | 247.40 |
| 2019-04-24 | 253.50 |
| 2019-04-23 | 250.45 |
| 2019-04-18 | 256.54 |
| 2019-04-17 | 253.50 |
| 2019-04-16 | 265.69 |
| 2019-04-15 | 268.73 |
| 2019-04-12 | 268.73 |
| 2019-04-11 | 265.69 |
| 2019-04-10 | 271.78 |
| 2019-04-09 | 265.69 |
| 2019-04-08 | 262.64 |
| 2019-04-04 | 253.50 |
| 2019-04-03 | 250.45 |
| 2019-04-02 | 247.40 |
| 2019-04-01 | 247.40 |
| 2019-03-29 | 232.17 |
| 2019-03-28 | 232.17 |
| 2019-03-27 | 235.21 |
| 2019-03-26 | 229.12 |
| 2019-03-25 | 229.12 |
| 2019-03-22 | 241.31 |
| 2019-03-21 | 244.35 |
| 2019-03-20 | 250.45 |
| 2019-03-19 | 241.31 |
| 2019-03-18 | 232.17 |
| 2019-03-15 | 216.93 |
| 2019-03-14 | 216.93 |
| 2019-03-13 | 216.93 |
| 2019-03-12 | 216.93 |
| 2019-03-11 | 219.98 |
| 2019-03-08 | 219.98 |
| 2019-03-07 | 226.07 |
| 2019-03-06 | 229.12 |
| 2019-03-05 | 226.07 |
| 2019-03-04 | 207.79 |
| 2019-03-01 | 192.55 |
| 2019-02-28 | 186.45 |
| 2019-02-27 | 189.50 |
| 2019-02-26 | 195.60 |
| 2019-02-25 | 195.60 |
| 2019-02-22 | 189.50 |
| 2019-02-21 | 183.41 |
| 2019-02-20 | 177.31 |
| 2019-02-19 | 177.31 |
| 2019-02-18 | 180.36 |
| 2019-02-15 | 174.26 |
| 2019-02-14 | 180.36 |
| 2019-02-13 | 180.36 |
| 2019-02-12 | 177.31 |
| 2019-02-11 | 177.31 |
| 2019-02-08 | 174.26 |
| 2019-02-04 | 174.26 |
| 2019-02-01 | 174.26 |
| 2019-01-31 | 171.22 |
| 2019-01-30 | 168.17 |
| 2019-01-29 | 165.12 |
| 2019-01-28 | 165.12 |
| 2019-01-25 | 159.03 |
| 2019-01-24 | 155.98 |
| 2019-01-23 | 159.03 |
| 2019-01-22 | 152.93 |
| 2019-01-21 | 159.03 |
| 2019-01-18 | 159.03 |
| 2019-01-17 | 155.98 |
| 2019-01-16 | 152.93 |
| 2019-01-15 | 155.98 |
| 2019-01-14 | 146.84 |
| 2019-01-11 | 159.03 |
| 2019-01-10 | 162.08 |
| 2019-01-09 | 162.08 |
| 2019-01-08 | 159.03 |
| 2019-01-07 | 155.98 |
| 2019-01-04 | 149.89 |
| 2019-01-03 | 159.03 |
| 2019-01-02 | 152.93 |
| 2018-12-31 | 159.03 |
| 2018-12-28 | 155.98 |
| 2018-12-27 | 152.93 |
| 2018-12-24 | 149.89 |
| 2018-12-21 | 152.93 |
| 2018-12-20 | 159.03 |
| 2018-12-19 | 159.03 |
| 2018-12-18 | 159.03 |
| 2018-12-17 | 168.17 |
| 2018-12-14 | 168.17 |
| 2018-12-13 | 171.22 |
| 2018-12-12 | 165.12 |
| 2018-12-11 | 162.08 |
| 2018-12-10 | 162.08 |
| 2018-12-07 | 168.17 |
| 2018-12-06 | 171.22 |
| 2018-12-05 | 168.17 |
| 2018-12-04 | 165.12 |
| 2018-12-03 | 165.12 |
| 2018-11-30 | 162.08 |
| 2018-11-29 | 159.03 |
| 2018-11-28 | 165.12 |
| 2018-11-27 | 165.12 |
| 2018-11-26 | 162.08 |
| 2018-11-23 | 162.08 |
| 2018-11-22 | 165.12 |
| 2018-11-21 | 165.12 |
| 2018-11-20 | 162.08 |
| 2018-11-19 | 165.12 |
| 2018-11-16 | 165.12 |
| 2018-11-15 | 165.12 |
| 2018-11-14 | 159.03 |
| 2018-11-13 | 155.98 |
| 2018-11-12 | 159.03 |
| 2018-11-09 | 162.08 |
| 2018-11-08 | 168.17 |
| 2018-11-07 | 174.26 |
| 2018-11-06 | 168.17 |
| 2018-11-05 | 168.17 |
| 2018-11-02 | 168.17 |
| 2018-11-01 | 165.12 |
| 2018-10-31 | 152.93 |
| 2018-10-30 | 149.89 |
| 2018-10-29 | 146.84 |
| 2018-10-26 | 152.93 |
| 2018-10-25 | 155.98 |
| 2018-10-24 | 152.93 |
| 2018-10-23 | 152.93 |
| 2018-10-22 | 159.03 |
| 2018-10-19 | 146.84 |
| 2018-10-18 | 162.08 |
| 2018-10-16 | 162.08 |
| 2018-10-15 | 165.12 |
| 2018-10-12 | 165.12 |
| 2018-10-11 | 171.22 |
| 2018-10-10 | 174.26 |
| 2018-10-09 | 171.22 |
| 2018-10-08 | 174.26 |
| 2018-10-05 | 183.41 |
| 2018-10-04 | 186.45 |
| 2018-10-03 | 183.41 |
| 2018-10-02 | 186.45 |
| 2018-09-28 | 189.50 |
| 2018-09-27 | 192.55 |
| 2018-09-26 | 189.50 |
| 2018-09-24 | 186.45 |
| 2018-09-21 | 189.50 |
| 2018-09-20 | 180.36 |
| 2018-09-19 | 180.36 |
| 2018-09-18 | 174.26 |
| 2018-09-17 | 171.22 |
| 2018-09-14 | 171.22 |
| 2018-09-13 | 174.26 |
| 2018-09-12 | 162.08 |
| 2018-09-11 | 168.17 |
| 2018-09-10 | 174.26 |
| 2018-09-07 | 183.41 |
| 2018-09-06 | 183.41 |
| 2018-09-05 | 183.41 |
| 2018-09-04 | 192.55 |
| 2018-09-03 | 192.55 |
| 2018-08-31 | 192.55 |
| 2018-08-30 | 189.50 |
| 2018-08-29 | 192.55 |
| 2018-08-28 | 192.55 |
| 2018-08-27 | 189.50 |
| 2018-08-24 | 192.55 |
| 2018-08-23 | 192.55 |
| 2018-08-22 | 186.45 |
| 2018-08-21 | 192.55 |
| 2018-08-20 | 174.26 |
| 2018-08-17 | 168.17 |
| 2018-08-16 | 159.03 |
| 2018-08-15 | 168.17 |
| 2018-08-14 | 177.31 |
| 2018-08-13 | 177.31 |
| 2018-08-10 | 180.36 |
| 2018-08-09 | 186.45 |
| 2018-08-08 | 186.45 |
| 2018-08-07 | 186.45 |
| 2018-08-06 | 177.31 |
| 2018-08-03 | 177.31 |
| 2018-08-02 | 180.36 |
| 2018-08-01 | 189.50 |
| 2018-07-31 | 192.55 |
| 2018-07-30 | 195.60 |
| 2018-07-27 | 192.55 |
| 2018-07-26 | 192.55 |
| 2018-07-25 | 204.74 |
| 2018-07-24 | 204.74 |
| 2018-07-23 | 195.60 |
| 2018-07-20 | 192.55 |
| 2018-07-19 | 195.60 |
| 2018-07-18 | 189.50 |
| 2018-07-17 | 198.64 |
| 2018-07-16 | 204.74 |
| 2018-07-13 | 201.69 |
| 2018-07-12 | 207.79 |
| 2018-07-11 | 201.69 |
| 2018-07-10 | 219.98 |
| 2018-07-09 | 210.83 |
| 2018-07-06 | 195.60 |
| 2018-07-05 | 201.69 |
| 2018-07-04 | 195.60 |
| 2018-07-03 | 198.64 |
| 2018-06-29 | 201.69 |
| 2018-06-28 | 201.69 |
| 2018-06-27 | 198.64 |
| 2018-06-26 | 204.74 |
| 2018-06-25 | 213.88 |
| 2018-06-22 | 232.17 |
| 2018-06-21 | 232.17 |
| 2018-06-20 | 238.26 |
| 2018-06-19 | 238.26 |
| 2018-06-15 | 256.54 |
| 2018-06-14 | 259.59 |
| 2018-06-13 | 259.59 |
| 2018-06-12 | 256.54 |
| 2018-06-11 | 259.59 |
| 2018-06-08 | 262.54 |
| 2018-06-07 | 262.54 |
| 2018-06-06 | 262.54 |
| 2018-06-05 | 265.49 |
| 2018-06-04 | 253.70 |
| 2018-06-01 | 256.64 |
| 2018-05-31 | 253.70 |
| 2018-05-30 | 253.70 |
| 2018-05-29 | 250.75 |
| 2018-05-28 | 253.70 |
| 2018-05-25 | 259.59 |
| 2018-05-24 | 256.64 |
| 2018-05-23 | 256.64 |
| 2018-05-21 | 259.59 |
| 2018-05-18 | 253.70 |
| 2018-05-17 | 253.70 |
| 2018-05-16 | 253.70 |
| 2018-05-15 | 253.70 |
| 2018-05-14 | 250.75 |
| 2018-05-11 | 256.64 |
| 2018-05-10 | 250.75 |
| 2018-05-09 | 259.59 |
| 2018-05-08 | 250.75 |
| 2018-05-07 | 250.75 |
| 2018-05-04 | 250.75 |
| 2018-05-03 | 259.59 |
| 2018-05-02 | 259.59 |
| 2018-04-30 | 265.49 |
| 2018-04-27 | 265.49 |
| 2018-04-26 | 256.64 |
| 2018-04-25 | 259.59 |
| 2018-04-24 | 256.64 |
| 2018-04-23 | 253.70 |
| 2018-04-20 | 265.49 |
| 2018-04-19 | 271.38 |
| 2018-04-18 | 262.54 |
| 2018-04-17 | 268.43 |
| 2018-04-16 | 283.17 |
| 2018-04-13 | 292.01 |
| 2018-04-12 | 286.12 |
| 2018-04-11 | 289.07 |
| 2018-04-10 | 289.07 |
| 2018-04-09 | 283.17 |
| 2018-04-06 | 292.01 |
| 2018-04-04 | 292.01 |
| 2018-04-03 | 286.12 |
| 2018-03-29 | 271.38 |
| 2018-03-28 | 274.33 |
| 2018-03-27 | 283.17 |
| 2018-03-26 | 280.22 |
| 2018-03-23 | 292.01 |
| 2018-03-22 | 294.96 |
| 2018-03-21 | 292.01 |
| 2018-03-20 | 303.80 |
| 2018-03-19 | 312.65 |
| 2018-03-16 | 312.65 |
| 2018-03-15 | 324.44 |
| 2018-03-14 | 309.70 |
| 2018-03-13 | 318.54 |
| 2018-03-12 | 297.91 |
| 2018-03-09 | 297.91 |
| 2018-03-08 | 300.86 |
| 2018-03-07 | 283.17 |
| 2018-03-06 | 283.17 |
| 2018-03-05 | 274.33 |
| 2018-03-02 | 283.17 |
| 2018-03-01 | 280.22 |
| 2018-02-28 | 283.17 |
| 2018-02-27 | 274.33 |
| 2018-02-26 | 280.22 |
| 2018-02-23 | 286.12 |
| 2018-02-22 | 289.07 |
| 2018-02-21 | 283.17 |
| 2018-02-20 | 280.22 |
| 2018-02-15 | 271.38 |
| 2018-02-14 | 259.59 |
| 2018-02-13 | 256.64 |
| 2018-02-12 | 247.80 |
| 2018-02-09 | 250.75 |
| 2018-02-08 | 262.54 |
| 2018-02-07 | 262.54 |
| 2018-02-06 | 271.38 |
| 2018-02-05 | 292.01 |
| 2018-02-02 | 283.17 |
| 2018-02-01 | 292.01 |
| 2018-01-31 | 300.86 |
| 2018-01-30 | 300.86 |
| 2018-01-29 | 333.28 |
| 2018-01-26 | 336.23 |
| 2018-01-25 | 306.75 |
| 2018-01-24 | 315.59 |
| 2018-01-23 | 315.59 |
| 2018-01-22 | 280.22 |
| 2018-01-19 | 262.54 |
| 2018-01-18 | 259.59 |
| 2018-01-17 | 259.59 |
| 2018-01-16 | 268.43 |
| 2018-01-15 | 256.64 |
| 2018-01-12 | 271.38 |
| 2018-01-11 | 274.33 |
| 2018-01-10 | 277.28 |
| 2018-01-09 | 277.28 |
| 2018-01-08 | 280.22 |
| 2018-01-05 | 274.33 |
| 2018-01-04 | 271.38 |
| 2018-01-03 | 271.38 |
| 2018-01-02 | 265.49 |
| 2017-12-29 | 271.38 |
| 2017-12-28 | 262.54 |
| 2017-12-27 | 259.59 |
| 2017-12-22 | 259.59 |
| 2017-12-21 | 259.59 |
| 2017-12-20 | 253.70 |
| 2017-12-19 | 250.75 |
| 2017-12-18 | 259.59 |
| 2017-12-15 | 256.64 |
| 2017-12-14 | 250.75 |
| 2017-12-13 | 250.75 |
| 2017-12-12 | 253.70 |
| 2017-12-11 | 262.54 |
| 2017-12-08 | 247.80 |
| 2017-12-07 | 241.91 |
| 2017-12-06 | 244.85 |
| 2017-12-05 | 247.80 |
| 2017-12-04 | 256.64 |
| 2017-12-01 | 259.59 |
| 2017-11-30 | 244.85 |
| 2017-11-29 | 250.75 |
| 2017-11-28 | 253.70 |
| 2017-11-27 | 247.80 |
| 2017-11-24 | 253.70 |
| 2017-11-23 | 253.70 |
| 2017-11-22 | 253.70 |
| 2017-11-21 | 259.59 |
| 2017-11-20 | 253.70 |
| 2017-11-17 | 259.59 |
| 2017-11-16 | 271.38 |
| 2017-11-15 | 274.33 |
| 2017-11-14 | 286.12 |
| 2017-11-13 | 286.12 |
| 2017-11-10 | 294.96 |
| 2017-11-09 | 292.01 |
| 2017-11-08 | 292.01 |
| 2017-11-07 | 294.96 |
| 2017-11-06 | 289.07 |
| 2017-11-03 | 294.96 |
| 2017-11-02 | 294.96 |
| 2017-11-01 | 300.86 |
| 2017-10-31 | 300.86 |
| 2017-10-30 | 294.96 |
| 2017-10-27 | 309.70 |
| 2017-10-26 | 312.65 |
| 2017-10-25 | 318.54 |
| 2017-10-24 | 318.54 |
| 2017-10-23 | 315.59 |
| 2017-10-20 | 321.49 |
| 2017-10-19 | 312.65 |
| 2017-10-18 | 330.33 |
| 2017-10-17 | 336.23 |
| 2017-10-16 | 330.33 |
| 2017-10-13 | 327.38 |
| 2017-10-12 | 306.75 |
| 2017-10-11 | 315.59 |
| 2017-10-10 | 330.33 |
| 2017-10-09 | 327.38 |
| 2017-10-06 | 342.12 |
| 2017-10-04 | 333.28 |
| 2017-10-03 | 342.12 |
| 2017-09-29 | 324.44 |
| 2017-09-28 | 318.54 |
| 2017-09-27 | 324.44 |
| 2017-09-26 | 321.49 |
| 2017-09-25 | 318.54 |
| 2017-09-22 | 345.07 |
| 2017-09-21 | 356.86 |
| 2017-09-20 | 362.75 |
| 2017-09-19 | 342.12 |
| 2017-09-18 | 350.96 |
| 2017-09-15 | 339.17 |
| 2017-09-14 | 324.44 |
| 2017-09-13 | 324.44 |
| 2017-09-12 | 333.28 |
| 2017-09-11 | 312.65 |
| 2017-09-08 | 321.49 |
| 2017-09-07 | 330.33 |
| 2017-09-06 | 336.23 |
| 2017-09-05 | 294.96 |
| 2017-09-04 | 289.07 |
| 2017-09-01 | 289.07 |
| 2017-08-31 | 289.07 |
| 2017-08-30 | 292.01 |
| 2017-08-29 | 277.28 |
| 2017-08-28 | 280.22 |
| 2017-08-25 | 286.12 |
| 2017-08-24 | 280.22 |
| 2017-08-22 | 303.80 |
| 2017-08-21 | 250.75 |
| 2017-08-18 | 250.75 |
| 2017-08-17 | 244.85 |
| 2017-08-16 | 247.80 |
| 2017-08-15 | 247.80 |
| 2017-08-14 | 247.80 |
| 2017-08-11 | 236.01 |
| 2017-08-10 | 244.85 |
| 2017-08-09 | 244.85 |
| 2017-08-08 | 241.91 |
| 2017-08-07 | 241.91 |
| 2017-08-04 | 241.91 |
| 2017-08-03 | 244.85 |
| 2017-08-02 | 244.85 |
| 2017-08-01 | 250.75 |
| 2017-07-31 | 238.96 |
| 2017-07-28 | 244.85 |
| 2017-07-27 | 253.70 |
| 2017-07-26 | 250.75 |
| 2017-07-25 | 247.80 |
| 2017-07-24 | 244.85 |
| 2017-07-21 | 253.70 |
| 2017-07-20 | 253.70 |
| 2017-07-19 | 247.80 |
| 2017-07-18 | 247.80 |
| 2017-07-17 | 247.80 |
| 2017-07-14 | 247.80 |
| 2017-07-13 | 241.91 |
| 2017-07-12 | 241.91 |
| 2017-07-11 | 250.75 |
| 2017-07-10 | 247.80 |
| 2017-07-07 | 250.75 |
| 2017-07-06 | 253.70 |
| 2017-07-05 | 250.75 |
| 2017-07-04 | 256.64 |
| 2017-07-03 | 259.59 |
| 2017-06-30 | 259.59 |
| 2017-06-29 | 259.59 |
| 2017-06-28 | 253.70 |
| 2017-06-27 | 256.64 |
| 2017-06-26 | 256.64 |
| 2017-06-23 | 247.80 |
| 2017-06-22 | 250.75 |
| 2017-06-21 | 244.85 |
| 2017-06-20 | 238.96 |
| 2017-06-19 | 238.96 |
| 2017-06-16 | 224.22 |
| 2017-06-15 | 230.12 |
| 2017-06-14 | 233.06 |
| 2017-06-13 | 241.91 |
| 2017-06-12 | 238.96 |
| 2017-06-09 | 238.96 |
| 2017-06-08 | 250.35 |
| 2017-06-07 | 244.66 |
| 2017-06-06 | 247.50 |
| 2017-06-05 | 247.50 |
| 2017-06-02 | 238.96 |
| 2017-06-01 | 238.96 |
| 2017-05-31 | 244.66 |
| 2017-05-29 | 247.50 |
| 2017-05-26 | 241.81 |
| 2017-05-25 | 247.50 |
| 2017-05-24 | 241.81 |
| 2017-05-23 | 241.81 |
| 2017-05-22 | 241.81 |
| 2017-05-19 | 241.81 |
| 2017-05-18 | 238.96 |
| 2017-05-17 | 238.96 |
| 2017-05-16 | 241.81 |
| 2017-05-15 | 241.81 |
| 2017-05-12 | 244.66 |
| 2017-05-11 | 244.66 |
| 2017-05-10 | 236.11 |
| 2017-05-09 | 238.96 |
| 2017-05-08 | 236.11 |
| 2017-05-05 | 236.11 |
| 2017-05-04 | 250.35 |
| 2017-05-02 | 253.20 |
| 2017-04-28 | 247.50 |
| 2017-04-27 | 244.66 |
| 2017-04-26 | 247.50 |
| 2017-04-25 | 244.66 |
| 2017-04-24 | 244.66 |
| 2017-04-21 | 241.81 |
| 2017-04-20 | 247.50 |
| 2017-04-19 | 244.66 |
| 2017-04-18 | 241.81 |
| 2017-04-13 | 244.66 |
| 2017-04-12 | 241.81 |
| 2017-04-11 | 233.26 |
| 2017-04-10 | 230.41 |
| 2017-04-07 | 224.72 |
| 2017-04-06 | 224.72 |
| 2017-04-05 | 224.72 |
| 2017-04-03 | 227.57 |
| 2017-03-31 | 227.57 |
| 2017-03-30 | 224.72 |
| 2017-03-29 | 224.72 |
| 2017-03-28 | 216.17 |
| 2017-03-27 | 219.02 |
| 2017-03-24 | 224.72 |
| 2017-03-23 | 230.41 |
| 2017-03-22 | 227.57 |
| 2017-03-21 | 233.26 |
| 2017-03-20 | 230.41 |
| 2017-03-17 | 233.26 |
| 2017-03-16 | 250.35 |
| 2017-03-15 | 241.81 |
| 2017-03-14 | 227.57 |
| 2017-03-13 | 233.26 |
| 2017-03-10 | 224.72 |
| 2017-03-09 | 219.02 |
| 2017-03-08 | 233.26 |
| 2017-03-07 | 224.72 |
| 2017-03-06 | 227.57 |
| 2017-03-03 | 224.72 |
| 2017-03-02 | 230.41 |
| 2017-03-01 | 241.81 |
| 2017-02-28 | 241.81 |
| 2017-02-27 | 238.96 |
| 2017-02-24 | 244.66 |
| 2017-02-23 | 244.66 |
| 2017-02-22 | 230.41 |
| 2017-02-21 | 216.17 |
| 2017-02-20 | 219.02 |
| 2017-02-17 | 207.63 |
| 2017-02-16 | 210.48 |
| 2017-02-15 | 210.48 |
| 2017-02-14 | 201.93 |
| 2017-02-13 | 193.39 |
| 2017-02-10 | 196.23 |
| 2017-02-09 | 199.08 |
| 2017-02-08 | 199.08 |
| 2017-02-07 | 190.54 |
| 2017-02-06 | 190.54 |
| 2017-02-03 | 184.84 |
| 2017-02-02 | 184.84 |
| 2017-02-01 | 184.84 |
| 2017-01-27 | 184.84 |
| 2017-01-26 | 190.54 |
| 2017-01-25 | 184.84 |
| 2017-01-24 | 181.99 |
| 2017-01-23 | 184.84 |
| 2017-01-20 | 184.84 |
| 2017-01-19 | 184.84 |
| 2017-01-18 | 190.54 |
| 2017-01-17 | 187.69 |
| 2017-01-16 | 179.14 |
| 2017-01-13 | 187.69 |
| 2017-01-12 | 193.39 |
| 2017-01-11 | 190.54 |
| 2017-01-10 | 190.54 |
| 2017-01-09 | 187.69 |
| 2017-01-06 | 199.08 |
| 2017-01-05 | 187.69 |
| 2017-01-04 | 184.84 |
| 2017-01-03 | 184.84 |
| 2016-12-30 | 179.14 |
| 2016-12-29 | 173.45 |
| 2016-12-28 | 179.14 |
| 2016-12-23 | 179.14 |
| 2016-12-22 | 181.99 |
| 2016-12-21 | 181.99 |
| 2016-12-20 | 184.84 |
| 2016-12-19 | 190.54 |
| 2016-12-16 | 193.28 |
| 2016-12-15 | 193.28 |
| 2016-12-14 | 198.76 |
| 2016-12-13 | 201.50 |
| 2016-12-12 | 196.02 |
| 2016-12-09 | 204.24 |
| 2016-12-08 | 201.50 |
| 2016-12-07 | 217.95 |
| 2016-12-06 | 220.69 |
| 2016-12-05 | 217.95 |
| 2016-12-02 | 217.95 |
| 2016-12-01 | 217.95 |
| 2016-11-30 | 217.95 |
| 2016-11-29 | 215.20 |
| 2016-11-28 | 217.95 |
| 2016-11-25 | 204.24 |
| 2016-11-24 | 204.24 |
| 2016-11-23 | 204.24 |
| 2016-11-22 | 204.24 |
| 2016-11-21 | 198.76 |
| 2016-11-18 | 198.76 |
| 2016-11-17 | 198.76 |
| 2016-11-16 | 201.50 |
| 2016-11-15 | 198.76 |
| 2016-11-14 | 198.76 |
| 2016-11-11 | 198.76 |
| 2016-11-10 | 204.24 |
| 2016-11-09 | 201.50 |
| 2016-11-08 | 201.50 |
| 2016-11-07 | 198.76 |
| 2016-11-04 | 201.50 |
| 2016-11-03 | 204.24 |
| 2016-11-02 | 204.24 |
| 2016-11-01 | 212.46 |
| 2016-10-31 | 201.50 |
| 2016-10-28 | 204.24 |
| 2016-10-27 | 201.50 |
| 2016-10-26 | 201.50 |
| 2016-10-25 | 206.98 |
| 2016-10-24 | 206.98 |
| 2016-10-20 | 215.20 |
| 2016-10-19 | 201.50 |
| 2016-10-18 | 206.98 |
| 2016-10-17 | 193.28 |
| 2016-10-14 | 196.02 |
| 2016-10-13 | 193.28 |
| 2016-10-12 | 196.02 |
| 2016-10-11 | 201.50 |
| 2016-10-07 | 204.24 |
| 2016-10-06 | 206.98 |
| 2016-10-05 | 212.46 |
| 2016-10-04 | 215.20 |
| 2016-10-03 | 215.20 |
| 2016-09-30 | 209.72 |
| 2016-09-29 | 220.69 |
| 2016-09-28 | 217.95 |
| 2016-09-27 | 223.43 |
| 2016-09-26 | 226.17 |
| 2016-09-23 | 231.65 |
| 2016-09-22 | 239.87 |
| 2016-09-21 | 234.39 |
| 2016-09-20 | 220.69 |
| 2016-09-19 | 226.17 |
| 2016-09-15 | 220.69 |
| 2016-09-14 | 223.43 |
| 2016-09-13 | 228.91 |
| 2016-09-12 | 228.91 |
| 2016-09-09 | 245.35 |
| 2016-09-08 | 237.13 |
| 2016-09-07 | 231.65 |
| 2016-09-06 | 228.91 |
| 2016-09-05 | 226.17 |
| 2016-09-02 | 226.17 |
| 2016-09-01 | 237.13 |
| 2016-08-31 | 239.87 |
| 2016-08-30 | 245.35 |
| 2016-08-29 | 242.61 |
| 2016-08-26 | 248.10 |
| 2016-08-25 | 239.87 |
| 2016-08-24 | 245.35 |
| 2016-08-23 | 248.10 |
| 2016-08-22 | 250.84 |
| 2016-08-19 | 259.06 |
| 2016-08-18 | 261.80 |
| 2016-08-17 | 256.32 |
| 2016-08-16 | 278.25 |
| 2016-08-15 | 275.50 |
| 2016-08-12 | 283.73 |
| 2016-08-11 | 272.76 |
| 2016-08-10 | 270.02 |
| 2016-08-09 | 280.99 |
| 2016-08-08 | 289.21 |
| 2016-08-05 | 286.47 |
| 2016-08-04 | 264.54 |
| 2016-08-03 | 248.10 |
| 2016-08-01 | 250.84 |
| 2016-07-29 | 245.35 |
| 2016-07-28 | 242.61 |
| 2016-07-27 | 245.35 |
| 2016-07-26 | 239.87 |
| 2016-07-25 | 245.35 |
| 2016-07-22 | 253.58 |
| 2016-07-21 | 256.32 |
| 2016-07-20 | 242.61 |
| 2016-07-19 | 231.65 |
| 2016-07-18 | 215.20 |
| 2016-07-15 | 223.43 |
| 2016-07-14 | 217.95 |
| 2016-07-13 | 215.20 |
| 2016-07-12 | 223.43 |
| 2016-07-11 | 198.76 |
| 2016-07-08 | 196.02 |
| 2016-07-07 | 196.02 |
| 2016-07-06 | 190.54 |
| 2016-07-05 | 185.05 |
| 2016-07-04 | 185.05 |
| 2016-06-30 | 187.80 |
| 2016-06-29 | 174.09 |
| 2016-06-28 | 176.83 |
| 2016-06-27 | 176.83 |
| 2016-06-24 | 174.09 |
| 2016-06-23 | 176.83 |
| 2016-06-22 | 179.57 |
| 2016-06-21 | 176.83 |
| 2016-06-20 | 174.09 |
| 2016-06-17 | 179.57 |
| 2016-06-16 | 176.83 |
| 2016-06-15 | 179.57 |
| 2016-06-14 | 176.83 |
| 2016-06-13 | 176.83 |
| 2016-06-10 | 176.83 |
| 2016-06-08 | 190.54 |
| 2016-06-07 | 193.28 |
| 2016-06-06 | 185.05 |
| 2016-06-03 | 182.31 |
| 2016-06-02 | 185.03 |
| 2016-06-01 | 187.74 |
| 2016-05-31 | 187.74 |
| 2016-05-30 | 179.60 |
| 2016-05-27 | 185.03 |
| 2016-05-26 | 179.60 |
| 2016-05-25 | 182.31 |
| 2016-05-24 | 174.17 |
| 2016-05-23 | 179.60 |
| 2016-05-20 | 176.88 |
| 2016-05-19 | 174.17 |
| 2016-05-18 | 174.17 |
| 2016-05-17 | 174.17 |
| 2016-05-16 | 179.60 |
| 2016-05-13 | 179.60 |
| 2016-05-12 | 179.60 |
| 2016-05-11 | 185.03 |
| 2016-05-10 | 187.74 |
| 2016-05-09 | 198.60 |
| 2016-05-06 | 204.03 |
| 2016-05-05 | 209.46 |
| 2016-05-04 | 209.46 |
| 2016-05-03 | 201.32 |
| 2016-04-29 | 206.74 |
| 2016-04-28 | 212.17 |
| 2016-04-27 | 209.46 |
| 2016-04-26 | 212.17 |
| 2016-04-25 | 217.60 |
| 2016-04-22 | 217.60 |
| 2016-04-21 | 217.60 |
| 2016-04-20 | 209.46 |
| 2016-04-19 | 217.60 |
| 2016-04-18 | 217.60 |
| 2016-04-15 | 228.46 |
| 2016-04-14 | 231.18 |
| 2016-04-13 | 231.18 |
| 2016-04-12 | 231.18 |
| 2016-04-11 | 236.61 |
| 2016-04-08 | 244.75 |
| 2016-04-07 | 236.61 |
| 2016-04-06 | 223.03 |
| 2016-04-05 | 209.46 |
| 2016-04-01 | 209.46 |
| 2016-03-31 | 220.32 |
| 2016-03-30 | 223.03 |
| 2016-03-29 | 209.46 |
| 2016-03-24 | 190.46 |
| 2016-03-23 | 201.32 |
| 2016-03-22 | 195.89 |
| 2016-03-21 | 185.03 |
| 2016-03-18 | 185.03 |
| 2016-03-17 | 182.31 |
| 2016-03-16 | 179.60 |
| 2016-03-15 | 185.03 |
| 2016-03-14 | 190.46 |
| 2016-03-11 | 187.74 |
| 2016-03-10 | 185.03 |
| 2016-03-09 | 185.03 |
| 2016-03-08 | 190.46 |
| 2016-03-07 | 190.46 |
| 2016-03-04 | 187.74 |
| 2016-03-03 | 185.03 |
| 2016-03-02 | 190.46 |
| 2016-03-01 | 182.31 |
| 2016-02-29 | 187.74 |
| 2016-02-26 | 187.74 |
| 2016-02-25 | 182.31 |
| 2016-02-24 | 182.31 |
| 2016-02-23 | 190.46 |
| 2016-02-22 | 195.89 |
| 2016-02-19 | 190.46 |
| 2016-02-18 | 182.31 |
| 2016-02-17 | 174.17 |
| 2016-02-16 | 171.46 |
| 2016-02-15 | 168.74 |
| 2016-02-12 | 155.17 |
| 2016-02-11 | 166.03 |
| 2016-02-05 | 179.60 |
| 2016-02-04 | 179.60 |
| 2016-02-03 | 176.88 |
| 2016-02-02 | 182.31 |
| 2016-02-01 | 176.88 |
| 2016-01-29 | 174.17 |
| 2016-01-28 | 166.03 |
| 2016-01-27 | 171.46 |
| 2016-01-26 | 171.46 |
| 2016-01-25 | 174.17 |
| 2016-01-22 | 174.17 |
| 2016-01-21 | 174.17 |
| 2016-01-20 | 182.31 |
| 2016-01-19 | 193.17 |
| 2016-01-18 | 195.89 |
| 2016-01-15 | 195.89 |
| 2016-01-14 | 190.46 |
| 2016-01-13 | 198.60 |
| 2016-01-12 | 193.17 |
| 2016-01-11 | 198.60 |
| 2016-01-08 | 201.32 |
| 2016-01-07 | 209.46 |
| 2016-01-06 | 214.89 |
| 2016-01-05 | 209.46 |
| 2016-01-04 | 206.74 |
| 2015-12-31 | 220.32 |
| 2015-12-30 | 231.18 |
| 2015-12-29 | 228.46 |
| 2015-12-28 | 225.75 |
| 2015-12-24 | 228.46 |
| 2015-12-23 | 220.32 |
| 2015-12-22 | 212.17 |
| 2015-12-21 | 206.74 |
| 2015-12-18 | 206.74 |
| 2015-12-17 | 206.74 |
| 2015-12-16 | 201.32 |
| 2015-12-15 | 198.60 |
| 2015-12-14 | 195.89 |
| 2015-12-11 | 198.60 |
| 2015-12-10 | 206.74 |
| 2015-12-09 | 212.17 |
| 2015-12-08 | 214.89 |
| 2015-12-07 | 220.32 |
| 2015-12-04 | 223.03 |
| 2015-12-03 | 223.03 |
| 2015-12-02 | 225.75 |
| 2015-12-01 | 214.89 |
| 2015-11-30 | 209.46 |
| 2015-11-27 | 209.46 |
| 2015-11-26 | 212.17 |
| 2015-11-25 | 220.32 |
| 2015-11-24 | 223.03 |
| 2015-11-23 | 220.32 |
| 2015-11-20 | 220.32 |
| 2015-11-19 | 217.60 |
| 2015-11-18 | 220.32 |
| 2015-11-17 | 214.89 |
| 2015-11-16 | 209.46 |
| 2015-11-13 | 212.17 |
| 2015-11-12 | 225.75 |
| 2015-11-11 | 225.75 |
| 2015-11-10 | 231.18 |
| 2015-11-09 | 244.75 |
| 2015-11-06 | 239.32 |
| 2015-11-05 | 233.89 |
| 2015-11-04 | 233.89 |
| 2015-11-03 | 225.75 |
| 2015-11-02 | 225.75 |
| 2015-10-30 | 231.18 |
| 2015-10-29 | 236.61 |
| 2015-10-28 | 236.61 |
| 2015-10-27 | 247.46 |
| 2015-10-26 | 252.89 |
| 2015-10-23 | 261.04 |
| 2015-10-22 | 261.04 |
| 2015-10-20 | 252.89 |
| 2015-10-19 | 242.03 |
| 2015-10-16 | 225.75 |
| 2015-10-15 | 223.03 |
| 2015-10-14 | 217.60 |
| 2015-10-13 | 231.18 |
| 2015-10-12 | 231.18 |
| 2015-10-09 | 223.03 |
| 2015-10-08 | 228.46 |
| 2015-10-07 | 233.89 |
| 2015-10-06 | 217.60 |
| 2015-10-05 | 231.18 |
| 2015-10-02 | 228.46 |
| 2015-09-30 | 209.46 |
| 2015-09-29 | 198.60 |
| 2015-09-25 | 223.03 |
| 2015-09-24 | 223.03 |
| 2015-09-23 | 225.75 |
| 2015-09-22 | 233.89 |
| 2015-09-21 | 236.61 |
| 2015-09-18 | 239.32 |
| 2015-09-17 | 220.32 |
| 2015-09-16 | 220.32 |
| 2015-09-15 | 204.03 |
| 2015-09-14 | 214.89 |
| 2015-09-11 | 204.03 |
| 2015-09-10 | 204.03 |
| 2015-09-09 | 214.89 |
| 2015-09-08 | 201.32 |
| 2015-09-07 | 187.74 |
| 2015-09-04 | 195.89 |
| 2015-09-02 | 204.03 |
| 2015-09-01 | 195.89 |
| 2015-08-31 | 206.74 |
| 2015-08-28 | 217.60 |
| 2015-08-27 | 231.18 |
| 2015-08-26 | 195.89 |
| 2015-08-25 | 201.32 |
| 2015-08-24 | 214.89 |
| 2015-08-21 | 255.61 |
| 2015-08-20 | 269.18 |
| 2015-08-19 | 282.75 |
| 2015-08-18 | 271.89 |
| 2015-08-17 | 301.75 |
| 2015-08-14 | 307.18 |
| 2015-08-13 | 299.04 |
| 2015-08-12 | 296.33 |
| 2015-08-11 | 309.90 |
| 2015-08-10 | 331.61 |
| 2015-08-07 | 274.61 |
| 2015-08-06 | 280.04 |
| 2015-08-05 | 285.47 |
| 2015-08-04 | 288.18 |
| 2015-08-03 | 274.61 |
| 2015-07-31 | 277.32 |
| 2015-07-30 | 282.75 |
| 2015-07-29 | 288.18 |
| 2015-07-28 | 288.18 |
| 2015-07-27 | 285.47 |
| 2015-07-24 | 323.47 |
| 2015-07-23 | 331.61 |
| 2015-07-22 | 334.33 |
| 2015-07-21 | 369.62 |
| 2015-07-20 | 380.48 |
| 2015-07-17 | 380.48 |
| 2015-07-16 | 366.90 |
| 2015-07-15 | 350.62 |
| 2015-07-14 | 383.19 |
| 2015-07-13 | 366.90 |
| 2015-07-10 | 372.33 |
| 2015-07-09 | 353.33 |
| 2015-07-08 | 280.04 |
| 2015-07-07 | 309.90 |
| 2015-07-06 | 356.05 |
| 2015-07-03 | 388.62 |
| 2015-07-02 | 421.19 |
| 2015-06-30 | 448.34 |
| 2015-06-29 | 410.34 |
| 2015-06-26 | 464.63 |
| 2015-06-25 | 508.06 |
| 2015-06-24 | 521.63 |
| 2015-06-23 | 524.35 |
| 2015-06-22 | 494.49 |
| 2015-06-19 | 505.35 |
| 2015-06-18 | 510.78 |
| 2015-06-17 | 527.06 |
| 2015-06-16 | 497.20 |
| 2015-06-15 | 510.78 |
| 2015-06-12 | 521.63 |
| 2015-06-11 | 475.49 |
| 2015-06-10 | 464.63 |
| 2015-06-09 | 470.06 |
| 2015-06-08 | 497.20 |
| 2015-06-05 | 521.63 |
| 2015-06-04 | 529.78 |
| 2015-06-03 | 518.92 |
| 2015-06-02 | 521.62 |
| 2015-06-01 | 548.65 |
| 2015-05-29 | 483.78 |
| 2015-05-28 | 521.62 |
| 2015-05-27 | 548.65 |
| 2015-05-26 | 575.68 |
| 2015-05-22 | 578.38 |
| 2015-05-21 | 605.41 |
| 2015-05-20 | 575.68 |
| 2015-05-19 | 462.16 |
| 2015-05-18 | 429.73 |
| 2015-05-15 | 437.84 |
| 2015-05-14 | 424.32 |
| 2015-05-13 | 351.35 |
| 2015-05-12 | 340.54 |
| 2015-05-11 | 345.95 |
| 2015-05-08 | 340.54 |
| 2015-05-07 | 316.22 |
| 2015-05-06 | 340.54 |
| 2015-05-05 | 348.65 |
| 2015-05-04 | 370.27 |
| 2015-04-30 | 337.84 |
| 2015-04-29 | 283.78 |
| 2015-04-28 | 343.24 |
| 2015-04-27 | 391.89 |
| 2015-04-24 | 354.05 |
| 2015-04-23 | 356.76 |
| 2015-04-22 | 340.54 |
| 2015-04-21 | 324.32 |
| 2015-04-20 | 308.11 |
| 2015-04-17 | 321.62 |
| 2015-04-16 | 340.54 |
| 2015-04-15 | 310.81 |
| 2015-04-14 | 337.84 |
| 2015-04-13 | 354.05 |
| 2015-04-10 | 286.49 |
| 2015-04-09 | 283.78 |
| 2015-04-08 | 294.59 |
| 2015-04-02 | 270.27 |
| 2015-04-01 | 270.27 |
| 2015-03-31 | 275.68 |
| 2015-03-30 | 270.27 |
| 2015-03-27 | 267.57 |
| 2015-03-26 | 264.86 |
| 2015-03-25 | 264.86 |
| 2015-03-24 | 267.57 |
| 2015-03-23 | 264.86 |
| 2015-03-20 | 262.16 |
| 2015-03-19 | 262.16 |
| 2015-03-18 | 259.46 |
| 2015-03-17 | 262.16 |
| 2015-03-16 | 259.46 |
| 2015-03-13 | 262.16 |
| 2015-03-12 | 267.57 |
| 2015-03-11 | 264.86 |
| 2015-03-10 | 264.86 |
| 2015-03-09 | 267.57 |
| 2015-03-06 | 262.16 |
| 2015-03-05 | 264.86 |
| 2015-03-04 | 270.27 |
| 2015-03-03 | 275.68 |
| 2015-03-02 | 275.68 |
| 2015-02-27 | 286.49 |
| 2015-02-26 | 281.08 |
| 2015-02-25 | 291.89 |
| 2015-02-24 | 289.19 |
| 2015-02-23 | 297.30 |
| 2015-02-18 | 297.30 |
| 2015-02-17 | 291.89 |
| 2015-02-16 | 297.30 |
| 2015-02-13 | 289.19 |
| 2015-02-12 | 283.78 |
| 2015-02-11 | 294.59 |
| 2015-02-10 | 300.00 |
| 2015-02-09 | 297.30 |
| 2015-02-06 | 310.81 |
| 2015-02-05 | 308.11 |
| 2015-02-04 | 321.62 |
| 2015-02-03 | 302.70 |
| 2015-02-02 | 297.30 |
| 2015-01-30 | 310.81 |
| 2015-01-29 | 310.81 |
| 2015-01-28 | 313.51 |
| 2015-01-27 | 321.62 |
| 2015-01-26 | 332.43 |
| 2015-01-23 | 308.11 |
| 2015-01-22 | 313.51 |
| 2015-01-21 | 318.92 |
| 2015-01-20 | 310.81 |
| 2015-01-19 | 310.81 |
| 2015-01-16 | 318.92 |
| 2015-01-15 | 327.03 |
| 2015-01-14 | 321.62 |
| 2015-01-13 | 327.03 |
| 2015-01-12 | 327.03 |
| 2015-01-09 | 348.65 |
| 2015-01-08 | 340.54 |
| 2015-01-07 | 345.95 |
| 2015-01-06 | 351.35 |
| 2015-01-05 | 359.46 |
| 2015-01-02 | 345.95 |
| 2014-12-31 | 305.41 |
| 2014-12-30 | 308.11 |
| 2014-12-29 | 308.11 |
| 2014-12-24 | 313.51 |
| 2014-12-23 | 313.51 |
| 2014-12-22 | 300.00 |
| 2014-12-19 | 310.81 |
| 2014-12-18 | 294.59 |
| 2014-12-17 | 297.30 |
| 2014-12-16 | 302.70 |
| 2014-12-15 | 308.11 |
| 2014-12-12 | 310.81 |
| 2014-12-11 | 300.00 |
| 2014-12-10 | 300.00 |
| 2014-12-09 | 297.30 |
| 2014-12-08 | 305.41 |
| 2014-12-05 | 321.62 |
| 2014-12-04 | 337.84 |
| 2014-12-03 | 332.43 |
| 2014-12-02 | 332.43 |
| 2014-12-01 | 327.03 |
| 2014-11-28 | 332.43 |
| 2014-11-27 | 324.32 |
| 2014-11-26 | 332.43 |
| 2014-11-25 | 332.43 |
| 2014-11-24 | 340.54 |
| 2014-11-21 | 316.22 |
| 2014-11-20 | 318.92 |
| 2014-11-19 | 324.32 |
| 2014-11-18 | 329.73 |
| 2014-11-17 | 335.14 |
| 2014-11-14 | 337.84 |
| 2014-11-13 | 337.84 |
| 2014-11-12 | 337.84 |
| 2014-11-11 | 337.84 |
| 2014-11-10 | 351.35 |
| 2014-11-07 | 367.57 |
| 2014-11-06 | 362.16 |
| 2014-11-05 | 367.57 |
| 2014-11-04 | 356.76 |
| 2014-11-03 | 351.35 |
| 2014-10-31 | 340.54 |
| 2014-10-30 | 332.43 |
| 2014-10-29 | 335.14 |
| 2014-10-28 | 327.03 |
| 2014-10-27 | 332.43 |
| 2014-10-24 | 345.95 |
| 2014-10-23 | 340.54 |
| 2014-10-22 | 345.95 |
| 2014-10-21 | 343.24 |
| 2014-10-20 | 364.86 |
| 2014-10-17 | 345.95 |
| 2014-10-16 | 345.95 |
| 2014-10-15 | 364.86 |
| 2014-10-14 | 372.97 |
| 2014-10-13 | 378.38 |
| 2014-10-10 | 378.38 |
| 2014-10-09 | 378.38 |
| 2014-10-08 | 359.46 |
| 2014-10-07 | 318.92 |
| 2014-10-06 | 324.32 |
| 2014-10-03 | 321.62 |
| 2014-09-30 | 321.62 |
| 2014-09-29 | 337.84 |
| 2014-09-26 | 354.05 |
| 2014-09-25 | 354.05 |
| 2014-09-24 | 364.86 |
| 2014-09-23 | 367.57 |
| 2014-09-22 | 383.78 |
| 2014-09-19 | 356.76 |
| 2014-09-18 | 367.57 |
| 2014-09-17 | 367.57 |
| 2014-09-16 | 367.57 |
| 2014-09-15 | 386.49 |
| 2014-09-12 | 421.62 |
| 2014-09-11 | 418.92 |
| 2014-09-10 | 418.92 |
| 2014-09-08 | 416.22 |
| 2014-09-05 | 416.22 |
| 2014-09-04 | 416.22 |
| 2014-09-03 | 424.32 |
| 2014-09-02 | 418.92 |
| 2014-09-01 | 421.62 |
| 2014-08-29 | 427.03 |
| 2014-08-28 | 418.92 |
| 2014-08-27 | 427.03 |
| 2014-08-26 | 437.84 |
| 2014-08-25 | 429.73 |
| 2014-08-22 | 437.84 |
| 2014-08-21 | 440.54 |
| 2014-08-20 | 440.54 |
| 2014-08-19 | 429.73 |
| 2014-08-18 | 429.73 |
| 2014-08-15 | 435.14 |
| 2014-08-14 | 437.84 |
| 2014-08-13 | 440.54 |
| 2014-08-12 | 437.84 |
| 2014-08-11 | 427.03 |
| 2014-08-08 | 418.92 |
| 2014-08-07 | 427.03 |
| 2014-08-06 | 440.54 |
| 2014-08-05 | 408.11 |
| 2014-08-04 | 416.22 |
| 2014-08-01 | 416.22 |
| 2014-07-31 | 421.62 |
| 2014-07-30 | 418.92 |
| 2014-07-29 | 421.62 |
| 2014-07-28 | 424.32 |
| 2014-07-25 | 424.32 |
| 2014-07-24 | 421.62 |
| 2014-07-23 | 437.84 |
| 2014-07-22 | 437.84 |
| 2014-07-21 | 435.14 |
| 2014-07-18 | 451.35 |
| 2014-07-17 | 443.24 |
| 2014-07-16 | 464.86 |
| 2014-07-15 | 437.84 |
| 2014-07-14 | 397.30 |
| 2014-07-11 | 394.59 |
| 2014-07-10 | 394.59 |
| 2014-07-09 | 391.89 |
| 2014-07-08 | 400.00 |
| 2014-07-07 | 402.70 |
| 2014-07-04 | 394.59 |
| 2014-07-03 | 391.89 |
| 2014-07-02 | 400.00 |
| 2014-06-30 | 391.89 |
| 2014-06-27 | 402.70 |
| 2014-06-26 | 400.00 |
| 2014-06-25 | 402.70 |
| 2014-06-24 | 408.11 |
| 2014-06-23 | 410.81 |
| 2014-06-20 | 408.11 |
| 2014-06-19 | 408.11 |
| 2014-06-18 | 400.00 |
| 2014-06-17 | 397.30 |
| 2014-06-16 | 402.70 |
| 2014-06-13 | 416.22 |
| 2014-06-12 | 408.11 |
| 2014-06-11 | 410.81 |
| 2014-06-10 | 410.81 |
| 2014-06-09 | 402.70 |
| 2014-06-06 | 397.30 |
| 2014-06-05 | 408.11 |
| 2014-06-04 | 402.70 |
| 2014-06-03 | 410.81 |
| 2014-05-30 | 408.11 |
| 2014-05-29 | 394.59 |
| 2014-05-28 | 405.41 |
| 2014-05-27 | 402.70 |
| 2014-05-26 | 413.51 |
| 2014-05-23 | 408.11 |
| 2014-05-22 | 405.41 |
| 2014-05-21 | 397.30 |
| 2014-05-20 | 400.00 |
| 2014-05-19 | 413.51 |
| 2014-05-16 | 413.51 |
| 2014-05-15 | 413.51 |
| 2014-05-14 | 413.51 |
| 2014-05-13 | 391.89 |
| 2014-05-12 | 391.89 |
| 2014-05-09 | 386.49 |
| 2014-05-08 | 381.08 |
| 2014-05-07 | 375.68 |
| 2014-05-05 | 383.78 |
| 2014-05-02 | 391.89 |
| 2014-04-30 | 383.78 |
| 2014-04-29 | 400.00 |
| 2014-04-28 | 402.70 |
| 2014-04-25 | 413.51 |
| 2014-04-24 | 413.51 |
| 2014-04-23 | 410.81 |
| 2014-04-22 | 416.22 |
| 2014-04-17 | 427.03 |
| 2014-04-16 | 424.32 |
| 2014-04-15 | 429.73 |
| 2014-04-14 | 427.03 |
| 2014-04-11 | 402.70 |
| 2014-04-10 | 418.92 |
| 2014-04-09 | 421.62 |
| 2014-04-08 | 410.81 |
| 2014-04-07 | 418.92 |
| 2014-04-04 | 437.84 |
| 2014-04-03 | 454.05 |
| 2014-04-02 | 456.76 |
| 2014-04-01 | 424.32 |
| 2014-03-31 | 418.92 |
| 2014-03-28 | 424.32 |
| 2014-03-27 | 421.62 |
| 2014-03-26 | 437.84 |
| 2014-03-25 | 427.03 |
| 2014-03-24 | 440.54 |
| 2014-03-21 | 418.92 |
| 2014-03-20 | 416.22 |
| 2014-03-19 | 408.11 |
| 2014-03-18 | 429.73 |
| 2014-03-17 | 427.03 |
| 2014-03-14 | 405.41 |
| 2014-03-13 | 389.19 |
| 2014-03-12 | 418.92 |
| 2014-03-11 | 424.32 |
| 2014-03-10 | 432.43 |
| 2014-03-07 | 440.54 |
| 2014-03-06 | 408.11 |
| 2014-03-05 | 351.35 |
| 2014-03-04 | 345.95 |
| 2014-03-03 | 351.35 |
| 2014-02-28 | 354.05 |
| 2014-02-27 | 367.57 |
| 2014-02-26 | 348.65 |
| 2014-02-25 | 348.65 |
| 2014-02-24 | 359.46 |
| 2014-02-21 | 370.27 |
| 2014-02-20 | 381.08 |
| 2014-02-19 | 386.49 |
| 2014-02-18 | 367.57 |
| 2014-02-17 | 370.27 |
| 2014-02-14 | 372.97 |
| 2014-02-13 | 370.27 |
| 2014-02-12 | 378.38 |
| 2014-02-11 | 375.68 |
| 2014-02-10 | 372.97 |
| 2014-02-07 | 386.49 |
| 2014-02-06 | 370.27 |
| 2014-02-05 | 356.76 |
| 2014-02-04 | 359.46 |
| 2014-01-30 | 364.86 |
| 2014-01-29 | 381.08 |
| 2014-01-28 | 383.78 |
| 2014-01-27 | 391.89 |
| 2014-01-24 | 391.89 |
| 2014-01-23 | 416.22 |
| 2014-01-22 | 421.62 |
| 2014-01-21 | 418.92 |
| 2014-01-20 | 416.22 |
| 2014-01-17 | 424.32 |
| 2014-01-16 | 429.73 |
| 2014-01-15 | 421.62 |
| 2014-01-14 | 410.81 |
| 2014-01-13 | 418.92 |
| 2014-01-10 | 424.32 |
| 2014-01-09 | 424.32 |
| 2014-01-08 | 432.43 |
| 2014-01-07 | 413.51 |
| 2014-01-06 | 408.11 |
| 2014-01-03 | 421.62 |
| 2014-01-02 | 432.43 |
| 2013-12-31 | 429.73 |
| 2013-12-30 | 437.84 |
| 2013-12-27 | 427.03 |
| 2013-12-24 | 454.05 |
| 2013-12-23 | 448.65 |
| 2013-12-20 | 459.46 |
| 2013-12-19 | 478.38 |
| 2013-12-18 | 775.68 |
| 2013-12-17 | 805.41 |
| 2013-12-16 | 802.70 |
| 2013-12-13 | 800.00 |
| 2013-12-12 | 837.84 |
| 2013-12-11 | 813.51 |
| 2013-12-10 | 845.95 |
| 2013-12-09 | 810.81 |
| 2013-12-06 | 654.05 |
| 2013-12-05 | 670.27 |
| 2013-12-04 | 667.57 |
| 2013-12-03 | 700.00 |
| 2013-12-02 | 670.27 |
| 2013-11-29 | 635.14 |
| 2013-11-28 | 664.86 |
| 2013-11-27 | 681.08 |
| 2013-11-26 | 694.59 |
| 2013-11-25 | 697.30 |
| 2013-11-22 | 716.22 |
| 2013-11-21 | 710.81 |
| 2013-11-20 | 718.92 |
| 2013-11-19 | 718.92 |
| 2013-11-18 | 727.03 |
| 2013-11-15 | 710.81 |
| 2013-11-14 | 710.81 |
| 2013-11-13 | 708.11 |
| 2013-11-12 | 710.81 |
| 2013-11-11 | 735.14 |
| 2013-11-08 | 737.84 |
| 2013-11-07 | 745.95 |
| 2013-11-06 | 729.73 |
| 2013-11-05 | 743.24 |
| 2013-11-04 | 737.84 |
| 2013-11-01 | 708.11 |
| 2013-10-31 | 697.30 |
| 2013-10-30 | 686.49 |
| 2013-10-29 | 700.00 |
| 2013-10-28 | 681.08 |
| 2013-10-25 | 667.57 |
| 2013-10-24 | 678.38 |
| 2013-10-23 | 678.38 |
| 2013-10-22 | 700.00 |
| 2013-10-21 | 724.32 |
| 2013-10-18 | 727.03 |
| 2013-10-17 | 732.43 |
| 2013-10-16 | 721.62 |
| 2013-10-15 | 740.54 |
| 2013-10-11 | 762.16 |
| 2013-10-10 | 748.65 |
| 2013-10-09 | 754.05 |
| 2013-10-08 | 767.57 |
| 2013-10-07 | 754.05 |
| 2013-10-04 | 764.86 |
| 2013-10-03 | 764.86 |
| 2013-10-02 | 794.59 |
| 2013-09-30 | 789.19 |
| 2013-09-27 | 821.62 |
| 2013-09-26 | 778.38 |
| 2013-09-25 | 818.92 |
| 2013-09-24 | 894.59 |
| 2013-09-23 | 981.08 |
| 2013-09-19 | 981.08 |
| 2013-09-18 | 981.08 |
| 2013-09-17 | 981.08 |
| 2013-09-16 | 845.95 |
| 2013-09-13 | 778.38 |
| 2013-09-12 | 767.57 |
| 2013-09-11 | 775.68 |
| 2013-09-10 | 775.68 |
| 2013-09-09 | 764.86 |
| 2013-09-06 | 754.05 |
| 2013-09-05 | 751.35 |
| 2013-09-04 | 751.35 |
| 2013-09-03 | 778.38 |
| 2013-09-02 | 762.16 |
| 2013-08-30 | 710.81 |
| 2013-08-29 | 716.22 |
| 2013-08-28 | 672.97 |
| 2013-08-27 | 667.57 |
| 2013-08-26 | 667.57 |
| 2013-08-23 | 635.14 |
| 2013-08-22 | 640.54 |
| 2013-08-21 | 627.03 |
| 2013-08-20 | 629.73 |
| 2013-08-19 | 643.24 |
| 2013-08-16 | 637.84 |
| 2013-08-15 | 656.76 |
| 2013-08-13 | 678.38 |
| 2013-08-12 | 645.95 |
| 2013-08-09 | 667.57 |
| 2013-08-08 | 643.24 |
| 2013-08-07 | 648.65 |
| 2013-08-06 | 656.76 |
| 2013-08-05 | 662.16 |
| 2013-08-02 | 643.24 |
| 2013-08-01 | 629.73 |
| 2013-07-31 | 643.24 |
| 2013-07-30 | 651.35 |
| 2013-07-29 | 654.05 |
| 2013-07-26 | 654.05 |
| 2013-07-25 | 629.73 |
| 2013-07-24 | 629.73 |
| 2013-07-23 | 651.35 |
| 2013-07-22 | 591.89 |
| 2013-07-19 | 602.70 |
| 2013-07-18 | 605.41 |
| 2013-07-17 | 616.22 |
| 2013-07-16 | 616.22 |
| 2013-07-15 | 624.32 |
| 2013-07-12 | 624.32 |
| 2013-07-11 | 627.03 |
| 2013-07-10 | 627.03 |
| 2013-07-09 | 616.22 |
| 2013-07-08 | 629.73 |
| 2013-07-05 | 635.14 |
| 2013-07-04 | 648.65 |
| 2013-07-03 | 627.03 |
| 2013-07-02 | 662.16 |
| 2013-06-28 | 651.35 |
| 2013-06-27 | 651.35 |
| 2013-06-26 | 651.35 |
| 2013-06-25 | 629.73 |
| 2013-06-24 | 624.32 |
| 2013-06-21 | 705.41 |
| 2013-06-20 | 708.11 |
| 2013-06-19 | 700.00 |
| 2013-06-18 | 716.22 |
| 2013-06-17 | 718.92 |
| 2013-06-14 | 721.62 |
| 2013-06-13 | 727.03 |
| 2013-06-11 | 759.46 |
| 2013-06-10 | 770.27 |
| 2013-06-07 | 778.38 |
| 2013-06-06 | 802.70 |
| 2013-06-05 | 818.92 |
| 2013-06-04 | 805.41 |
| 2013-06-03 | 813.51 |
| 2013-05-31 | 859.46 |
| 2013-05-30 | 813.51 |
| 2013-05-29 | 816.22 |
| 2013-05-28 | 791.89 |
| 2013-05-27 | 724.32 |
| 2013-05-24 | 716.22 |
| 2013-05-23 | 710.81 |
| 2013-05-22 | 724.32 |
| 2013-05-21 | 748.65 |
| 2013-05-20 | 727.03 |
| 2013-05-16 | 724.32 |
| 2013-05-15 | 743.24 |
| 2013-05-14 | 710.81 |
| 2013-05-13 | 718.92 |
| 2013-05-10 | 732.43 |
| 2013-05-09 | 737.84 |
| 2013-05-08 | 756.76 |
| 2013-05-07 | 751.35 |
| 2013-05-06 | 743.24 |
| 2013-05-03 | 732.43 |
| 2013-05-02 | 751.35 |
| 2013-04-30 | 756.76 |
| 2013-04-29 | 759.46 |
| 2013-04-26 | 805.41 |
| 2013-04-25 | 778.38 |
| 2013-04-24 | 791.89 |
| 2013-04-23 | 772.97 |
| 2013-04-22 | 775.68 |
| 2013-04-19 | 764.86 |
| 2013-04-18 | 729.73 |
| 2013-04-17 | 727.03 |
| 2013-04-16 | 732.43 |
| 2013-04-15 | 751.35 |
| 2013-04-12 | 751.35 |
| 2013-04-11 | 759.46 |
| 2013-04-10 | 710.81 |
| 2013-04-09 | 710.81 |
| 2013-04-08 | 697.30 |
| 2013-04-05 | 697.30 |
| 2013-04-03 | 764.86 |
| 2013-04-02 | 737.84 |
| 2013-03-28 | 770.27 |
| 2013-03-27 | 813.51 |
| 2013-03-26 | 818.92 |
| 2013-03-25 | 681.08 |
| 2013-03-22 | 705.41 |
| 2013-03-21 | 708.11 |
| 2013-03-20 | 702.70 |
| 2013-03-19 | 681.08 |
| 2013-03-18 | 664.86 |
| 2013-03-15 | 708.11 |
| 2013-03-14 | 718.92 |
| 2013-03-13 | 710.81 |
| 2013-03-12 | 740.54 |
| 2013-03-11 | 810.81 |
| 2013-03-08 | 848.65 |
| 2013-03-07 | 851.35 |
| 2013-03-06 | 867.57 |
| 2013-03-05 | 856.76 |
| 2013-03-04 | 881.08 |
| 2013-03-01 | 962.16 |
| 2013-02-28 | 983.78 |
| 2013-02-27 | 954.05 |
| 2013-02-26 | 932.43 |
| 2013-02-25 | 1,000.00 |
| 2013-02-22 | 997.30 |
| 2013-02-21 | 989.19 |
| 2013-02-20 | 1,002.70 |
| 2013-02-19 | 1,029.73 |
| 2013-02-18 | 1,056.76 |
| 2013-02-15 | 1,048.65 |
| 2013-02-14 | 1,045.95 |
| 2013-02-08 | 1,021.62 |
| 2013-02-07 | 1,018.92 |
| 2013-02-06 | 1,045.95 |
| 2013-02-05 | 1,045.95 |
| 2013-02-04 | 1,089.19 |
| 2013-02-01 | 1,097.30 |
| 2013-01-31 | 1,078.38 |
| 2013-01-30 | 1,097.30 |
| 2013-01-29 | 1,051.35 |
| 2013-01-28 | 1,078.38 |
| 2013-01-25 | 1,148.65 |
| 2013-01-24 | 1,181.08 |
| 2013-01-23 | 1,172.97 |
| 2013-01-22 | 1,248.65 |
| 2013-01-21 | 1,170.27 |
| 2013-01-18 | 1,116.22 |
| 2013-01-17 | 1,083.78 |
| 2013-01-16 | 1,059.46 |
| 2013-01-15 | 1,059.46 |
| 2013-01-14 | 1,067.57 |
| 2013-01-11 | 1,051.35 |
| 2013-01-10 | 1,081.08 |
| 2013-01-09 | 1,116.22 |
| 2013-01-08 | 1,035.14 |
| 2013-01-07 | 1,059.46 |
| 2013-01-04 | 1,062.16 |
| 2013-01-03 | 1,102.70 |
| 2013-01-02 | 1,051.35 |
| 2012-12-31 | 1,035.14 |
| 2012-12-28 | 1,062.16 |
| 2012-12-27 | 1,075.68 |
| 2012-12-24 | 1,029.73 |
| 2012-12-21 | 1,048.65 |
| 2012-12-20 | 1,067.57 |
| 2012-12-19 | 1,081.08 |
| 2012-12-18 | 1,089.19 |
| 2012-12-17 | 1,083.78 |
| 2012-12-14 | 1,097.30 |
| 2012-12-13 | 1,089.19 |
| 2012-12-12 | 1,089.19 |
| 2012-12-11 | 1,083.78 |
| 2012-12-10 | 1,091.89 |
| 2012-12-07 | 1,070.27 |
| 2012-12-06 | 1,086.49 |
| 2012-12-05 | 1,078.38 |
| 2012-12-04 | 1,067.57 |
| 2012-12-03 | 1,083.78 |
| 2012-11-30 | 1,100.00 |
| 2012-11-29 | 1,116.22 |
| 2012-11-28 | 1,145.95 |
| 2012-11-27 | 1,164.87 |
| 2012-11-26 | 1,137.84 |
| 2012-11-23 | 1,143.24 |
| 2012-11-22 | 1,143.24 |
| 2012-11-21 | 1,127.03 |
| 2012-11-20 | 1,143.24 |
| 2012-11-19 | 1,197.30 |
| 2012-11-16 | 1,164.87 |
| 2012-11-15 | 1,224.32 |
| 2012-11-14 | 1,291.89 |
| 2012-11-13 | 1,075.68 |
| 2012-11-12 | 1,197.30 |
| 2012-11-09 | 1,227.03 |
| 2012-11-08 | 1,245.95 |
| 2012-11-07 | 1,286.49 |
| 2012-11-06 | 1,267.57 |
| 2012-11-05 | 1,278.38 |
| 2012-11-02 | 1,289.19 |
| 2012-11-01 | 1,291.89 |
| 2012-10-31 | 1,302.70 |
| 2012-10-30 | 1,318.92 |
| 2012-10-29 | 1,205.41 |
| 2012-10-26 | 1,251.35 |
| 2012-10-25 | 1,259.46 |
| 2012-10-24 | 1,297.30 |
| 2012-10-22 | 1,305.41 |
| 2012-10-19 | 1,324.32 |
| 2012-10-18 | 1,348.65 |
| 2012-10-17 | 1,408.11 |
| 2012-10-16 | 1,386.49 |
| 2012-10-15 | 1,302.70 |
| 2012-10-12 | 1,121.62 |
| 2012-10-11 | 1,064.87 |
| 2012-10-10 | 1,110.81 |
| 2012-10-09 | 1,035.14 |
| 2012-10-08 | 1,170.27 |
| 2012-10-05 | 1,270.27 |
| 2012-10-04 | 843.24 |
| 2012-10-03 | 905.41 |
| 2012-09-28 | 937.84 |
| 2012-09-27 | 1,008.11 |
| 2012-09-26 | 997.30 |
| 2012-09-25 | 1,000.00 |
| 2012-09-24 | 1,083.78 |
| 2012-09-21 | 1,208.11 |
| 2012-09-20 | 1,327.03 |
| 2012-09-19 | 1,529.73 |
| 2012-09-18 | 1,700.00 |
| 2012-09-17 | 1,548.65 |
| 2012-09-14 | 1,224.32 |
| 2012-09-13 | 1,143.24 |
| 2012-09-12 | 905.41 |
| 2012-09-11 | 718.92 |
| 2012-09-10 | 559.46 |
| 2012-09-07 | 535.14 |
| 2012-09-06 | 508.11 |
| 2012-09-05 | 494.59 |
| 2012-09-04 | 497.30 |
| 2012-09-03 | 497.30 |
| 2012-08-31 | 497.30 |
| 2012-08-30 | 535.14 |
| 2012-08-29 | 543.24 |
| 2012-08-28 | 497.30 |
| 2012-08-27 | 467.57 |
| 2012-08-24 | 427.03 |
| 2012-08-23 | 418.92 |
| 2012-08-22 | 440.54 |
| 2012-08-21 | 440.54 |
| 2012-08-20 | 440.54 |
| 2012-08-17 | 440.54 |
| 2012-08-16 | 456.76 |
| 2012-08-15 | 481.08 |
| 2012-08-14 | 478.38 |
| 2012-08-13 | 491.89 |
| 2012-08-10 | 437.84 |
| 2012-08-09 | 440.54 |
| 2012-08-08 | 313.51 |
| 2012-08-07 | 327.03 |
| 2012-08-06 | 310.81 |
| 2012-08-03 | 310.81 |
| 2012-08-02 | 302.70 |
| 2012-08-01 | 305.41 |
| 2012-07-31 | 300.00 |
| 2012-07-30 | 305.41 |
| 2012-07-27 | 318.92 |
| 2012-07-26 | 332.43 |
| 2012-07-25 | 297.30 |
| 2012-07-24 | 343.24 |
| 2012-07-23 | 362.16 |
| 2012-07-20 | 375.68 |
| 2012-07-19 | 372.97 |
| 2012-07-18 | 467.57 |
| 2012-07-17 | 297.30 |
| 2012-07-16 | 297.30 |
| 2012-07-13 | 297.30 |
| 2012-07-12 | 270.27 |
| 2012-07-11 | 251.35 |
| 2012-07-10 | 245.95 |
| 2012-07-09 | 245.95 |
| 2012-07-06 | 245.95 |
| 2012-07-05 | 245.95 |
| 2012-07-04 | 229.73 |
| 2012-07-03 | 229.73 |
| 2012-06-29 | 229.73 |
| 2012-06-28 | 210.81 |
| 2012-06-27 | 224.32 |
| 2012-06-26 | 224.32 |
| 2012-06-25 | 224.32 |
| 2012-06-22 | 224.32 |
| 2012-06-21 | 224.32 |
| 2012-06-20 | 224.32 |
| 2012-06-19 | 245.95 |
| 2012-06-18 | 183.78 |
| 2012-06-15 | 216.22 |
| 2012-06-14 | 227.03 |
| 2012-06-13 | 227.03 |
| 2012-06-12 | 227.03 |
| 2012-06-11 | 227.03 |
| 2012-06-08 | 227.03 |
| 2012-06-07 | 227.03 |
| 2012-06-06 | 227.03 |
| 2012-06-05 | 229.73 |
| 2012-06-04 | 221.62 |
| 2012-06-01 | 221.62 |
| 2012-05-31 | 221.62 |
| 2012-05-30 | 221.62 |
| 2012-05-29 | 221.62 |
| 2012-05-28 | 202.70 |
| 2012-05-25 | 202.70 |
| 2012-05-24 | 189.19 |
| 2012-05-23 | 189.19 |
| 2012-05-22 | 189.19 |
| 2012-05-21 | 181.08 |
| 2012-05-18 | 181.08 |
| 2012-05-17 | 175.68 |
| 2012-05-16 | 197.30 |
| 2012-05-15 | 197.30 |
| 2012-05-14 | 197.30 |
| 2012-05-11 | 200.00 |
| 2012-05-10 | 200.00 |
| 2012-05-09 | 194.59 |
| 2012-05-08 | 194.59 |
| 2012-05-07 | 194.59 |
| 2012-05-04 | 194.59 |
| 2012-05-03 | 240.54 |
| 2012-05-02 | 216.22 |
| 2012-04-30 | 210.81 |
| 2012-04-27 | 216.22 |
| 2012-04-26 | 210.81 |
| 2012-04-25 | 208.11 |
| 2012-04-24 | 200.00 |
| 2012-04-23 | 200.00 |
| 2012-04-20 | 216.22 |
| 2012-04-19 | 216.22 |
| 2012-04-18 | 210.81 |
| 2012-04-17 | 210.81 |
| 2012-04-16 | 221.62 |
| 2012-04-13 | 224.32 |
| 2012-04-12 | 224.32 |
| 2012-04-11 | 224.32 |
| 2012-04-10 | 221.62 |
| 2012-04-05 | 213.51 |
| 2012-04-03 | 213.51 |
| 2012-04-02 | 213.51 |
| 2012-03-30 | 213.51 |
| 2012-03-29 | 213.51 |
| 2012-03-28 | 213.51 |
| 2012-03-27 | 213.51 |
| 2012-03-26 | 213.51 |
| 2012-03-23 | 213.51 |
| 2012-03-22 | 216.22 |
| 2012-03-21 | 216.22 |
| 2012-03-20 | 216.22 |
| 2012-03-19 | 216.22 |
| 2012-03-16 | 216.22 |
| 2012-03-15 | 216.22 |
| 2012-03-14 | 224.32 |
| 2012-03-13 | 208.11 |
| 2012-03-12 | 208.11 |
| 2012-03-09 | 208.11 |
| 2012-03-08 | 240.54 |
| 2012-03-07 | 245.95 |
| 2012-03-06 | 224.32 |
| 2012-03-05 | 232.43 |
| 2012-03-02 | 240.54 |
| 2012-03-01 | 240.54 |
| 2012-02-29 | 240.54 |
| 2012-02-28 | 240.54 |
| 2012-02-27 | 251.35 |
| 2012-02-24 | 256.76 |
| 2012-02-23 | 267.57 |
| 2012-02-22 | 270.27 |
| 2012-02-21 | 264.86 |
| 2012-02-20 | 264.86 |
| 2012-02-17 | 259.46 |
| 2012-02-16 | 245.95 |
| 2012-02-15 | 245.95 |
| 2012-02-14 | 210.81 |
| 2012-02-13 | 210.81 |
| 2012-02-10 | 210.81 |
| 2012-02-09 | 218.92 |
| 2012-02-08 | 208.11 |
| 2012-02-07 | 183.78 |
| 2012-02-06 | 183.78 |
| 2012-02-03 | 181.08 |
| 2012-02-02 | 181.08 |
| 2012-02-01 | 181.08 |
| 2012-01-31 | 181.08 |
| 2012-01-30 | 170.27 |
| 2012-01-27 | 170.27 |
| 2012-01-26 | 172.97 |
| 2012-01-20 | 172.97 |
| 2012-01-19 | 172.97 |
| 2012-01-18 | 170.27 |
| 2012-01-17 | 170.27 |
| 2012-01-16 | 170.27 |
| 2012-01-13 | 181.08 |
| 2012-01-12 | 181.08 |
| 2012-01-11 | 172.97 |
| 2012-01-10 | 181.08 |
| 2012-01-09 | 181.08 |
| 2012-01-06 | 181.08 |
| 2012-01-05 | 181.08 |
| 2012-01-04 | 170.27 |
| 2012-01-03 | 170.27 |
| 2011-12-30 | 170.27 |
| 2011-12-29 | 170.27 |
| 2011-12-28 | 197.30 |
| 2011-12-23 | 197.30 |
| 2011-12-22 | 197.30 |
| 2011-12-21 | 186.49 |
| 2011-12-20 | 181.08 |
| 2011-12-19 | 181.08 |
| 2011-12-16 | 181.08 |
| 2011-12-15 | 162.16 |
| 2011-12-14 | 178.38 |
| 2011-12-13 | 194.59 |
| 2011-12-12 | 194.59 |
| 2011-12-09 | 200.00 |
| 2011-12-08 | 200.00 |
| 2011-12-07 | 191.89 |
| 2011-12-06 | 197.30 |
| 2011-12-05 | 200.00 |
| 2011-12-02 | 200.00 |
| 2011-12-01 | 202.70 |
| 2011-11-30 | 181.08 |
| 2011-11-29 | 213.51 |
| 2011-11-28 | 200.00 |
| 2011-11-25 | 202.70 |
| 2011-11-24 | 202.70 |
| 2011-11-23 | 191.89 |
| 2011-11-22 | 221.62 |
| 2011-11-21 | 202.70 |
| 2011-11-18 | 202.70 |
| 2011-11-17 | 202.70 |
| 2011-11-16 | 197.30 |
| 2011-11-15 | 197.30 |
| 2011-11-14 | 202.70 |
| 2011-11-11 | 202.70 |
| 2011-11-10 | 202.70 |
| 2011-11-09 | 224.32 |
| 2011-11-08 | 210.81 |
| 2011-11-07 | 210.81 |
| 2011-11-04 | 248.65 |
| 2011-11-03 | 245.95 |
| 2011-11-02 | 245.95 |
| 2011-11-01 | 235.14 |
| 2011-10-31 | 235.14 |
| 2011-10-28 | 237.84 |
| 2011-10-27 | 208.11 |
| 2011-10-26 | 224.32 |
| 2011-10-25 | 224.32 |
| 2011-10-24 | 224.32 |
| 2011-10-21 | 197.30 |
| 2011-10-20 | 197.30 |
| 2011-10-19 | 197.30 |
| 2011-10-18 | 197.30 |
| 2011-10-17 | 224.32 |
| 2011-10-14 | 210.81 |
| 2011-10-13 | 191.89 |
| 2011-10-12 | 197.30 |
| 2011-10-11 | 208.11 |
| 2011-10-10 | 183.78 |
| 2011-10-07 | 191.89 |
| 2011-10-06 | 170.27 |
| 2011-10-04 | 143.24 |
| 2011-10-03 | 156.76 |
| 2011-09-30 | 205.41 |
| 2011-09-28 | 245.95 |
| 2011-09-27 | 251.35 |
| 2011-09-26 | 237.84 |
| 2011-09-23 | 262.16 |
| 2011-09-22 | 262.16 |
| 2011-09-21 | 262.16 |
| 2011-09-20 | 262.16 |
| 2011-09-19 | 262.16 |
| 2011-09-16 | 262.16 |
| 2011-09-15 | 264.86 |
| 2011-09-14 | 251.35 |
| 2011-09-12 | 259.46 |
| 2011-09-09 | 259.46 |
| 2011-09-08 | 259.46 |
| 2011-09-07 | 278.38 |
| 2011-09-06 | 264.86 |
| 2011-09-05 | 264.86 |
| 2011-09-02 | 278.38 |
| 2011-09-01 | 278.38 |
| 2011-08-31 | 278.38 |
| 2011-08-30 | 264.86 |
| 2011-08-29 | 294.59 |
| 2011-08-26 | 289.19 |
| 2011-08-25 | 289.19 |
| 2011-08-24 | 251.35 |
| 2011-08-23 | 251.35 |
| 2011-08-22 | 240.54 |
| 2011-08-19 | 283.78 |
| 2011-08-18 | 283.78 |
| 2011-08-17 | 283.78 |
| 2011-08-16 | 275.68 |
| 2011-08-15 | 275.68 |
| 2011-08-12 | 251.35 |
| 2011-08-11 | 278.38 |
| 2011-08-10 | 278.38 |
| 2011-08-09 | 286.49 |
| 2011-08-08 | 286.49 |
| 2011-08-05 | 294.59 |
| 2011-08-04 | 305.41 |
| 2011-08-03 | 305.41 |
| 2011-08-02 | 321.62 |
| 2011-08-01 | 256.76 |
| 2011-07-29 | 281.08 |
| 2011-07-28 | 281.08 |
| 2011-07-27 | 281.08 |
| 2011-07-26 | 283.78 |
| 2011-07-25 | 262.16 |
| 2011-07-22 | 291.89 |
| 2011-07-21 | 291.89 |
| 2011-07-20 | 291.89 |
| 2011-07-19 | 291.89 |
| 2011-07-18 | 291.89 |
| 2011-07-15 | 291.89 |
| 2011-07-14 | 291.89 |
| 2011-07-13 | 305.41 |
| 2011-07-12 | 281.08 |
| 2011-07-11 | 305.41 |
| 2011-07-08 | 313.51 |
| 2011-07-07 | 305.41 |
| 2011-07-06 | 318.92 |
| 2011-07-05 | 318.92 |
| 2011-07-04 | 305.41 |
| 2011-06-30 | 308.11 |
| 2011-06-29 | 305.41 |
| 2011-06-28 | 345.95 |
| 2011-06-27 | 345.95 |
| 2011-06-24 | 345.95 |
| 2011-06-23 | 327.03 |
| 2011-06-22 | 327.03 |
| 2011-06-21 | 327.03 |
| 2011-06-20 | 332.43 |
| 2011-06-17 | 332.43 |
| 2011-06-16 | 359.46 |
| 2011-06-15 | 359.46 |
| 2011-06-14 | 367.57 |
| 2011-06-13 | 367.57 |
| 2011-06-10 | 354.05 |
| 2011-06-09 | 383.78 |
| 2011-06-08 | 383.78 |
| 2011-06-07 | 359.46 |
| 2011-06-03 | 362.16 |
| 2011-06-02 | 383.78 |
| 2011-06-01 | 381.08 |
| 2011-05-31 | 383.78 |
| 2011-05-30 | 391.89 |
| 2011-05-27 | 394.59 |
| 2011-05-26 | 345.95 |
| 2011-05-25 | 400.00 |
| 2011-05-24 | 462.16 |
| 2011-05-23 | 308.11 |
| 2011-05-20 | 251.35 |
| 2011-05-19 | 278.38 |
| 2011-05-18 | 278.38 |
| 2011-05-17 | 291.89 |
| 2011-05-16 | 300.00 |
| 2011-05-13 | 305.41 |
| 2011-05-12 | 348.65 |
| 2011-05-11 | 332.43 |
| 2011-05-09 | 345.95 |
| 2011-05-06 | 370.27 |
| 2011-05-05 | 218.92 |
| 2011-05-04 | 232.43 |
| 2011-05-03 | 237.84 |
| 2011-04-29 | 237.84 |
| 2011-04-28 | 224.32 |
| 2011-04-27 | 224.32 |
| 2011-04-26 | 218.92 |
| 2011-04-21 | 240.54 |
| 2011-04-20 | 240.54 |
| 2011-04-19 | 213.51 |
| 2011-04-18 | 224.32 |
| 2011-04-15 | 235.14 |
| 2011-04-14 | 235.14 |
| 2011-04-13 | 235.14 |
| 2011-04-12 | 235.14 |
| 2011-04-11 | 235.14 |
| 2011-04-08 | 245.95 |
| 2011-04-07 | 245.95 |
| 2011-04-06 | 248.65 |
| 2011-04-04 | 237.84 |
| 2011-04-01 | 237.84 |
| 2011-03-31 | 237.84 |
| 2011-03-30 | 237.84 |
| 2011-03-29 | 237.84 |
| 2011-03-28 | 245.95 |
| 2011-03-25 | 256.76 |
| 2011-03-24 | 254.05 |
| 2011-03-23 | 251.35 |
| 2011-03-22 | 267.57 |
| 2011-03-21 | 270.27 |
| 2011-03-18 | 256.76 |
| 2011-03-17 | 264.86 |
| 2011-03-16 | 259.46 |
| 2011-03-15 | 264.86 |
| 2011-03-14 | 278.38 |
| 2011-03-11 | 237.84 |
| 2011-03-10 | 243.24 |
| 2011-03-09 | 248.65 |
| 2011-03-08 | 251.35 |
| 2011-03-07 | 232.43 |
| 2011-03-04 | 251.35 |
| 2011-03-03 | 248.65 |
| 2011-03-02 | 248.65 |
| 2011-03-01 | 248.65 |
| 2011-02-28 | 248.65 |
| 2011-02-25 | 240.54 |
| 2011-02-24 | 235.14 |
| 2011-02-23 | 251.35 |
| 2011-02-22 | 278.38 |
| 2011-02-21 | 278.38 |
| 2011-02-18 | 278.38 |
| 2011-02-17 | 272.97 |
| 2011-02-16 | 272.97 |
| 2011-02-15 | 264.86 |
| 2011-02-14 | 283.78 |
| 2011-02-11 | 283.78 |
| 2011-02-10 | 286.49 |
| 2011-02-09 | 291.89 |
| 2011-02-08 | 291.89 |
| 2011-02-07 | 291.89 |
| 2011-02-02 | 291.89 |
| 2011-02-01 | 297.30 |
| 2011-01-31 | 291.89 |
| 2011-01-28 | 291.89 |
| 2011-01-27 | 294.59 |
| 2011-01-26 | 300.00 |
| 2011-01-25 | 302.70 |
| 2011-01-24 | 270.27 |
| 2011-01-21 | 289.19 |
| 2011-01-20 | 286.49 |
| 2011-01-19 | 286.49 |
| 2011-01-18 | 291.89 |
| 2011-01-17 | 300.00 |
| 2011-01-14 | 310.81 |
| 2011-01-13 | 340.54 |
| 2011-01-12 | 278.38 |
| 2011-01-11 | 297.30 |
| 2011-01-10 | 294.59 |
| 2011-01-07 | 332.43 |
| 2011-01-06 | 272.97 |
| 2011-01-05 | 272.97 |
| 2011-01-04 | 256.76 |
| 2011-01-03 | 245.95 |
| 2010-12-31 | 251.35 |
| 2010-12-30 | 259.46 |
| 2010-12-29 | 267.57 |
| 2010-12-28 | 267.57 |
| 2010-12-24 | 283.78 |
| 2010-12-23 | 286.49 |
| 2010-12-22 | 283.78 |
| 2010-12-21 | 283.78 |
| 2010-12-20 | 283.78 |
| 2010-12-17 | 281.08 |
| 2010-12-16 | 281.08 |
| 2010-12-15 | 305.41 |
| 2010-12-14 | 305.41 |
| 2010-12-13 | 308.11 |
| 2010-12-10 | 300.00 |
| 2010-12-09 | 332.43 |
| 2010-12-08 | 337.84 |
| 2010-12-07 | 337.84 |
| 2010-12-06 | 337.84 |
| 2010-12-03 | 337.84 |
| 2010-12-02 | 337.84 |
| 2010-12-01 | 332.43 |
| 2010-11-30 | 345.95 |
| 2010-11-29 | 335.14 |
| 2010-11-26 | 348.65 |
| 2010-11-25 | 340.54 |
| 2010-11-24 | 354.05 |
| 2010-11-23 | 359.46 |
| 2010-11-22 | 359.46 |
| 2010-11-19 | 372.97 |
| 2010-11-18 | 359.46 |
| 2010-11-17 | 367.57 |
| 2010-11-16 | 381.08 |
| 2010-11-15 | 402.70 |
| 2010-11-12 | 402.70 |
| 2010-11-11 | 413.51 |
| 2010-11-10 | 400.00 |
| 2010-11-09 | 408.11 |
| 2010-11-08 | 405.41 |
| 2010-11-05 | 413.51 |
| 2010-11-04 | 421.62 |
| 2010-11-03 | 437.84 |
| 2010-11-02 | 424.32 |
| 2010-11-01 | 427.03 |
| 2010-10-29 | 448.65 |
| 2010-10-28 | 462.16 |
| 2010-10-27 | 386.49 |
| 2010-10-26 | 400.00 |
| 2010-10-25 | 400.00 |
| 2010-10-22 | 408.11 |
| 2010-10-21 | 421.62 |
| 2010-10-20 | 408.11 |
| 2010-10-19 | 402.70 |
| 2010-10-18 | 416.22 |
| 2010-10-15 | 429.73 |
| 2010-10-14 | 435.14 |
| 2010-10-13 | 413.51 |
| 2010-10-12 | 440.54 |
| 2010-10-11 | 427.03 |
| 2010-10-08 | 456.76 |
| 2010-10-07 | 345.95 |
| 2010-10-06 | 359.46 |
| 2010-10-05 | 367.57 |
| 2010-10-04 | 375.68 |
| 2010-09-30 | 400.00 |
| 2010-09-29 | 421.62 |
| 2010-09-28 | 405.41 |
| 2010-09-27 | 443.24 |
| 2010-09-24 | 472.97 |
| 2010-09-22 | 440.54 |
| 2010-09-21 | 308.11 |
| 2010-09-20 | 348.65 |
| 2010-09-17 | 527.03 |
| 2010-09-16 | 527.03 |
| 2010-09-15 | 527.03 |
| 2010-09-14 | 527.03 |
| 2010-09-13 | 527.03 |
| 2010-09-10 | 672.97 |
| 2010-09-09 | 170.27 |
| 2010-09-08 | 48.65 |
| 2010-09-07 | 48.65 |
| 2010-09-06 | 43.24 |
| 2010-09-03 | 43.24 |
| 2010-09-02 | 43.24 |
| 2010-09-01 | 40.54 |
| 2010-08-31 | 40.54 |
| 2010-08-30 | 40.54 |
| 2010-08-27 | 35.14 |
| 2010-08-26 | 40.54 |
| 2010-08-25 | 40.54 |
| 2010-08-24 | 40.54 |
| 2010-08-23 | 40.54 |
| 2010-08-20 | 45.95 |
| 2010-08-19 | 45.95 |
| 2010-08-18 | 45.95 |
| 2010-08-17 | 51.35 |
| 2010-08-16 | 43.24 |
| 2010-08-13 | 51.35 |
| 2010-08-12 | 51.35 |
| 2010-08-11 | 51.35 |
| 2010-08-10 | 51.35 |
| 2010-08-09 | 51.35 |
| 2010-08-06 | 31.08 |
| 2010-08-05 | 48.65 |
| 2010-08-04 | 48.65 |
| 2010-08-03 | 48.65 |
| 2010-08-02 | 48.65 |
| 2010-07-30 | 48.65 |
| 2010-07-29 | 48.65 |
| 2010-07-28 | 48.65 |
| 2010-07-27 | 48.65 |
| 2010-07-26 | 48.65 |
| 2010-07-23 | 48.65 |
| 2010-07-22 | 48.65 |
| 2010-07-21 | 48.65 |
| 2010-07-20 | 48.65 |
| 2010-07-19 | 48.65 |
| 2010-07-16 | 48.65 |
| 2010-07-15 | 48.65 |
| 2010-07-14 | 48.65 |
| 2010-07-13 | 48.65 |
| 2010-07-12 | 48.65 |
| 2010-07-09 | 48.65 |
| 2010-07-08 | 48.65 |
| 2010-07-07 | 48.65 |
| 2010-07-06 | 48.65 |
| 2010-07-05 | 48.65 |
| 2010-07-02 | 59.46 |
| 2010-06-30 | 59.46 |
| 2010-06-29 | 59.46 |
| 2010-06-28 | 40.54 |
| 2010-06-25 | 48.65 |
| 2010-06-24 | 62.16 |
| 2010-06-23 | 62.16 |
| 2010-06-22 | 62.16 |
| 2010-06-21 | 62.16 |
| 2010-06-18 | 62.16 |
| 2010-06-17 | 62.16 |
| 2010-06-15 | 62.16 |
| 2010-06-14 | 62.16 |
| 2010-06-11 | 62.16 |
| 2010-06-10 | 62.16 |
| 2010-06-09 | 62.16 |
| 2010-06-08 | 62.16 |
| 2010-06-07 | 62.16 |
| 2010-06-04 | 62.16 |
| 2010-06-03 | 62.16 |
| 2010-06-02 | 62.16 |
| 2010-06-01 | 62.16 |
| 2010-05-31 | 62.16 |
| 2010-05-28 | 62.16 |
| 2010-05-27 | 48.65 |
| 2010-05-26 | 48.65 |
| 2010-05-25 | 48.65 |
| 2010-05-24 | 62.16 |
| 2010-05-20 | 35.14 |
| 2010-05-19 | 40.54 |
| 2010-05-18 | 40.54 |
| 2010-05-17 | 40.54 |
| 2010-05-14 | 75.68 |
| 2010-05-13 | 75.68 |
| 2010-05-12 | 75.68 |
| 2010-05-11 | 48.65 |
| 2010-05-10 | 62.16 |
| 2010-05-07 | 62.16 |
| 2010-05-06 | 62.16 |
| 2010-05-05 | 75.68 |
| 2010-05-04 | 75.68 |
| 2010-05-03 | 75.68 |
| 2010-04-30 | 75.68 |
| 2010-04-29 | 75.68 |
| 2010-04-28 | 75.68 |
| 2010-04-27 | 75.68 |
| 2010-04-26 | 86.49 |
| 2010-04-23 | 86.49 |
| 2010-04-22 | 86.49 |
| 2010-04-21 | 89.19 |
| 2010-04-20 | 89.19 |
| 2010-04-19 | 89.19 |
| 2010-04-16 | 89.19 |
| 2010-04-15 | 89.19 |
| 2010-04-14 | 78.38 |
| 2010-04-13 | 78.38 |
| 2010-04-12 | 78.38 |
| 2010-04-09 | 89.19 |
| 2010-04-08 | 89.19 |
| 2010-04-07 | 89.19 |
| 2010-04-01 | 89.19 |
| 2010-03-31 | 89.19 |
| 2010-03-30 | 70.27 |
| 2010-03-29 | 70.27 |
| 2010-03-26 | 86.49 |
| 2010-03-25 | 89.19 |
| 2010-03-24 | 91.89 |
| 2010-03-23 | 89.19 |
| 2010-03-22 | 89.19 |
| 2010-03-19 | 72.97 |
| 2010-03-18 | 67.57 |
| 2010-03-17 | 62.16 |
| 2010-03-16 | 86.49 |
| 2010-03-15 | 86.49 |
| 2010-03-12 | 86.49 |
| 2010-03-11 | 86.49 |
| 2010-03-10 | 86.49 |
| 2010-03-09 | 86.49 |
| 2010-03-08 | 78.38 |
| 2010-03-05 | 78.38 |
| 2010-03-04 | 70.27 |
| 2010-03-03 | 70.27 |
| 2010-03-02 | 70.27 |
| 2010-03-01 | 70.27 |
| 2010-02-26 | 67.57 |
| 2010-02-25 | 67.57 |
| 2010-02-24 | 70.27 |
| 2010-02-23 | 67.57 |
| 2010-02-22 | 67.57 |
| 2010-02-19 | 67.57 |
| 2010-02-18 | 67.57 |
| 2010-02-17 | 62.16 |
| 2010-02-12 | 78.38 |
| 2010-02-11 | 78.38 |
| 2010-02-10 | 78.38 |
| 2010-02-09 | 78.38 |
| 2010-02-08 | 78.38 |
| 2010-02-05 | 75.68 |
| 2010-02-04 | 86.49 |
| 2010-02-03 | 86.49 |
| 2010-02-02 | 89.19 |
| 2010-02-01 | 89.19 |
| 2010-01-29 | 89.19 |
| 2010-01-28 | 102.70 |
| 2010-01-27 | 97.30 |
| 2010-01-26 | 97.30 |
| 2010-01-25 | 118.92 |
| 2010-01-22 | 118.92 |
| 2010-01-21 | 118.92 |
| 2010-01-20 | 118.92 |
| 2010-01-19 | 110.81 |
| 2010-01-18 | 113.51 |
| 2010-01-15 | 113.51 |
| 2010-01-14 | 116.22 |
| 2010-01-13 | 108.11 |
| 2010-01-12 | 94.59 |
| 2010-01-11 | 94.59 |
| 2010-01-08 | 94.59 |
| 2010-01-07 | 102.70 |
| 2010-01-06 | 102.70 |
| 2010-01-05 | 102.70 |
| 2010-01-04 | 102.70 |
| 2009-12-31 | 102.70 |
| 2009-12-30 | 102.70 |
| 2009-12-29 | 100.00 |
| 2009-12-28 | 100.00 |
| 2009-12-24 | 100.00 |
| 2009-12-23 | 105.41 |
| 2009-12-22 | 116.22 |
| 2009-12-21 | 116.22 |
| 2009-12-18 | 116.22 |
| 2009-12-17 | 118.92 |
| 2009-12-16 | 102.70 |
| 2009-12-15 | 102.70 |
| 2009-12-14 | 102.70 |
| 2009-12-11 | 102.70 |
| 2009-12-10 | 102.70 |
| 2009-12-09 | 121.62 |
| 2009-12-08 | 121.62 |
| 2009-12-07 | 121.62 |
| 2009-12-04 | 102.70 |
| 2009-12-03 | 102.70 |
| 2009-12-02 | 100.00 |
| 2009-12-01 | 97.30 |
| 2009-11-30 | 97.30 |
| 2009-11-27 | 97.30 |
| 2009-11-26 | 102.70 |
| 2009-11-25 | 105.41 |
| 2009-11-24 | 105.41 |
| 2009-11-23 | 105.41 |
| 2009-11-20 | 102.70 |
| 2009-11-19 | 102.70 |
| 2009-11-18 | 102.70 |
| 2009-11-17 | 110.81 |
| 2009-11-16 | 110.81 |
| 2009-11-13 | 110.81 |
| 2009-11-12 | 121.62 |
| 2009-11-11 | 121.62 |
| 2009-11-10 | 121.62 |
| 2009-11-09 | 121.62 |
| 2009-11-06 | 121.62 |
| 2009-11-05 | 105.41 |
| 2009-11-04 | 116.22 |
| 2009-11-03 | 116.22 |
| 2009-11-02 | 105.41 |
| 2009-10-30 | 102.70 |
| 2009-10-29 | 132.43 |
| 2009-10-28 | 132.43 |
| 2009-10-27 | 140.54 |
| 2009-10-23 | 148.65 |
| 2009-10-22 | 127.03 |
| 2009-10-21 | 121.62 |
| 2009-10-20 | 108.11 |
| 2009-10-19 | 116.22 |
| 2009-10-16 | 143.24 |
| 2009-10-15 | 129.73 |
| 2009-10-14 | 129.73 |
| 2009-10-13 | 132.43 |
| 2009-10-12 | 135.14 |
| 2009-10-09 | 137.84 |
| 2009-10-08 | 148.65 |
| 2009-10-07 | 151.35 |
| 2009-10-06 | 127.03 |
| 2009-10-05 | 75.68 |
| 2009-10-02 | 91.89 |
| 2009-09-30 | 110.81 |
| 2009-09-29 | 124.32 |
| 2009-09-28 | 94.59 |
| 2009-09-25 | 94.59 |
| 2009-09-24 | 100.00 |
| 2009-09-23 | 100.00 |
| 2009-09-22 | 100.00 |
| 2009-09-21 | 100.00 |
| 2009-09-18 | 100.00 |
| 2009-09-17 | 94.59 |
| 2009-09-16 | 97.30 |
| 2009-09-15 | 102.70 |
| 2009-09-14 | 105.41 |
| 2009-09-11 | 105.41 |
| 2009-09-10 | 108.11 |
| 2009-09-09 | 110.81 |
| 2009-09-08 | 113.51 |
| 2009-09-07 | 102.70 |
| 2009-09-04 | 102.70 |
| 2009-09-03 | 102.70 |
| 2009-09-02 | 102.70 |
| 2009-09-01 | 108.11 |
| 2009-08-31 | 110.81 |
| 2009-08-28 | 110.81 |
| 2009-08-27 | 110.81 |
| 2009-08-26 | 113.51 |
| 2009-08-25 | 113.51 |
| 2009-08-24 | 108.11 |
| 2009-08-21 | 110.81 |
| 2009-08-20 | 110.81 |
| 2009-08-19 | 110.81 |
| 2009-08-18 | 110.81 |
| 2009-08-17 | 110.81 |
| 2009-08-14 | 110.81 |
| 2009-08-13 | 110.81 |
| 2009-08-12 | 116.22 |
| 2009-08-11 | 116.22 |
| 2009-08-10 | 94.59 |
| 2009-08-07 | 94.59 |
| 2009-08-06 | 94.59 |
| 2009-08-05 | 94.59 |
| 2009-08-04 | 94.59 |
| 2009-08-03 | 100.00 |
| 2009-07-31 | 100.00 |
| 2009-07-30 | 105.41 |
| 2009-07-29 | 105.41 |
| 2009-07-28 | 105.41 |
| 2009-07-27 | 108.11 |
| 2009-07-24 | 108.11 |
| 2009-07-23 | 108.11 |
| 2009-07-22 | 108.11 |
| 2009-07-21 | 116.22 |
| 2009-07-20 | 113.51 |
| 2009-07-17 | 113.51 |
| 2009-07-16 | 108.11 |
| 2009-07-15 | 75.68 |
| 2009-07-14 | 75.68 |
| 2009-07-13 | 75.68 |
| 2009-07-10 | 75.68 |
| 2009-07-09 | 75.68 |
| 2009-07-08 | 75.68 |
| 2009-07-07 | 75.68 |
| 2009-07-06 | 75.68 |
| 2009-07-03 | 75.68 |
| 2009-07-02 | 62.16 |
| 2009-06-30 | 75.68 |
| 2009-06-29 | 75.68 |
| 2009-06-26 | 75.68 |
| 2009-06-25 | 75.68 |
| 2009-06-24 | 72.97 |
| 2009-06-23 | 72.97 |
| 2009-06-22 | 72.97 |
| 2009-06-19 | 72.97 |
| 2009-06-18 | 72.97 |
| 2009-06-17 | 75.68 |
| 2009-06-16 | 75.68 |
| 2009-06-15 | 78.38 |
| 2009-06-12 | 78.38 |
| 2009-06-11 | 78.38 |
| 2009-06-10 | 78.38 |
| 2009-06-09 | 89.19 |
| 2009-06-08 | 97.30 |
| 2009-06-05 | 97.30 |
| 2009-06-04 | 100.00 |
| 2009-06-03 | 100.00 |
| 2009-06-02 | 94.59 |
| 2009-06-01 | 94.59 |
| 2009-05-29 | 94.59 |
| 2009-05-27 | 94.59 |
| 2009-05-26 | 89.19 |
| 2009-05-25 | 89.19 |
| 2009-05-22 | 102.70 |
| 2009-05-21 | 110.81 |
| 2009-05-20 | 113.51 |
| 2009-05-19 | 113.51 |
| 2009-05-18 | 81.08 |
| 2009-05-15 | 81.08 |
| 2009-05-14 | 81.08 |
| 2009-05-13 | 75.68 |
| 2009-05-12 | 72.97 |
| 2009-05-11 | 81.08 |
| 2009-05-08 | 108.11 |
| 2009-05-07 | 67.57 |
| 2009-05-06 | 75.68 |
| 2009-05-05 | 9.46 |
| 2009-05-04 | 9.46 |
| 2009-04-30 | 17.57 |
| 2009-04-29 | 17.57 |
| 2009-04-28 | 17.57 |
| 2009-04-27 | 17.57 |
| 2009-04-24 | 21.62 |
| 2009-04-23 | 16.22 |
| 2009-04-22 | 22.97 |
| 2009-04-21 | 21.62 |
| 2009-04-20 | 29.73 |
| 2009-04-17 | 32.43 |
| 2009-04-16 | 32.43 |
| 2009-04-15 | 27.03 |
| 2009-04-14 | 20.27 |
| 2009-04-09 | 20.27 |
| 2009-04-08 | 20.27 |
| 2009-04-07 | 8.11 |
| 2009-04-06 | 8.11 |
| 2009-04-03 | 8.11 |
| 2009-04-02 | 13.51 |
| 2009-04-01 | 13.51 |
| 2009-03-31 | 9.46 |
| 2009-03-30 | 16.22 |
| 2009-03-27 | 5.41 |
| 2009-03-26 | -13.51 |
| 2009-03-25 | -13.51 |
| 2009-03-24 | -5.41 |
| 2009-03-23 | -8.11 |
| 2009-03-20 | -21.62 |
| 2009-03-19 | -21.62 |
| 2009-03-18 | -24.32 |
| 2009-03-17 | -13.51 |
| 2009-03-16 | -13.51 |
| 2009-03-13 | -5.41 |
| 2009-03-12 | -5.41 |
| 2009-03-11 | -5.41 |
| 2009-03-10 | -16.22 |
| 2009-03-09 | -16.22 |
| 2009-03-06 | -16.22 |
| 2009-03-05 | -16.22 |
| 2009-03-04 | -10.81 |
| 2009-03-03 | -10.81 |
| 2009-03-02 | -10.81 |
| 2009-02-27 | -10.81 |
| 2009-02-26 | -20.27 |
| 2009-02-25 | -20.27 |
| 2009-02-24 | -20.27 |
| 2009-02-23 | -17.57 |
| 2009-02-20 | -10.81 |
| 2009-02-19 | -10.81 |
| 2009-02-18 | -5.41 |
| 2009-02-17 | 2.70 |
| 2009-02-16 | -5.41 |
| 2009-02-13 | 8.11 |
| 2009-02-12 | 5.41 |
| 2009-02-11 | -20.27 |
| 2009-02-10 | -2.70 |
| 2009-02-09 | -18.92 |
| 2009-02-06 | -10.81 |
| 2009-02-05 | -8.11 |
| 2009-02-04 | -8.11 |
| 2009-02-03 | -21.62 |
| 2009-02-02 | -21.62 |
| 2009-01-30 | -21.62 |
| 2009-01-29 | -21.62 |
| 2009-01-23 | -21.62 |
| 2009-01-22 | -20.27 |
| 2009-01-21 | -20.27 |
| 2009-01-20 | -20.27 |
| 2009-01-19 | -21.62 |
| 2009-01-16 | -5.41 |
| 2009-01-15 | -5.41 |
| 2009-01-14 | 2.70 |
| 2009-01-13 | 5.41 |
| 2009-01-12 | 5.41 |
| 2009-01-09 | -13.51 |
| 2009-01-08 | -13.51 |
| 2009-01-07 | -13.51 |
| 2009-01-06 | -10.81 |
| 2009-01-05 | -16.22 |
| 2009-01-02 | -16.22 |
| 2008-12-31 | -16.22 |
| 2008-12-30 | -18.92 |
| 2008-12-29 | -18.92 |
| 2008-12-24 | -18.92 |
| 2008-12-23 | -21.62 |
| 2008-12-22 | 2.70 |
| 2008-12-19 | 2.70 |
| 2008-12-18 | 2.70 |
| 2008-12-17 | 2.70 |
| 2008-12-16 | 2.70 |
| 2008-12-15 | 2.70 |
| 2008-12-12 | 2.70 |
| 2008-12-11 | 2.70 |
| 2008-12-10 | 2.70 |
| 2008-12-09 | 2.70 |
| 2008-12-08 | 2.70 |
| 2008-12-05 | 2.70 |
| 2008-12-04 | 2.70 |
| 2008-12-03 | 2.70 |
| 2008-12-02 | 2.70 |
| 2008-12-01 | 2.70 |
| 2008-11-28 | 2.70 |
| 2008-11-27 | 2.70 |
| 2008-11-26 | 2.70 |
| 2008-11-25 | -13.51 |
| 2008-11-24 | 8.11 |
| 2008-11-21 | 18.92 |
| 2008-11-20 | -5.41 |
| 2008-11-19 | -5.41 |
| 2008-11-18 | -21.62 |
| 2008-11-17 | -18.92 |
| 2008-11-14 | -22.97 |
| 2008-11-13 | -22.97 |
| 2008-11-12 | -29.73 |
| 2008-11-11 | -18.92 |
| 2008-11-10 | -8.11 |
| 2008-11-07 | 0.00 |
| 2008-11-06 | 0.00 |
| 2008-11-05 | -8.11 |
| 2008-11-04 | -10.81 |
| 2008-11-03 | -10.81 |
| 2008-10-31 | -12.16 |
| 2008-10-30 | -18.92 |
| 2008-10-29 | 27.03 |
| 2008-10-28 | 35.14 |
| 2008-10-27 | 62.16 |
| 2008-10-24 | 62.16 |
| 2008-10-23 | 62.16 |
| 2008-10-22 | 35.14 |
| 2008-10-21 | 35.14 |
| 2008-10-20 | 35.14 |
| 2008-10-17 | 62.16 |
| 2008-10-16 | 40.54 |
| 2008-10-15 | 72.97 |
| 2008-10-14 | 167.57 |
| 2008-10-13 | 167.57 |
| 2008-10-10 | 167.57 |
| 2008-10-09 | 167.57 |
| 2008-10-08 | 167.57 |
| 2008-10-06 | 170.27 |
| 2008-10-03 | 170.27 |
| 2008-10-02 | 170.27 |
| 2008-09-30 | 170.27 |
| 2008-09-29 | 170.27 |
| 2008-09-26 | 170.27 |
| 2008-09-25 | 116.22 |
| 2008-09-24 | 143.24 |
| 2008-09-23 | 156.76 |
| 2008-09-22 | 156.76 |
| 2008-09-19 | 162.16 |
| 2008-09-18 | 162.16 |
| 2008-09-17 | 162.16 |
| 2008-09-16 | 162.16 |
| 2008-09-12 | 170.27 |
| 2008-09-11 | 170.27 |
| 2008-09-10 | 170.27 |
| 2008-09-09 | 170.27 |
| 2008-09-08 | 170.27 |
| 2008-09-05 | 170.27 |
| 2008-09-04 | 170.27 |
| 2008-09-03 | 170.27 |
| 2008-09-02 | 170.27 |
| 2008-09-01 | 170.27 |
| 2008-08-29 | 170.27 |
| 2008-08-28 | 143.24 |
| 2008-08-27 | 143.24 |
| 2008-08-26 | 143.24 |
| 2008-08-25 | 143.24 |
| 2008-08-21 | 143.24 |
| 2008-08-20 | 143.24 |
| 2008-08-19 | 143.24 |
| 2008-08-18 | 143.24 |
| 2008-08-15 | 156.76 |
| 2008-08-14 | 156.76 |
| 2008-08-13 | 186.49 |
| 2008-08-12 | 191.89 |
| 2008-08-11 | 197.30 |
| 2008-08-08 | 197.30 |
| 2008-08-07 | 197.30 |
| 2008-08-05 | 197.30 |
| 2008-08-04 | 197.30 |
| 2008-08-01 | 197.30 |
| 2008-07-31 | 197.30 |
| 2008-07-30 | 197.30 |
| 2008-07-29 | 197.30 |
| 2008-07-28 | 197.30 |
| 2008-07-25 | 197.30 |
| 2008-07-24 | 183.78 |
| 2008-07-23 | 183.78 |
| 2008-07-22 | 172.97 |
| 2008-07-21 | 170.27 |
| 2008-07-18 | 197.30 |
| 2008-07-17 | 183.78 |
| 2008-07-16 | 202.70 |
| 2008-07-15 | 202.70 |
| 2008-07-14 | 210.81 |
| 2008-07-11 | 172.97 |
| 2008-07-10 | 159.46 |
| 2008-07-09 | 156.76 |
| 2008-07-08 | 194.59 |
| 2008-07-07 | 278.38 |
| 2008-07-04 | 259.46 |
| 2008-07-03 | 259.46 |
| 2008-07-02 | 267.57 |
| 2008-06-30 | 267.57 |
| 2008-06-27 | 267.57 |
| 2008-06-26 | 267.57 |
| 2008-06-25 | 267.57 |
| 2008-06-24 | 267.57 |
| 2008-06-23 | 267.57 |
| 2008-06-20 | 267.57 |
| 2008-06-19 | 272.97 |
| 2008-06-18 | 272.97 |
| 2008-06-17 | 272.97 |
| 2008-06-16 | 272.97 |
| 2008-06-13 | 275.68 |
| 2008-06-12 | 275.68 |
| 2008-06-11 | 278.38 |
| 2008-06-10 | 278.38 |
| 2008-06-06 | 278.38 |
| 2008-06-05 | 278.38 |
| 2008-06-04 | 281.08 |
| 2008-06-03 | 281.08 |
| 2008-06-02 | 281.08 |
| 2008-05-30 | 286.49 |
| 2008-05-29 | 286.49 |
| 2008-05-28 | 286.49 |
| 2008-05-27 | 294.59 |
| 2008-05-26 | 294.59 |
| 2008-05-23 | 294.59 |
| 2008-05-22 | 305.41 |
| 2008-05-21 | 310.81 |
| 2008-05-20 | 364.86 |
| 2008-05-19 | 364.86 |
| 2008-05-16 | 364.86 |
| 2008-05-15 | 370.27 |
| 2008-05-14 | 364.86 |
| 2008-05-13 | 362.16 |
| 2008-05-09 | 351.35 |
| 2008-05-08 | 354.05 |
| 2008-05-07 | 343.24 |
| 2008-05-06 | 343.24 |
| 2008-05-05 | 359.46 |
| 2008-05-02 | 375.68 |
| 2008-04-30 | 378.38 |
| 2008-04-29 | 354.05 |
| 2008-04-28 | 391.89 |
| 2008-04-25 | 305.41 |
| 2008-04-24 | 305.41 |
| 2008-04-23 | 278.38 |
| 2008-04-22 | 275.68 |
| 2008-04-21 | 267.57 |
| 2008-04-18 | 272.97 |
| 2008-04-17 | 272.97 |
| 2008-04-16 | 272.97 |
| 2008-04-15 | 272.97 |
| 2008-04-14 | 272.97 |
| 2008-04-11 | 272.97 |
| 2008-04-10 | 272.97 |
| 2008-04-09 | 254.05 |
| 2008-04-08 | 278.38 |
| 2008-04-07 | 278.38 |
| 2008-04-03 | 264.86 |
| 2008-04-02 | 278.38 |
| 2008-04-01 | 302.70 |
| 2008-03-31 | 332.43 |
| 2008-03-28 | 362.16 |
| 2008-03-27 | 362.16 |
| 2008-03-26 | 370.27 |
| 2008-03-25 | 332.43 |
| 2008-03-20 | 316.22 |
| 2008-03-19 | 337.84 |
| 2008-03-18 | 291.89 |
| 2008-03-17 | 308.11 |
| 2008-03-14 | 356.76 |
| 2008-03-13 | 386.49 |
| 2008-03-12 | 327.03 |
| 2008-03-11 | 272.97 |
| 2008-03-10 | 272.97 |
| 2008-03-07 | 272.97 |
| 2008-03-06 | 272.97 |
| 2008-03-05 | 272.97 |
| 2008-03-04 | 272.97 |
| 2008-03-03 | 272.97 |
| 2008-02-29 | 278.38 |
| 2008-02-28 | 278.38 |
| 2008-02-27 | 294.59 |
| 2008-02-26 | 294.59 |
| 2008-02-25 | 294.59 |
| 2008-02-22 | 294.59 |
| 2008-02-21 | 291.89 |
| 2008-02-20 | 291.89 |
| 2008-02-19 | 278.38 |
| 2008-02-18 | 278.38 |
| 2008-02-15 | 313.51 |
| 2008-02-14 | 313.51 |
| 2008-02-13 | 278.38 |
| 2008-02-12 | 278.38 |
| 2008-02-11 | 278.38 |
| 2008-02-06 | 310.81 |
| 2008-02-05 | 316.22 |
| 2008-02-04 | 302.70 |
| 2008-02-01 | 262.16 |
| 2008-01-31 | 251.35 |
| 2008-01-30 | 256.76 |
| 2008-01-29 | 300.00 |
| 2008-01-28 | 256.76 |
| 2008-01-25 | 281.08 |
| 2008-01-24 | 286.49 |
| 2008-01-23 | 294.59 |
| 2008-01-22 | 313.51 |
| 2008-01-21 | 383.78 |
| 2008-01-18 | 437.84 |
| 2008-01-17 | 548.65 |
| 2008-01-16 | 564.86 |
| 2008-01-15 | 645.95 |
| 2008-01-14 | 383.78 |
| 2008-01-11 | 197.30 |
| 2008-01-10 | 197.30 |
| 2008-01-09 | 197.30 |
| 2008-01-08 | 202.70 |
| 2008-01-07 | 202.70 |
| 2008-01-04 | 200.00 |
| 2008-01-03 | 278.38 |
| 2008-01-02 | 305.41 |
| 2007-12-31 | 381.08 |
| 2007-12-28 | 332.43 |
| 2007-12-27 | 400.00 |
| 2007-12-24 | 367.57 |
| 2007-12-21 | 348.65 |
| 2007-12-20 | 332.43 |
| 2007-12-19 | 332.43 |
| 2007-12-18 | 345.95 |
| 2007-12-17 | 413.51 |
| 2007-12-14 | 413.51 |
| 2007-12-13 | 413.51 |
| 2007-12-12 | 413.51 |
| 2007-12-11 | 413.51 |
| 2007-12-10 | 386.49 |
| 2007-12-07 | 405.41 |
| 2007-12-06 | 413.51 |
| 2007-12-05 | 427.03 |
| 2007-12-04 | 427.03 |
| 2007-12-03 | 427.03 |
| 2007-11-30 | 462.16 |
| 2007-11-29 | 454.05 |
| 2007-11-28 | 413.51 |
| 2007-11-27 | 308.11 |
| 2007-11-26 | 362.16 |
| 2007-11-23 | 362.16 |
| 2007-11-22 | 362.16 |
| 2007-11-21 | 362.16 |
| 2007-11-20 | 362.16 |
| 2007-11-19 | 367.57 |
| 2007-11-16 | 410.81 |
| 2007-11-15 | 440.54 |
| 2007-11-14 | 462.16 |
| 2007-11-13 | 386.49 |
| 2007-11-12 | 448.65 |
| 2007-11-09 | 521.62 |
| 2007-11-08 | 521.62 |
| 2007-11-07 | 521.62 |
| 2007-11-06 | 521.62 |
| 2007-11-05 | 575.68 |
| 2007-11-02 | 521.62 |
| 2007-11-01 | 602.70 |
| 2007-10-31 | 602.70 |
| 2007-10-30 | 548.65 |
| 2007-10-29 | 629.73 |
| 2007-10-26 | 656.76 |
| 2007-10-25 | 629.73 |
| 2007-10-24 | 710.81 |
| 2007-10-23 | 683.78 |
| 2007-10-22 | 629.73 |
| 2007-10-18 | 710.81 |
| 2007-10-17 | 818.92 |
| 2007-10-16 | 927.03 |
| 2007-10-15 | 937.84 |
| 2007-10-12 | 1,048.65 |
| 2007-10-11 | 791.89 |
| 2007-10-10 | 927.03 |
| 2007-10-09 | 710.81 |
| 2007-10-08 | 170.27 |
| 2007-10-05 | 170.27 |
| 2007-10-04 | 170.27 |
| 2007-10-03 | 170.27 |
| 2007-10-02 | 129.73 |
| 2007-09-28 | 129.73 |
| 2007-09-27 | 129.73 |
| 2007-09-25 | 129.73 |
| 2007-09-24 | 129.73 |
| 2007-09-21 | 116.22 |
| 2007-09-20 | 116.22 |
| 2007-09-19 | 116.22 |
| 2007-09-18 | 116.22 |
| 2007-09-17 | 116.22 |
| 2007-09-14 | 89.19 |
| 2007-09-13 | 89.19 |
| 2007-09-12 | 89.19 |
| 2007-09-11 | 89.19 |
| 2007-09-10 | 89.19 |
| 2007-09-07 | 89.19 |
| 2007-09-06 | 89.19 |
| 2007-09-05 | 89.19 |
| 2007-09-04 | 89.19 |
| 2007-09-03 | 89.19 |
| 2007-08-31 | 102.70 |
| 2007-08-30 | 102.70 |
| 2007-08-29 | 102.70 |
| 2007-08-28 | 102.70 |
| 2007-08-27 | 102.70 |
| 2007-08-24 | 102.70 |
| 2007-08-23 | 102.70 |
| 2007-08-22 | 102.70 |
| 2007-08-21 | 102.70 |
| 2007-08-20 | 102.70 |
| 2007-08-17 | 102.70 |
| 2007-08-16 | 102.70 |
| 2007-08-15 | 102.70 |
| 2007-08-14 | 116.22 |
| 2007-08-13 | 116.22 |
| 2007-08-10 | 116.22 |
| 2007-08-09 | 129.73 |
| 2007-08-08 | 170.27 |
| 2007-08-07 | 170.27 |
| 2007-08-06 | 170.27 |
| 2007-08-03 | 210.81 |
| 2007-08-02 | 248.65 |
| 2007-08-01 | 251.35 |
| 2007-07-31 | 251.35 |
| 2007-07-30 | 251.35 |
| 2007-07-27 | 251.35 |
| 2007-07-26 | 264.86 |
| 2007-07-25 | 264.86 |
| 2007-07-24 | 251.35 |
| 2007-07-23 | 251.35 |
| 2007-07-20 | 251.35 |
| 2007-07-19 | 251.35 |
| 2007-07-18 | 251.35 |
| 2007-07-17 | 251.35 |
| 2007-07-16 | 205.41 |
| 2007-07-13 | 205.41 |
| 2007-07-12 | 259.46 |
| 2007-07-11 | 229.73 |
| 2007-07-10 | 229.73 |
| 2007-07-09 | 229.73 |
| 2007-07-06 | 229.73 |
| 2007-07-05 | 213.51 |
| 2007-07-04 | 267.57 |
| 2007-07-03 | 267.57 |
| 2007-06-29 | 267.57 |
| 2007-06-28 | 267.57 |
| 2007-06-27 | 267.57 |
| 2007-06-26 | 305.41 |
| 2007-06-25 | 286.49 |
| 2007-06-22 | 286.49 |
| 2007-06-21 | 356.76 |
| 2007-06-20 | 345.95 |
| 2007-06-18 | 56.76 |
| 2007-06-15 | 62.16 |
| 2007-06-14 | 62.16 |
| 2007-06-13 | 62.16 |
| 2007-06-12 | 62.16 |
| 2007-06-11 | 62.16 |
| 2007-06-08 | 62.16 |
| 2007-06-07 | 62.16 |
| 2007-06-06 | 62.16 |
| 2007-06-05 | 62.16 |
| 2007-06-04 | 62.16 |
| 2007-06-01 | 62.16 |
| 2007-05-31 | 62.16 |
| 2007-05-30 | 62.16 |
| 2007-05-29 | 62.16 |
| 2007-05-28 | 62.16 |
| 2007-05-25 | 75.68 |
| 2007-05-23 | 75.68 |
| 2007-05-22 | 70.27 |
| 2007-05-21 | 70.27 |
| 2007-05-18 | 70.27 |
| 2007-05-17 | 70.27 |
| 2007-05-16 | 70.27 |
| 2007-05-15 | 70.27 |
| 2007-05-14 | 70.27 |
| 2007-05-11 | 70.27 |
| 2007-05-10 | 70.27 |
| 2007-05-09 | 70.27 |
| 2007-05-08 | 70.27 |
| 2007-05-07 | 70.27 |
| 2007-05-04 | 70.27 |
| 2007-05-03 | 70.27 |
| 2007-05-02 | 70.27 |
| 2007-04-30 | 70.27 |
| 2007-04-27 | 70.27 |
| 2007-04-26 | 70.27 |
| 2007-04-25 | 70.27 |
| 2007-04-24 | 48.65 |
| 2007-04-23 | 48.65 |
| 2007-04-20 | 33.78 |
| 2007-04-19 | 33.78 |
| 2007-04-18 | 33.78 |
| 2007-04-17 | 33.78 |
| 2007-04-16 | 33.78 |
| 2007-04-13 | 33.78 |
| 2007-04-12 | 35.14 |
| 2007-04-11 | 48.65 |
| 2007-04-10 | 56.76 |
| 2007-04-04 | 56.76 |
| 2007-04-03 | 56.76 |
| 2007-04-02 | 43.24 |
| 2007-03-30 | 43.24 |
| 2007-03-29 | 43.24 |
| 2007-03-28 | 43.24 |
| 2007-03-27 | 43.24 |
| 2007-03-26 | 43.24 |
| 2007-03-23 | 43.24 |
| 2007-03-22 | 43.24 |
| 2007-03-21 | 48.65 |
| 2007-03-20 | 48.65 |
| 2007-03-19 | 48.65 |
| 2007-03-16 | 48.65 |
| 2007-03-15 | 48.65 |
| 2007-03-14 | 48.65 |
| 2007-03-13 | 48.65 |
| 2007-03-12 | 32.43 |
| 2007-03-09 | 32.43 |
| 2007-03-08 | 32.43 |
| 2007-03-07 | 102.70 |
| 2007-03-06 | -9.46 |
| 2007-03-05 | -9.46 |
| 2007-03-02 | -10.81 |
| 2007-03-01 | -9.46 |
| 2007-02-28 | -9.46 |
| 2007-02-27 | -5.41 |
| 2007-02-26 | -5.41 |
| 2007-02-23 | -5.41 |
| 2007-02-22 | -5.41 |
| 2007-02-21 | -5.41 |
| 2007-02-16 | -5.41 |
| 2007-02-15 | -5.41 |
| 2007-02-14 | -5.41 |
| 2007-02-13 | -5.41 |
| 2007-02-12 | -5.41 |
| 2007-02-09 | -5.41 |
| 2007-02-08 | -5.41 |
| 2007-02-07 | -5.41 |
| 2007-02-06 | 2.70 |
| 2007-02-05 | 2.70 |
| 2007-02-02 | 2.70 |
| 2007-02-01 | 2.70 |
| 2007-01-31 | 2.70 |
| 2007-01-30 | 4.05 |
| 2007-01-29 | 4.05 |
| 2007-01-26 | 4.05 |
| 2007-01-25 | 4.05 |
| 2007-01-24 | 4.05 |
| 2007-01-23 | 4.05 |
| 2007-01-22 | 4.05 |
| 2007-01-19 | 5.41 |
| 2007-01-18 | 5.41 |
| 2007-01-17 | 5.41 |
| 2007-01-16 | 2.70 |
| 2007-01-15 | 8.11 |
| 2007-01-12 | 45.95 |
| 2007-01-11 | 89.19 |
| 2007-01-10 | -71.62 |
| 2007-01-09 | -75.68 |
| 2007-01-08 | -76.22 |
| 2007-01-05 | -72.16 |
| 2007-01-04 | -72.16 |
| 2007-01-03 | -72.16 |
| 2007-01-02 | -72.16 |
| 2006-12-29 | -72.16 |
| 2006-12-28 | -72.16 |
| 2006-12-27 | -72.16 |
| 2006-12-22 | -72.16 |
| 2006-12-21 | -72.16 |
| 2006-12-20 | -72.16 |
| 2006-12-19 | -72.16 |
| 2006-12-18 | -72.16 |
| 2006-12-15 | -72.16 |
| 2006-12-14 | -72.16 |
| 2006-12-13 | -72.16 |
| 2006-12-12 | -72.16 |
| 2006-12-11 | -72.16 |
| 2006-12-08 | -72.16 |
| 2006-12-07 | -72.16 |
| 2006-12-06 | -72.16 |
| 2006-12-05 | -72.16 |
| 2006-12-04 | -72.16 |
| 2006-12-01 | -72.16 |
| 2006-11-30 | -72.16 |
| 2006-11-29 | -72.16 |
| 2006-11-28 | -72.16 |
| 2006-11-27 | -72.16 |
| 2006-11-24 | -72.16 |
| 2006-11-23 | -72.16 |
| 2006-11-22 | -72.16 |
| 2006-11-21 | -72.16 |
| 2006-11-20 | -72.16 |
| 2006-11-17 | -72.16 |
| 2006-11-16 | -72.16 |
| 2006-11-15 | -72.97 |
| 2006-11-14 | -69.46 |
| 2006-11-13 | -69.46 |
| 2006-11-10 | -69.46 |
| 2006-11-09 | -69.46 |
| 2006-11-08 | -69.46 |
| 2006-11-07 | -69.73 |
| 2006-11-06 | -59.46 |
| 2006-11-03 | -59.46 |
| 2006-11-02 | -59.46 |
| 2006-11-01 | -59.46 |
| 2006-10-31 | -59.46 |
| 2006-10-27 | -59.46 |
| 2006-10-26 | -59.46 |
| 2006-10-25 | -59.46 |
| 2006-10-24 | -59.46 |
| 2006-10-23 | -59.46 |
| 2006-10-20 | -59.46 |
| 2006-10-19 | -59.46 |
| 2006-10-18 | -59.46 |
| 2006-10-17 | -59.46 |
| 2006-10-16 | -59.46 |
| 2006-10-13 | -59.46 |
| 2006-10-12 | -59.46 |
| 2006-10-11 | -59.46 |
| 2006-10-10 | -45.95 |
| 2006-10-09 | -45.95 |
| 2006-10-06 | -45.95 |
| 2006-10-05 | -45.95 |
| 2006-10-04 | -45.95 |
| 2006-10-03 | -45.95 |
| 2006-09-29 | -45.95 |
| 2006-09-28 | -45.95 |
| 2006-09-27 | -45.95 |
| 2006-09-26 | -45.95 |
| 2006-09-25 | -45.95 |
| 2006-09-22 | -45.95 |
| 2006-09-21 | -45.95 |
| 2006-09-20 | -45.95 |
| 2006-09-19 | -45.95 |
| 2006-09-18 | -45.95 |
| 2006-09-15 | -45.95 |
| 2006-09-14 | -45.95 |
| 2006-09-13 | -45.95 |
| 2006-09-12 | -45.95 |
| 2006-09-11 | -45.95 |
| 2006-09-08 | -45.95 |
| 2006-09-07 | -45.95 |
| 2006-09-06 | -45.95 |
| 2006-09-05 | -45.95 |
| 2006-09-04 | -47.30 |
| 2006-09-01 | -47.30 |
| 2006-08-31 | -47.30 |
| 2006-08-30 | -47.30 |
| 2006-08-29 | -47.30 |
| 2006-08-28 | -47.30 |
| 2006-08-25 | -47.30 |
| 2006-08-24 | -47.30 |
| 2006-08-23 | -47.30 |
| 2006-08-22 | -47.30 |
| 2006-08-21 | -47.30 |
| 2006-08-18 | -47.30 |
| 2006-08-17 | -47.30 |
| 2006-08-16 | -47.30 |
| 2006-08-15 | -47.30 |
| 2006-08-14 | -47.30 |
| 2006-08-11 | -47.30 |
| 2006-08-10 | -47.30 |
| 2006-08-09 | -47.30 |
| 2006-08-08 | -47.30 |
| 2006-08-07 | -47.30 |
| 2006-08-04 | -47.30 |
| 2006-08-03 | -47.30 |
| 2006-08-02 | -47.30 |
| 2006-08-01 | -47.30 |
| 2006-07-31 | -47.30 |
| 2006-07-28 | -47.30 |
| 2006-07-27 | -47.30 |
| 2006-07-26 | -47.30 |
| 2006-07-25 | -47.30 |
| 2006-07-24 | -47.30 |
| 2006-07-21 | -47.30 |
| 2006-07-20 | -47.30 |
| 2006-07-19 | -47.30 |
| 2006-07-18 | -47.30 |
| 2006-07-17 | -45.95 |
| 2006-07-14 | -45.95 |
| 2006-07-13 | -35.14 |
| 2006-07-12 | -35.14 |
| 2006-07-11 | -35.14 |
| 2006-07-10 | -35.14 |
| 2006-07-07 | -35.14 |
| 2006-07-06 | -35.14 |
| 2006-07-05 | -35.14 |
| 2006-07-04 | -35.14 |
| 2006-07-03 | -35.14 |
| 2006-06-30 | -35.14 |
| 2006-06-29 | -35.14 |
| 2006-06-28 | -35.14 |
| 2006-06-27 | -35.14 |
| 2006-06-26 | -35.14 |
| 2006-06-23 | -35.14 |
| 2006-06-22 | -35.14 |
| 2006-06-21 | -35.14 |
| 2006-06-20 | -35.14 |
| 2006-06-19 | -35.14 |
| 2006-06-16 | -35.14 |
| 2006-06-15 | -35.14 |
| 2006-06-14 | -35.14 |
| 2006-06-13 | -35.14 |
| 2006-06-12 | -35.14 |
| 2006-06-09 | -35.14 |
| 2006-06-08 | -35.14 |
| 2006-06-07 | -35.14 |
| 2006-06-06 | -35.14 |
| 2006-06-05 | -35.14 |
| 2006-06-02 | -35.14 |
| 2006-06-01 | -35.14 |
| 2006-05-30 | -35.14 |
| 2006-05-29 | -35.14 |
| 2006-05-26 | -35.14 |
| 2006-05-25 | -35.14 |
| 2006-05-24 | -35.14 |
| 2006-05-23 | -35.14 |
| 2006-05-22 | -35.14 |
| 2006-05-19 | -35.14 |
| 2006-05-18 | -35.14 |
| 2006-05-17 | -35.14 |
| 2006-05-16 | -35.14 |
| 2006-05-15 | -35.14 |
| 2006-05-12 | -35.14 |
| 2006-05-11 | -35.14 |
| 2006-05-10 | -35.14 |
| 2006-05-09 | -35.14 |
| 2006-05-08 | -35.14 |
| 2006-05-04 | -35.14 |
| 2006-05-03 | -35.14 |
| 2006-05-02 | -35.14 |
| 2006-04-28 | -35.14 |
| 2006-04-27 | -35.14 |
| 2006-04-26 | -35.14 |
| 2006-04-25 | -35.14 |
| 2006-04-24 | -35.14 |
| 2006-04-21 | -35.14 |
| 2006-04-20 | -35.14 |
| 2006-04-19 | -35.14 |
| 2006-04-18 | -35.14 |
| 2006-04-13 | -35.14 |
| 2006-04-12 | -35.14 |
| 2006-04-11 | -35.14 |
| 2006-04-10 | -35.14 |
| 2006-04-07 | -35.14 |
| 2006-04-06 | -35.14 |
| 2006-04-04 | -35.14 |
| 2006-04-03 | -35.14 |
| 2006-03-31 | -24.32 |
| 2006-03-30 | -24.32 |
| 2006-03-29 | -24.32 |
| 2006-03-28 | -24.32 |
| 2006-03-27 | -24.32 |
| 2006-03-24 | -24.32 |
| 2006-03-23 | -32.43 |
| 2006-03-22 | -17.57 |
| 2006-03-21 | -17.57 |
| 2006-03-20 | -17.57 |
| 2006-03-17 | -17.57 |
| 2006-03-16 | -17.57 |
| 2006-03-15 | -17.57 |
| 2006-03-14 | -17.57 |
| 2006-03-13 | 8.11 |
| 2006-03-10 | 8.11 |
| 2006-03-09 | 8.11 |
| 2006-03-08 | 8.11 |
| 2006-03-07 | 8.11 |
| 2006-03-06 | 8.11 |
| 2006-03-03 | 8.11 |
| 2006-03-02 | 8.11 |
| 2006-03-01 | 8.11 |
| 2006-02-28 | 8.11 |
| 2006-02-27 | 8.11 |
| 2006-02-24 | 8.11 |
| 2006-02-23 | 8.11 |
| 2006-02-22 | 8.11 |
| 2006-02-21 | 8.11 |
| 2006-02-20 | 8.11 |
| 2006-02-17 | 8.11 |
| 2006-02-16 | 8.11 |
| 2006-02-15 | 8.11 |
| 2006-02-14 | 8.11 |
| 2006-02-13 | 8.11 |
| 2006-02-10 | 8.11 |
| 2006-02-09 | 8.11 |
| 2006-02-08 | 8.11 |
| 2006-02-07 | 8.11 |
| 2006-02-06 | 8.11 |
| 2006-02-03 | -12.16 |
| 2006-02-02 | -12.16 |
| 2006-02-01 | -12.16 |
| 2006-01-27 | -12.16 |
| 2006-01-26 | -12.16 |
| 2006-01-25 | -12.16 |
| 2006-01-24 | -12.16 |
| 2006-01-23 | -12.16 |
| 2006-01-20 | -12.16 |
| 2006-01-19 | -12.16 |
| 2006-01-18 | -12.16 |
| 2006-01-17 | -12.16 |
| 2006-01-16 | -12.16 |
| 2006-01-13 | -12.16 |
| 2006-01-12 | -12.16 |
| 2006-01-11 | -12.16 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy