Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08180 | 2001-12-28 | 2009-06-15 | 2009-06-16 | |
| HK Main | 00801 | 2009-06-16 | 2020-09-23 | 2020-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0801 % |
|---|---|
| 2020-10-20 | -42.26 |
| 2020-10-19 | -42.26 |
| 2020-10-16 | -42.26 |
| 2020-10-15 | -42.26 |
| 2020-10-14 | -42.26 |
| 2020-10-12 | -42.26 |
| 2020-10-09 | -42.26 |
| 2020-10-08 | -42.26 |
| 2020-10-07 | -42.26 |
| 2020-10-06 | -42.26 |
| 2020-10-05 | -42.26 |
| 2020-09-30 | -42.26 |
| 2020-09-29 | -42.26 |
| 2020-09-28 | -42.26 |
| 2020-09-25 | -42.26 |
| 2020-09-24 | -42.26 |
| 2020-09-23 | -42.26 |
| 2020-09-22 | -42.26 |
| 2020-09-21 | -42.26 |
| 2020-09-18 | -42.26 |
| 2020-09-17 | -42.26 |
| 2020-09-16 | -44.91 |
| 2020-09-15 | -44.91 |
| 2020-09-14 | -44.25 |
| 2020-09-11 | -44.91 |
| 2020-09-10 | -43.59 |
| 2020-09-09 | -44.25 |
| 2020-09-08 | -42.92 |
| 2020-09-07 | -43.59 |
| 2020-09-04 | -43.59 |
| 2020-09-03 | -44.25 |
| 2020-09-02 | -44.25 |
| 2020-09-01 | -44.91 |
| 2020-08-31 | -44.91 |
| 2020-08-28 | -44.91 |
| 2020-08-27 | -44.91 |
| 2020-08-26 | -45.58 |
| 2020-08-25 | -46.24 |
| 2020-08-24 | -46.90 |
| 2020-08-21 | -46.90 |
| 2020-08-20 | -47.57 |
| 2020-08-19 | -47.57 |
| 2020-08-18 | -46.90 |
| 2020-08-17 | -47.57 |
| 2020-08-14 | -47.57 |
| 2020-08-13 | -46.90 |
| 2020-08-12 | -46.90 |
| 2020-08-11 | -46.90 |
| 2020-08-10 | -47.57 |
| 2020-08-07 | -46.90 |
| 2020-08-06 | -47.57 |
| 2020-08-05 | -46.90 |
| 2020-08-04 | -46.90 |
| 2020-08-03 | -46.90 |
| 2020-07-31 | -46.90 |
| 2020-07-30 | -46.24 |
| 2020-07-29 | -46.90 |
| 2020-07-28 | -46.90 |
| 2020-07-27 | -46.24 |
| 2020-07-24 | -46.24 |
| 2020-07-23 | -46.24 |
| 2020-07-22 | -46.24 |
| 2020-07-21 | -46.24 |
| 2020-07-20 | -46.90 |
| 2020-07-17 | -47.57 |
| 2020-07-16 | -46.90 |
| 2020-07-15 | -46.90 |
| 2020-07-14 | -47.57 |
| 2020-07-13 | -48.23 |
| 2020-07-10 | -46.90 |
| 2020-07-09 | -46.90 |
| 2020-07-08 | -46.90 |
| 2020-07-07 | -46.90 |
| 2020-07-06 | -46.90 |
| 2020-07-03 | -46.24 |
| 2020-07-02 | -46.90 |
| 2020-06-30 | -46.90 |
| 2020-06-29 | -46.24 |
| 2020-06-26 | -46.24 |
| 2020-06-24 | -46.24 |
| 2020-06-23 | -45.58 |
| 2020-06-22 | -44.91 |
| 2020-06-19 | -44.91 |
| 2020-06-18 | -46.24 |
| 2020-06-17 | -51.55 |
| 2020-06-16 | -51.55 |
| 2020-06-15 | -51.55 |
| 2020-06-12 | -51.55 |
| 2020-06-11 | -51.55 |
| 2020-06-10 | -51.55 |
| 2020-06-09 | -51.55 |
| 2020-06-08 | -58.85 |
| 2020-06-05 | -60.84 |
| 2020-06-04 | -61.51 |
| 2020-06-03 | -61.51 |
| 2020-06-02 | -60.84 |
| 2020-06-01 | -60.18 |
| 2020-05-29 | -62.17 |
| 2020-05-28 | -64.16 |
| 2020-05-27 | -64.82 |
| 2020-05-26 | -64.82 |
| 2020-05-25 | -66.82 |
| 2020-05-22 | -68.14 |
| 2020-05-21 | -64.82 |
| 2020-05-20 | -64.82 |
| 2020-05-19 | -64.16 |
| 2020-05-18 | -64.16 |
| 2020-05-15 | -64.16 |
| 2020-05-14 | -64.82 |
| 2020-05-13 | -64.82 |
| 2020-05-12 | -64.16 |
| 2020-05-11 | -63.50 |
| 2020-05-08 | -64.16 |
| 2020-05-07 | -64.16 |
| 2020-05-06 | -64.82 |
| 2020-05-05 | -64.82 |
| 2020-05-04 | -65.49 |
| 2020-04-29 | -64.82 |
| 2020-04-28 | -65.49 |
| 2020-04-27 | -62.83 |
| 2020-04-24 | -62.83 |
| 2020-04-23 | -64.16 |
| 2020-04-22 | -62.83 |
| 2020-04-21 | -63.50 |
| 2020-04-20 | -63.50 |
| 2020-04-17 | -63.50 |
| 2020-04-16 | -63.50 |
| 2020-04-15 | -63.50 |
| 2020-04-14 | -62.83 |
| 2020-04-09 | -64.82 |
| 2020-04-08 | -62.17 |
| 2020-04-07 | -62.17 |
| 2020-04-06 | -61.51 |
| 2020-04-03 | -60.84 |
| 2020-04-02 | -60.18 |
| 2020-04-01 | -60.84 |
| 2020-03-31 | -60.18 |
| 2020-03-30 | -64.82 |
| 2020-03-27 | -64.16 |
| 2020-03-26 | -64.16 |
| 2020-03-25 | -64.16 |
| 2020-03-24 | -66.15 |
| 2020-03-23 | -67.48 |
| 2020-03-20 | -66.15 |
| 2020-03-19 | -62.17 |
| 2020-03-18 | -56.86 |
| 2020-03-17 | -54.21 |
| 2020-03-16 | -53.54 |
| 2020-03-13 | -52.21 |
| 2020-03-12 | -50.89 |
| 2020-03-11 | -49.56 |
| 2020-03-10 | -49.56 |
| 2020-03-09 | -49.56 |
| 2020-03-06 | -47.57 |
| 2020-03-05 | -47.57 |
| 2020-03-04 | -49.56 |
| 2020-03-03 | -49.56 |
| 2020-03-02 | -50.22 |
| 2020-02-28 | -49.56 |
| 2020-02-27 | -49.56 |
| 2020-02-26 | -48.90 |
| 2020-02-25 | -47.57 |
| 2020-02-24 | -48.23 |
| 2020-02-21 | -48.23 |
| 2020-02-20 | -48.90 |
| 2020-02-19 | -50.22 |
| 2020-02-18 | -50.89 |
| 2020-02-17 | -50.89 |
| 2020-02-14 | -50.22 |
| 2020-02-13 | -50.22 |
| 2020-02-12 | -49.56 |
| 2020-02-11 | -49.56 |
| 2020-02-10 | -48.90 |
| 2020-02-07 | -48.23 |
| 2020-02-06 | -48.23 |
| 2020-02-05 | -48.23 |
| 2020-02-04 | -48.23 |
| 2020-02-03 | -48.23 |
| 2020-01-31 | -47.57 |
| 2020-01-30 | -48.23 |
| 2020-01-29 | -49.56 |
| 2020-01-24 | -48.90 |
| 2020-01-23 | -48.90 |
| 2020-01-22 | -48.23 |
| 2020-01-21 | -46.90 |
| 2020-01-20 | -48.23 |
| 2020-01-17 | -48.23 |
| 2020-01-16 | -48.23 |
| 2020-01-15 | -47.57 |
| 2020-01-14 | -46.24 |
| 2020-01-13 | -46.90 |
| 2020-01-10 | -46.24 |
| 2020-01-09 | -46.24 |
| 2020-01-08 | -44.91 |
| 2020-01-07 | -44.91 |
| 2020-01-06 | -45.58 |
| 2020-01-03 | -45.58 |
| 2020-01-02 | -44.25 |
| 2019-12-31 | -43.59 |
| 2019-12-30 | -44.25 |
| 2019-12-27 | -44.25 |
| 2019-12-24 | -44.25 |
| 2019-12-23 | -43.59 |
| 2019-12-20 | -44.25 |
| 2019-12-19 | -43.59 |
| 2019-12-18 | -44.25 |
| 2019-12-17 | -47.57 |
| 2019-12-16 | -46.90 |
| 2019-12-13 | -46.90 |
| 2019-12-12 | -46.90 |
| 2019-12-11 | -47.57 |
| 2019-12-10 | -47.57 |
| 2019-12-09 | -47.57 |
| 2019-12-06 | -46.90 |
| 2019-12-05 | -46.90 |
| 2019-12-04 | -46.90 |
| 2019-12-03 | -45.58 |
| 2019-12-02 | -45.58 |
| 2019-11-29 | -45.58 |
| 2019-11-28 | -45.58 |
| 2019-11-27 | -44.91 |
| 2019-11-26 | -45.58 |
| 2019-11-25 | -45.58 |
| 2019-11-22 | -45.58 |
| 2019-11-21 | -44.91 |
| 2019-11-20 | -44.91 |
| 2019-11-19 | -44.91 |
| 2019-11-18 | -45.58 |
| 2019-11-15 | -44.91 |
| 2019-11-14 | -45.58 |
| 2019-11-13 | -44.91 |
| 2019-11-12 | -46.90 |
| 2019-11-11 | -46.90 |
| 2019-11-08 | -45.58 |
| 2019-11-07 | -45.58 |
| 2019-11-06 | -44.91 |
| 2019-11-05 | -44.91 |
| 2019-11-04 | -45.58 |
| 2019-11-01 | -44.91 |
| 2019-10-31 | -46.24 |
| 2019-10-30 | -46.90 |
| 2019-10-29 | -46.90 |
| 2019-10-28 | -46.90 |
| 2019-10-25 | -46.24 |
| 2019-10-24 | -46.90 |
| 2019-10-23 | -46.90 |
| 2019-10-22 | -47.57 |
| 2019-10-21 | -46.90 |
| 2019-10-18 | -46.90 |
| 2019-10-17 | -46.90 |
| 2019-10-16 | -46.90 |
| 2019-10-15 | -46.24 |
| 2019-10-14 | -45.58 |
| 2019-10-11 | -45.58 |
| 2019-10-10 | -46.24 |
| 2019-10-09 | -46.90 |
| 2019-10-08 | -44.91 |
| 2019-10-04 | -44.25 |
| 2019-10-03 | -43.59 |
| 2019-10-02 | -43.59 |
| 2019-09-30 | -42.26 |
| 2019-09-27 | -42.26 |
| 2019-09-26 | -42.26 |
| 2019-09-25 | -44.25 |
| 2019-09-24 | -46.90 |
| 2019-09-23 | -48.23 |
| 2019-09-20 | -46.90 |
| 2019-09-19 | -46.90 |
| 2019-09-18 | -46.90 |
| 2019-09-17 | -46.90 |
| 2019-09-16 | -47.57 |
| 2019-09-13 | -47.57 |
| 2019-09-12 | -47.57 |
| 2019-09-11 | -46.90 |
| 2019-09-10 | -46.90 |
| 2019-09-09 | -46.90 |
| 2019-09-06 | -46.90 |
| 2019-09-05 | -46.90 |
| 2019-09-04 | -47.57 |
| 2019-09-03 | -46.90 |
| 2019-09-02 | -46.90 |
| 2019-08-30 | -47.57 |
| 2019-08-29 | -46.90 |
| 2019-08-28 | -46.24 |
| 2019-08-27 | -44.91 |
| 2019-08-26 | -44.25 |
| 2019-08-23 | -44.91 |
| 2019-08-22 | -43.59 |
| 2019-08-21 | -43.59 |
| 2019-08-20 | -44.91 |
| 2019-08-19 | -43.59 |
| 2019-08-16 | -43.59 |
| 2019-08-15 | -44.91 |
| 2019-08-14 | -44.25 |
| 2019-08-13 | -43.59 |
| 2019-08-12 | -44.25 |
| 2019-08-09 | -43.59 |
| 2019-08-08 | -40.93 |
| 2019-08-07 | -38.28 |
| 2019-08-06 | -42.92 |
| 2019-08-05 | -42.92 |
| 2019-08-02 | -41.60 |
| 2019-08-01 | -40.27 |
| 2019-07-31 | -39.60 |
| 2019-07-30 | -36.95 |
| 2019-07-29 | -38.94 |
| 2019-07-26 | -38.28 |
| 2019-07-25 | -36.95 |
| 2019-07-24 | -36.29 |
| 2019-07-23 | -36.29 |
| 2019-07-22 | -36.29 |
| 2019-07-19 | -36.29 |
| 2019-07-18 | -36.95 |
| 2019-07-17 | -39.60 |
| 2019-07-16 | -35.62 |
| 2019-07-15 | -35.62 |
| 2019-07-12 | -36.29 |
| 2019-07-11 | -32.97 |
| 2019-07-10 | -32.30 |
| 2019-07-09 | -32.30 |
| 2019-07-08 | -32.30 |
| 2019-07-05 | -31.64 |
| 2019-07-04 | -31.64 |
| 2019-07-03 | -32.30 |
| 2019-07-02 | -33.63 |
| 2019-06-28 | -30.98 |
| 2019-06-27 | -29.65 |
| 2019-06-26 | -29.65 |
| 2019-06-25 | -29.65 |
| 2019-06-24 | -28.98 |
| 2019-06-21 | -28.98 |
| 2019-06-20 | -28.98 |
| 2019-06-19 | -29.65 |
| 2019-06-18 | -28.32 |
| 2019-06-17 | -26.99 |
| 2019-06-14 | -27.66 |
| 2019-06-13 | -28.98 |
| 2019-06-12 | -32.30 |
| 2019-06-11 | -32.30 |
| 2019-06-10 | -32.30 |
| 2019-06-06 | -40.27 |
| 2019-06-05 | -42.26 |
| 2019-06-04 | -43.59 |
| 2019-06-03 | -42.26 |
| 2019-05-31 | -39.60 |
| 2019-05-30 | -41.60 |
| 2019-05-29 | -41.60 |
| 2019-05-28 | -45.58 |
| 2019-05-27 | -51.55 |
| 2019-05-24 | -50.22 |
| 2019-05-23 | -50.22 |
| 2019-05-22 | -48.23 |
| 2019-05-21 | -47.57 |
| 2019-05-20 | -44.91 |
| 2019-05-17 | -45.58 |
| 2019-05-16 | -47.57 |
| 2019-05-15 | -47.57 |
| 2019-05-14 | -47.57 |
| 2019-05-10 | -47.57 |
| 2019-05-09 | -48.23 |
| 2019-05-08 | -47.57 |
| 2019-05-07 | -46.90 |
| 2019-05-06 | -47.57 |
| 2019-05-03 | -46.90 |
| 2019-05-02 | -46.90 |
| 2019-04-30 | -46.90 |
| 2019-04-29 | -46.90 |
| 2019-04-26 | -46.90 |
| 2019-04-25 | -46.90 |
| 2019-04-24 | -46.90 |
| 2019-04-23 | -46.90 |
| 2019-04-18 | -47.57 |
| 2019-04-17 | -47.57 |
| 2019-04-16 | -47.57 |
| 2019-04-15 | -47.57 |
| 2019-04-12 | -47.57 |
| 2019-04-11 | -47.57 |
| 2019-04-10 | -47.57 |
| 2019-04-09 | -47.57 |
| 2019-04-08 | -47.57 |
| 2019-04-04 | -47.57 |
| 2019-04-03 | -47.57 |
| 2019-04-02 | -47.57 |
| 2019-04-01 | -47.57 |
| 2019-03-29 | -46.90 |
| 2019-03-28 | -47.57 |
| 2019-03-27 | -47.57 |
| 2019-03-26 | -47.57 |
| 2019-03-25 | -47.57 |
| 2019-03-22 | -47.57 |
| 2019-03-21 | -47.57 |
| 2019-03-20 | -47.57 |
| 2019-03-19 | -47.57 |
| 2019-03-18 | -47.57 |
| 2019-03-15 | -47.57 |
| 2019-03-14 | -47.57 |
| 2019-03-13 | -47.57 |
| 2019-03-12 | -47.57 |
| 2019-03-11 | -47.57 |
| 2019-03-08 | -46.90 |
| 2019-03-07 | -45.58 |
| 2019-03-06 | -46.24 |
| 2019-03-05 | -44.25 |
| 2019-03-04 | -45.58 |
| 2019-03-01 | -46.24 |
| 2019-02-28 | -46.24 |
| 2019-02-27 | -46.24 |
| 2019-02-26 | -46.24 |
| 2019-02-25 | -46.24 |
| 2019-02-22 | -46.24 |
| 2019-02-21 | -46.24 |
| 2019-02-20 | -46.24 |
| 2019-02-19 | -46.24 |
| 2019-02-18 | -46.90 |
| 2019-02-15 | -46.90 |
| 2019-02-14 | -46.90 |
| 2019-02-13 | -46.90 |
| 2019-02-12 | -46.90 |
| 2019-02-11 | -46.90 |
| 2019-02-08 | -46.90 |
| 2019-02-04 | -46.90 |
| 2019-02-01 | -46.90 |
| 2019-01-31 | -46.90 |
| 2019-01-30 | -46.90 |
| 2019-01-29 | -46.90 |
| 2019-01-28 | -46.90 |
| 2019-01-25 | -46.90 |
| 2019-01-24 | -46.24 |
| 2019-01-23 | -46.90 |
| 2019-01-22 | -47.57 |
| 2019-01-21 | -47.57 |
| 2019-01-18 | -47.57 |
| 2019-01-17 | -47.57 |
| 2019-01-16 | -46.90 |
| 2019-01-15 | -47.57 |
| 2019-01-14 | -46.90 |
| 2019-01-11 | -46.90 |
| 2019-01-10 | -47.57 |
| 2019-01-09 | -46.90 |
| 2019-01-08 | -46.90 |
| 2019-01-07 | -46.90 |
| 2019-01-04 | -46.90 |
| 2019-01-03 | -46.90 |
| 2019-01-02 | -46.90 |
| 2018-12-31 | -46.90 |
| 2018-12-28 | -45.58 |
| 2018-12-27 | -46.90 |
| 2018-12-24 | -46.90 |
| 2018-12-21 | -47.57 |
| 2018-12-20 | -46.90 |
| 2018-12-19 | -46.90 |
| 2018-12-18 | -46.90 |
| 2018-12-17 | -46.90 |
| 2018-12-14 | -46.90 |
| 2018-12-13 | -46.90 |
| 2018-12-12 | -46.90 |
| 2018-12-11 | -46.24 |
| 2018-12-10 | -46.24 |
| 2018-12-07 | -46.24 |
| 2018-12-06 | -46.24 |
| 2018-12-05 | -46.24 |
| 2018-12-04 | -41.60 |
| 2018-12-03 | -44.91 |
| 2018-11-30 | -44.91 |
| 2018-11-29 | -45.58 |
| 2018-11-28 | -45.58 |
| 2018-11-27 | -45.58 |
| 2018-11-26 | -42.26 |
| 2018-11-23 | -42.92 |
| 2018-11-22 | -42.92 |
| 2018-11-21 | -42.26 |
| 2018-11-20 | -43.59 |
| 2018-11-19 | -42.92 |
| 2018-11-16 | -44.25 |
| 2018-11-15 | -45.58 |
| 2018-11-14 | -45.58 |
| 2018-11-13 | -45.58 |
| 2018-11-12 | -45.58 |
| 2018-11-09 | -45.58 |
| 2018-11-08 | -45.58 |
| 2018-11-07 | -45.58 |
| 2018-11-06 | -45.58 |
| 2018-11-05 | -45.58 |
| 2018-11-02 | -45.58 |
| 2018-11-01 | -46.24 |
| 2018-10-31 | -45.58 |
| 2018-10-30 | -45.58 |
| 2018-10-29 | -45.58 |
| 2018-10-26 | -45.58 |
| 2018-10-25 | -45.58 |
| 2018-10-24 | -45.58 |
| 2018-10-23 | -45.58 |
| 2018-10-22 | -45.58 |
| 2018-10-19 | -45.58 |
| 2018-10-18 | -45.58 |
| 2018-10-16 | -45.58 |
| 2018-10-15 | -45.58 |
| 2018-10-12 | -45.58 |
| 2018-10-11 | -45.58 |
| 2018-10-10 | -43.59 |
| 2018-10-09 | -43.59 |
| 2018-10-08 | -43.59 |
| 2018-10-05 | -43.59 |
| 2018-10-04 | -43.59 |
| 2018-10-03 | -43.59 |
| 2018-10-02 | -43.59 |
| 2018-09-28 | -43.59 |
| 2018-09-27 | -43.59 |
| 2018-09-26 | -43.59 |
| 2018-09-24 | -43.59 |
| 2018-09-21 | -43.59 |
| 2018-09-20 | -42.92 |
| 2018-09-19 | -42.92 |
| 2018-09-18 | -43.59 |
| 2018-09-17 | -40.27 |
| 2018-09-14 | -42.92 |
| 2018-09-13 | -41.60 |
| 2018-09-12 | -43.59 |
| 2018-09-11 | -41.60 |
| 2018-09-10 | -42.92 |
| 2018-09-07 | -41.60 |
| 2018-09-06 | -43.59 |
| 2018-09-05 | -41.60 |
| 2018-09-04 | -41.60 |
| 2018-09-03 | -41.60 |
| 2018-08-31 | -41.60 |
| 2018-08-30 | -42.26 |
| 2018-08-29 | -41.60 |
| 2018-08-28 | -41.60 |
| 2018-08-27 | -41.60 |
| 2018-08-24 | -41.60 |
| 2018-08-23 | -41.60 |
| 2018-08-22 | -42.92 |
| 2018-08-21 | -42.26 |
| 2018-08-20 | -42.92 |
| 2018-08-17 | -42.92 |
| 2018-08-16 | -42.92 |
| 2018-08-15 | -42.92 |
| 2018-08-14 | -42.26 |
| 2018-08-13 | -42.26 |
| 2018-08-10 | -40.27 |
| 2018-08-09 | -40.27 |
| 2018-08-08 | -40.27 |
| 2018-08-07 | -40.27 |
| 2018-08-06 | -41.60 |
| 2018-08-03 | -40.27 |
| 2018-08-02 | -40.93 |
| 2018-08-01 | -41.60 |
| 2018-07-31 | -40.93 |
| 2018-07-30 | -43.59 |
| 2018-07-27 | -42.92 |
| 2018-07-26 | -42.92 |
| 2018-07-25 | -42.92 |
| 2018-07-24 | -42.92 |
| 2018-07-23 | -43.59 |
| 2018-07-20 | -42.26 |
| 2018-07-19 | -42.92 |
| 2018-07-18 | -41.60 |
| 2018-07-17 | -40.93 |
| 2018-07-16 | -40.93 |
| 2018-07-13 | -40.93 |
| 2018-07-12 | -40.93 |
| 2018-07-11 | -40.93 |
| 2018-07-10 | -41.60 |
| 2018-07-09 | -40.93 |
| 2018-07-06 | -43.59 |
| 2018-07-05 | -43.59 |
| 2018-07-04 | -43.59 |
| 2018-07-03 | -43.59 |
| 2018-06-29 | -42.92 |
| 2018-06-28 | -42.92 |
| 2018-06-27 | -40.27 |
| 2018-06-26 | -40.93 |
| 2018-06-25 | -40.27 |
| 2018-06-22 | -40.27 |
| 2018-06-21 | -40.27 |
| 2018-06-20 | -40.27 |
| 2018-06-19 | -40.27 |
| 2018-06-15 | -39.60 |
| 2018-06-14 | -40.27 |
| 2018-06-13 | -40.27 |
| 2018-06-12 | -40.93 |
| 2018-06-11 | -40.27 |
| 2018-06-08 | -40.27 |
| 2018-06-07 | -40.93 |
| 2018-06-06 | -40.93 |
| 2018-06-05 | -40.93 |
| 2018-06-04 | -40.27 |
| 2018-06-01 | -40.27 |
| 2018-05-31 | -42.26 |
| 2018-05-30 | -40.93 |
| 2018-05-29 | -41.60 |
| 2018-05-28 | -40.93 |
| 2018-05-25 | -41.60 |
| 2018-05-24 | -42.26 |
| 2018-05-23 | -43.59 |
| 2018-05-21 | -43.59 |
| 2018-05-18 | -43.59 |
| 2018-05-17 | -43.59 |
| 2018-05-16 | -44.91 |
| 2018-05-15 | -43.59 |
| 2018-05-14 | -43.59 |
| 2018-05-11 | -43.59 |
| 2018-05-10 | -43.59 |
| 2018-05-09 | -43.59 |
| 2018-05-08 | -43.59 |
| 2018-05-07 | -43.59 |
| 2018-05-04 | -44.25 |
| 2018-05-03 | -43.59 |
| 2018-05-02 | -43.59 |
| 2018-04-30 | -43.59 |
| 2018-04-27 | -43.59 |
| 2018-04-26 | -43.59 |
| 2018-04-25 | -42.92 |
| 2018-04-24 | -42.92 |
| 2018-04-23 | -42.26 |
| 2018-04-20 | -42.26 |
| 2018-04-19 | -43.59 |
| 2018-04-18 | -43.59 |
| 2018-04-17 | -43.59 |
| 2018-04-16 | -43.59 |
| 2018-04-13 | -43.59 |
| 2018-04-12 | -43.59 |
| 2018-04-11 | -43.59 |
| 2018-04-10 | -43.59 |
| 2018-04-09 | -42.92 |
| 2018-04-06 | -42.26 |
| 2018-04-04 | -41.60 |
| 2018-04-03 | -40.93 |
| 2018-03-29 | -40.27 |
| 2018-03-28 | -41.60 |
| 2018-03-27 | -40.93 |
| 2018-03-26 | -41.60 |
| 2018-03-23 | -41.60 |
| 2018-03-22 | -40.27 |
| 2018-03-21 | -40.27 |
| 2018-03-20 | -39.60 |
| 2018-03-19 | -39.60 |
| 2018-03-16 | -38.28 |
| 2018-03-15 | -38.28 |
| 2018-03-14 | -37.61 |
| 2018-03-13 | -37.61 |
| 2018-03-12 | -37.61 |
| 2018-03-09 | -36.29 |
| 2018-03-08 | -38.28 |
| 2018-03-07 | -36.95 |
| 2018-03-06 | -30.31 |
| 2018-03-05 | -30.31 |
| 2018-03-02 | -30.31 |
| 2018-03-01 | -31.86 |
| 2018-02-28 | -31.86 |
| 2018-02-27 | -32.38 |
| 2018-02-26 | -30.83 |
| 2018-02-23 | -30.31 |
| 2018-02-22 | -34.44 |
| 2018-02-21 | -35.99 |
| 2018-02-20 | -36.51 |
| 2018-02-15 | -37.54 |
| 2018-02-14 | -39.09 |
| 2018-02-13 | -36.51 |
| 2018-02-12 | -38.06 |
| 2018-02-09 | -38.57 |
| 2018-02-08 | -38.57 |
| 2018-02-07 | -38.06 |
| 2018-02-06 | -38.06 |
| 2018-02-05 | -38.06 |
| 2018-02-02 | -29.80 |
| 2018-02-01 | -29.80 |
| 2018-01-31 | -29.80 |
| 2018-01-30 | -31.86 |
| 2018-01-29 | -31.86 |
| 2018-01-26 | -32.89 |
| 2018-01-25 | -36.51 |
| 2018-01-24 | -36.51 |
| 2018-01-23 | -37.54 |
| 2018-01-22 | -40.12 |
| 2018-01-19 | -40.64 |
| 2018-01-18 | -43.22 |
| 2018-01-17 | -43.22 |
| 2018-01-16 | -44.25 |
| 2018-01-15 | -42.19 |
| 2018-01-12 | -41.67 |
| 2018-01-11 | -41.15 |
| 2018-01-10 | -44.77 |
| 2018-01-09 | -44.25 |
| 2018-01-08 | -44.77 |
| 2018-01-05 | -44.25 |
| 2018-01-04 | -44.25 |
| 2018-01-03 | -44.25 |
| 2018-01-02 | -43.73 |
| 2017-12-29 | -43.22 |
| 2017-12-28 | -44.25 |
| 2017-12-27 | -44.77 |
| 2017-12-22 | -44.77 |
| 2017-12-21 | -44.77 |
| 2017-12-20 | -43.73 |
| 2017-12-19 | -43.73 |
| 2017-12-18 | -43.73 |
| 2017-12-15 | -42.70 |
| 2017-12-14 | -43.73 |
| 2017-12-13 | -43.22 |
| 2017-12-12 | -44.25 |
| 2017-12-11 | -43.22 |
| 2017-12-08 | -43.22 |
| 2017-12-07 | -43.22 |
| 2017-12-06 | -43.22 |
| 2017-12-05 | -42.70 |
| 2017-12-04 | -42.70 |
| 2017-12-01 | -42.70 |
| 2017-11-30 | -42.70 |
| 2017-11-29 | -43.22 |
| 2017-11-28 | -43.22 |
| 2017-11-27 | -43.22 |
| 2017-11-24 | -43.22 |
| 2017-11-23 | -43.73 |
| 2017-11-22 | -43.73 |
| 2017-11-21 | -43.73 |
| 2017-11-20 | -43.73 |
| 2017-11-17 | -43.22 |
| 2017-11-16 | -43.22 |
| 2017-11-15 | -43.22 |
| 2017-11-14 | -43.22 |
| 2017-11-13 | -43.73 |
| 2017-11-10 | -43.22 |
| 2017-11-09 | -43.22 |
| 2017-11-08 | -41.67 |
| 2017-11-07 | -42.70 |
| 2017-11-06 | -41.67 |
| 2017-11-03 | -41.15 |
| 2017-11-02 | -41.67 |
| 2017-11-01 | -41.15 |
| 2017-10-31 | -42.70 |
| 2017-10-30 | -43.73 |
| 2017-10-27 | -43.22 |
| 2017-10-26 | -43.22 |
| 2017-10-25 | -43.22 |
| 2017-10-24 | -43.22 |
| 2017-10-23 | -43.22 |
| 2017-10-20 | -43.22 |
| 2017-10-19 | -45.80 |
| 2017-10-18 | -44.25 |
| 2017-10-17 | -42.70 |
| 2017-10-16 | -44.25 |
| 2017-10-13 | -42.19 |
| 2017-10-12 | -42.70 |
| 2017-10-11 | -42.70 |
| 2017-10-10 | -41.67 |
| 2017-10-09 | -41.15 |
| 2017-10-06 | -41.67 |
| 2017-10-04 | -41.67 |
| 2017-10-03 | -40.64 |
| 2017-09-29 | -43.22 |
| 2017-09-28 | -43.22 |
| 2017-09-27 | -43.22 |
| 2017-09-26 | -43.22 |
| 2017-09-25 | -42.70 |
| 2017-09-22 | -42.19 |
| 2017-09-21 | -43.22 |
| 2017-09-20 | -43.22 |
| 2017-09-19 | -42.70 |
| 2017-09-18 | -42.19 |
| 2017-09-15 | -42.19 |
| 2017-09-14 | -42.19 |
| 2017-09-13 | -42.70 |
| 2017-09-12 | -41.67 |
| 2017-09-11 | -41.67 |
| 2017-09-08 | -41.67 |
| 2017-09-07 | -42.19 |
| 2017-09-06 | -42.19 |
| 2017-09-05 | -42.70 |
| 2017-09-04 | -43.22 |
| 2017-09-01 | -42.19 |
| 2017-08-31 | -42.19 |
| 2017-08-30 | -42.19 |
| 2017-08-29 | -42.19 |
| 2017-08-28 | -41.67 |
| 2017-08-25 | -40.64 |
| 2017-08-24 | -40.12 |
| 2017-08-22 | -39.60 |
| 2017-08-21 | -42.19 |
| 2017-08-18 | -43.22 |
| 2017-08-17 | -43.22 |
| 2017-08-16 | -43.73 |
| 2017-08-15 | -43.73 |
| 2017-08-14 | -43.22 |
| 2017-08-11 | -43.22 |
| 2017-08-10 | -44.25 |
| 2017-08-09 | -42.19 |
| 2017-08-08 | -42.19 |
| 2017-08-07 | -42.19 |
| 2017-08-04 | -41.67 |
| 2017-08-03 | -42.19 |
| 2017-08-02 | -43.22 |
| 2017-08-01 | -42.19 |
| 2017-07-31 | -42.70 |
| 2017-07-28 | -42.70 |
| 2017-07-27 | -41.67 |
| 2017-07-26 | -40.64 |
| 2017-07-25 | -40.12 |
| 2017-07-24 | -41.15 |
| 2017-07-21 | -41.15 |
| 2017-07-20 | -41.15 |
| 2017-07-19 | -41.67 |
| 2017-07-18 | -40.12 |
| 2017-07-17 | -41.67 |
| 2017-07-14 | -42.19 |
| 2017-07-13 | -41.67 |
| 2017-07-12 | -42.19 |
| 2017-07-11 | -42.19 |
| 2017-07-10 | -41.15 |
| 2017-07-07 | -42.19 |
| 2017-07-06 | -42.19 |
| 2017-07-05 | -41.67 |
| 2017-07-04 | -43.22 |
| 2017-07-03 | -43.73 |
| 2017-06-30 | -42.70 |
| 2017-06-29 | -43.22 |
| 2017-06-28 | -43.22 |
| 2017-06-27 | -42.19 |
| 2017-06-26 | -41.67 |
| 2017-06-23 | -41.15 |
| 2017-06-22 | -42.70 |
| 2017-06-21 | -42.19 |
| 2017-06-20 | -41.67 |
| 2017-06-19 | -42.19 |
| 2017-06-16 | -41.15 |
| 2017-06-15 | -40.64 |
| 2017-06-14 | -39.60 |
| 2017-06-13 | -39.60 |
| 2017-06-12 | -41.15 |
| 2017-06-09 | -40.64 |
| 2017-06-08 | -41.15 |
| 2017-06-07 | -41.15 |
| 2017-06-06 | -40.64 |
| 2017-06-05 | -41.67 |
| 2017-06-02 | -39.60 |
| 2017-06-01 | -39.60 |
| 2017-05-31 | -39.09 |
| 2017-05-29 | -39.09 |
| 2017-05-26 | -39.09 |
| 2017-05-25 | -39.09 |
| 2017-05-24 | -38.57 |
| 2017-05-23 | -37.02 |
| 2017-05-22 | -38.06 |
| 2017-05-19 | -38.06 |
| 2017-05-18 | -38.57 |
| 2017-05-17 | -37.54 |
| 2017-05-16 | -38.06 |
| 2017-05-15 | -37.54 |
| 2017-05-12 | -37.54 |
| 2017-05-11 | -38.06 |
| 2017-05-10 | -38.06 |
| 2017-05-09 | -37.54 |
| 2017-05-08 | -37.02 |
| 2017-05-05 | -38.06 |
| 2017-05-04 | -36.51 |
| 2017-05-02 | -35.99 |
| 2017-04-28 | -35.99 |
| 2017-04-27 | -35.99 |
| 2017-04-26 | -35.47 |
| 2017-04-25 | -34.96 |
| 2017-04-24 | -37.02 |
| 2017-04-21 | -34.96 |
| 2017-04-20 | -34.96 |
| 2017-04-19 | -34.96 |
| 2017-04-18 | -32.89 |
| 2017-04-13 | -33.41 |
| 2017-04-12 | -31.34 |
| 2017-04-11 | -31.34 |
| 2017-04-10 | -34.96 |
| 2017-04-07 | -35.99 |
| 2017-04-06 | -35.99 |
| 2017-04-05 | -35.47 |
| 2017-04-03 | -34.96 |
| 2017-03-31 | -34.96 |
| 2017-03-30 | -34.96 |
| 2017-03-29 | -34.96 |
| 2017-03-28 | -34.96 |
| 2017-03-27 | -34.96 |
| 2017-03-24 | -34.44 |
| 2017-03-23 | -33.93 |
| 2017-03-22 | -33.93 |
| 2017-03-21 | -33.93 |
| 2017-03-20 | -34.44 |
| 2017-03-17 | -33.93 |
| 2017-03-16 | -33.93 |
| 2017-03-15 | -34.44 |
| 2017-03-14 | -34.44 |
| 2017-03-13 | -34.96 |
| 2017-03-10 | -34.96 |
| 2017-03-09 | -34.96 |
| 2017-03-08 | -34.96 |
| 2017-03-07 | -34.96 |
| 2017-03-06 | -35.47 |
| 2017-03-03 | -35.47 |
| 2017-03-02 | -35.47 |
| 2017-03-01 | -35.99 |
| 2017-02-28 | -35.99 |
| 2017-02-27 | -35.47 |
| 2017-02-24 | -35.47 |
| 2017-02-23 | -35.47 |
| 2017-02-22 | -35.47 |
| 2017-02-21 | -35.47 |
| 2017-02-20 | -34.96 |
| 2017-02-17 | -35.47 |
| 2017-02-16 | -35.99 |
| 2017-02-15 | -35.99 |
| 2017-02-14 | -35.99 |
| 2017-02-13 | -35.47 |
| 2017-02-10 | -35.99 |
| 2017-02-09 | -34.96 |
| 2017-02-08 | -35.47 |
| 2017-02-07 | -34.96 |
| 2017-02-06 | -34.96 |
| 2017-02-03 | -35.47 |
| 2017-02-02 | -34.96 |
| 2017-02-01 | -34.96 |
| 2017-01-27 | -35.99 |
| 2017-01-26 | -35.47 |
| 2017-01-25 | -35.99 |
| 2017-01-24 | -35.47 |
| 2017-01-23 | -35.47 |
| 2017-01-20 | -35.99 |
| 2017-01-19 | -34.96 |
| 2017-01-18 | -34.96 |
| 2017-01-17 | -35.99 |
| 2017-01-16 | -36.51 |
| 2017-01-13 | -43.22 |
| 2017-01-12 | -42.70 |
| 2017-01-11 | -42.70 |
| 2017-01-10 | -43.22 |
| 2017-01-09 | -43.22 |
| 2017-01-06 | -44.77 |
| 2017-01-05 | -43.22 |
| 2017-01-04 | -44.25 |
| 2017-01-03 | -44.25 |
| 2016-12-30 | -45.80 |
| 2016-12-29 | -45.80 |
| 2016-12-28 | -45.80 |
| 2016-12-23 | -45.80 |
| 2016-12-22 | -45.80 |
| 2016-12-21 | -45.80 |
| 2016-12-20 | -45.28 |
| 2016-12-19 | -46.83 |
| 2016-12-16 | -46.83 |
| 2016-12-15 | -46.83 |
| 2016-12-14 | -47.86 |
| 2016-12-13 | -47.35 |
| 2016-12-12 | -48.38 |
| 2016-12-09 | -48.38 |
| 2016-12-08 | -48.38 |
| 2016-12-07 | -48.90 |
| 2016-12-06 | -48.90 |
| 2016-12-05 | -48.38 |
| 2016-12-02 | -48.38 |
| 2016-12-01 | -48.38 |
| 2016-11-30 | -48.38 |
| 2016-11-29 | -48.38 |
| 2016-11-28 | -48.38 |
| 2016-11-25 | -48.38 |
| 2016-11-24 | -48.38 |
| 2016-11-23 | -48.38 |
| 2016-11-22 | -47.86 |
| 2016-11-21 | -48.38 |
| 2016-11-18 | -47.35 |
| 2016-11-17 | -46.83 |
| 2016-11-16 | -46.31 |
| 2016-11-15 | -45.80 |
| 2016-11-14 | -46.83 |
| 2016-11-11 | -46.83 |
| 2016-11-10 | -46.31 |
| 2016-11-09 | -46.83 |
| 2016-11-08 | -45.80 |
| 2016-11-07 | -46.83 |
| 2016-11-04 | -47.35 |
| 2016-11-03 | -47.86 |
| 2016-11-02 | -47.86 |
| 2016-11-01 | -47.86 |
| 2016-10-31 | -47.86 |
| 2016-10-28 | -47.86 |
| 2016-10-27 | -46.83 |
| 2016-10-26 | -46.31 |
| 2016-10-25 | -47.35 |
| 2016-10-24 | -45.80 |
| 2016-10-20 | -45.80 |
| 2016-10-19 | -45.80 |
| 2016-10-18 | -44.25 |
| 2016-10-17 | -44.25 |
| 2016-10-14 | -46.31 |
| 2016-10-13 | -47.86 |
| 2016-10-12 | -47.86 |
| 2016-10-11 | -48.38 |
| 2016-10-07 | -48.90 |
| 2016-10-06 | -48.38 |
| 2016-10-05 | -48.38 |
| 2016-10-04 | -48.38 |
| 2016-10-03 | -48.38 |
| 2016-09-30 | -48.90 |
| 2016-09-29 | -48.90 |
| 2016-09-28 | -48.90 |
| 2016-09-27 | -48.38 |
| 2016-09-26 | -48.38 |
| 2016-09-23 | -48.38 |
| 2016-09-22 | -48.38 |
| 2016-09-21 | -48.38 |
| 2016-09-20 | -48.38 |
| 2016-09-19 | -48.38 |
| 2016-09-15 | -49.41 |
| 2016-09-14 | -48.90 |
| 2016-09-13 | -48.90 |
| 2016-09-12 | -48.90 |
| 2016-09-09 | -48.38 |
| 2016-09-08 | -48.38 |
| 2016-09-07 | -48.38 |
| 2016-09-06 | -48.38 |
| 2016-09-05 | -47.86 |
| 2016-09-02 | -48.38 |
| 2016-09-01 | -48.38 |
| 2016-08-31 | -48.38 |
| 2016-08-30 | -48.38 |
| 2016-08-29 | -48.38 |
| 2016-08-26 | -48.38 |
| 2016-08-25 | -48.38 |
| 2016-08-24 | -48.38 |
| 2016-08-23 | -48.38 |
| 2016-08-22 | -48.38 |
| 2016-08-19 | -48.38 |
| 2016-08-18 | -48.90 |
| 2016-08-17 | -48.38 |
| 2016-08-16 | -47.86 |
| 2016-08-15 | -47.86 |
| 2016-08-12 | -48.38 |
| 2016-08-11 | -48.90 |
| 2016-08-10 | -48.90 |
| 2016-08-09 | -48.38 |
| 2016-08-08 | -48.90 |
| 2016-08-05 | -48.38 |
| 2016-08-04 | -48.38 |
| 2016-08-03 | -48.90 |
| 2016-08-01 | -48.38 |
| 2016-07-29 | -48.90 |
| 2016-07-28 | -48.90 |
| 2016-07-27 | -48.38 |
| 2016-07-26 | -48.38 |
| 2016-07-25 | -48.38 |
| 2016-07-22 | -48.38 |
| 2016-07-21 | -48.90 |
| 2016-07-20 | -48.38 |
| 2016-07-19 | -48.90 |
| 2016-07-18 | -49.41 |
| 2016-07-15 | -48.90 |
| 2016-07-14 | -48.90 |
| 2016-07-13 | -48.90 |
| 2016-07-12 | -48.38 |
| 2016-07-11 | -48.38 |
| 2016-07-08 | -48.38 |
| 2016-07-07 | -48.38 |
| 2016-07-06 | -48.90 |
| 2016-07-05 | -48.38 |
| 2016-07-04 | -46.83 |
| 2016-06-30 | -44.25 |
| 2016-06-29 | -48.38 |
| 2016-06-28 | -47.35 |
| 2016-06-27 | -48.38 |
| 2016-06-24 | -48.38 |
| 2016-06-23 | -47.86 |
| 2016-06-22 | -48.90 |
| 2016-06-21 | -47.86 |
| 2016-06-20 | -47.86 |
| 2016-06-17 | -47.86 |
| 2016-06-16 | -47.86 |
| 2016-06-15 | -47.86 |
| 2016-06-14 | -47.86 |
| 2016-06-13 | -48.38 |
| 2016-06-10 | -48.38 |
| 2016-06-08 | -48.38 |
| 2016-06-07 | -47.86 |
| 2016-06-06 | -47.86 |
| 2016-06-03 | -47.86 |
| 2016-06-02 | -46.83 |
| 2016-06-01 | -46.83 |
| 2016-05-31 | -48.90 |
| 2016-05-30 | -48.38 |
| 2016-05-27 | -48.90 |
| 2016-05-26 | -48.38 |
| 2016-05-25 | -48.38 |
| 2016-05-24 | -48.38 |
| 2016-05-23 | -48.38 |
| 2016-05-20 | -48.38 |
| 2016-05-19 | -48.38 |
| 2016-05-18 | -48.38 |
| 2016-05-17 | -47.86 |
| 2016-05-16 | -47.86 |
| 2016-05-13 | -47.86 |
| 2016-05-12 | -48.38 |
| 2016-05-11 | -48.90 |
| 2016-05-10 | -48.38 |
| 2016-05-09 | -48.38 |
| 2016-05-06 | -48.38 |
| 2016-05-05 | -47.86 |
| 2016-05-04 | -48.38 |
| 2016-05-03 | -48.38 |
| 2016-04-29 | -47.86 |
| 2016-04-28 | -47.86 |
| 2016-04-27 | -48.38 |
| 2016-04-26 | -47.86 |
| 2016-04-25 | -47.86 |
| 2016-04-22 | -48.38 |
| 2016-04-21 | -48.38 |
| 2016-04-20 | -47.86 |
| 2016-04-19 | -47.86 |
| 2016-04-18 | -47.86 |
| 2016-04-15 | -47.86 |
| 2016-04-14 | -47.35 |
| 2016-04-13 | -47.35 |
| 2016-04-12 | -47.86 |
| 2016-04-11 | -47.35 |
| 2016-04-08 | -47.86 |
| 2016-04-07 | -47.86 |
| 2016-04-06 | -47.86 |
| 2016-04-05 | -47.86 |
| 2016-04-01 | -47.86 |
| 2016-03-31 | -45.28 |
| 2016-03-30 | -47.35 |
| 2016-03-29 | -48.38 |
| 2016-03-24 | -46.83 |
| 2016-03-23 | -46.83 |
| 2016-03-22 | -46.83 |
| 2016-03-21 | -47.35 |
| 2016-03-18 | -47.86 |
| 2016-03-17 | -47.86 |
| 2016-03-16 | -47.86 |
| 2016-03-15 | -48.38 |
| 2016-03-14 | -47.86 |
| 2016-03-11 | -47.86 |
| 2016-03-10 | -47.86 |
| 2016-03-09 | -47.86 |
| 2016-03-08 | -47.86 |
| 2016-03-07 | -47.35 |
| 2016-03-04 | -47.35 |
| 2016-03-03 | -46.83 |
| 2016-03-02 | -47.35 |
| 2016-03-01 | -47.35 |
| 2016-02-29 | -46.83 |
| 2016-02-26 | -46.31 |
| 2016-02-25 | -46.83 |
| 2016-02-24 | -45.28 |
| 2016-02-23 | -45.28 |
| 2016-02-22 | -44.77 |
| 2016-02-19 | -45.80 |
| 2016-02-18 | -46.83 |
| 2016-02-17 | -46.31 |
| 2016-02-16 | -45.28 |
| 2016-02-15 | -46.31 |
| 2016-02-12 | -47.35 |
| 2016-02-11 | -47.86 |
| 2016-02-05 | -45.28 |
| 2016-02-04 | -46.31 |
| 2016-02-03 | -46.31 |
| 2016-02-02 | -44.25 |
| 2016-02-01 | -43.73 |
| 2016-01-29 | -46.31 |
| 2016-01-28 | -46.83 |
| 2016-01-27 | -46.31 |
| 2016-01-26 | -46.31 |
| 2016-01-25 | -45.28 |
| 2016-01-22 | -45.28 |
| 2016-01-21 | -45.28 |
| 2016-01-20 | -43.73 |
| 2016-01-19 | -40.64 |
| 2016-01-18 | -41.15 |
| 2016-01-15 | -41.15 |
| 2016-01-14 | -39.09 |
| 2016-01-13 | -37.54 |
| 2016-01-12 | -37.54 |
| 2016-01-11 | -37.54 |
| 2016-01-08 | -37.54 |
| 2016-01-07 | -37.54 |
| 2016-01-06 | -37.54 |
| 2016-01-05 | -37.54 |
| 2016-01-04 | -37.54 |
| 2015-12-31 | -35.47 |
| 2015-12-30 | -35.47 |
| 2015-12-29 | -38.06 |
| 2015-12-28 | -38.06 |
| 2015-12-24 | -39.09 |
| 2015-12-23 | -38.57 |
| 2015-12-22 | -38.57 |
| 2015-12-21 | -38.57 |
| 2015-12-18 | -39.09 |
| 2015-12-17 | -41.15 |
| 2015-12-16 | -41.67 |
| 2015-12-15 | -42.19 |
| 2015-12-14 | -42.19 |
| 2015-12-11 | -41.67 |
| 2015-12-10 | -41.67 |
| 2015-12-09 | -41.67 |
| 2015-12-08 | -41.67 |
| 2015-12-07 | -41.67 |
| 2015-12-04 | -41.67 |
| 2015-12-03 | -41.67 |
| 2015-12-02 | -40.12 |
| 2015-12-01 | -39.60 |
| 2015-11-30 | -38.57 |
| 2015-11-27 | -39.60 |
| 2015-11-26 | -38.57 |
| 2015-11-25 | -39.09 |
| 2015-11-24 | -38.06 |
| 2015-11-23 | -36.51 |
| 2015-11-20 | -40.64 |
| 2015-11-19 | -40.12 |
| 2015-11-18 | -40.12 |
| 2015-11-17 | -40.12 |
| 2015-11-16 | -40.64 |
| 2015-11-13 | -35.99 |
| 2015-11-12 | -35.99 |
| 2015-11-11 | -35.99 |
| 2015-11-10 | -36.51 |
| 2015-11-09 | -35.99 |
| 2015-11-06 | -32.89 |
| 2015-11-05 | -40.64 |
| 2015-11-04 | -41.15 |
| 2015-11-03 | -41.67 |
| 2015-11-02 | -41.15 |
| 2015-10-30 | -41.15 |
| 2015-10-29 | -42.70 |
| 2015-10-28 | -43.22 |
| 2015-10-27 | -42.19 |
| 2015-10-26 | -41.67 |
| 2015-10-23 | -40.64 |
| 2015-10-22 | -41.67 |
| 2015-10-20 | -43.73 |
| 2015-10-19 | -44.25 |
| 2015-10-16 | -45.80 |
| 2015-10-15 | -48.38 |
| 2015-10-14 | -48.38 |
| 2015-10-13 | -47.86 |
| 2015-10-12 | -47.35 |
| 2015-10-09 | -47.86 |
| 2015-10-08 | -47.35 |
| 2015-10-07 | -47.35 |
| 2015-10-06 | -46.83 |
| 2015-10-05 | -47.86 |
| 2015-10-02 | -47.86 |
| 2015-09-30 | -48.38 |
| 2015-09-29 | -48.90 |
| 2015-09-25 | -48.38 |
| 2015-09-24 | -48.90 |
| 2015-09-23 | -47.35 |
| 2015-09-22 | -47.86 |
| 2015-09-21 | -48.38 |
| 2015-09-18 | -48.04 |
| 2015-09-17 | -48.55 |
| 2015-09-16 | -48.04 |
| 2015-09-15 | -48.04 |
| 2015-09-14 | -47.01 |
| 2015-09-11 | -47.01 |
| 2015-09-10 | -48.04 |
| 2015-09-09 | -45.98 |
| 2015-09-08 | -47.52 |
| 2015-09-07 | -48.55 |
| 2015-09-04 | -48.55 |
| 2015-09-02 | -49.06 |
| 2015-09-01 | -48.04 |
| 2015-08-31 | -48.04 |
| 2015-08-28 | -46.49 |
| 2015-08-27 | -48.55 |
| 2015-08-26 | -52.67 |
| 2015-08-25 | -52.67 |
| 2015-08-24 | -52.15 |
| 2015-08-21 | -48.04 |
| 2015-08-20 | -45.98 |
| 2015-08-19 | -42.89 |
| 2015-08-18 | -41.35 |
| 2015-08-17 | -39.29 |
| 2015-08-14 | -37.75 |
| 2015-08-13 | -42.89 |
| 2015-08-12 | -41.86 |
| 2015-08-11 | -42.89 |
| 2015-08-10 | -39.80 |
| 2015-08-07 | -37.23 |
| 2015-08-06 | -51.64 |
| 2015-08-05 | -50.61 |
| 2015-08-04 | -50.61 |
| 2015-08-03 | -51.28 |
| 2015-07-31 | -50.26 |
| 2015-07-30 | -49.25 |
| 2015-07-29 | -49.75 |
| 2015-07-28 | -50.77 |
| 2015-07-27 | -49.25 |
| 2015-07-24 | -45.19 |
| 2015-07-23 | -45.19 |
| 2015-07-22 | -47.72 |
| 2015-07-21 | -45.69 |
| 2015-07-20 | -46.20 |
| 2015-07-17 | -44.17 |
| 2015-07-16 | -42.65 |
| 2015-07-15 | -42.14 |
| 2015-07-14 | -41.13 |
| 2015-07-13 | -41.63 |
| 2015-07-10 | -39.10 |
| 2015-07-09 | -46.20 |
| 2015-07-08 | -55.34 |
| 2015-07-07 | -48.74 |
| 2015-07-06 | -51.28 |
| 2015-07-03 | -39.60 |
| 2015-07-02 | -37.07 |
| 2015-06-30 | -26.92 |
| 2015-06-29 | -20.82 |
| 2015-06-26 | -16.76 |
| 2015-06-25 | -17.27 |
| 2015-06-24 | -18.79 |
| 2015-06-23 | -17.78 |
| 2015-06-22 | -17.78 |
| 2015-06-19 | -18.79 |
| 2015-06-18 | -17.27 |
| 2015-06-17 | -16.76 |
| 2015-06-16 | -15.24 |
| 2015-06-15 | -15.24 |
| 2015-06-12 | -12.70 |
| 2015-06-11 | -15.24 |
| 2015-06-10 | -13.72 |
| 2015-06-09 | -16.26 |
| 2015-06-08 | -12.70 |
| 2015-06-05 | -13.72 |
| 2015-06-04 | -12.70 |
| 2015-06-03 | -9.15 |
| 2015-06-02 | -8.14 |
| 2015-06-01 | -2.05 |
| 2015-05-29 | -0.52 |
| 2015-05-28 | -2.05 |
| 2015-05-27 | -2.55 |
| 2015-05-26 | -3.57 |
| 2015-05-22 | -5.60 |
| 2015-05-21 | -6.61 |
| 2015-05-20 | -9.66 |
| 2015-05-19 | -6.61 |
| 2015-05-18 | -11.69 |
| 2015-05-15 | -20.32 |
| 2015-05-14 | -16.76 |
| 2015-05-13 | -17.78 |
| 2015-05-12 | -16.26 |
| 2015-05-11 | -16.26 |
| 2015-05-08 | -16.26 |
| 2015-05-07 | -18.79 |
| 2015-05-06 | -17.78 |
| 2015-05-05 | -10.17 |
| 2015-05-04 | -11.18 |
| 2015-04-30 | -14.23 |
| 2015-04-29 | -25.39 |
| 2015-04-28 | -25.39 |
| 2015-04-27 | -25.39 |
| 2015-04-24 | -25.39 |
| 2015-04-23 | -27.93 |
| 2015-04-22 | -26.92 |
| 2015-04-21 | -23.87 |
| 2015-04-20 | -27.42 |
| 2015-04-17 | -23.87 |
| 2015-04-16 | -22.85 |
| 2015-04-15 | -23.36 |
| 2015-04-14 | -21.84 |
| 2015-04-13 | -19.81 |
| 2015-04-10 | -19.30 |
| 2015-04-09 | -23.87 |
| 2015-04-08 | -23.87 |
| 2015-04-02 | -31.99 |
| 2015-04-01 | -37.07 |
| 2015-03-31 | -42.14 |
| 2015-03-30 | -42.65 |
| 2015-03-27 | -42.14 |
| 2015-03-26 | -42.14 |
| 2015-03-25 | -40.11 |
| 2015-03-24 | -41.13 |
| 2015-03-23 | -40.11 |
| 2015-03-20 | -42.65 |
| 2015-03-19 | -46.71 |
| 2015-03-18 | -47.22 |
| 2015-03-17 | -46.71 |
| 2015-03-16 | -49.25 |
| 2015-03-13 | -48.74 |
| 2015-03-12 | -47.72 |
| 2015-03-11 | -48.74 |
| 2015-03-10 | -46.71 |
| 2015-03-09 | -48.23 |
| 2015-03-06 | -47.72 |
| 2015-03-05 | -50.77 |
| 2015-03-04 | -50.77 |
| 2015-03-03 | -50.26 |
| 2015-03-02 | -50.77 |
| 2015-02-27 | -50.26 |
| 2015-02-26 | -52.29 |
| 2015-02-25 | -51.78 |
| 2015-02-24 | -51.78 |
| 2015-02-23 | -50.77 |
| 2015-02-18 | -52.29 |
| 2015-02-17 | -52.80 |
| 2015-02-16 | -52.29 |
| 2015-02-13 | -51.78 |
| 2015-02-12 | -53.81 |
| 2015-02-11 | -52.80 |
| 2015-02-10 | -51.28 |
| 2015-02-09 | -51.28 |
| 2015-02-06 | -49.25 |
| 2015-02-05 | -49.25 |
| 2015-02-04 | -47.22 |
| 2015-02-03 | -46.71 |
| 2015-02-02 | -46.20 |
| 2015-01-30 | -44.68 |
| 2015-01-29 | -45.19 |
| 2015-01-28 | -45.69 |
| 2015-01-27 | -45.19 |
| 2015-01-26 | -45.69 |
| 2015-01-23 | -45.19 |
| 2015-01-22 | -44.68 |
| 2015-01-21 | -44.17 |
| 2015-01-20 | -46.20 |
| 2015-01-19 | -45.69 |
| 2015-01-16 | -44.68 |
| 2015-01-15 | -44.17 |
| 2015-01-14 | -44.17 |
| 2015-01-13 | -43.66 |
| 2015-01-12 | -43.66 |
| 2015-01-09 | -42.65 |
| 2015-01-08 | -41.63 |
| 2015-01-07 | -43.66 |
| 2015-01-06 | -43.16 |
| 2015-01-05 | -43.16 |
| 2015-01-02 | -44.17 |
| 2014-12-31 | -44.17 |
| 2014-12-30 | -44.17 |
| 2014-12-29 | -44.17 |
| 2014-12-24 | -43.66 |
| 2014-12-23 | -44.68 |
| 2014-12-22 | -43.66 |
| 2014-12-19 | -44.17 |
| 2014-12-18 | -43.16 |
| 2014-12-17 | -43.16 |
| 2014-12-16 | -44.17 |
| 2014-12-15 | -44.17 |
| 2014-12-12 | -44.17 |
| 2014-12-11 | -42.14 |
| 2014-12-10 | -42.14 |
| 2014-12-09 | -43.66 |
| 2014-12-08 | -43.16 |
| 2014-12-05 | -43.66 |
| 2014-12-04 | -44.17 |
| 2014-12-03 | -41.63 |
| 2014-12-02 | -41.13 |
| 2014-12-01 | -41.63 |
| 2014-11-28 | -39.10 |
| 2014-11-27 | -38.08 |
| 2014-11-26 | -38.59 |
| 2014-11-25 | -38.59 |
| 2014-11-24 | -38.08 |
| 2014-11-21 | -37.07 |
| 2014-11-20 | -38.08 |
| 2014-11-19 | -36.56 |
| 2014-11-18 | -35.54 |
| 2014-11-17 | -33.51 |
| 2014-11-14 | -34.53 |
| 2014-11-13 | -33.51 |
| 2014-11-12 | -31.99 |
| 2014-11-11 | -33.01 |
| 2014-11-10 | -35.54 |
| 2014-11-07 | -37.07 |
| 2014-11-06 | -35.04 |
| 2014-11-05 | -34.02 |
| 2014-11-04 | -34.53 |
| 2014-11-03 | -34.02 |
| 2014-10-31 | -35.54 |
| 2014-10-30 | -36.56 |
| 2014-10-29 | -36.05 |
| 2014-10-28 | -36.05 |
| 2014-10-27 | -37.57 |
| 2014-10-24 | -35.04 |
| 2014-10-23 | -34.02 |
| 2014-10-22 | -36.56 |
| 2014-10-21 | -39.10 |
| 2014-10-20 | -39.10 |
| 2014-10-17 | -39.10 |
| 2014-10-16 | -39.10 |
| 2014-10-15 | -39.10 |
| 2014-10-14 | -38.59 |
| 2014-10-13 | -38.59 |
| 2014-10-10 | -38.08 |
| 2014-10-09 | -36.56 |
| 2014-10-08 | -35.54 |
| 2014-10-07 | -35.54 |
| 2014-10-06 | -35.54 |
| 2014-10-03 | -36.56 |
| 2014-09-30 | -36.56 |
| 2014-09-29 | -35.54 |
| 2014-09-26 | -33.01 |
| 2014-09-25 | -31.48 |
| 2014-09-24 | -30.98 |
| 2014-09-23 | -33.01 |
| 2014-09-22 | -33.31 |
| 2014-09-19 | -31.32 |
| 2014-09-18 | -33.81 |
| 2014-09-17 | -32.81 |
| 2014-09-16 | -32.31 |
| 2014-09-15 | -30.32 |
| 2014-09-12 | -27.34 |
| 2014-09-11 | -26.84 |
| 2014-09-10 | -27.84 |
| 2014-09-08 | -26.34 |
| 2014-09-05 | -25.84 |
| 2014-09-04 | -24.35 |
| 2014-09-03 | -24.35 |
| 2014-09-02 | -26.84 |
| 2014-09-01 | -29.33 |
| 2014-08-29 | -31.82 |
| 2014-08-28 | -32.31 |
| 2014-08-27 | -31.82 |
| 2014-08-26 | -30.32 |
| 2014-08-25 | -32.81 |
| 2014-08-22 | -35.80 |
| 2014-08-21 | -36.79 |
| 2014-08-20 | -36.30 |
| 2014-08-19 | -36.30 |
| 2014-08-18 | -35.80 |
| 2014-08-15 | -36.30 |
| 2014-08-14 | -36.79 |
| 2014-08-13 | -35.30 |
| 2014-08-12 | -34.31 |
| 2014-08-11 | -36.30 |
| 2014-08-08 | -37.29 |
| 2014-08-07 | -36.79 |
| 2014-08-06 | -37.29 |
| 2014-08-05 | -38.78 |
| 2014-08-04 | -38.29 |
| 2014-08-01 | -38.78 |
| 2014-07-31 | -37.79 |
| 2014-07-30 | -38.29 |
| 2014-07-29 | -37.79 |
| 2014-07-28 | -40.78 |
| 2014-07-25 | -41.27 |
| 2014-07-24 | -40.28 |
| 2014-07-23 | -40.28 |
| 2014-07-22 | -38.78 |
| 2014-07-21 | -37.79 |
| 2014-07-18 | -38.29 |
| 2014-07-17 | -37.29 |
| 2014-07-16 | -38.29 |
| 2014-07-15 | -37.29 |
| 2014-07-14 | -37.79 |
| 2014-07-11 | -37.29 |
| 2014-07-10 | -36.30 |
| 2014-07-09 | -35.30 |
| 2014-07-08 | -36.30 |
| 2014-07-07 | -35.80 |
| 2014-07-04 | -36.30 |
| 2014-07-03 | -34.80 |
| 2014-07-02 | -34.80 |
| 2014-06-30 | -37.29 |
| 2014-06-27 | -37.79 |
| 2014-06-26 | -37.79 |
| 2014-06-25 | -39.78 |
| 2014-06-24 | -38.78 |
| 2014-06-23 | -40.78 |
| 2014-06-20 | -39.78 |
| 2014-06-19 | -39.78 |
| 2014-06-18 | -39.78 |
| 2014-06-17 | -40.28 |
| 2014-06-16 | -39.78 |
| 2014-06-13 | -38.78 |
| 2014-06-12 | -38.29 |
| 2014-06-11 | -38.29 |
| 2014-06-10 | -39.28 |
| 2014-06-09 | -37.79 |
| 2014-06-06 | -36.79 |
| 2014-06-05 | -37.79 |
| 2014-06-04 | -38.74 |
| 2014-06-03 | -38.74 |
| 2014-05-30 | -41.61 |
| 2014-05-29 | -38.74 |
| 2014-05-28 | -38.74 |
| 2014-05-27 | -38.74 |
| 2014-05-26 | -39.70 |
| 2014-05-23 | -37.78 |
| 2014-05-22 | -38.74 |
| 2014-05-21 | -40.65 |
| 2014-05-20 | -38.74 |
| 2014-05-19 | -39.70 |
| 2014-05-16 | -39.70 |
| 2014-05-15 | -38.74 |
| 2014-05-14 | -39.70 |
| 2014-05-13 | -36.82 |
| 2014-05-12 | -36.82 |
| 2014-05-09 | -36.82 |
| 2014-05-08 | -34.91 |
| 2014-05-07 | -33.95 |
| 2014-05-05 | -33.00 |
| 2014-05-02 | -33.95 |
| 2014-04-30 | -35.87 |
| 2014-04-29 | -33.00 |
| 2014-04-28 | -31.08 |
| 2014-04-25 | -34.91 |
| 2014-04-24 | -33.95 |
| 2014-04-23 | -33.95 |
| 2014-04-22 | -30.12 |
| 2014-04-17 | -25.34 |
| 2014-04-16 | -26.30 |
| 2014-04-15 | -30.12 |
| 2014-04-14 | -26.30 |
| 2014-04-11 | -28.21 |
| 2014-04-10 | -26.30 |
| 2014-04-09 | -26.30 |
| 2014-04-08 | -26.30 |
| 2014-04-07 | -31.08 |
| 2014-04-04 | -26.30 |
| 2014-04-03 | -27.25 |
| 2014-04-02 | -25.34 |
| 2014-04-01 | -23.42 |
| 2014-03-31 | -26.30 |
| 2014-03-28 | -25.34 |
| 2014-03-27 | -20.55 |
| 2014-03-26 | -18.64 |
| 2014-03-25 | -21.51 |
| 2014-03-24 | -21.51 |
| 2014-03-21 | -21.51 |
| 2014-03-20 | -18.64 |
| 2014-03-19 | -14.81 |
| 2014-03-18 | -10.98 |
| 2014-03-17 | -11.94 |
| 2014-03-14 | -11.94 |
| 2014-03-13 | -10.98 |
| 2014-03-12 | -10.98 |
| 2014-03-11 | -6.19 |
| 2014-03-10 | -7.15 |
| 2014-03-07 | -11.94 |
| 2014-03-06 | -12.89 |
| 2014-03-05 | -17.68 |
| 2014-03-04 | -18.64 |
| 2014-03-03 | -21.51 |
| 2014-02-28 | -21.51 |
| 2014-02-27 | -19.60 |
| 2014-02-26 | -18.64 |
| 2014-02-25 | -23.42 |
| 2014-02-24 | -20.55 |
| 2014-02-21 | -24.38 |
| 2014-02-20 | -27.25 |
| 2014-02-19 | -30.12 |
| 2014-02-18 | -31.08 |
| 2014-02-17 | -32.04 |
| 2014-02-14 | -30.12 |
| 2014-02-13 | -28.21 |
| 2014-02-12 | -31.08 |
| 2014-02-11 | -31.08 |
| 2014-02-10 | -33.95 |
| 2014-02-07 | -35.87 |
| 2014-02-06 | -36.82 |
| 2014-02-05 | -34.91 |
| 2014-02-04 | -34.91 |
| 2014-01-30 | -33.00 |
| 2014-01-29 | -34.91 |
| 2014-01-28 | -35.87 |
| 2014-01-27 | -35.87 |
| 2014-01-24 | -33.95 |
| 2014-01-23 | -30.12 |
| 2014-01-22 | -31.08 |
| 2014-01-21 | -30.12 |
| 2014-01-20 | -33.00 |
| 2014-01-17 | -27.25 |
| 2014-01-16 | -30.12 |
| 2014-01-15 | -30.12 |
| 2014-01-14 | -30.12 |
| 2014-01-13 | -26.30 |
| 2014-01-10 | -25.34 |
| 2014-01-09 | -25.34 |
| 2014-01-08 | -25.34 |
| 2014-01-07 | -30.12 |
| 2014-01-06 | -32.04 |
| 2014-01-03 | -34.91 |
| 2014-01-02 | -34.91 |
| 2013-12-31 | -33.00 |
| 2013-12-30 | -32.04 |
| 2013-12-27 | -35.87 |
| 2013-12-24 | -36.82 |
| 2013-12-23 | -35.87 |
| 2013-12-20 | -33.00 |
| 2013-12-19 | -33.95 |
| 2013-12-18 | -33.95 |
| 2013-12-17 | -33.95 |
| 2013-12-16 | -33.95 |
| 2013-12-13 | -30.12 |
| 2013-12-12 | -31.08 |
| 2013-12-11 | -29.17 |
| 2013-12-10 | -28.21 |
| 2013-12-09 | -27.25 |
| 2013-12-06 | -29.17 |
| 2013-12-05 | -29.17 |
| 2013-12-04 | -27.25 |
| 2013-12-03 | -31.08 |
| 2013-12-02 | -28.59 |
| 2013-11-29 | -31.08 |
| 2013-11-28 | -33.57 |
| 2013-11-27 | -31.91 |
| 2013-11-26 | -31.08 |
| 2013-11-25 | -32.74 |
| 2013-11-22 | -31.91 |
| 2013-11-21 | -31.91 |
| 2013-11-20 | -31.91 |
| 2013-11-19 | -23.61 |
| 2013-11-18 | -18.63 |
| 2013-11-15 | -20.29 |
| 2013-11-14 | -22.78 |
| 2013-11-13 | -24.44 |
| 2013-11-12 | -22.78 |
| 2013-11-11 | -24.44 |
| 2013-11-08 | -22.78 |
| 2013-11-07 | -22.78 |
| 2013-11-06 | -22.78 |
| 2013-11-05 | -21.95 |
| 2013-11-04 | -21.95 |
| 2013-11-01 | -21.95 |
| 2013-10-31 | -22.78 |
| 2013-10-30 | -21.12 |
| 2013-10-29 | -21.95 |
| 2013-10-28 | -18.63 |
| 2013-10-25 | -19.46 |
| 2013-10-24 | -16.14 |
| 2013-10-23 | -20.29 |
| 2013-10-22 | -26.10 |
| 2013-10-21 | -27.76 |
| 2013-10-18 | -28.59 |
| 2013-10-17 | -26.93 |
| 2013-10-16 | -26.93 |
| 2013-10-15 | -26.93 |
| 2013-10-11 | -29.42 |
| 2013-10-10 | -30.25 |
| 2013-10-09 | -30.25 |
| 2013-10-08 | -29.42 |
| 2013-10-07 | -31.08 |
| 2013-10-04 | -29.42 |
| 2013-10-03 | -30.25 |
| 2013-10-02 | -29.42 |
| 2013-09-30 | -29.42 |
| 2013-09-27 | -25.27 |
| 2013-09-26 | -26.10 |
| 2013-09-25 | -26.35 |
| 2013-09-24 | -23.08 |
| 2013-09-23 | -23.89 |
| 2013-09-19 | -25.53 |
| 2013-09-18 | -25.53 |
| 2013-09-17 | -24.71 |
| 2013-09-16 | -24.71 |
| 2013-09-13 | -24.71 |
| 2013-09-12 | -23.89 |
| 2013-09-11 | -23.89 |
| 2013-09-10 | -24.71 |
| 2013-09-09 | -23.89 |
| 2013-09-06 | -23.89 |
| 2013-09-05 | -23.08 |
| 2013-09-04 | -23.08 |
| 2013-09-03 | -23.89 |
| 2013-09-02 | -24.71 |
| 2013-08-30 | -26.35 |
| 2013-08-29 | -25.53 |
| 2013-08-28 | -24.71 |
| 2013-08-27 | -24.71 |
| 2013-08-26 | -23.08 |
| 2013-08-23 | -24.71 |
| 2013-08-22 | -24.71 |
| 2013-08-21 | -26.35 |
| 2013-08-20 | -25.53 |
| 2013-08-19 | -23.89 |
| 2013-08-16 | -24.71 |
| 2013-08-15 | -23.89 |
| 2013-08-13 | -23.89 |
| 2013-08-12 | -23.89 |
| 2013-08-09 | -23.08 |
| 2013-08-08 | -24.71 |
| 2013-08-07 | -25.53 |
| 2013-08-06 | -23.89 |
| 2013-08-05 | -24.71 |
| 2013-08-02 | -21.44 |
| 2013-08-01 | -21.44 |
| 2013-07-31 | -22.26 |
| 2013-07-30 | -21.44 |
| 2013-07-29 | -21.44 |
| 2013-07-26 | -19.80 |
| 2013-07-25 | -23.89 |
| 2013-07-24 | -23.89 |
| 2013-07-23 | -24.71 |
| 2013-07-22 | -24.71 |
| 2013-07-19 | -24.71 |
| 2013-07-18 | -23.89 |
| 2013-07-17 | -23.89 |
| 2013-07-16 | -23.08 |
| 2013-07-15 | -23.89 |
| 2013-07-12 | -24.71 |
| 2013-07-11 | -24.71 |
| 2013-07-10 | -25.53 |
| 2013-07-09 | -24.71 |
| 2013-07-08 | -23.89 |
| 2013-07-05 | -22.26 |
| 2013-07-04 | -25.53 |
| 2013-07-03 | -24.71 |
| 2013-07-02 | -25.53 |
| 2013-06-28 | -23.89 |
| 2013-06-27 | -23.08 |
| 2013-06-26 | -24.71 |
| 2013-06-25 | -27.17 |
| 2013-06-24 | -26.35 |
| 2013-06-21 | -23.89 |
| 2013-06-20 | -23.89 |
| 2013-06-19 | -24.71 |
| 2013-06-18 | -23.08 |
| 2013-06-17 | -21.44 |
| 2013-06-14 | -22.26 |
| 2013-06-13 | -23.89 |
| 2013-06-11 | -22.26 |
| 2013-06-10 | -18.98 |
| 2013-06-07 | -18.98 |
| 2013-06-06 | -19.80 |
| 2013-06-05 | -17.35 |
| 2013-06-04 | -17.35 |
| 2013-06-03 | -17.35 |
| 2013-05-31 | -15.71 |
| 2013-05-30 | -10.80 |
| 2013-05-29 | -10.80 |
| 2013-05-28 | -14.07 |
| 2013-05-27 | -14.07 |
| 2013-05-24 | -15.71 |
| 2013-05-23 | -15.71 |
| 2013-05-22 | -16.53 |
| 2013-05-21 | -11.62 |
| 2013-05-20 | -16.53 |
| 2013-05-16 | -19.80 |
| 2013-05-15 | -17.35 |
| 2013-05-14 | -24.71 |
| 2013-05-13 | -24.71 |
| 2013-05-10 | -23.89 |
| 2013-05-09 | -25.53 |
| 2013-05-08 | -26.35 |
| 2013-05-07 | -26.35 |
| 2013-05-06 | -26.35 |
| 2013-05-03 | -26.35 |
| 2013-05-02 | -26.35 |
| 2013-04-30 | -25.53 |
| 2013-04-29 | -26.35 |
| 2013-04-26 | -25.53 |
| 2013-04-25 | -25.53 |
| 2013-04-24 | -24.71 |
| 2013-04-23 | -25.53 |
| 2013-04-22 | -25.53 |
| 2013-04-19 | -25.53 |
| 2013-04-18 | -25.53 |
| 2013-04-17 | -25.53 |
| 2013-04-16 | -24.71 |
| 2013-04-15 | -23.89 |
| 2013-04-12 | -23.08 |
| 2013-04-11 | -23.89 |
| 2013-04-10 | -22.26 |
| 2013-04-09 | -20.62 |
| 2013-04-08 | -22.26 |
| 2013-04-05 | -18.98 |
| 2013-04-03 | -23.08 |
| 2013-04-02 | -25.53 |
| 2013-03-28 | -22.26 |
| 2013-03-27 | -21.44 |
| 2013-03-26 | -21.44 |
| 2013-03-25 | -23.08 |
| 2013-03-22 | -23.89 |
| 2013-03-21 | -23.08 |
| 2013-03-20 | -22.26 |
| 2013-03-19 | -24.71 |
| 2013-03-18 | -26.35 |
| 2013-03-15 | -24.71 |
| 2013-03-14 | -23.89 |
| 2013-03-13 | -23.08 |
| 2013-03-12 | -22.26 |
| 2013-03-11 | -17.35 |
| 2013-03-08 | -21.44 |
| 2013-03-07 | -26.35 |
| 2013-03-06 | -24.71 |
| 2013-03-05 | -23.89 |
| 2013-03-04 | -23.89 |
| 2013-03-01 | -24.71 |
| 2013-02-28 | -23.89 |
| 2013-02-27 | -24.71 |
| 2013-02-26 | -24.71 |
| 2013-02-25 | -21.44 |
| 2013-02-22 | -19.80 |
| 2013-02-21 | -17.35 |
| 2013-02-20 | -16.53 |
| 2013-02-19 | -18.98 |
| 2013-02-18 | -20.62 |
| 2013-02-15 | -21.44 |
| 2013-02-14 | -19.80 |
| 2013-02-08 | -18.98 |
| 2013-02-07 | -18.98 |
| 2013-02-06 | -17.35 |
| 2013-02-05 | -17.35 |
| 2013-02-04 | -18.17 |
| 2013-02-01 | -14.89 |
| 2013-01-31 | -20.62 |
| 2013-01-30 | -18.17 |
| 2013-01-29 | -16.53 |
| 2013-01-28 | -21.44 |
| 2013-01-25 | -18.98 |
| 2013-01-24 | -15.71 |
| 2013-01-23 | -12.44 |
| 2013-01-22 | -8.35 |
| 2013-01-21 | -18.17 |
| 2013-01-18 | -14.89 |
| 2013-01-17 | -27.99 |
| 2013-01-16 | -29.62 |
| 2013-01-15 | -29.62 |
| 2013-01-14 | -30.44 |
| 2013-01-11 | -29.62 |
| 2013-01-10 | -28.80 |
| 2013-01-09 | -29.62 |
| 2013-01-08 | -30.44 |
| 2013-01-07 | -30.44 |
| 2013-01-04 | -35.35 |
| 2013-01-03 | -32.90 |
| 2013-01-02 | -35.35 |
| 2012-12-31 | -35.35 |
| 2012-12-28 | -35.35 |
| 2012-12-27 | -34.53 |
| 2012-12-24 | -35.35 |
| 2012-12-21 | -35.35 |
| 2012-12-20 | -34.53 |
| 2012-12-19 | -36.17 |
| 2012-12-18 | -36.99 |
| 2012-12-17 | -36.17 |
| 2012-12-14 | -36.17 |
| 2012-12-13 | -36.17 |
| 2012-12-12 | -35.35 |
| 2012-12-11 | -34.53 |
| 2012-12-10 | -33.71 |
| 2012-12-07 | -32.90 |
| 2012-12-06 | -32.90 |
| 2012-12-05 | -35.35 |
| 2012-12-04 | -36.17 |
| 2012-12-03 | -35.35 |
| 2012-11-30 | -37.81 |
| 2012-11-29 | -38.62 |
| 2012-11-28 | -37.81 |
| 2012-11-27 | -36.17 |
| 2012-11-26 | -32.90 |
| 2012-11-23 | -34.53 |
| 2012-11-22 | -32.08 |
| 2012-11-21 | -34.53 |
| 2012-11-20 | -33.71 |
| 2012-11-19 | -34.53 |
| 2012-11-16 | -33.71 |
| 2012-11-15 | -32.90 |
| 2012-11-14 | -30.44 |
| 2012-11-13 | -28.80 |
| 2012-11-12 | -29.62 |
| 2012-11-09 | -27.17 |
| 2012-11-08 | -27.17 |
| 2012-11-07 | -26.35 |
| 2012-11-06 | -26.35 |
| 2012-11-05 | -26.35 |
| 2012-11-02 | -25.53 |
| 2012-11-01 | -24.71 |
| 2012-10-31 | -24.71 |
| 2012-10-30 | -26.35 |
| 2012-10-29 | -25.53 |
| 2012-10-26 | -24.71 |
| 2012-10-25 | -22.26 |
| 2012-10-24 | -21.44 |
| 2012-10-22 | -24.71 |
| 2012-10-19 | -26.35 |
| 2012-10-18 | -26.35 |
| 2012-10-17 | -26.35 |
| 2012-10-16 | -26.35 |
| 2012-10-15 | -25.53 |
| 2012-10-12 | -26.35 |
| 2012-10-11 | -24.71 |
| 2012-10-10 | -12.44 |
| 2012-10-09 | -24.71 |
| 2012-10-08 | -27.17 |
| 2012-10-05 | -27.17 |
| 2012-10-04 | -26.35 |
| 2012-10-03 | -26.35 |
| 2012-09-28 | -25.53 |
| 2012-09-27 | -26.35 |
| 2012-09-26 | -27.99 |
| 2012-09-25 | -27.18 |
| 2012-09-24 | -27.18 |
| 2012-09-21 | -28.79 |
| 2012-09-20 | -27.18 |
| 2012-09-19 | -27.99 |
| 2012-09-18 | -27.99 |
| 2012-09-17 | -27.18 |
| 2012-09-14 | -28.79 |
| 2012-09-13 | -28.79 |
| 2012-09-12 | -28.79 |
| 2012-09-11 | -27.99 |
| 2012-09-10 | -27.18 |
| 2012-09-07 | -28.79 |
| 2012-09-06 | -27.99 |
| 2012-09-05 | -27.18 |
| 2012-09-04 | -27.18 |
| 2012-09-03 | -27.99 |
| 2012-08-31 | -28.79 |
| 2012-08-30 | -27.99 |
| 2012-08-29 | -28.79 |
| 2012-08-28 | -28.79 |
| 2012-08-27 | -28.79 |
| 2012-08-24 | -28.79 |
| 2012-08-23 | -26.37 |
| 2012-08-22 | -27.99 |
| 2012-08-21 | -27.18 |
| 2012-08-20 | -28.79 |
| 2012-08-17 | -28.79 |
| 2012-08-16 | -28.79 |
| 2012-08-15 | -27.99 |
| 2012-08-14 | -26.37 |
| 2012-08-13 | -27.99 |
| 2012-08-10 | -28.79 |
| 2012-08-09 | -28.79 |
| 2012-08-08 | -27.99 |
| 2012-08-07 | -29.60 |
| 2012-08-06 | -28.79 |
| 2012-08-03 | -30.41 |
| 2012-08-02 | -30.41 |
| 2012-08-01 | -30.41 |
| 2012-07-31 | -30.41 |
| 2012-07-30 | -28.79 |
| 2012-07-27 | -28.79 |
| 2012-07-26 | -30.41 |
| 2012-07-25 | -30.41 |
| 2012-07-24 | -30.41 |
| 2012-07-23 | -31.22 |
| 2012-07-20 | -28.79 |
| 2012-07-19 | -30.41 |
| 2012-07-18 | -31.22 |
| 2012-07-17 | -31.22 |
| 2012-07-16 | -33.65 |
| 2012-07-13 | -34.46 |
| 2012-07-12 | -36.08 |
| 2012-07-11 | -35.27 |
| 2012-07-10 | -35.27 |
| 2012-07-09 | -34.46 |
| 2012-07-06 | -33.65 |
| 2012-07-05 | -33.65 |
| 2012-07-04 | -33.65 |
| 2012-07-03 | -33.65 |
| 2012-06-29 | -33.65 |
| 2012-06-28 | -33.65 |
| 2012-06-27 | -33.65 |
| 2012-06-26 | -33.65 |
| 2012-06-25 | -30.41 |
| 2012-06-22 | -32.03 |
| 2012-06-21 | -30.41 |
| 2012-06-20 | -31.22 |
| 2012-06-19 | -32.03 |
| 2012-06-18 | -25.56 |
| 2012-06-15 | -27.18 |
| 2012-06-14 | -27.99 |
| 2012-06-13 | -27.99 |
| 2012-06-12 | -32.03 |
| 2012-06-11 | -31.22 |
| 2012-06-08 | -33.65 |
| 2012-06-07 | -33.65 |
| 2012-06-06 | -34.46 |
| 2012-06-05 | -37.70 |
| 2012-06-04 | -37.70 |
| 2012-06-01 | -35.27 |
| 2012-05-31 | -35.27 |
| 2012-05-30 | -35.27 |
| 2012-05-29 | -35.27 |
| 2012-05-28 | -34.46 |
| 2012-05-25 | -34.46 |
| 2012-05-24 | -32.84 |
| 2012-05-23 | -30.41 |
| 2012-05-22 | -31.22 |
| 2012-05-21 | -31.22 |
| 2012-05-18 | -32.84 |
| 2012-05-17 | -30.41 |
| 2012-05-16 | -31.22 |
| 2012-05-15 | -28.79 |
| 2012-05-14 | -27.18 |
| 2012-05-11 | -26.37 |
| 2012-05-10 | -26.37 |
| 2012-05-09 | -24.75 |
| 2012-05-08 | -25.56 |
| 2012-05-07 | -24.75 |
| 2012-05-04 | -26.37 |
| 2012-05-03 | -25.56 |
| 2012-05-02 | -25.56 |
| 2012-04-30 | -22.32 |
| 2012-04-27 | -23.94 |
| 2012-04-26 | -25.56 |
| 2012-04-25 | -23.94 |
| 2012-04-24 | -24.75 |
| 2012-04-23 | -24.75 |
| 2012-04-20 | -24.75 |
| 2012-04-19 | -22.32 |
| 2012-04-18 | -23.94 |
| 2012-04-17 | -23.13 |
| 2012-04-16 | -19.89 |
| 2012-04-13 | -19.08 |
| 2012-04-12 | -20.70 |
| 2012-04-11 | -20.70 |
| 2012-04-10 | -19.89 |
| 2012-04-05 | -19.89 |
| 2012-04-03 | -19.08 |
| 2012-04-02 | -20.70 |
| 2012-03-30 | -19.89 |
| 2012-03-29 | -20.70 |
| 2012-03-28 | -19.08 |
| 2012-03-27 | -17.47 |
| 2012-03-26 | -17.47 |
| 2012-03-23 | -18.28 |
| 2012-03-22 | -18.28 |
| 2012-03-21 | -19.08 |
| 2012-03-20 | -18.28 |
| 2012-03-19 | -17.47 |
| 2012-03-16 | -15.04 |
| 2012-03-15 | -15.85 |
| 2012-03-14 | -16.66 |
| 2012-03-13 | -15.85 |
| 2012-03-12 | -18.28 |
| 2012-03-09 | -18.28 |
| 2012-03-08 | -17.47 |
| 2012-03-07 | -17.47 |
| 2012-03-06 | -17.47 |
| 2012-03-05 | -15.04 |
| 2012-03-02 | -15.04 |
| 2012-03-01 | -15.85 |
| 2012-02-29 | -15.85 |
| 2012-02-28 | -15.85 |
| 2012-02-27 | -15.85 |
| 2012-02-24 | -15.85 |
| 2012-02-23 | -15.04 |
| 2012-02-22 | -15.04 |
| 2012-02-21 | -13.42 |
| 2012-02-20 | -13.42 |
| 2012-02-17 | -15.85 |
| 2012-02-16 | -15.85 |
| 2012-02-15 | -15.85 |
| 2012-02-14 | -15.85 |
| 2012-02-13 | -15.04 |
| 2012-02-10 | -12.61 |
| 2012-02-09 | -13.42 |
| 2012-02-08 | -10.99 |
| 2012-02-07 | -12.61 |
| 2012-02-06 | -8.57 |
| 2012-02-03 | -7.76 |
| 2012-02-02 | -12.61 |
| 2012-02-01 | -15.04 |
| 2012-01-31 | -12.61 |
| 2012-01-30 | -17.47 |
| 2012-01-27 | -22.32 |
| 2012-01-26 | -23.13 |
| 2012-01-20 | -26.37 |
| 2012-01-19 | -27.99 |
| 2012-01-18 | -28.79 |
| 2012-01-17 | -28.79 |
| 2012-01-16 | -27.99 |
| 2012-01-13 | -28.79 |
| 2012-01-12 | -28.79 |
| 2012-01-11 | -27.99 |
| 2012-01-10 | -28.79 |
| 2012-01-09 | -28.79 |
| 2012-01-06 | -28.79 |
| 2012-01-05 | -29.60 |
| 2012-01-04 | -29.60 |
| 2012-01-03 | -30.41 |
| 2011-12-30 | -30.41 |
| 2011-12-29 | -32.03 |
| 2011-12-28 | -32.03 |
| 2011-12-23 | -32.03 |
| 2011-12-22 | -32.03 |
| 2011-12-21 | -32.03 |
| 2011-12-20 | -32.03 |
| 2011-12-19 | -32.03 |
| 2011-12-16 | -31.22 |
| 2011-12-15 | -31.22 |
| 2011-12-14 | -28.79 |
| 2011-12-13 | -28.79 |
| 2011-12-12 | -27.99 |
| 2011-12-09 | -28.79 |
| 2011-12-08 | -27.99 |
| 2011-12-07 | -29.60 |
| 2011-12-06 | -30.41 |
| 2011-12-05 | -28.79 |
| 2011-12-02 | -27.99 |
| 2011-12-01 | -27.99 |
| 2011-11-30 | -27.18 |
| 2011-11-29 | -27.18 |
| 2011-11-28 | -26.37 |
| 2011-11-25 | -27.18 |
| 2011-11-24 | -27.18 |
| 2011-11-23 | -26.37 |
| 2011-11-22 | -24.75 |
| 2011-11-21 | -24.75 |
| 2011-11-18 | -24.75 |
| 2011-11-17 | -27.18 |
| 2011-11-16 | -27.18 |
| 2011-11-15 | -25.56 |
| 2011-11-14 | -27.99 |
| 2011-11-11 | -28.79 |
| 2011-11-10 | -28.79 |
| 2011-11-09 | -29.60 |
| 2011-11-08 | -29.60 |
| 2011-11-07 | -26.37 |
| 2011-11-04 | -27.99 |
| 2011-11-03 | -27.18 |
| 2011-11-02 | -27.99 |
| 2011-11-01 | -27.18 |
| 2011-10-31 | -27.18 |
| 2011-10-28 | -27.18 |
| 2011-10-27 | -23.94 |
| 2011-10-26 | -23.94 |
| 2011-10-25 | -24.75 |
| 2011-10-24 | -24.75 |
| 2011-10-21 | -27.18 |
| 2011-10-20 | -27.18 |
| 2011-10-19 | -27.18 |
| 2011-10-18 | -27.18 |
| 2011-10-17 | -23.13 |
| 2011-10-14 | -25.56 |
| 2011-10-13 | -23.94 |
| 2011-10-12 | -23.94 |
| 2011-10-11 | -26.37 |
| 2011-10-10 | -25.56 |
| 2011-10-07 | -26.37 |
| 2011-10-06 | -31.22 |
| 2011-10-04 | -28.79 |
| 2011-10-03 | -25.56 |
| 2011-09-30 | -19.08 |
| 2011-09-28 | -19.08 |
| 2011-09-27 | -19.08 |
| 2011-09-26 | -19.08 |
| 2011-09-23 | -18.28 |
| 2011-09-22 | -17.47 |
| 2011-09-21 | -10.99 |
| 2011-09-20 | -10.99 |
| 2011-09-19 | -9.37 |
| 2011-09-16 | -5.33 |
| 2011-09-15 | -8.57 |
| 2011-09-14 | -8.57 |
| 2011-09-12 | -8.57 |
| 2011-09-09 | -6.95 |
| 2011-09-08 | -6.95 |
| 2011-09-07 | -6.95 |
| 2011-09-06 | -5.33 |
| 2011-09-05 | -3.71 |
| 2011-09-02 | -2.90 |
| 2011-09-01 | -1.28 |
| 2011-08-31 | -0.47 |
| 2011-08-30 | -8.57 |
| 2011-08-29 | -10.99 |
| 2011-08-26 | -12.61 |
| 2011-08-25 | -13.42 |
| 2011-08-24 | -13.42 |
| 2011-08-23 | -11.80 |
| 2011-08-22 | -15.04 |
| 2011-08-19 | -13.42 |
| 2011-08-18 | -10.99 |
| 2011-08-17 | -10.18 |
| 2011-08-16 | -11.80 |
| 2011-08-15 | -9.37 |
| 2011-08-12 | -10.18 |
| 2011-08-11 | -15.04 |
| 2011-08-10 | -13.42 |
| 2011-08-09 | -10.99 |
| 2011-08-08 | -8.57 |
| 2011-08-05 | -4.52 |
| 2011-08-04 | 4.38 |
| 2011-08-03 | 5.19 |
| 2011-08-02 | 5.19 |
| 2011-08-01 | 5.19 |
| 2011-07-29 | 5.19 |
| 2011-07-28 | 6.00 |
| 2011-07-27 | 5.19 |
| 2011-07-26 | 5.19 |
| 2011-07-25 | 5.19 |
| 2011-07-22 | 5.19 |
| 2011-07-21 | 5.19 |
| 2011-07-20 | 6.81 |
| 2011-07-19 | 5.19 |
| 2011-07-18 | 6.81 |
| 2011-07-15 | 9.24 |
| 2011-07-14 | 5.19 |
| 2011-07-13 | 6.00 |
| 2011-07-12 | 5.19 |
| 2011-07-11 | 6.00 |
| 2011-07-08 | 6.81 |
| 2011-07-07 | 8.43 |
| 2011-07-06 | 7.62 |
| 2011-07-05 | 7.62 |
| 2011-07-04 | 7.62 |
| 2011-06-30 | 9.24 |
| 2011-06-29 | 14.09 |
| 2011-06-28 | 12.47 |
| 2011-06-27 | 7.62 |
| 2011-06-24 | 6.81 |
| 2011-06-23 | 5.19 |
| 2011-06-22 | 5.19 |
| 2011-06-21 | 5.19 |
| 2011-06-20 | 6.00 |
| 2011-06-17 | 8.43 |
| 2011-06-16 | 10.04 |
| 2011-06-15 | 10.04 |
| 2011-06-14 | 7.62 |
| 2011-06-13 | 5.19 |
| 2011-06-10 | 6.81 |
| 2011-06-09 | 6.00 |
| 2011-06-08 | 6.00 |
| 2011-06-07 | 7.62 |
| 2011-06-03 | 8.43 |
| 2011-06-02 | 7.62 |
| 2011-06-01 | 9.24 |
| 2011-05-31 | 9.24 |
| 2011-05-30 | 6.00 |
| 2011-05-27 | 5.19 |
| 2011-05-26 | 5.19 |
| 2011-05-25 | 5.19 |
| 2011-05-24 | 5.19 |
| 2011-05-23 | 5.19 |
| 2011-05-20 | 5.19 |
| 2011-05-19 | 3.57 |
| 2011-05-18 | 5.19 |
| 2011-05-17 | 5.19 |
| 2011-05-16 | 5.19 |
| 2011-05-13 | 5.19 |
| 2011-05-12 | 5.19 |
| 2011-05-11 | 5.19 |
| 2011-05-09 | 5.19 |
| 2011-05-06 | 6.00 |
| 2011-05-05 | 6.81 |
| 2011-05-04 | 9.24 |
| 2011-05-03 | 10.85 |
| 2011-04-29 | 10.04 |
| 2011-04-28 | 10.04 |
| 2011-04-27 | 10.04 |
| 2011-04-26 | 10.04 |
| 2011-04-21 | 9.24 |
| 2011-04-20 | 10.85 |
| 2011-04-19 | 11.66 |
| 2011-04-18 | 10.04 |
| 2011-04-15 | 10.85 |
| 2011-04-14 | 10.85 |
| 2011-04-13 | 12.47 |
| 2011-04-12 | 9.24 |
| 2011-04-11 | 10.85 |
| 2011-04-08 | 10.85 |
| 2011-04-07 | 13.28 |
| 2011-04-06 | 12.47 |
| 2011-04-04 | 11.66 |
| 2011-04-01 | 10.04 |
| 2011-03-31 | 8.43 |
| 2011-03-30 | 7.62 |
| 2011-03-29 | 8.43 |
| 2011-03-28 | 9.24 |
| 2011-03-25 | 9.24 |
| 2011-03-24 | 10.85 |
| 2011-03-23 | 9.24 |
| 2011-03-22 | 10.04 |
| 2011-03-21 | 11.66 |
| 2011-03-18 | 12.47 |
| 2011-03-17 | 9.24 |
| 2011-03-16 | 9.24 |
| 2011-03-15 | 8.43 |
| 2011-03-14 | 10.85 |
| 2011-03-11 | 10.85 |
| 2011-03-10 | 11.66 |
| 2011-03-09 | 11.66 |
| 2011-03-08 | 12.47 |
| 2011-03-07 | 14.09 |
| 2011-03-04 | 14.90 |
| 2011-03-03 | 15.71 |
| 2011-03-02 | 15.71 |
| 2011-03-01 | 15.71 |
| 2011-02-28 | 13.28 |
| 2011-02-25 | 12.47 |
| 2011-02-24 | 11.66 |
| 2011-02-23 | 12.47 |
| 2011-02-22 | 13.28 |
| 2011-02-21 | 16.52 |
| 2011-02-18 | 18.14 |
| 2011-02-17 | 18.95 |
| 2011-02-16 | 19.75 |
| 2011-02-15 | 19.75 |
| 2011-02-14 | 20.56 |
| 2011-02-11 | 18.95 |
| 2011-02-10 | 19.75 |
| 2011-02-09 | 19.75 |
| 2011-02-08 | 19.75 |
| 2011-02-07 | 18.95 |
| 2011-02-02 | 20.56 |
| 2011-02-01 | 20.56 |
| 2011-01-31 | 18.95 |
| 2011-01-28 | 17.33 |
| 2011-01-27 | 14.90 |
| 2011-01-26 | 13.28 |
| 2011-01-25 | 13.28 |
| 2011-01-24 | 10.85 |
| 2011-01-21 | 13.28 |
| 2011-01-20 | 13.28 |
| 2011-01-19 | 18.95 |
| 2011-01-18 | 18.95 |
| 2011-01-17 | 18.95 |
| 2011-01-14 | 21.37 |
| 2011-01-13 | 20.56 |
| 2011-01-12 | 18.14 |
| 2011-01-11 | 18.95 |
| 2011-01-10 | 21.37 |
| 2011-01-07 | 18.14 |
| 2011-01-06 | 21.37 |
| 2011-01-05 | 22.18 |
| 2011-01-04 | 21.37 |
| 2011-01-03 | 24.61 |
| 2010-12-31 | 18.14 |
| 2010-12-30 | 15.71 |
| 2010-12-29 | 14.90 |
| 2010-12-28 | 13.28 |
| 2010-12-24 | 14.90 |
| 2010-12-23 | 14.09 |
| 2010-12-22 | 14.09 |
| 2010-12-21 | 14.09 |
| 2010-12-20 | 17.33 |
| 2010-12-17 | 18.95 |
| 2010-12-16 | 15.71 |
| 2010-12-15 | 18.14 |
| 2010-12-14 | 18.14 |
| 2010-12-13 | 18.14 |
| 2010-12-10 | 21.37 |
| 2010-12-09 | 23.80 |
| 2010-12-08 | 22.99 |
| 2010-12-07 | 25.42 |
| 2010-12-06 | 29.46 |
| 2010-12-03 | 22.18 |
| 2010-12-02 | 24.61 |
| 2010-12-01 | 22.99 |
| 2010-11-30 | 24.61 |
| 2010-11-29 | 36.75 |
| 2010-11-26 | 14.09 |
| 2010-11-25 | 10.85 |
| 2010-11-24 | 10.85 |
| 2010-11-23 | 10.04 |
| 2010-11-22 | 13.28 |
| 2010-11-19 | 12.47 |
| 2010-11-18 | 13.28 |
| 2010-11-17 | 10.85 |
| 2010-11-16 | 15.71 |
| 2010-11-15 | 18.14 |
| 2010-11-12 | 16.52 |
| 2010-11-11 | 22.18 |
| 2010-11-10 | 22.18 |
| 2010-11-09 | 22.99 |
| 2010-11-08 | 19.75 |
| 2010-11-05 | 22.99 |
| 2010-11-04 | 22.18 |
| 2010-11-03 | 19.75 |
| 2010-11-02 | 16.52 |
| 2010-11-01 | 16.52 |
| 2010-10-29 | 15.71 |
| 2010-10-28 | 14.09 |
| 2010-10-27 | 15.71 |
| 2010-10-26 | 14.90 |
| 2010-10-25 | 15.71 |
| 2010-10-22 | 14.90 |
| 2010-10-21 | 20.56 |
| 2010-10-20 | 17.33 |
| 2010-10-19 | 18.95 |
| 2010-10-18 | 19.75 |
| 2010-10-15 | 19.75 |
| 2010-10-14 | 22.18 |
| 2010-10-13 | 25.42 |
| 2010-10-12 | 26.23 |
| 2010-10-11 | 26.23 |
| 2010-10-08 | 31.08 |
| 2010-10-07 | 34.32 |
| 2010-10-06 | 28.66 |
| 2010-10-05 | 27.04 |
| 2010-10-04 | 24.61 |
| 2010-09-30 | 18.14 |
| 2010-09-29 | 23.80 |
| 2010-09-28 | 25.42 |
| 2010-09-27 | 29.46 |
| 2010-09-24 | 28.66 |
| 2010-09-22 | 26.23 |
| 2010-09-21 | 23.80 |
| 2010-09-20 | 20.56 |
| 2010-09-17 | 15.71 |
| 2010-09-16 | 13.28 |
| 2010-09-15 | 14.09 |
| 2010-09-14 | 14.09 |
| 2010-09-13 | 16.52 |
| 2010-09-10 | 15.71 |
| 2010-09-09 | 14.09 |
| 2010-09-08 | 15.71 |
| 2010-09-07 | 15.71 |
| 2010-09-06 | 15.71 |
| 2010-09-03 | 15.71 |
| 2010-09-02 | 18.95 |
| 2010-09-01 | 16.52 |
| 2010-08-31 | 7.62 |
| 2010-08-30 | 11.66 |
| 2010-08-27 | 5.19 |
| 2010-08-26 | 6.00 |
| 2010-08-25 | 5.19 |
| 2010-08-24 | 9.24 |
| 2010-08-23 | 12.47 |
| 2010-08-20 | 6.81 |
| 2010-08-19 | 9.24 |
| 2010-08-18 | 12.47 |
| 2010-08-17 | 13.28 |
| 2010-08-16 | 14.09 |
| 2010-08-13 | 11.66 |
| 2010-08-12 | 18.14 |
| 2010-08-11 | 18.95 |
| 2010-08-10 | 20.56 |
| 2010-08-09 | 19.75 |
| 2010-08-06 | 18.14 |
| 2010-08-05 | 18.14 |
| 2010-08-04 | 19.75 |
| 2010-08-03 | 19.75 |
| 2010-08-02 | 22.18 |
| 2010-07-30 | 20.56 |
| 2010-07-29 | 22.18 |
| 2010-07-28 | 22.18 |
| 2010-07-27 | 21.37 |
| 2010-07-26 | 21.37 |
| 2010-07-23 | 21.37 |
| 2010-07-22 | 22.99 |
| 2010-07-21 | 19.75 |
| 2010-07-20 | 19.75 |
| 2010-07-19 | 17.33 |
| 2010-07-16 | 18.14 |
| 2010-07-15 | 18.14 |
| 2010-07-14 | 19.75 |
| 2010-07-13 | 18.95 |
| 2010-07-12 | 21.37 |
| 2010-07-09 | 18.95 |
| 2010-07-08 | 17.33 |
| 2010-07-07 | 16.52 |
| 2010-07-06 | 18.95 |
| 2010-07-05 | 15.71 |
| 2010-07-02 | 17.33 |
| 2010-06-30 | 22.99 |
| 2010-06-29 | 25.42 |
| 2010-06-28 | 25.42 |
| 2010-06-25 | 29.46 |
| 2010-06-24 | 31.89 |
| 2010-06-23 | 32.70 |
| 2010-06-22 | 35.13 |
| 2010-06-21 | 35.94 |
| 2010-06-18 | 27.85 |
| 2010-06-17 | 31.08 |
| 2010-06-15 | 29.46 |
| 2010-06-14 | 30.27 |
| 2010-06-11 | 30.27 |
| 2010-06-10 | 27.04 |
| 2010-06-09 | 26.23 |
| 2010-06-08 | 18.95 |
| 2010-06-07 | 17.33 |
| 2010-06-04 | 22.18 |
| 2010-06-03 | 13.28 |
| 2010-06-02 | 13.28 |
| 2010-06-01 | 17.33 |
| 2010-05-31 | 19.75 |
| 2010-05-28 | 19.75 |
| 2010-05-27 | 18.95 |
| 2010-05-26 | 12.47 |
| 2010-05-25 | 14.90 |
| 2010-05-24 | 27.85 |
| 2010-05-20 | 33.51 |
| 2010-05-19 | 29.46 |
| 2010-05-18 | 33.51 |
| 2010-05-17 | 34.32 |
| 2010-05-14 | 44.03 |
| 2010-05-13 | 42.41 |
| 2010-05-12 | 40.79 |
| 2010-05-11 | 39.98 |
| 2010-05-10 | 46.46 |
| 2010-05-07 | 34.32 |
| 2010-05-06 | 38.37 |
| 2010-05-05 | 46.46 |
| 2010-05-04 | 52.12 |
| 2010-05-03 | 53.74 |
| 2010-04-30 | 50.50 |
| 2010-04-29 | 48.88 |
| 2010-04-28 | 51.31 |
| 2010-04-27 | 53.74 |
| 2010-04-26 | 61.83 |
| 2010-04-23 | 61.02 |
| 2010-04-22 | 47.27 |
| 2010-04-21 | 44.84 |
| 2010-04-20 | 47.27 |
| 2010-04-19 | 44.84 |
| 2010-04-16 | 54.55 |
| 2010-04-15 | 60.21 |
| 2010-04-14 | 56.98 |
| 2010-04-13 | 58.59 |
| 2010-04-12 | 55.36 |
| 2010-04-09 | 56.98 |
| 2010-04-08 | 61.83 |
| 2010-04-07 | 63.45 |
| 2010-04-01 | 61.02 |
| 2010-03-31 | 57.78 |
| 2010-03-30 | 58.59 |
| 2010-03-29 | 61.83 |
| 2010-03-26 | 68.30 |
| 2010-03-25 | 62.64 |
| 2010-03-24 | 65.88 |
| 2010-03-23 | 65.88 |
| 2010-03-22 | 74.78 |
| 2010-03-19 | 78.01 |
| 2010-03-18 | 61.83 |
| 2010-03-17 | 38.37 |
| 2010-03-16 | 36.75 |
| 2010-03-15 | 35.94 |
| 2010-03-12 | 26.23 |
| 2010-03-11 | 22.99 |
| 2010-03-10 | 25.42 |
| 2010-03-09 | 24.61 |
| 2010-03-08 | 26.23 |
| 2010-03-05 | 27.04 |
| 2010-03-04 | 29.46 |
| 2010-03-03 | 28.66 |
| 2010-03-02 | 28.66 |
| 2010-03-01 | 26.23 |
| 2010-02-26 | 27.04 |
| 2010-02-25 | 26.23 |
| 2010-02-24 | 26.23 |
| 2010-02-23 | 22.99 |
| 2010-02-22 | 21.37 |
| 2010-02-19 | 21.37 |
| 2010-02-18 | 21.37 |
| 2010-02-17 | 21.37 |
| 2010-02-12 | 20.56 |
| 2010-02-11 | 18.14 |
| 2010-02-10 | 12.47 |
| 2010-02-09 | 14.90 |
| 2010-02-08 | 13.28 |
| 2010-02-05 | 14.90 |
| 2010-02-04 | 17.33 |
| 2010-02-03 | 21.37 |
| 2010-02-02 | 18.14 |
| 2010-02-01 | 18.95 |
| 2010-01-29 | 23.80 |
| 2010-01-28 | 18.95 |
| 2010-01-27 | 19.75 |
| 2010-01-26 | 22.18 |
| 2010-01-25 | 23.80 |
| 2010-01-22 | 26.23 |
| 2010-01-21 | 27.85 |
| 2010-01-20 | 30.27 |
| 2010-01-19 | 31.89 |
| 2010-01-18 | 33.51 |
| 2010-01-15 | 33.51 |
| 2010-01-14 | 31.89 |
| 2010-01-13 | 28.66 |
| 2010-01-12 | 31.08 |
| 2010-01-11 | 34.32 |
| 2010-01-08 | 36.75 |
| 2010-01-07 | 38.37 |
| 2010-01-06 | 40.79 |
| 2010-01-05 | 39.98 |
| 2010-01-04 | 48.88 |
| 2009-12-31 | 52.12 |
| 2009-12-30 | 39.17 |
| 2009-12-29 | 39.17 |
| 2009-12-28 | 40.79 |
| 2009-12-24 | 45.65 |
| 2009-12-23 | 38.37 |
| 2009-12-22 | 39.17 |
| 2009-12-21 | 35.94 |
| 2009-12-18 | 27.85 |
| 2009-12-17 | 42.41 |
| 2009-12-16 | 43.22 |
| 2009-12-15 | 44.84 |
| 2009-12-14 | 33.51 |
| 2009-12-11 | 36.75 |
| 2009-12-10 | 32.70 |
| 2009-12-09 | 26.23 |
| 2009-12-08 | 36.75 |
| 2009-12-07 | 37.56 |
| 2009-12-04 | 42.41 |
| 2009-12-03 | 43.22 |
| 2009-12-02 | 44.84 |
| 2009-12-01 | 48.07 |
| 2009-11-30 | 45.65 |
| 2009-11-27 | 47.27 |
| 2009-11-26 | 46.46 |
| 2009-11-25 | 44.84 |
| 2009-11-24 | 41.60 |
| 2009-11-23 | 39.98 |
| 2009-11-20 | 48.88 |
| 2009-11-19 | 55.36 |
| 2009-11-18 | 56.98 |
| 2009-11-17 | 54.55 |
| 2009-11-16 | 55.36 |
| 2009-11-13 | 47.27 |
| 2009-11-12 | 42.41 |
| 2009-11-11 | 42.41 |
| 2009-11-10 | 46.46 |
| 2009-11-09 | 36.75 |
| 2009-11-06 | 30.27 |
| 2009-11-05 | 30.27 |
| 2009-11-04 | 24.61 |
| 2009-11-03 | 20.56 |
| 2009-11-02 | 23.80 |
| 2009-10-30 | 14.09 |
| 2009-10-29 | 12.47 |
| 2009-10-28 | 9.24 |
| 2009-10-27 | 10.85 |
| 2009-10-23 | 11.66 |
| 2009-10-22 | 9.24 |
| 2009-10-21 | 14.90 |
| 2009-10-20 | 13.28 |
| 2009-10-19 | 11.66 |
| 2009-10-16 | 7.62 |
| 2009-10-15 | 6.81 |
| 2009-10-14 | 3.57 |
| 2009-10-13 | 2.76 |
| 2009-10-12 | 2.76 |
| 2009-10-09 | 1.95 |
| 2009-10-08 | 1.14 |
| 2009-10-07 | 2.76 |
| 2009-10-06 | -2.09 |
| 2009-10-05 | -1.28 |
| 2009-10-02 | 0.33 |
| 2009-09-30 | 3.57 |
| 2009-09-29 | 3.57 |
| 2009-09-28 | 1.95 |
| 2009-09-25 | 4.38 |
| 2009-09-24 | 8.43 |
| 2009-09-23 | 1.14 |
| 2009-09-22 | 0.33 |
| 2009-09-21 | 2.76 |
| 2009-09-18 | 2.76 |
| 2009-09-17 | 2.76 |
| 2009-09-16 | 2.76 |
| 2009-09-15 | 5.19 |
| 2009-09-14 | 5.19 |
| 2009-09-11 | 7.62 |
| 2009-09-10 | 6.81 |
| 2009-09-09 | 7.62 |
| 2009-09-08 | 6.00 |
| 2009-09-07 | 4.38 |
| 2009-09-04 | 6.00 |
| 2009-09-03 | 6.81 |
| 2009-09-02 | 7.62 |
| 2009-09-01 | 8.43 |
| 2009-08-31 | 5.19 |
| 2009-08-28 | 10.85 |
| 2009-08-27 | 15.71 |
| 2009-08-26 | 12.47 |
| 2009-08-25 | 11.66 |
| 2009-08-24 | 12.47 |
| 2009-08-21 | 11.66 |
| 2009-08-20 | 10.85 |
| 2009-08-19 | 11.66 |
| 2009-08-18 | 16.52 |
| 2009-08-17 | 18.95 |
| 2009-08-14 | 23.80 |
| 2009-08-13 | 22.18 |
| 2009-08-12 | 19.75 |
| 2009-08-11 | 21.37 |
| 2009-08-10 | 22.18 |
| 2009-08-07 | 18.95 |
| 2009-08-06 | 24.61 |
| 2009-08-05 | 25.42 |
| 2009-08-04 | 25.42 |
| 2009-08-03 | 21.37 |
| 2009-07-31 | 18.14 |
| 2009-07-30 | 14.09 |
| 2009-07-29 | 14.90 |
| 2009-07-28 | 20.56 |
| 2009-07-27 | 18.95 |
| 2009-07-24 | 20.56 |
| 2009-07-23 | 18.95 |
| 2009-07-22 | 15.71 |
| 2009-07-21 | 22.18 |
| 2009-07-20 | 22.18 |
| 2009-07-17 | 16.52 |
| 2009-07-16 | 6.81 |
| 2009-07-15 | 5.19 |
| 2009-07-14 | 5.19 |
| 2009-07-13 | 8.43 |
| 2009-07-10 | 3.57 |
| 2009-07-09 | 3.57 |
| 2009-07-08 | 4.38 |
| 2009-07-07 | 5.19 |
| 2009-07-06 | 6.00 |
| 2009-07-03 | 8.43 |
| 2009-07-02 | 13.28 |
| 2009-06-30 | 8.43 |
| 2009-06-29 | 13.28 |
| 2009-06-26 | 16.52 |
| 2009-06-25 | 16.52 |
| 2009-06-24 | 16.52 |
| 2009-06-23 | 18.14 |
| 2009-06-22 | 26.23 |
| 2009-06-19 | 24.61 |
| 2009-06-18 | 16.52 |
| 2009-06-17 | 15.71 |
| 2009-06-16 | 21.37 |
| 2009-06-15 | 26.23 |
| 2009-06-12 | 29.46 |
| 2009-06-11 | 35.13 |
| 2009-06-10 | 20.56 |
| 2009-06-09 | 21.37 |
| 2009-06-08 | 17.33 |
| 2009-06-05 | 23.80 |
| 2009-06-04 | 11.66 |
| 2009-06-03 | 7.62 |
| 2009-06-02 | -6.95 |
| 2009-06-01 | -2.90 |
| 2009-05-29 | -9.37 |
| 2009-05-27 | -9.37 |
| 2009-05-26 | -11.80 |
| 2009-05-25 | -4.52 |
| 2009-05-22 | -6.14 |
| 2009-05-21 | -4.52 |
| 2009-05-20 | 1.95 |
| 2009-05-19 | -0.47 |
| 2009-05-18 | -0.47 |
| 2009-05-15 | -4.52 |
| 2009-05-14 | 1.14 |
| 2009-05-13 | 0.33 |
| 2009-05-12 | 1.14 |
| 2009-05-11 | 2.76 |
| 2009-05-08 | 8.43 |
| 2009-05-07 | -2.90 |
| 2009-05-06 | -2.90 |
| 2009-05-05 | -2.90 |
| 2009-05-04 | -9.37 |
| 2009-04-30 | -15.04 |
| 2009-04-29 | -14.23 |
| 2009-04-28 | -11.80 |
| 2009-04-27 | -7.76 |
| 2009-04-24 | -6.14 |
| 2009-04-23 | -9.37 |
| 2009-04-22 | -10.18 |
| 2009-04-21 | -6.14 |
| 2009-04-20 | -3.71 |
| 2009-04-17 | -7.76 |
| 2009-04-16 | -5.33 |
| 2009-04-15 | -5.33 |
| 2009-04-14 | -4.52 |
| 2009-04-09 | -6.95 |
| 2009-04-08 | -12.61 |
| 2009-04-07 | -4.52 |
| 2009-04-06 | -3.71 |
| 2009-04-03 | -6.14 |
| 2009-04-02 | -3.71 |
| 2009-04-01 | -6.95 |
| 2009-03-31 | -7.76 |
| 2009-03-30 | -2.90 |
| 2009-03-27 | 3.57 |
| 2009-03-26 | -2.09 |
| 2009-03-25 | -15.04 |
| 2009-03-24 | -21.51 |
| 2009-03-23 | -22.32 |
| 2009-03-20 | -23.94 |
| 2009-03-19 | -18.28 |
| 2009-03-18 | -21.51 |
| 2009-03-17 | -19.89 |
| 2009-03-16 | -26.37 |
| 2009-03-13 | -32.84 |
| 2009-03-12 | -36.89 |
| 2009-03-11 | -33.65 |
| 2009-03-10 | -32.84 |
| 2009-03-09 | -35.27 |
| 2009-03-06 | -34.46 |
| 2009-03-05 | -34.46 |
| 2009-03-04 | -33.65 |
| 2009-03-03 | -33.65 |
| 2009-03-02 | -35.27 |
| 2009-02-27 | -31.22 |
| 2009-02-26 | -28.79 |
| 2009-02-25 | -27.99 |
| 2009-02-24 | -29.60 |
| 2009-02-23 | -31.22 |
| 2009-02-20 | -34.46 |
| 2009-02-19 | -35.27 |
| 2009-02-18 | -37.70 |
| 2009-02-17 | -39.31 |
| 2009-02-16 | -36.08 |
| 2009-02-13 | -32.84 |
| 2009-02-12 | -30.41 |
| 2009-02-11 | -27.99 |
| 2009-02-10 | -30.41 |
| 2009-02-09 | -40.93 |
| 2009-02-06 | -45.79 |
| 2009-02-05 | -43.36 |
| 2009-02-04 | -43.36 |
| 2009-02-03 | -44.17 |
| 2009-02-02 | -43.36 |
| 2009-01-30 | -42.55 |
| 2009-01-29 | -42.55 |
| 2009-01-23 | -42.55 |
| 2009-01-22 | -40.12 |
| 2009-01-21 | -35.27 |
| 2009-01-20 | -32.84 |
| 2009-01-19 | -32.84 |
| 2009-01-16 | -30.41 |
| 2009-01-15 | -27.18 |
| 2009-01-14 | -22.32 |
| 2009-01-13 | -20.70 |
| 2009-01-12 | -19.08 |
| 2009-01-09 | -19.08 |
| 2009-01-08 | -19.08 |
| 2009-01-07 | -19.08 |
| 2009-01-06 | -19.08 |
| 2009-01-05 | -19.08 |
| 2009-01-02 | -20.70 |
| 2008-12-31 | -15.04 |
| 2008-12-30 | -16.66 |
| 2008-12-29 | -22.32 |
| 2008-12-24 | -24.75 |
| 2008-12-23 | -19.08 |
| 2008-12-22 | -19.08 |
| 2008-12-19 | -15.85 |
| 2008-12-18 | -13.42 |
| 2008-12-17 | -10.99 |
| 2008-12-16 | -11.80 |
| 2008-12-15 | -9.37 |
| 2008-12-12 | -5.33 |
| 2008-12-11 | -7.76 |
| 2008-12-10 | -10.99 |
| 2008-12-09 | -10.99 |
| 2008-12-08 | -17.47 |
| 2008-12-05 | -19.08 |
| 2008-12-04 | -19.89 |
| 2008-12-03 | -18.28 |
| 2008-12-02 | -17.47 |
| 2008-12-01 | -17.47 |
| 2008-11-28 | -13.42 |
| 2008-11-27 | -10.99 |
| 2008-11-26 | -10.99 |
| 2008-11-25 | -9.37 |
| 2008-11-24 | -11.80 |
| 2008-11-21 | -10.18 |
| 2008-11-20 | -11.80 |
| 2008-11-19 | -8.57 |
| 2008-11-18 | -2.90 |
| 2008-11-17 | 5.19 |
| 2008-11-14 | 0.33 |
| 2008-11-13 | 5.19 |
| 2008-11-12 | 5.19 |
| 2008-11-11 | 1.95 |
| 2008-11-10 | 12.47 |
| 2008-11-07 | 7.62 |
| 2008-11-06 | 9.24 |
| 2008-11-05 | 11.66 |
| 2008-11-04 | 1.14 |
| 2008-11-03 | -2.09 |
| 2008-10-31 | -10.99 |
| 2008-10-30 | -16.66 |
| 2008-10-29 | -4.52 |
| 2008-10-28 | -4.52 |
| 2008-10-27 | 2.76 |
| 2008-10-24 | 9.24 |
| 2008-10-23 | 20.56 |
| 2008-10-22 | 21.37 |
| 2008-10-21 | 21.37 |
| 2008-10-20 | 32.70 |
| 2008-10-17 | 45.65 |
| 2008-10-16 | 11.66 |
| 2008-10-15 | 10.04 |
| 2008-10-14 | 9.24 |
| 2008-10-13 | 2.76 |
| 2008-10-10 | 0.33 |
| 2008-10-09 | 12.47 |
| 2008-10-08 | 21.37 |
| 2008-10-06 | 29.46 |
| 2008-10-03 | 35.13 |
| 2008-10-02 | 43.22 |
| 2008-09-30 | 44.84 |
| 2008-09-29 | 52.93 |
| 2008-09-26 | 60.21 |
| 2008-09-25 | 61.83 |
| 2008-09-24 | 61.83 |
| 2008-09-23 | 61.83 |
| 2008-09-22 | 71.54 |
| 2008-09-19 | 73.16 |
| 2008-09-18 | 69.11 |
| 2008-09-17 | 69.92 |
| 2008-09-16 | 69.92 |
| 2008-09-12 | 86.10 |
| 2008-09-11 | 81.25 |
| 2008-09-10 | 82.87 |
| 2008-09-09 | 86.10 |
| 2008-09-08 | 88.53 |
| 2008-09-05 | 90.96 |
| 2008-09-04 | 92.58 |
| 2008-09-03 | 89.34 |
| 2008-09-02 | 87.72 |
| 2008-09-01 | 89.34 |
| 2008-08-29 | 89.34 |
| 2008-08-28 | 83.68 |
| 2008-08-27 | 86.10 |
| 2008-08-26 | 85.30 |
| 2008-08-25 | 86.10 |
| 2008-08-21 | 86.10 |
| 2008-08-20 | 87.72 |
| 2008-08-19 | 79.63 |
| 2008-08-18 | 82.06 |
| 2008-08-15 | 86.10 |
| 2008-08-14 | 86.10 |
| 2008-08-13 | 84.49 |
| 2008-08-12 | 85.30 |
| 2008-08-11 | 86.10 |
| 2008-08-08 | 92.58 |
| 2008-08-07 | 92.58 |
| 2008-08-05 | 97.43 |
| 2008-08-04 | 95.01 |
| 2008-08-01 | 94.20 |
| 2008-07-31 | 102.29 |
| 2008-07-30 | 91.77 |
| 2008-07-29 | 86.10 |
| 2008-07-28 | 90.15 |
| 2008-07-25 | 88.53 |
| 2008-07-24 | 82.87 |
| 2008-07-23 | 77.20 |
| 2008-07-22 | 73.16 |
| 2008-07-21 | 82.87 |
| 2008-07-18 | 67.49 |
| 2008-07-17 | 71.54 |
| 2008-07-16 | 71.54 |
| 2008-07-15 | 69.92 |
| 2008-07-14 | 78.82 |
| 2008-07-11 | 78.01 |
| 2008-07-10 | 74.78 |
| 2008-07-09 | 87.72 |
| 2008-07-08 | 87.72 |
| 2008-07-07 | 94.20 |
| 2008-07-04 | 99.05 |
| 2008-07-03 | 100.67 |
| 2008-07-02 | 105.52 |
| 2008-06-30 | 112.81 |
| 2008-06-27 | 108.76 |
| 2008-06-26 | 113.62 |
| 2008-06-25 | 114.43 |
| 2008-06-24 | 113.62 |
| 2008-06-23 | 117.66 |
| 2008-06-20 | 123.33 |
| 2008-06-19 | 121.71 |
| 2008-06-18 | 130.61 |
| 2008-06-17 | 123.33 |
| 2008-06-16 | 118.47 |
| 2008-06-13 | 127.37 |
| 2008-06-12 | 134.65 |
| 2008-06-11 | 138.70 |
| 2008-06-10 | 138.70 |
| 2008-06-06 | 141.13 |
| 2008-06-05 | 141.94 |
| 2008-06-04 | 141.94 |
| 2008-06-03 | 146.79 |
| 2008-06-02 | 154.88 |
| 2008-05-30 | 152.46 |
| 2008-05-29 | 142.75 |
| 2008-05-28 | 143.55 |
| 2008-05-27 | 134.65 |
| 2008-05-26 | 121.71 |
| 2008-05-23 | 125.75 |
| 2008-05-22 | 126.56 |
| 2008-05-21 | 127.37 |
| 2008-05-20 | 126.56 |
| 2008-05-19 | 127.37 |
| 2008-05-16 | 120.90 |
| 2008-05-15 | 118.47 |
| 2008-05-14 | 109.57 |
| 2008-05-13 | 108.76 |
| 2008-05-09 | 110.38 |
| 2008-05-08 | 107.95 |
| 2008-05-07 | 109.57 |
| 2008-05-06 | 112.00 |
| 2008-05-05 | 114.43 |
| 2008-05-02 | 116.85 |
| 2008-04-30 | 118.47 |
| 2008-04-29 | 109.57 |
| 2008-04-28 | 108.76 |
| 2008-04-25 | 106.33 |
| 2008-04-24 | 107.14 |
| 2008-04-23 | 107.14 |
| 2008-04-22 | 105.52 |
| 2008-04-21 | 114.43 |
| 2008-04-18 | 111.19 |
| 2008-04-17 | 112.00 |
| 2008-04-16 | 115.23 |
| 2008-04-15 | 114.43 |
| 2008-04-14 | 116.85 |
| 2008-04-11 | 114.43 |
| 2008-04-10 | 116.85 |
| 2008-04-09 | 110.38 |
| 2008-04-08 | 118.47 |
| 2008-04-07 | 115.23 |
| 2008-04-03 | 117.66 |
| 2008-04-02 | 103.91 |
| 2008-04-01 | 92.58 |
| 2008-03-31 | 81.25 |
| 2008-03-28 | 86.10 |
| 2008-03-27 | 85.30 |
| 2008-03-26 | 86.10 |
| 2008-03-25 | 102.29 |
| 2008-03-20 | 109.57 |
| 2008-03-19 | 116.04 |
| 2008-03-18 | 114.43 |
| 2008-03-17 | 110.38 |
| 2008-03-14 | 140.32 |
| 2008-03-13 | 117.66 |
| 2008-03-12 | 118.47 |
| 2008-03-11 | 107.95 |
| 2008-03-10 | 121.71 |
| 2008-03-07 | 128.18 |
| 2008-03-06 | 126.56 |
| 2008-03-05 | 126.56 |
| 2008-03-04 | 126.56 |
| 2008-03-03 | 128.18 |
| 2008-02-29 | 128.18 |
| 2008-02-28 | 126.56 |
| 2008-02-27 | 133.04 |
| 2008-02-26 | 126.56 |
| 2008-02-25 | 137.89 |
| 2008-02-22 | 130.61 |
| 2008-02-21 | 134.65 |
| 2008-02-20 | 137.89 |
| 2008-02-19 | 134.65 |
| 2008-02-18 | 138.70 |
| 2008-02-15 | 137.89 |
| 2008-02-14 | 141.13 |
| 2008-02-13 | 141.94 |
| 2008-02-12 | 136.27 |
| 2008-02-11 | 137.89 |
| 2008-02-06 | 142.75 |
| 2008-02-05 | 140.32 |
| 2008-02-04 | 142.75 |
| 2008-02-01 | 145.98 |
| 2008-01-31 | 155.69 |
| 2008-01-30 | 142.75 |
| 2008-01-29 | 143.55 |
| 2008-01-28 | 146.79 |
| 2008-01-25 | 174.30 |
| 2008-01-24 | 136.27 |
| 2008-01-23 | 145.17 |
| 2008-01-22 | 136.27 |
| 2008-01-21 | 146.79 |
| 2008-01-18 | 142.75 |
| 2008-01-17 | 146.79 |
| 2008-01-16 | 142.75 |
| 2008-01-15 | 142.75 |
| 2008-01-14 | 143.55 |
| 2008-01-11 | 161.36 |
| 2008-01-10 | 160.55 |
| 2008-01-09 | 171.07 |
| 2008-01-08 | 158.12 |
| 2008-01-07 | 158.12 |
| 2008-01-04 | 158.93 |
| 2008-01-03 | 160.55 |
| 2008-01-02 | 168.64 |
| 2007-12-31 | 181.58 |
| 2007-12-28 | 175.92 |
| 2007-12-27 | 189.68 |
| 2007-12-24 | 191.29 |
| 2007-12-21 | 188.06 |
| 2007-12-20 | 171.07 |
| 2007-12-19 | 161.36 |
| 2007-12-18 | 167.02 |
| 2007-12-17 | 167.02 |
| 2007-12-14 | 171.07 |
| 2007-12-13 | 179.16 |
| 2007-12-12 | 164.59 |
| 2007-12-11 | 163.78 |
| 2007-12-10 | 163.78 |
| 2007-12-07 | 173.49 |
| 2007-12-06 | 176.73 |
| 2007-12-05 | 183.20 |
| 2007-12-04 | 178.35 |
| 2007-12-03 | 178.35 |
| 2007-11-30 | 203.43 |
| 2007-11-29 | 193.72 |
| 2007-11-28 | 183.20 |
| 2007-11-27 | 179.97 |
| 2007-11-26 | 182.39 |
| 2007-11-23 | 171.88 |
| 2007-11-22 | 177.54 |
| 2007-11-21 | 175.11 |
| 2007-11-20 | 183.20 |
| 2007-11-19 | 184.01 |
| 2007-11-16 | 184.01 |
| 2007-11-15 | 196.15 |
| 2007-11-14 | 179.97 |
| 2007-11-13 | 158.93 |
| 2007-11-12 | 160.55 |
| 2007-11-09 | 162.17 |
| 2007-11-08 | 165.40 |
| 2007-11-07 | 166.21 |
| 2007-11-06 | 166.21 |
| 2007-11-05 | 171.88 |
| 2007-11-02 | 179.16 |
| 2007-11-01 | 183.20 |
| 2007-10-31 | 192.91 |
| 2007-10-30 | 179.16 |
| 2007-10-29 | 175.11 |
| 2007-10-26 | 173.49 |
| 2007-10-25 | 171.07 |
| 2007-10-24 | 179.97 |
| 2007-10-23 | 171.07 |
| 2007-10-22 | 164.59 |
| 2007-10-18 | 179.16 |
| 2007-10-17 | 177.54 |
| 2007-10-16 | 182.39 |
| 2007-10-15 | 195.34 |
| 2007-10-12 | 203.43 |
| 2007-10-11 | 194.53 |
| 2007-10-10 | 190.49 |
| 2007-10-09 | 188.87 |
| 2007-10-08 | 182.39 |
| 2007-10-05 | 183.20 |
| 2007-10-04 | 183.20 |
| 2007-10-03 | 175.11 |
| 2007-10-02 | 188.06 |
| 2007-09-28 | 188.06 |
| 2007-09-27 | 171.07 |
| 2007-09-25 | 150.03 |
| 2007-09-24 | 167.02 |
| 2007-09-21 | 171.07 |
| 2007-09-20 | 171.88 |
| 2007-09-19 | 176.73 |
| 2007-09-18 | 167.83 |
| 2007-09-17 | 172.68 |
| 2007-09-14 | 172.68 |
| 2007-09-13 | 180.78 |
| 2007-09-12 | 183.20 |
| 2007-09-11 | 175.92 |
| 2007-09-10 | 179.16 |
| 2007-09-07 | 183.20 |
| 2007-09-06 | 175.92 |
| 2007-09-05 | 186.44 |
| 2007-09-04 | 191.29 |
| 2007-09-03 | 199.39 |
| 2007-08-31 | 199.39 |
| 2007-08-30 | 192.91 |
| 2007-08-29 | 185.63 |
| 2007-08-28 | 207.48 |
| 2007-08-27 | 206.59 |
| 2007-08-24 | 196.96 |
| 2007-08-23 | 172.88 |
| 2007-08-22 | 170.47 |
| 2007-08-21 | 178.50 |
| 2007-08-20 | 193.75 |
| 2007-08-17 | 141.58 |
| 2007-08-16 | 180.90 |
| 2007-08-15 | 194.55 |
| 2007-08-14 | 190.54 |
| 2007-08-13 | 178.50 |
| 2007-08-10 | 182.51 |
| 2007-08-09 | 186.52 |
| 2007-08-08 | 176.09 |
| 2007-08-07 | 194.55 |
| 2007-08-06 | 192.94 |
| 2007-08-03 | 204.18 |
| 2007-08-02 | 204.98 |
| 2007-08-01 | 200.97 |
| 2007-07-31 | 219.43 |
| 2007-07-30 | 182.51 |
| 2007-07-27 | 184.12 |
| 2007-07-26 | 200.97 |
| 2007-07-25 | 204.98 |
| 2007-07-24 | 211.40 |
| 2007-07-23 | 217.02 |
| 2007-07-20 | 220.23 |
| 2007-07-19 | 221.03 |
| 2007-07-18 | 221.03 |
| 2007-07-17 | 221.03 |
| 2007-07-16 | 221.03 |
| 2007-07-13 | 221.03 |
| 2007-07-12 | 221.84 |
| 2007-07-11 | 229.06 |
| 2007-07-10 | 230.67 |
| 2007-07-09 | 231.47 |
| 2007-07-06 | 245.11 |
| 2007-07-05 | 245.11 |
| 2007-07-04 | 260.36 |
| 2007-07-03 | 259.56 |
| 2007-06-29 | 260.36 |
| 2007-06-28 | 261.16 |
| 2007-06-27 | 261.16 |
| 2007-06-26 | 261.16 |
| 2007-06-25 | 269.19 |
| 2007-06-22 | 270.79 |
| 2007-06-21 | 277.22 |
| 2007-06-20 | 285.24 |
| 2007-06-18 | 265.98 |
| 2007-06-15 | 273.20 |
| 2007-06-14 | 253.14 |
| 2007-06-13 | 229.86 |
| 2007-06-12 | 218.63 |
| 2007-06-11 | 215.42 |
| 2007-06-08 | 223.44 |
| 2007-06-07 | 225.05 |
| 2007-06-06 | 217.02 |
| 2007-06-05 | 208.19 |
| 2007-06-04 | 208.19 |
| 2007-06-01 | 200.97 |
| 2007-05-31 | 199.36 |
| 2007-05-30 | 200.97 |
| 2007-05-29 | 200.97 |
| 2007-05-28 | 200.97 |
| 2007-05-25 | 200.97 |
| 2007-05-23 | 201.77 |
| 2007-05-22 | 199.36 |
| 2007-05-21 | 180.90 |
| 2007-05-18 | 178.50 |
| 2007-05-17 | 180.90 |
| 2007-05-16 | 180.90 |
| 2007-05-15 | 180.90 |
| 2007-05-14 | 179.30 |
| 2007-05-11 | 173.68 |
| 2007-05-10 | 178.50 |
| 2007-05-09 | 180.90 |
| 2007-05-08 | 184.92 |
| 2007-05-07 | 188.13 |
| 2007-05-04 | 199.36 |
| 2007-05-03 | 188.93 |
| 2007-05-02 | 188.93 |
| 2007-04-30 | 171.27 |
| 2007-04-27 | 160.84 |
| 2007-04-26 | 145.59 |
| 2007-04-25 | 138.37 |
| 2007-04-24 | 140.78 |
| 2007-04-23 | 142.38 |
| 2007-04-20 | 136.76 |
| 2007-04-19 | 137.57 |
| 2007-04-18 | 140.78 |
| 2007-04-17 | 139.97 |
| 2007-04-16 | 139.97 |
| 2007-04-13 | 145.59 |
| 2007-04-12 | 148.80 |
| 2007-04-11 | 140.78 |
| 2007-04-10 | 144.79 |
| 2007-04-04 | 143.99 |
| 2007-04-03 | 148.80 |
| 2007-04-02 | 148.80 |
| 2007-03-30 | 152.81 |
| 2007-03-29 | 140.78 |
| 2007-03-28 | 139.97 |
| 2007-03-27 | 139.97 |
| 2007-03-26 | 141.58 |
| 2007-03-23 | 142.38 |
| 2007-03-22 | 144.79 |
| 2007-03-21 | 144.79 |
| 2007-03-20 | 136.76 |
| 2007-03-19 | 136.76 |
| 2007-03-16 | 132.75 |
| 2007-03-15 | 139.17 |
| 2007-03-14 | 132.75 |
| 2007-03-13 | 140.78 |
| 2007-03-12 | 140.78 |
| 2007-03-09 | 140.78 |
| 2007-03-08 | 140.78 |
| 2007-03-07 | 144.79 |
| 2007-03-06 | 140.78 |
| 2007-03-05 | 140.78 |
| 2007-03-02 | 158.43 |
| 2007-03-01 | 165.66 |
| 2007-02-28 | 174.48 |
| 2007-02-27 | 164.85 |
| 2007-02-26 | 162.45 |
| 2007-02-23 | 166.46 |
| 2007-02-22 | 157.63 |
| 2007-02-21 | 164.05 |
| 2007-02-16 | 148.00 |
| 2007-02-15 | 156.02 |
| 2007-02-14 | 160.04 |
| 2007-02-13 | 162.45 |
| 2007-02-12 | 157.63 |
| 2007-02-09 | 164.85 |
| 2007-02-08 | 164.85 |
| 2007-02-07 | 168.87 |
| 2007-02-06 | 154.42 |
| 2007-02-05 | 139.97 |
| 2007-02-02 | 143.18 |
| 2007-02-01 | 146.39 |
| 2007-01-31 | 148.80 |
| 2007-01-30 | 143.99 |
| 2007-01-29 | 131.95 |
| 2007-01-26 | 137.57 |
| 2007-01-25 | 137.57 |
| 2007-01-24 | 140.78 |
| 2007-01-23 | 143.99 |
| 2007-01-22 | 144.79 |
| 2007-01-19 | 152.01 |
| 2007-01-18 | 154.42 |
| 2007-01-17 | 153.62 |
| 2007-01-16 | 153.62 |
| 2007-01-15 | 153.62 |
| 2007-01-12 | 156.02 |
| 2007-01-11 | 144.79 |
| 2007-01-10 | 141.58 |
| 2007-01-09 | 140.78 |
| 2007-01-08 | 146.39 |
| 2007-01-05 | 153.62 |
| 2007-01-04 | 161.64 |
| 2007-01-03 | 164.85 |
| 2007-01-02 | 160.84 |
| 2006-12-29 | 165.66 |
| 2006-12-28 | 164.85 |
| 2006-12-27 | 158.43 |
| 2006-12-22 | 144.79 |
| 2006-12-21 | 137.57 |
| 2006-12-20 | 124.72 |
| 2006-12-19 | 116.70 |
| 2006-12-18 | 108.67 |
| 2006-12-15 | 107.07 |
| 2006-12-14 | 100.65 |
| 2006-12-13 | 108.67 |
| 2006-12-12 | 108.67 |
| 2006-12-11 | 108.67 |
| 2006-12-08 | 108.67 |
| 2006-12-07 | 109.47 |
| 2006-12-06 | 112.69 |
| 2006-12-05 | 108.67 |
| 2006-12-04 | 116.70 |
| 2006-12-01 | 111.88 |
| 2006-11-30 | 104.66 |
| 2006-11-29 | 93.42 |
| 2006-11-28 | 84.59 |
| 2006-11-27 | 87.81 |
| 2006-11-24 | 91.82 |
| 2006-11-23 | 92.62 |
| 2006-11-22 | 99.04 |
| 2006-11-21 | 91.82 |
| 2006-11-20 | 95.03 |
| 2006-11-17 | 95.03 |
| 2006-11-16 | 96.63 |
| 2006-11-15 | 99.84 |
| 2006-11-14 | 100.65 |
| 2006-11-13 | 107.07 |
| 2006-11-10 | 108.67 |
| 2006-11-09 | 108.67 |
| 2006-11-08 | 108.67 |
| 2006-11-07 | 99.84 |
| 2006-11-06 | 99.84 |
| 2006-11-03 | 98.24 |
| 2006-11-02 | 95.03 |
| 2006-11-01 | 96.63 |
| 2006-10-31 | 91.82 |
| 2006-10-27 | 92.62 |
| 2006-10-26 | 86.20 |
| 2006-10-25 | 85.40 |
| 2006-10-24 | 83.79 |
| 2006-10-23 | 87.81 |
| 2006-10-20 | 87.81 |
| 2006-10-19 | 87.81 |
| 2006-10-18 | 87.81 |
| 2006-10-17 | 91.02 |
| 2006-10-16 | 88.61 |
| 2006-10-13 | 91.02 |
| 2006-10-12 | 92.62 |
| 2006-10-11 | 90.21 |
| 2006-10-10 | 83.79 |
| 2006-10-09 | 81.38 |
| 2006-10-06 | 76.57 |
| 2006-10-05 | 66.14 |
| 2006-10-04 | 64.53 |
| 2006-10-03 | 64.53 |
| 2006-09-29 | 58.11 |
| 2006-09-28 | 53.29 |
| 2006-09-27 | 52.49 |
| 2006-09-26 | 51.69 |
| 2006-09-25 | 52.49 |
| 2006-09-22 | 51.69 |
| 2006-09-21 | 51.69 |
| 2006-09-20 | 52.49 |
| 2006-09-19 | 52.49 |
| 2006-09-18 | 50.89 |
| 2006-09-15 | 50.89 |
| 2006-09-14 | 50.08 |
| 2006-09-13 | 51.69 |
| 2006-09-12 | 52.49 |
| 2006-09-11 | 50.89 |
| 2006-09-08 | 51.69 |
| 2006-09-07 | 51.69 |
| 2006-09-06 | 51.69 |
| 2006-09-05 | 49.28 |
| 2006-09-04 | 51.69 |
| 2006-09-01 | 53.29 |
| 2006-08-31 | 53.29 |
| 2006-08-30 | 55.70 |
| 2006-08-29 | 55.70 |
| 2006-08-28 | 56.50 |
| 2006-08-25 | 60.52 |
| 2006-08-24 | 58.91 |
| 2006-08-23 | 58.11 |
| 2006-08-22 | 58.91 |
| 2006-08-21 | 58.11 |
| 2006-08-18 | 62.12 |
| 2006-08-17 | 64.53 |
| 2006-08-16 | 64.53 |
| 2006-08-15 | 62.12 |
| 2006-08-14 | 65.33 |
| 2006-08-11 | 66.94 |
| 2006-08-10 | 66.94 |
| 2006-08-09 | 66.94 |
| 2006-08-08 | 66.94 |
| 2006-08-07 | 64.53 |
| 2006-08-04 | 64.53 |
| 2006-08-03 | 65.33 |
| 2006-08-02 | 67.74 |
| 2006-08-01 | 67.74 |
| 2006-07-31 | 68.54 |
| 2006-07-28 | 64.53 |
| 2006-07-27 | 66.14 |
| 2006-07-26 | 70.15 |
| 2006-07-25 | 69.35 |
| 2006-07-24 | 69.35 |
| 2006-07-21 | 68.54 |
| 2006-07-20 | 74.56 |
| 2006-07-19 | 70.55 |
| 2006-07-18 | 70.55 |
| 2006-07-17 | 70.55 |
| 2006-07-14 | 70.55 |
| 2006-07-13 | 72.56 |
| 2006-07-12 | 78.58 |
| 2006-07-11 | 82.59 |
| 2006-07-10 | 76.57 |
| 2006-07-07 | 84.59 |
| 2006-07-06 | 78.58 |
| 2006-07-05 | 84.59 |
| 2006-07-04 | 82.59 |
| 2006-07-03 | 84.59 |
| 2006-06-30 | 84.59 |
| 2006-06-29 | 68.54 |
| 2006-06-28 | 68.54 |
| 2006-06-27 | 70.55 |
| 2006-06-26 | 66.54 |
| 2006-06-23 | 74.56 |
| 2006-06-22 | 80.58 |
| 2006-06-21 | 84.59 |
| 2006-06-20 | 82.59 |
| 2006-06-19 | 78.58 |
| 2006-06-16 | 74.56 |
| 2006-06-15 | 72.56 |
| 2006-06-14 | 68.54 |
| 2006-06-13 | 70.55 |
| 2006-06-12 | 70.55 |
| 2006-06-09 | 66.54 |
| 2006-06-08 | 70.55 |
| 2006-06-07 | 82.59 |
| 2006-06-06 | 86.60 |
| 2006-06-05 | 88.61 |
| 2006-06-02 | 84.59 |
| 2006-06-01 | 84.59 |
| 2006-05-30 | 86.60 |
| 2006-05-29 | 86.60 |
| 2006-05-26 | 86.60 |
| 2006-05-25 | 86.60 |
| 2006-05-24 | 76.57 |
| 2006-05-23 | 76.57 |
| 2006-05-22 | 84.59 |
| 2006-05-19 | 78.58 |
| 2006-05-18 | 68.54 |
| 2006-05-17 | 76.57 |
| 2006-05-16 | 76.57 |
| 2006-05-15 | 80.58 |
| 2006-05-12 | 84.59 |
| 2006-05-11 | 86.60 |
| 2006-05-10 | 82.59 |
| 2006-05-09 | 92.62 |
| 2006-05-08 | 92.62 |
| 2006-05-04 | 92.62 |
| 2006-05-03 | 94.63 |
| 2006-05-02 | 94.63 |
| 2006-04-28 | 92.62 |
| 2006-04-27 | 96.63 |
| 2006-04-26 | 88.61 |
| 2006-04-25 | 96.63 |
| 2006-04-24 | 98.64 |
| 2006-04-21 | 100.65 |
| 2006-04-20 | 100.65 |
| 2006-04-19 | 98.64 |
| 2006-04-18 | 104.66 |
| 2006-04-13 | 100.65 |
| 2006-04-12 | 100.65 |
| 2006-04-11 | 100.65 |
| 2006-04-10 | 98.64 |
| 2006-04-07 | 96.63 |
| 2006-04-06 | 96.63 |
| 2006-04-04 | 94.63 |
| 2006-04-03 | 94.63 |
| 2006-03-31 | 88.61 |
| 2006-03-30 | 84.59 |
| 2006-03-29 | 80.58 |
| 2006-03-28 | 86.60 |
| 2006-03-27 | 84.59 |
| 2006-03-24 | 88.61 |
| 2006-03-23 | 94.63 |
| 2006-03-22 | 94.63 |
| 2006-03-21 | 88.61 |
| 2006-03-20 | 86.60 |
| 2006-03-17 | 86.60 |
| 2006-03-16 | 82.59 |
| 2006-03-15 | 80.58 |
| 2006-03-14 | 76.57 |
| 2006-03-13 | 82.59 |
| 2006-03-10 | 76.57 |
| 2006-03-09 | 84.59 |
| 2006-03-08 | 82.59 |
| 2006-03-07 | 88.61 |
| 2006-03-06 | 80.58 |
| 2006-03-03 | 96.63 |
| 2006-03-02 | 96.63 |
| 2006-03-01 | 92.62 |
| 2006-02-28 | 86.60 |
| 2006-02-27 | 96.63 |
| 2006-02-24 | 68.54 |
| 2006-02-23 | 74.56 |
| 2006-02-22 | 78.58 |
| 2006-02-21 | 64.53 |
| 2006-02-20 | 80.58 |
| 2006-02-17 | 86.60 |
| 2006-02-16 | 98.64 |
| 2006-02-15 | 96.63 |
| 2006-02-14 | 96.63 |
| 2006-02-13 | 66.54 |
| 2006-02-10 | 64.53 |
| 2006-02-09 | 56.50 |
| 2006-02-08 | 52.49 |
| 2006-02-07 | 56.50 |
| 2006-02-06 | 52.49 |
| 2006-02-03 | 59.71 |
| 2006-02-02 | 49.28 |
| 2006-02-01 | 44.47 |
| 2006-01-27 | 64.53 |
| 2006-01-26 | 60.52 |
| 2006-01-25 | 59.71 |
| 2006-01-24 | 55.70 |
| 2006-01-23 | 59.71 |
| 2006-01-20 | 54.10 |
| 2006-01-19 | 46.07 |
| 2006-01-18 | 56.50 |
| 2006-01-17 | 48.48 |
| 2006-01-16 | 48.48 |
| 2006-01-13 | 47.68 |
| 2006-01-12 | 46.07 |
| 2006-01-11 | 44.47 |
| 2006-01-10 | 38.04 |
| 2006-01-09 | 34.03 |
| 2006-01-06 | 41.26 |
| 2006-01-05 | 42.86 |
| 2006-01-04 | 46.87 |
| 2006-01-03 | 48.48 |
| 2005-12-30 | 49.28 |
| 2005-12-29 | 48.48 |
| 2005-12-28 | 44.47 |
| 2005-12-23 | 44.47 |
| 2005-12-22 | 40.45 |
| 2005-12-21 | 49.28 |
| 2005-12-20 | 54.90 |
| 2005-12-19 | 39.65 |
| 2005-12-16 | 37.24 |
| 2005-12-15 | 26.01 |
| 2005-12-14 | 22.80 |
| 2005-12-13 | 26.81 |
| 2005-12-12 | 20.39 |
| 2005-12-09 | 20.39 |
| 2005-12-08 | 21.99 |
| 2005-12-07 | 20.39 |
| 2005-12-06 | 20.39 |
| 2005-12-05 | 21.19 |
| 2005-12-02 | 22.80 |
| 2005-12-01 | 25.20 |
| 2005-11-30 | 18.78 |
| 2005-11-29 | 15.57 |
| 2005-11-28 | 14.77 |
| 2005-11-25 | 14.77 |
| 2005-11-24 | 16.37 |
| 2005-11-23 | 17.18 |
| 2005-11-22 | 16.37 |
| 2005-11-21 | 11.56 |
| 2005-11-18 | 12.36 |
| 2005-11-17 | 4.34 |
| 2005-11-16 | 2.73 |
| 2005-11-15 | 15.57 |
| 2005-11-14 | 16.37 |
| 2005-11-11 | 13.97 |
| 2005-11-10 | 13.97 |
| 2005-11-09 | 12.36 |
| 2005-11-08 | 12.36 |
| 2005-11-07 | 6.74 |
| 2005-11-04 | 5.94 |
| 2005-11-03 | 7.55 |
| 2005-11-02 | 7.55 |
| 2005-11-01 | 7.55 |
| 2005-10-31 | 9.15 |
| 2005-10-28 | 5.14 |
| 2005-10-27 | 0.32 |
| 2005-10-26 | -3.69 |
| 2005-10-25 | 1.13 |
| 2005-10-24 | 1.93 |
| 2005-10-21 | 1.93 |
| 2005-10-20 | 0.32 |
| 2005-10-19 | -0.48 |
| 2005-10-18 | 0.32 |
| 2005-10-17 | 0.32 |
| 2005-10-14 | 3.53 |
| 2005-10-13 | 3.53 |
| 2005-10-12 | 9.95 |
| 2005-10-10 | 11.56 |
| 2005-10-07 | 10.76 |
| 2005-10-06 | 10.76 |
| 2005-10-05 | 9.95 |
| 2005-10-04 | 13.16 |
| 2005-10-03 | 12.36 |
| 2005-09-30 | 13.16 |
| 2005-09-29 | 12.36 |
| 2005-09-28 | 6.74 |
| 2005-09-27 | 5.14 |
| 2005-09-26 | 4.34 |
| 2005-09-23 | 1.13 |
| 2005-09-22 | -5.29 |
| 2005-09-21 | -7.70 |
| 2005-09-20 | -8.51 |
| 2005-09-16 | -6.90 |
| 2005-09-15 | -5.29 |
| 2005-09-14 | -7.70 |
| 2005-09-13 | -8.51 |
| 2005-09-12 | -3.69 |
| 2005-09-09 | -2.08 |
| 2005-09-08 | -0.48 |
| 2005-09-07 | 0.32 |
| 2005-09-06 | 0.32 |
| 2005-09-05 | -0.48 |
| 2005-09-02 | 0.32 |
| 2005-09-01 | 0.32 |
| 2005-08-31 | -0.48 |
| 2005-08-30 | -2.89 |
| 2005-08-29 | -12.60 |
| 2005-08-26 | -9.45 |
| 2005-08-25 | -7.87 |
| 2005-08-24 | -11.81 |
| 2005-08-23 | -8.66 |
| 2005-08-22 | -7.09 |
| 2005-08-19 | -7.87 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 1.57 |
| 2005-08-16 | 2.36 |
| 2005-08-15 | 4.72 |
| 2005-08-12 | 7.09 |
| 2005-08-11 | 6.30 |
| 2005-08-10 | 6.30 |
| 2005-08-09 | 6.30 |
| 2005-08-08 | 3.94 |
| 2005-08-05 | 3.94 |
| 2005-08-04 | 1.57 |
| 2005-08-03 | 0.79 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 2.36 |
| 2005-07-29 | 3.15 |
| 2005-07-28 | -6.30 |
| 2005-07-27 | -8.66 |
| 2005-07-26 | -7.87 |
| 2005-07-25 | -9.45 |
| 2005-07-22 | -9.45 |
| 2005-07-21 | -10.24 |
| 2005-07-20 | -10.24 |
| 2005-07-19 | -11.81 |
| 2005-07-18 | -11.81 |
| 2005-07-15 | -7.09 |
| 2005-07-14 | -5.51 |
| 2005-07-13 | -7.09 |
| 2005-07-12 | -17.32 |
| 2005-07-11 | -17.32 |
| 2005-07-08 | -14.96 |
| 2005-07-07 | -12.60 |
| 2005-07-06 | -21.26 |
| 2005-07-05 | -11.02 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy