Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00247 | 1972-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0247 % |
|---|---|
| 2025-12-10 | 132.52 |
| 2025-12-09 | 132.52 |
| 2025-12-08 | 132.52 |
| 2025-12-05 | 132.52 |
| 2025-12-04 | 132.52 |
| 2025-12-03 | 134.83 |
| 2025-12-02 | 135.99 |
| 2025-12-01 | 138.30 |
| 2025-11-28 | 137.96 |
| 2025-11-27 | 137.96 |
| 2025-11-26 | 137.96 |
| 2025-11-25 | 137.96 |
| 2025-11-24 | 137.96 |
| 2025-11-21 | 137.96 |
| 2025-11-20 | 137.96 |
| 2025-11-19 | 137.96 |
| 2025-11-18 | 137.96 |
| 2025-11-17 | 137.96 |
| 2025-11-14 | 137.96 |
| 2025-11-13 | 137.96 |
| 2025-11-12 | 137.96 |
| 2025-11-11 | 137.96 |
| 2025-11-10 | 137.96 |
| 2025-11-07 | 137.96 |
| 2025-11-06 | 137.96 |
| 2025-11-05 | 137.96 |
| 2025-11-04 | 137.96 |
| 2025-11-03 | 137.96 |
| 2025-10-31 | 137.96 |
| 2025-10-30 | 137.96 |
| 2025-10-28 | 137.96 |
| 2025-10-27 | 137.96 |
| 2025-10-24 | 137.96 |
| 2025-10-23 | 137.96 |
| 2025-10-22 | 132.29 |
| 2025-10-21 | 132.29 |
| 2025-10-20 | 132.29 |
| 2025-10-17 | 132.29 |
| 2025-10-16 | 132.29 |
| 2025-10-15 | 132.29 |
| 2025-10-14 | 132.29 |
| 2025-10-13 | 132.29 |
| 2025-10-10 | 132.29 |
| 2025-10-09 | 132.29 |
| 2025-10-08 | 132.29 |
| 2025-10-06 | 132.29 |
| 2025-10-03 | 132.29 |
| 2025-10-02 | 132.29 |
| 2025-09-30 | 126.63 |
| 2025-09-29 | 126.63 |
| 2025-09-26 | 126.63 |
| 2025-09-25 | 126.63 |
| 2025-09-24 | 126.63 |
| 2025-09-23 | 126.63 |
| 2025-09-22 | 126.63 |
| 2025-09-19 | 126.63 |
| 2025-09-18 | 126.63 |
| 2025-09-17 | 126.63 |
| 2025-09-16 | 126.63 |
| 2025-09-15 | 126.63 |
| 2025-09-12 | 126.63 |
| 2025-09-11 | 126.63 |
| 2025-09-10 | 124.36 |
| 2025-09-09 | 124.36 |
| 2025-09-08 | 124.36 |
| 2025-09-05 | 124.36 |
| 2025-09-04 | 124.36 |
| 2025-09-03 | 124.36 |
| 2025-09-02 | 124.36 |
| 2025-09-01 | 124.36 |
| 2025-08-29 | 124.36 |
| 2025-08-28 | 124.36 |
| 2025-08-27 | 124.36 |
| 2025-08-26 | 124.36 |
| 2025-08-25 | 124.36 |
| 2025-08-22 | 126.63 |
| 2025-08-21 | 126.40 |
| 2025-08-20 | 126.40 |
| 2025-08-19 | 126.63 |
| 2025-08-18 | 122.09 |
| 2025-08-15 | 122.09 |
| 2025-08-14 | 122.09 |
| 2025-08-13 | 122.09 |
| 2025-08-12 | 122.09 |
| 2025-08-11 | 122.09 |
| 2025-08-08 | 122.09 |
| 2025-08-07 | 124.36 |
| 2025-08-06 | 124.36 |
| 2025-08-05 | 124.36 |
| 2025-08-04 | 124.36 |
| 2025-08-01 | 124.36 |
| 2025-07-31 | 124.36 |
| 2025-07-30 | 124.36 |
| 2025-07-29 | 124.36 |
| 2025-07-28 | 124.36 |
| 2025-07-25 | 124.36 |
| 2025-07-24 | 124.36 |
| 2025-07-23 | 124.36 |
| 2025-07-22 | 124.36 |
| 2025-07-21 | 124.36 |
| 2025-07-18 | 124.36 |
| 2025-07-17 | 124.36 |
| 2025-07-16 | 124.36 |
| 2025-07-15 | 124.36 |
| 2025-07-14 | 124.36 |
| 2025-07-11 | 124.36 |
| 2025-07-10 | 120.96 |
| 2025-07-09 | 120.96 |
| 2025-07-08 | 117.56 |
| 2025-07-07 | 117.56 |
| 2025-07-04 | 117.56 |
| 2025-07-03 | 117.56 |
| 2025-07-02 | 117.56 |
| 2025-06-30 | 117.33 |
| 2025-06-27 | 117.33 |
| 2025-06-26 | 117.33 |
| 2025-06-25 | 117.33 |
| 2025-06-24 | 117.33 |
| 2025-06-23 | 117.33 |
| 2025-06-20 | 117.33 |
| 2025-06-19 | 117.56 |
| 2025-06-18 | 117.56 |
| 2025-06-17 | 117.56 |
| 2025-06-16 | 117.56 |
| 2025-06-13 | 117.56 |
| 2025-06-12 | 117.56 |
| 2025-06-11 | 117.56 |
| 2025-06-10 | 117.56 |
| 2025-06-09 | 117.56 |
| 2025-06-06 | 117.56 |
| 2025-06-05 | 117.56 |
| 2025-06-04 | 117.56 |
| 2025-06-03 | 117.56 |
| 2025-06-02 | 117.56 |
| 2025-05-30 | 117.56 |
| 2025-05-29 | 117.56 |
| 2025-05-28 | 117.56 |
| 2025-05-27 | 117.56 |
| 2025-05-26 | 117.56 |
| 2025-05-23 | 117.56 |
| 2025-05-22 | 117.56 |
| 2025-05-21 | 117.56 |
| 2025-05-20 | 117.56 |
| 2025-05-19 | 117.56 |
| 2025-05-16 | 117.56 |
| 2025-05-15 | 117.56 |
| 2025-05-14 | 117.56 |
| 2025-05-13 | 117.56 |
| 2025-05-12 | 117.56 |
| 2025-05-09 | 117.56 |
| 2025-05-08 | 117.56 |
| 2025-05-07 | 117.56 |
| 2025-05-06 | 117.56 |
| 2025-05-02 | 117.56 |
| 2025-04-30 | 117.56 |
| 2025-04-29 | 117.56 |
| 2025-04-28 | 117.56 |
| 2025-04-25 | 117.56 |
| 2025-04-24 | 117.56 |
| 2025-04-23 | 117.56 |
| 2025-04-22 | 117.56 |
| 2025-04-17 | 117.56 |
| 2025-04-16 | 117.56 |
| 2025-04-15 | 117.56 |
| 2025-04-14 | 117.56 |
| 2025-04-11 | 117.56 |
| 2025-04-10 | 117.56 |
| 2025-04-09 | 117.56 |
| 2025-04-08 | 117.56 |
| 2025-04-07 | 117.56 |
| 2025-04-03 | 122.66 |
| 2025-04-02 | 122.66 |
| 2025-04-01 | 122.66 |
| 2025-03-31 | 122.66 |
| 2025-03-28 | 122.66 |
| 2025-03-27 | 122.66 |
| 2025-03-26 | 122.66 |
| 2025-03-25 | 122.66 |
| 2025-03-24 | 122.66 |
| 2025-03-21 | 122.66 |
| 2025-03-20 | 122.66 |
| 2025-03-19 | 122.66 |
| 2025-03-18 | 122.66 |
| 2025-03-17 | 122.66 |
| 2025-03-14 | 122.66 |
| 2025-03-13 | 122.66 |
| 2025-03-12 | 122.66 |
| 2025-03-11 | 122.66 |
| 2025-03-10 | 122.66 |
| 2025-03-07 | 122.66 |
| 2025-03-06 | 122.66 |
| 2025-03-05 | 122.66 |
| 2025-03-04 | 122.66 |
| 2025-03-03 | 122.66 |
| 2025-02-28 | 122.66 |
| 2025-02-27 | 122.66 |
| 2025-02-26 | 122.66 |
| 2025-02-25 | 122.66 |
| 2025-02-24 | 122.66 |
| 2025-02-21 | 122.66 |
| 2025-02-20 | 122.66 |
| 2025-02-19 | 122.66 |
| 2025-02-18 | 122.66 |
| 2025-02-17 | 122.66 |
| 2025-02-14 | 122.66 |
| 2025-02-13 | 122.66 |
| 2025-02-12 | 122.66 |
| 2025-02-11 | 122.66 |
| 2025-02-10 | 122.66 |
| 2025-02-07 | 122.66 |
| 2025-02-06 | 122.66 |
| 2025-02-05 | 122.66 |
| 2025-02-04 | 122.66 |
| 2025-02-03 | 122.66 |
| 2025-01-28 | 122.66 |
| 2025-01-27 | 122.66 |
| 2025-01-24 | 122.66 |
| 2025-01-23 | 122.66 |
| 2025-01-22 | 122.66 |
| 2025-01-21 | 122.66 |
| 2025-01-20 | 122.66 |
| 2025-01-17 | 122.66 |
| 2025-01-16 | 122.66 |
| 2025-01-15 | 122.66 |
| 2025-01-14 | 122.66 |
| 2025-01-13 | 122.66 |
| 2025-01-10 | 122.66 |
| 2025-01-09 | 122.66 |
| 2025-01-08 | 122.66 |
| 2025-01-07 | 122.66 |
| 2025-01-06 | 122.66 |
| 2025-01-03 | 122.66 |
| 2025-01-02 | 122.66 |
| 2024-12-31 | 122.66 |
| 2024-12-30 | 120.41 |
| 2024-12-27 | 120.41 |
| 2024-12-24 | 120.41 |
| 2024-12-23 | 120.41 |
| 2024-12-20 | 120.41 |
| 2024-12-19 | 120.41 |
| 2024-12-18 | 120.41 |
| 2024-12-17 | 120.41 |
| 2024-12-16 | 120.41 |
| 2024-12-13 | 120.41 |
| 2024-12-12 | 120.41 |
| 2024-12-11 | 120.41 |
| 2024-12-10 | 120.41 |
| 2024-12-09 | 120.41 |
| 2024-12-06 | 120.41 |
| 2024-12-05 | 120.41 |
| 2024-12-04 | 120.41 |
| 2024-12-03 | 120.41 |
| 2024-12-02 | 120.41 |
| 2024-11-29 | 120.41 |
| 2024-11-28 | 120.41 |
| 2024-11-27 | 120.41 |
| 2024-11-26 | 120.41 |
| 2024-11-25 | 120.41 |
| 2024-11-22 | 120.41 |
| 2024-11-21 | 120.41 |
| 2024-11-20 | 120.41 |
| 2024-11-19 | 120.41 |
| 2024-11-18 | 120.41 |
| 2024-11-15 | 120.41 |
| 2024-11-14 | 120.41 |
| 2024-11-13 | 120.41 |
| 2024-11-12 | 120.41 |
| 2024-11-11 | 120.41 |
| 2024-11-08 | 120.41 |
| 2024-11-07 | 120.41 |
| 2024-11-06 | 120.41 |
| 2024-11-05 | 120.41 |
| 2024-11-04 | 115.91 |
| 2024-11-01 | 115.91 |
| 2024-10-31 | 115.91 |
| 2024-10-30 | 109.17 |
| 2024-10-29 | 109.17 |
| 2024-10-28 | 105.45 |
| 2024-10-25 | 105.45 |
| 2024-10-24 | 105.45 |
| 2024-10-23 | 105.45 |
| 2024-10-22 | 105.45 |
| 2024-10-21 | 105.45 |
| 2024-10-18 | 105.45 |
| 2024-10-17 | 103.26 |
| 2024-10-16 | 103.26 |
| 2024-10-15 | 103.26 |
| 2024-10-14 | 108.75 |
| 2024-10-10 | 108.75 |
| 2024-10-09 | 108.75 |
| 2024-10-08 | 113.15 |
| 2024-10-07 | 113.15 |
| 2024-10-04 | 113.15 |
| 2024-10-03 | 108.75 |
| 2024-10-02 | 108.75 |
| 2024-09-30 | 107.65 |
| 2024-09-27 | 102.16 |
| 2024-09-26 | 95.57 |
| 2024-09-25 | 93.37 |
| 2024-09-24 | 93.37 |
| 2024-09-23 | 95.57 |
| 2024-09-20 | 95.57 |
| 2024-09-19 | 95.57 |
| 2024-09-17 | 95.57 |
| 2024-09-16 | 95.57 |
| 2024-09-13 | 95.57 |
| 2024-09-12 | 95.57 |
| 2024-09-11 | 95.57 |
| 2024-09-10 | 95.57 |
| 2024-09-09 | 95.57 |
| 2024-09-05 | 95.57 |
| 2024-09-04 | 95.57 |
| 2024-09-03 | 95.57 |
| 2024-09-02 | 95.57 |
| 2024-08-30 | 95.57 |
| 2024-08-29 | 95.57 |
| 2024-08-28 | 95.57 |
| 2024-08-27 | 95.57 |
| 2024-08-26 | 95.57 |
| 2024-08-23 | 95.57 |
| 2024-08-22 | 95.57 |
| 2024-08-21 | 95.57 |
| 2024-08-20 | 94.47 |
| 2024-08-19 | 95.57 |
| 2024-08-16 | 95.57 |
| 2024-08-15 | 95.57 |
| 2024-08-14 | 95.57 |
| 2024-08-13 | 95.57 |
| 2024-08-12 | 95.57 |
| 2024-08-09 | 95.57 |
| 2024-08-08 | 97.76 |
| 2024-08-07 | 97.76 |
| 2024-08-06 | 97.76 |
| 2024-08-05 | 97.76 |
| 2024-08-02 | 97.76 |
| 2024-08-01 | 97.76 |
| 2024-07-31 | 97.76 |
| 2024-07-30 | 97.76 |
| 2024-07-29 | 97.76 |
| 2024-07-26 | 102.38 |
| 2024-07-25 | 97.76 |
| 2024-07-24 | 97.76 |
| 2024-07-23 | 97.76 |
| 2024-07-22 | 97.76 |
| 2024-07-19 | 97.76 |
| 2024-07-18 | 101.72 |
| 2024-07-17 | 101.72 |
| 2024-07-16 | 101.72 |
| 2024-07-15 | 101.72 |
| 2024-07-12 | 101.72 |
| 2024-07-11 | 101.72 |
| 2024-07-10 | 97.54 |
| 2024-07-09 | 97.54 |
| 2024-07-08 | 97.54 |
| 2024-07-05 | 97.54 |
| 2024-07-04 | 97.54 |
| 2024-07-03 | 97.76 |
| 2024-07-02 | 97.76 |
| 2024-06-28 | 97.76 |
| 2024-06-27 | 97.76 |
| 2024-06-26 | 97.76 |
| 2024-06-25 | 97.76 |
| 2024-06-24 | 97.76 |
| 2024-06-21 | 97.76 |
| 2024-06-20 | 97.76 |
| 2024-06-19 | 97.76 |
| 2024-06-18 | 97.76 |
| 2024-06-17 | 97.76 |
| 2024-06-14 | 97.76 |
| 2024-06-13 | 97.76 |
| 2024-06-12 | 97.76 |
| 2024-06-11 | 97.76 |
| 2024-06-07 | 97.76 |
| 2024-06-06 | 97.76 |
| 2024-06-05 | 85.68 |
| 2024-06-04 | 89.63 |
| 2024-06-03 | 96.67 |
| 2024-05-31 | 99.52 |
| 2024-05-30 | 100.40 |
| 2024-05-29 | 101.06 |
| 2024-05-28 | 101.72 |
| 2024-05-27 | 101.94 |
| 2024-05-24 | 101.94 |
| 2024-05-23 | 101.94 |
| 2024-05-22 | 101.94 |
| 2024-05-21 | 101.94 |
| 2024-05-20 | 101.94 |
| 2024-05-17 | 101.94 |
| 2024-05-16 | 101.94 |
| 2024-05-14 | 101.94 |
| 2024-05-13 | 101.94 |
| 2024-05-10 | 101.94 |
| 2024-05-09 | 101.94 |
| 2024-05-08 | 101.94 |
| 2024-05-07 | 101.94 |
| 2024-05-06 | 101.94 |
| 2024-05-03 | 101.94 |
| 2024-05-02 | 101.94 |
| 2024-04-30 | 101.94 |
| 2024-04-29 | 101.94 |
| 2024-04-26 | 103.04 |
| 2024-04-25 | 103.04 |
| 2024-04-24 | 103.04 |
| 2024-04-23 | 103.04 |
| 2024-04-22 | 103.26 |
| 2024-04-19 | 103.26 |
| 2024-04-18 | 103.26 |
| 2024-04-17 | 103.26 |
| 2024-04-16 | 95.57 |
| 2024-04-15 | 103.26 |
| 2024-04-12 | 97.76 |
| 2024-04-11 | 99.74 |
| 2024-04-10 | 99.74 |
| 2024-04-09 | 99.96 |
| 2024-04-08 | 103.26 |
| 2024-04-05 | 97.76 |
| 2024-04-03 | 97.76 |
| 2024-04-02 | 97.76 |
| 2024-03-28 | 103.26 |
| 2024-03-27 | 106.55 |
| 2024-03-26 | 106.55 |
| 2024-03-25 | 106.55 |
| 2024-03-22 | 106.55 |
| 2024-03-21 | 106.55 |
| 2024-03-20 | 106.55 |
| 2024-03-19 | 106.55 |
| 2024-03-18 | 106.55 |
| 2024-03-15 | 104.58 |
| 2024-03-14 | 108.75 |
| 2024-03-13 | 106.55 |
| 2024-03-12 | 108.75 |
| 2024-03-11 | 108.75 |
| 2024-03-08 | 114.24 |
| 2024-03-07 | 114.24 |
| 2024-03-06 | 114.24 |
| 2024-03-05 | 104.91 |
| 2024-03-04 | 114.50 |
| 2024-03-01 | 114.50 |
| 2024-02-29 | 114.50 |
| 2024-02-28 | 108.18 |
| 2024-02-27 | 108.18 |
| 2024-02-26 | 108.18 |
| 2024-02-23 | 108.18 |
| 2024-02-22 | 108.18 |
| 2024-02-21 | 109.26 |
| 2024-02-20 | 109.26 |
| 2024-02-19 | 109.26 |
| 2024-02-16 | 109.26 |
| 2024-02-15 | 109.26 |
| 2024-02-14 | 109.26 |
| 2024-02-09 | 109.26 |
| 2024-02-08 | 109.26 |
| 2024-02-07 | 109.26 |
| 2024-02-06 | 98.37 |
| 2024-02-05 | 98.37 |
| 2024-02-02 | 98.37 |
| 2024-02-01 | 98.37 |
| 2024-01-31 | 98.37 |
| 2024-01-30 | 98.37 |
| 2024-01-29 | 98.37 |
| 2024-01-26 | 98.37 |
| 2024-01-25 | 98.37 |
| 2024-01-24 | 98.37 |
| 2024-01-23 | 98.37 |
| 2024-01-22 | 98.37 |
| 2024-01-19 | 98.37 |
| 2024-01-18 | 98.37 |
| 2024-01-17 | 98.37 |
| 2024-01-16 | 98.37 |
| 2024-01-15 | 98.37 |
| 2024-01-12 | 98.37 |
| 2024-01-11 | 98.37 |
| 2024-01-10 | 95.75 |
| 2024-01-09 | 95.75 |
| 2024-01-08 | 95.75 |
| 2024-01-05 | 95.75 |
| 2024-01-04 | 95.75 |
| 2024-01-03 | 95.75 |
| 2024-01-02 | 90.95 |
| 2023-12-29 | 98.37 |
| 2023-12-28 | 93.79 |
| 2023-12-27 | 96.19 |
| 2023-12-22 | 96.19 |
| 2023-12-21 | 96.19 |
| 2023-12-20 | 96.19 |
| 2023-12-19 | 96.19 |
| 2023-12-18 | 96.19 |
| 2023-12-15 | 96.19 |
| 2023-12-14 | 96.19 |
| 2023-12-13 | 96.19 |
| 2023-12-12 | 96.19 |
| 2023-12-11 | 96.19 |
| 2023-12-08 | 96.19 |
| 2023-12-07 | 96.19 |
| 2023-12-06 | 96.19 |
| 2023-12-05 | 96.19 |
| 2023-12-04 | 96.19 |
| 2023-12-01 | 96.19 |
| 2023-11-30 | 96.19 |
| 2023-11-29 | 96.19 |
| 2023-11-28 | 96.19 |
| 2023-11-27 | 96.19 |
| 2023-11-24 | 96.19 |
| 2023-11-23 | 96.19 |
| 2023-11-22 | 96.19 |
| 2023-11-21 | 96.19 |
| 2023-11-20 | 96.19 |
| 2023-11-17 | 96.19 |
| 2023-11-16 | 96.19 |
| 2023-11-15 | 96.19 |
| 2023-11-14 | 96.19 |
| 2023-11-13 | 96.19 |
| 2023-11-10 | 96.19 |
| 2023-11-09 | 96.19 |
| 2023-11-08 | 96.19 |
| 2023-11-07 | 96.19 |
| 2023-11-06 | 96.19 |
| 2023-11-03 | 96.19 |
| 2023-11-02 | 96.19 |
| 2023-11-01 | 106.32 |
| 2023-10-31 | 106.32 |
| 2023-10-30 | 106.32 |
| 2023-10-27 | 106.32 |
| 2023-10-26 | 106.32 |
| 2023-10-25 | 111.01 |
| 2023-10-24 | 111.01 |
| 2023-10-20 | 111.01 |
| 2023-10-19 | 111.01 |
| 2023-10-18 | 111.01 |
| 2023-10-17 | 111.01 |
| 2023-10-16 | 111.01 |
| 2023-10-13 | 111.01 |
| 2023-10-12 | 111.01 |
| 2023-10-11 | 111.01 |
| 2023-10-10 | 120.60 |
| 2023-10-09 | 120.60 |
| 2023-10-06 | 120.60 |
| 2023-10-05 | 120.60 |
| 2023-10-04 | 120.60 |
| 2023-10-03 | 120.60 |
| 2023-09-29 | 120.60 |
| 2023-09-28 | 120.60 |
| 2023-09-27 | 120.60 |
| 2023-09-26 | 120.60 |
| 2023-09-25 | 120.60 |
| 2023-09-22 | 123.80 |
| 2023-09-21 | 132.33 |
| 2023-09-20 | 132.33 |
| 2023-09-19 | 132.33 |
| 2023-09-18 | 132.33 |
| 2023-09-15 | 132.33 |
| 2023-09-14 | 132.33 |
| 2023-09-13 | 132.33 |
| 2023-09-12 | 132.33 |
| 2023-09-11 | 132.33 |
| 2023-09-07 | 132.33 |
| 2023-09-06 | 132.33 |
| 2023-09-05 | 132.33 |
| 2023-09-04 | 132.33 |
| 2023-08-31 | 132.33 |
| 2023-08-30 | 132.33 |
| 2023-08-29 | 132.33 |
| 2023-08-28 | 132.33 |
| 2023-08-25 | 132.33 |
| 2023-08-24 | 132.33 |
| 2023-08-23 | 132.33 |
| 2023-08-22 | 132.33 |
| 2023-08-21 | 132.33 |
| 2023-08-18 | 132.33 |
| 2023-08-17 | 132.33 |
| 2023-08-16 | 132.33 |
| 2023-08-15 | 132.33 |
| 2023-08-14 | 132.33 |
| 2023-08-11 | 132.33 |
| 2023-08-10 | 132.33 |
| 2023-08-09 | 132.33 |
| 2023-08-08 | 132.33 |
| 2023-08-07 | 132.33 |
| 2023-08-04 | 132.33 |
| 2023-08-03 | 132.33 |
| 2023-08-02 | 132.33 |
| 2023-08-01 | 132.33 |
| 2023-07-31 | 132.33 |
| 2023-07-28 | 132.33 |
| 2023-07-27 | 132.33 |
| 2023-07-26 | 132.33 |
| 2023-07-25 | 132.33 |
| 2023-07-24 | 132.33 |
| 2023-07-21 | 132.33 |
| 2023-07-20 | 132.33 |
| 2023-07-19 | 132.33 |
| 2023-07-18 | 132.33 |
| 2023-07-14 | 132.33 |
| 2023-07-13 | 132.33 |
| 2023-07-12 | 132.33 |
| 2023-07-11 | 132.33 |
| 2023-07-10 | 132.33 |
| 2023-07-07 | 132.33 |
| 2023-07-06 | 132.33 |
| 2023-07-05 | 132.33 |
| 2023-07-04 | 132.33 |
| 2023-07-03 | 132.33 |
| 2023-06-30 | 132.33 |
| 2023-06-29 | 132.33 |
| 2023-06-28 | 132.33 |
| 2023-06-27 | 132.33 |
| 2023-06-26 | 132.33 |
| 2023-06-23 | 132.33 |
| 2023-06-21 | 132.33 |
| 2023-06-20 | 132.33 |
| 2023-06-19 | 132.33 |
| 2023-06-16 | 132.33 |
| 2023-06-15 | 132.33 |
| 2023-06-14 | 132.33 |
| 2023-06-13 | 132.33 |
| 2023-06-12 | 132.33 |
| 2023-06-09 | 132.33 |
| 2023-06-08 | 132.33 |
| 2023-06-07 | 132.33 |
| 2023-06-06 | 132.33 |
| 2023-06-05 | 132.33 |
| 2023-06-02 | 132.33 |
| 2023-06-01 | 132.33 |
| 2023-05-31 | 132.33 |
| 2023-05-30 | 132.33 |
| 2023-05-29 | 132.33 |
| 2023-05-25 | 132.33 |
| 2023-05-24 | 132.33 |
| 2023-05-23 | 132.33 |
| 2023-05-22 | 132.33 |
| 2023-05-19 | 132.33 |
| 2023-05-18 | 132.33 |
| 2023-05-17 | 132.33 |
| 2023-05-16 | 132.33 |
| 2023-05-15 | 132.33 |
| 2023-05-12 | 132.33 |
| 2023-05-11 | 132.33 |
| 2023-05-10 | 132.33 |
| 2023-05-09 | 132.33 |
| 2023-05-08 | 132.33 |
| 2023-05-05 | 132.33 |
| 2023-05-04 | 132.33 |
| 2023-05-03 | 132.33 |
| 2023-05-02 | 132.33 |
| 2023-04-28 | 132.33 |
| 2023-04-27 | 132.33 |
| 2023-04-26 | 128.06 |
| 2023-04-25 | 128.06 |
| 2023-04-24 | 128.06 |
| 2023-04-21 | 128.06 |
| 2023-04-20 | 128.06 |
| 2023-04-19 | 128.06 |
| 2023-04-18 | 128.06 |
| 2023-04-17 | 128.06 |
| 2023-04-14 | 128.06 |
| 2023-04-13 | 128.06 |
| 2023-04-12 | 128.06 |
| 2023-04-11 | 128.06 |
| 2023-04-06 | 128.06 |
| 2023-04-04 | 128.06 |
| 2023-04-03 | 128.06 |
| 2023-03-31 | 134.46 |
| 2023-03-30 | 134.46 |
| 2023-03-29 | 134.46 |
| 2023-03-28 | 134.46 |
| 2023-03-27 | 134.46 |
| 2023-03-24 | 134.46 |
| 2023-03-23 | 134.46 |
| 2023-03-22 | 134.46 |
| 2023-03-21 | 134.46 |
| 2023-03-20 | 134.46 |
| 2023-03-17 | 134.46 |
| 2023-03-16 | 134.46 |
| 2023-03-15 | 134.46 |
| 2023-03-14 | 134.46 |
| 2023-03-13 | 134.46 |
| 2023-03-10 | 134.46 |
| 2023-03-09 | 138.72 |
| 2023-03-08 | 139.25 |
| 2023-03-07 | 139.25 |
| 2023-03-06 | 139.25 |
| 2023-03-03 | 139.25 |
| 2023-03-02 | 139.25 |
| 2023-03-01 | 139.25 |
| 2023-02-28 | 139.25 |
| 2023-02-27 | 139.25 |
| 2023-02-24 | 139.25 |
| 2023-02-23 | 139.25 |
| 2023-02-22 | 139.25 |
| 2023-02-21 | 139.25 |
| 2023-02-20 | 139.25 |
| 2023-02-17 | 139.25 |
| 2023-02-16 | 139.25 |
| 2023-02-15 | 139.25 |
| 2023-02-14 | 139.25 |
| 2023-02-13 | 139.25 |
| 2023-02-10 | 139.25 |
| 2023-02-09 | 139.25 |
| 2023-02-08 | 139.25 |
| 2023-02-07 | 139.25 |
| 2023-02-06 | 139.25 |
| 2023-02-03 | 139.25 |
| 2023-02-02 | 139.25 |
| 2023-02-01 | 130.25 |
| 2023-01-31 | 130.25 |
| 2023-01-30 | 130.25 |
| 2023-01-27 | 130.25 |
| 2023-01-26 | 130.25 |
| 2023-01-20 | 130.25 |
| 2023-01-19 | 130.25 |
| 2023-01-18 | 130.25 |
| 2023-01-17 | 130.25 |
| 2023-01-16 | 130.25 |
| 2023-01-13 | 130.25 |
| 2023-01-12 | 130.25 |
| 2023-01-11 | 130.25 |
| 2023-01-10 | 130.25 |
| 2023-01-09 | 130.25 |
| 2023-01-06 | 130.25 |
| 2023-01-05 | 130.25 |
| 2023-01-04 | 130.25 |
| 2023-01-03 | 130.25 |
| 2022-12-30 | 130.57 |
| 2022-12-29 | 130.57 |
| 2022-12-28 | 130.57 |
| 2022-12-23 | 130.57 |
| 2022-12-22 | 130.57 |
| 2022-12-21 | 130.57 |
| 2022-12-20 | 130.57 |
| 2022-12-19 | 130.57 |
| 2022-12-16 | 130.57 |
| 2022-12-15 | 130.57 |
| 2022-12-14 | 130.57 |
| 2022-12-13 | 130.57 |
| 2022-12-12 | 130.57 |
| 2022-12-09 | 130.57 |
| 2022-12-08 | 130.57 |
| 2022-12-07 | 130.57 |
| 2022-12-06 | 130.57 |
| 2022-12-05 | 130.57 |
| 2022-12-02 | 130.57 |
| 2022-12-01 | 130.57 |
| 2022-11-30 | 130.57 |
| 2022-11-29 | 130.57 |
| 2022-11-28 | 130.57 |
| 2022-11-25 | 130.57 |
| 2022-11-24 | 130.57 |
| 2022-11-23 | 130.57 |
| 2022-11-22 | 130.57 |
| 2022-11-21 | 130.57 |
| 2022-11-18 | 130.57 |
| 2022-11-17 | 130.57 |
| 2022-11-16 | 130.57 |
| 2022-11-15 | 130.57 |
| 2022-11-14 | 130.57 |
| 2022-11-11 | 130.57 |
| 2022-11-10 | 130.57 |
| 2022-11-09 | 130.57 |
| 2022-11-08 | 130.57 |
| 2022-11-07 | 130.57 |
| 2022-11-04 | 130.57 |
| 2022-11-03 | 130.57 |
| 2022-11-02 | 130.57 |
| 2022-11-01 | 130.57 |
| 2022-10-31 | 130.57 |
| 2022-10-28 | 130.57 |
| 2022-10-27 | 130.57 |
| 2022-10-26 | 130.57 |
| 2022-10-25 | 130.57 |
| 2022-10-24 | 130.57 |
| 2022-10-21 | 130.57 |
| 2022-10-20 | 130.57 |
| 2022-10-19 | 130.57 |
| 2022-10-18 | 130.57 |
| 2022-10-17 | 130.57 |
| 2022-10-14 | 130.57 |
| 2022-10-13 | 130.57 |
| 2022-10-12 | 130.57 |
| 2022-10-11 | 130.57 |
| 2022-10-10 | 130.57 |
| 2022-10-07 | 130.57 |
| 2022-10-06 | 130.57 |
| 2022-10-05 | 130.57 |
| 2022-10-03 | 130.57 |
| 2022-09-30 | 130.57 |
| 2022-09-29 | 130.57 |
| 2022-09-28 | 130.57 |
| 2022-09-27 | 130.57 |
| 2022-09-26 | 130.57 |
| 2022-09-23 | 130.57 |
| 2022-09-22 | 130.57 |
| 2022-09-21 | 130.57 |
| 2022-09-20 | 130.57 |
| 2022-09-19 | 130.57 |
| 2022-09-16 | 130.57 |
| 2022-09-15 | 130.57 |
| 2022-09-14 | 130.57 |
| 2022-09-13 | 131.61 |
| 2022-09-09 | 131.61 |
| 2022-09-08 | 131.61 |
| 2022-09-07 | 131.61 |
| 2022-09-06 | 131.61 |
| 2022-09-05 | 131.61 |
| 2022-09-02 | 131.61 |
| 2022-09-01 | 131.61 |
| 2022-08-31 | 131.61 |
| 2022-08-30 | 131.61 |
| 2022-08-29 | 131.61 |
| 2022-08-26 | 131.61 |
| 2022-08-25 | 131.61 |
| 2022-08-24 | 131.61 |
| 2022-08-23 | 131.61 |
| 2022-08-22 | 131.61 |
| 2022-08-19 | 131.61 |
| 2022-08-18 | 131.61 |
| 2022-08-17 | 131.61 |
| 2022-08-16 | 131.61 |
| 2022-08-15 | 131.61 |
| 2022-08-12 | 131.61 |
| 2022-08-11 | 131.61 |
| 2022-08-10 | 131.61 |
| 2022-08-09 | 131.61 |
| 2022-08-08 | 131.61 |
| 2022-08-05 | 131.61 |
| 2022-08-04 | 131.61 |
| 2022-08-03 | 131.61 |
| 2022-08-02 | 131.61 |
| 2022-08-01 | 131.61 |
| 2022-07-29 | 131.61 |
| 2022-07-28 | 131.61 |
| 2022-07-27 | 131.61 |
| 2022-07-26 | 131.61 |
| 2022-07-25 | 131.61 |
| 2022-07-22 | 131.61 |
| 2022-07-21 | 131.61 |
| 2022-07-20 | 131.61 |
| 2022-07-19 | 131.61 |
| 2022-07-18 | 131.61 |
| 2022-07-15 | 131.61 |
| 2022-07-14 | 131.61 |
| 2022-07-13 | 131.61 |
| 2022-07-12 | 131.61 |
| 2022-07-11 | 131.61 |
| 2022-07-08 | 131.61 |
| 2022-07-07 | 131.61 |
| 2022-07-06 | 131.61 |
| 2022-07-05 | 131.61 |
| 2022-07-04 | 131.61 |
| 2022-06-30 | 131.61 |
| 2022-06-29 | 131.61 |
| 2022-06-28 | 131.61 |
| 2022-06-27 | 131.61 |
| 2022-06-24 | 131.61 |
| 2022-06-23 | 131.61 |
| 2022-06-22 | 131.61 |
| 2022-06-21 | 131.61 |
| 2022-06-20 | 131.61 |
| 2022-06-17 | 131.61 |
| 2022-06-16 | 131.61 |
| 2022-06-15 | 131.61 |
| 2022-06-14 | 131.61 |
| 2022-06-13 | 131.61 |
| 2022-06-10 | 131.61 |
| 2022-06-09 | 131.61 |
| 2022-06-08 | 131.61 |
| 2022-06-07 | 131.61 |
| 2022-06-06 | 131.61 |
| 2022-06-02 | 131.61 |
| 2022-06-01 | 131.61 |
| 2022-05-31 | 131.61 |
| 2022-05-30 | 131.61 |
| 2022-05-27 | 131.61 |
| 2022-05-26 | 131.61 |
| 2022-05-25 | 131.61 |
| 2022-05-24 | 131.61 |
| 2022-05-23 | 131.61 |
| 2022-05-20 | 131.61 |
| 2022-05-19 | 131.61 |
| 2022-05-18 | 131.61 |
| 2022-05-17 | 132.13 |
| 2022-05-16 | 132.13 |
| 2022-05-13 | 132.13 |
| 2022-05-12 | 132.13 |
| 2022-05-11 | 132.13 |
| 2022-05-10 | 132.13 |
| 2022-05-06 | 132.13 |
| 2022-05-05 | 132.65 |
| 2022-05-04 | 132.65 |
| 2022-05-03 | 132.65 |
| 2022-04-29 | 132.65 |
| 2022-04-28 | 132.65 |
| 2022-04-27 | 132.65 |
| 2022-04-26 | 132.65 |
| 2022-04-25 | 132.65 |
| 2022-04-22 | 132.65 |
| 2022-04-21 | 132.65 |
| 2022-04-20 | 132.65 |
| 2022-04-19 | 132.65 |
| 2022-04-14 | 132.65 |
| 2022-04-13 | 132.65 |
| 2022-04-12 | 132.65 |
| 2022-04-11 | 132.65 |
| 2022-04-08 | 132.65 |
| 2022-04-07 | 132.65 |
| 2022-04-06 | 132.65 |
| 2022-04-04 | 132.65 |
| 2022-04-01 | 132.65 |
| 2022-03-31 | 132.65 |
| 2022-03-30 | 132.65 |
| 2022-03-29 | 132.65 |
| 2022-03-28 | 132.65 |
| 2022-03-25 | 132.65 |
| 2022-03-24 | 132.65 |
| 2022-03-23 | 133.17 |
| 2022-03-22 | 133.17 |
| 2022-03-21 | 133.17 |
| 2022-03-18 | 133.69 |
| 2022-03-17 | 133.69 |
| 2022-03-16 | 134.73 |
| 2022-03-15 | 134.73 |
| 2022-03-14 | 135.25 |
| 2022-03-11 | 135.25 |
| 2022-03-10 | 135.25 |
| 2022-03-09 | 135.25 |
| 2022-03-08 | 135.25 |
| 2022-03-07 | 135.25 |
| 2022-03-04 | 135.25 |
| 2022-03-03 | 135.25 |
| 2022-03-02 | 135.25 |
| 2022-03-01 | 135.25 |
| 2022-02-28 | 133.70 |
| 2022-02-25 | 136.28 |
| 2022-02-24 | 136.28 |
| 2022-02-23 | 136.28 |
| 2022-02-22 | 136.28 |
| 2022-02-21 | 136.28 |
| 2022-02-18 | 136.28 |
| 2022-02-17 | 136.28 |
| 2022-02-16 | 136.28 |
| 2022-02-15 | 136.28 |
| 2022-02-14 | 136.28 |
| 2022-02-11 | 136.28 |
| 2022-02-10 | 136.28 |
| 2022-02-09 | 136.28 |
| 2022-02-08 | 136.28 |
| 2022-02-07 | 136.28 |
| 2022-02-04 | 136.28 |
| 2022-01-31 | 136.28 |
| 2022-01-28 | 137.31 |
| 2022-01-27 | 137.31 |
| 2022-01-26 | 137.31 |
| 2022-01-25 | 142.98 |
| 2022-01-24 | 142.98 |
| 2022-01-21 | 142.98 |
| 2022-01-20 | 142.98 |
| 2022-01-19 | 142.98 |
| 2022-01-18 | 142.98 |
| 2022-01-17 | 142.98 |
| 2022-01-14 | 142.98 |
| 2022-01-13 | 142.98 |
| 2022-01-12 | 142.98 |
| 2022-01-11 | 142.98 |
| 2022-01-10 | 142.98 |
| 2022-01-07 | 142.98 |
| 2022-01-06 | 141.95 |
| 2022-01-05 | 142.98 |
| 2022-01-04 | 143.50 |
| 2022-01-03 | 143.50 |
| 2021-12-31 | 144.53 |
| 2021-12-30 | 144.53 |
| 2021-12-29 | 144.53 |
| 2021-12-28 | 144.53 |
| 2021-12-24 | 144.53 |
| 2021-12-23 | 144.53 |
| 2021-12-22 | 144.53 |
| 2021-12-21 | 144.53 |
| 2021-12-20 | 144.53 |
| 2021-12-17 | 144.53 |
| 2021-12-16 | 144.53 |
| 2021-12-15 | 144.53 |
| 2021-12-14 | 144.53 |
| 2021-12-13 | 144.53 |
| 2021-12-10 | 144.53 |
| 2021-12-09 | 144.53 |
| 2021-12-08 | 144.53 |
| 2021-12-07 | 144.53 |
| 2021-12-06 | 144.53 |
| 2021-12-03 | 144.53 |
| 2021-12-02 | 144.53 |
| 2021-12-01 | 144.53 |
| 2021-11-30 | 144.53 |
| 2021-11-29 | 139.48 |
| 2021-11-26 | 139.48 |
| 2021-11-25 | 139.48 |
| 2021-11-24 | 139.48 |
| 2021-11-23 | 139.48 |
| 2021-11-22 | 139.48 |
| 2021-11-19 | 139.48 |
| 2021-11-18 | 139.48 |
| 2021-11-17 | 139.48 |
| 2021-11-16 | 139.48 |
| 2021-11-15 | 139.48 |
| 2021-11-12 | 139.48 |
| 2021-11-11 | 139.48 |
| 2021-11-10 | 139.48 |
| 2021-11-09 | 139.48 |
| 2021-11-08 | 139.48 |
| 2021-11-05 | 139.48 |
| 2021-11-04 | 139.48 |
| 2021-11-03 | 139.48 |
| 2021-11-02 | 139.48 |
| 2021-11-01 | 139.48 |
| 2021-10-29 | 139.48 |
| 2021-10-28 | 139.48 |
| 2021-10-27 | 139.98 |
| 2021-10-26 | 140.48 |
| 2021-10-25 | 140.48 |
| 2021-10-22 | 139.48 |
| 2021-10-21 | 139.48 |
| 2021-10-20 | 139.48 |
| 2021-10-19 | 139.48 |
| 2021-10-18 | 139.48 |
| 2021-10-15 | 135.47 |
| 2021-10-12 | 135.47 |
| 2021-10-11 | 135.47 |
| 2021-10-08 | 135.47 |
| 2021-10-07 | 135.47 |
| 2021-10-06 | 135.47 |
| 2021-10-05 | 135.47 |
| 2021-10-04 | 135.47 |
| 2021-09-30 | 135.47 |
| 2021-09-29 | 135.47 |
| 2021-09-28 | 135.47 |
| 2021-09-27 | 135.47 |
| 2021-09-24 | 135.47 |
| 2021-09-23 | 135.47 |
| 2021-09-21 | 135.47 |
| 2021-09-20 | 135.47 |
| 2021-09-17 | 140.48 |
| 2021-09-16 | 140.48 |
| 2021-09-15 | 140.48 |
| 2021-09-14 | 140.48 |
| 2021-09-13 | 140.48 |
| 2021-09-10 | 140.48 |
| 2021-09-09 | 140.48 |
| 2021-09-08 | 140.48 |
| 2021-09-07 | 140.48 |
| 2021-09-06 | 140.48 |
| 2021-09-03 | 139.98 |
| 2021-09-02 | 139.98 |
| 2021-09-01 | 140.48 |
| 2021-08-31 | 140.48 |
| 2021-08-30 | 140.48 |
| 2021-08-27 | 141.48 |
| 2021-08-26 | 141.48 |
| 2021-08-25 | 141.48 |
| 2021-08-24 | 141.48 |
| 2021-08-23 | 141.48 |
| 2021-08-20 | 141.48 |
| 2021-08-19 | 142.48 |
| 2021-08-18 | 142.48 |
| 2021-08-17 | 142.48 |
| 2021-08-16 | 142.48 |
| 2021-08-13 | 142.48 |
| 2021-08-12 | 142.48 |
| 2021-08-11 | 142.48 |
| 2021-08-10 | 142.48 |
| 2021-08-09 | 142.48 |
| 2021-08-06 | 142.48 |
| 2021-08-05 | 142.48 |
| 2021-08-04 | 142.48 |
| 2021-08-03 | 142.48 |
| 2021-08-02 | 142.48 |
| 2021-07-30 | 142.48 |
| 2021-07-29 | 142.48 |
| 2021-07-28 | 142.48 |
| 2021-07-27 | 142.48 |
| 2021-07-26 | 142.48 |
| 2021-07-23 | 142.48 |
| 2021-07-22 | 142.48 |
| 2021-07-21 | 140.48 |
| 2021-07-20 | 140.48 |
| 2021-07-19 | 140.48 |
| 2021-07-16 | 140.48 |
| 2021-07-15 | 140.48 |
| 2021-07-14 | 140.48 |
| 2021-07-13 | 140.48 |
| 2021-07-12 | 138.47 |
| 2021-07-09 | 138.47 |
| 2021-07-08 | 138.47 |
| 2021-07-07 | 138.47 |
| 2021-07-06 | 138.47 |
| 2021-07-05 | 139.48 |
| 2021-07-02 | 139.48 |
| 2021-06-30 | 139.48 |
| 2021-06-29 | 139.48 |
| 2021-06-28 | 139.48 |
| 2021-06-25 | 139.48 |
| 2021-06-24 | 139.48 |
| 2021-06-23 | 139.48 |
| 2021-06-22 | 139.48 |
| 2021-06-21 | 139.48 |
| 2021-06-18 | 139.48 |
| 2021-06-17 | 139.48 |
| 2021-06-16 | 139.48 |
| 2021-06-15 | 139.48 |
| 2021-06-11 | 139.48 |
| 2021-06-10 | 139.48 |
| 2021-06-09 | 139.48 |
| 2021-06-08 | 143.48 |
| 2021-06-07 | 143.48 |
| 2021-06-04 | 143.48 |
| 2021-06-03 | 143.48 |
| 2021-06-02 | 143.48 |
| 2021-06-01 | 143.48 |
| 2021-05-31 | 143.48 |
| 2021-05-28 | 143.48 |
| 2021-05-27 | 143.48 |
| 2021-05-26 | 143.48 |
| 2021-05-25 | 143.48 |
| 2021-05-24 | 143.48 |
| 2021-05-21 | 143.48 |
| 2021-05-20 | 143.48 |
| 2021-05-18 | 143.48 |
| 2021-05-17 | 143.48 |
| 2021-05-14 | 143.48 |
| 2021-05-13 | 143.48 |
| 2021-05-12 | 143.48 |
| 2021-05-11 | 143.48 |
| 2021-05-10 | 143.48 |
| 2021-05-07 | 142.98 |
| 2021-05-06 | 142.98 |
| 2021-05-05 | 142.98 |
| 2021-05-04 | 143.48 |
| 2021-05-03 | 142.48 |
| 2021-04-30 | 142.48 |
| 2021-04-29 | 142.48 |
| 2021-04-28 | 142.48 |
| 2021-04-27 | 141.48 |
| 2021-04-26 | 141.48 |
| 2021-04-23 | 142.48 |
| 2021-04-22 | 141.48 |
| 2021-04-21 | 143.48 |
| 2021-04-20 | 143.48 |
| 2021-04-19 | 143.48 |
| 2021-04-16 | 142.98 |
| 2021-04-15 | 142.98 |
| 2021-04-14 | 142.98 |
| 2021-04-13 | 142.98 |
| 2021-04-12 | 142.98 |
| 2021-04-09 | 142.98 |
| 2021-04-08 | 142.98 |
| 2021-04-07 | 141.98 |
| 2021-04-01 | 143.48 |
| 2021-03-31 | 143.48 |
| 2021-03-30 | 143.48 |
| 2021-03-29 | 143.48 |
| 2021-03-26 | 143.48 |
| 2021-03-25 | 143.48 |
| 2021-03-24 | 143.48 |
| 2021-03-23 | 143.48 |
| 2021-03-22 | 143.48 |
| 2021-03-19 | 143.48 |
| 2021-03-18 | 143.48 |
| 2021-03-17 | 143.48 |
| 2021-03-16 | 143.48 |
| 2021-03-15 | 143.48 |
| 2021-03-12 | 143.48 |
| 2021-03-11 | 144.09 |
| 2021-03-10 | 144.09 |
| 2021-03-09 | 144.09 |
| 2021-03-08 | 144.09 |
| 2021-03-05 | 144.09 |
| 2021-03-04 | 144.09 |
| 2021-03-03 | 144.09 |
| 2021-03-02 | 144.09 |
| 2021-03-01 | 144.09 |
| 2021-02-26 | 144.09 |
| 2021-02-25 | 144.09 |
| 2021-02-24 | 144.09 |
| 2021-02-23 | 144.09 |
| 2021-02-22 | 144.09 |
| 2021-02-19 | 144.09 |
| 2021-02-18 | 144.09 |
| 2021-02-17 | 144.09 |
| 2021-02-16 | 144.09 |
| 2021-02-11 | 144.09 |
| 2021-02-10 | 144.09 |
| 2021-02-09 | 144.09 |
| 2021-02-08 | 144.09 |
| 2021-02-05 | 144.09 |
| 2021-02-04 | 144.09 |
| 2021-02-03 | 144.09 |
| 2021-02-02 | 144.09 |
| 2021-02-01 | 144.09 |
| 2021-01-29 | 144.09 |
| 2021-01-28 | 144.09 |
| 2021-01-27 | 144.09 |
| 2021-01-26 | 144.09 |
| 2021-01-25 | 144.09 |
| 2021-01-22 | 144.09 |
| 2021-01-21 | 144.09 |
| 2021-01-20 | 144.09 |
| 2021-01-19 | 144.09 |
| 2021-01-18 | 144.09 |
| 2021-01-15 | 144.09 |
| 2021-01-14 | 144.09 |
| 2021-01-13 | 144.09 |
| 2021-01-12 | 144.09 |
| 2021-01-11 | 144.09 |
| 2021-01-08 | 144.09 |
| 2021-01-07 | 144.09 |
| 2021-01-06 | 144.09 |
| 2021-01-05 | 139.10 |
| 2021-01-04 | 139.10 |
| 2020-12-31 | 143.59 |
| 2020-12-30 | 143.59 |
| 2020-12-29 | 143.59 |
| 2020-12-28 | 143.59 |
| 2020-12-24 | 143.59 |
| 2020-12-23 | 143.59 |
| 2020-12-22 | 143.59 |
| 2020-12-21 | 143.59 |
| 2020-12-18 | 143.59 |
| 2020-12-17 | 143.59 |
| 2020-12-16 | 143.59 |
| 2020-12-15 | 141.59 |
| 2020-12-14 | 141.10 |
| 2020-12-11 | 141.10 |
| 2020-12-10 | 141.10 |
| 2020-12-09 | 140.50 |
| 2020-12-08 | 140.50 |
| 2020-12-07 | 140.50 |
| 2020-12-04 | 140.50 |
| 2020-12-03 | 140.50 |
| 2020-12-02 | 140.50 |
| 2020-12-01 | 140.50 |
| 2020-11-30 | 140.50 |
| 2020-11-27 | 140.50 |
| 2020-11-26 | 140.50 |
| 2020-11-25 | 140.50 |
| 2020-11-24 | 140.50 |
| 2020-11-23 | 140.50 |
| 2020-11-20 | 140.50 |
| 2020-11-19 | 140.50 |
| 2020-11-18 | 140.50 |
| 2020-11-17 | 140.50 |
| 2020-11-16 | 140.50 |
| 2020-11-13 | 140.50 |
| 2020-11-12 | 140.50 |
| 2020-11-11 | 140.50 |
| 2020-11-10 | 140.50 |
| 2020-11-09 | 140.50 |
| 2020-11-06 | 140.50 |
| 2020-11-05 | 140.50 |
| 2020-11-04 | 140.50 |
| 2020-11-03 | 140.50 |
| 2020-11-02 | 140.50 |
| 2020-10-30 | 140.50 |
| 2020-10-29 | 140.50 |
| 2020-10-28 | 140.50 |
| 2020-10-27 | 140.50 |
| 2020-10-23 | 140.50 |
| 2020-10-22 | 140.50 |
| 2020-10-21 | 141.48 |
| 2020-10-20 | 141.48 |
| 2020-10-19 | 141.48 |
| 2020-10-16 | 141.48 |
| 2020-10-15 | 141.48 |
| 2020-10-14 | 141.48 |
| 2020-10-12 | 141.48 |
| 2020-10-09 | 141.48 |
| 2020-10-08 | 141.48 |
| 2020-10-07 | 141.48 |
| 2020-10-06 | 141.48 |
| 2020-10-05 | 141.48 |
| 2020-09-30 | 141.48 |
| 2020-09-29 | 141.48 |
| 2020-09-28 | 140.99 |
| 2020-09-25 | 140.99 |
| 2020-09-24 | 140.99 |
| 2020-09-23 | 142.95 |
| 2020-09-22 | 142.95 |
| 2020-09-21 | 142.95 |
| 2020-09-18 | 142.95 |
| 2020-09-17 | 143.44 |
| 2020-09-16 | 143.44 |
| 2020-09-15 | 143.44 |
| 2020-09-14 | 143.44 |
| 2020-09-11 | 143.44 |
| 2020-09-10 | 143.44 |
| 2020-09-09 | 143.44 |
| 2020-09-08 | 144.42 |
| 2020-09-07 | 143.93 |
| 2020-09-04 | 140.99 |
| 2020-09-03 | 142.95 |
| 2020-09-02 | 142.95 |
| 2020-09-01 | 142.95 |
| 2020-08-31 | 142.95 |
| 2020-08-28 | 142.95 |
| 2020-08-27 | 142.95 |
| 2020-08-26 | 142.95 |
| 2020-08-25 | 142.95 |
| 2020-08-24 | 142.95 |
| 2020-08-21 | 142.95 |
| 2020-08-20 | 140.99 |
| 2020-08-19 | 140.99 |
| 2020-08-18 | 140.99 |
| 2020-08-17 | 137.56 |
| 2020-08-14 | 141.48 |
| 2020-08-13 | 141.48 |
| 2020-08-12 | 141.48 |
| 2020-08-11 | 142.95 |
| 2020-08-10 | 142.95 |
| 2020-08-07 | 142.95 |
| 2020-08-06 | 142.95 |
| 2020-08-05 | 142.95 |
| 2020-08-04 | 142.95 |
| 2020-08-03 | 144.91 |
| 2020-07-31 | 144.91 |
| 2020-07-30 | 144.91 |
| 2020-07-29 | 144.91 |
| 2020-07-28 | 141.97 |
| 2020-07-27 | 141.97 |
| 2020-07-24 | 141.97 |
| 2020-07-23 | 141.97 |
| 2020-07-22 | 141.97 |
| 2020-07-21 | 141.48 |
| 2020-07-20 | 142.95 |
| 2020-07-17 | 142.95 |
| 2020-07-16 | 142.95 |
| 2020-07-15 | 142.95 |
| 2020-07-14 | 142.95 |
| 2020-07-13 | 142.95 |
| 2020-07-10 | 142.95 |
| 2020-07-09 | 144.91 |
| 2020-07-08 | 144.91 |
| 2020-07-07 | 144.91 |
| 2020-07-06 | 144.91 |
| 2020-07-03 | 144.91 |
| 2020-07-02 | 144.42 |
| 2020-06-30 | 144.42 |
| 2020-06-29 | 144.42 |
| 2020-06-26 | 144.42 |
| 2020-06-24 | 144.42 |
| 2020-06-23 | 143.93 |
| 2020-06-22 | 143.93 |
| 2020-06-19 | 144.91 |
| 2020-06-18 | 144.91 |
| 2020-06-17 | 144.91 |
| 2020-06-16 | 143.44 |
| 2020-06-15 | 141.97 |
| 2020-06-12 | 141.97 |
| 2020-06-11 | 144.42 |
| 2020-06-10 | 144.91 |
| 2020-06-09 | 141.97 |
| 2020-06-08 | 141.97 |
| 2020-06-05 | 141.97 |
| 2020-06-04 | 141.97 |
| 2020-06-03 | 141.97 |
| 2020-06-02 | 141.97 |
| 2020-06-01 | 141.97 |
| 2020-05-29 | 141.97 |
| 2020-05-28 | 141.97 |
| 2020-05-27 | 144.91 |
| 2020-05-26 | 144.91 |
| 2020-05-25 | 144.91 |
| 2020-05-22 | 144.91 |
| 2020-05-21 | 144.91 |
| 2020-05-20 | 144.91 |
| 2020-05-19 | 144.91 |
| 2020-05-18 | 144.91 |
| 2020-05-15 | 144.91 |
| 2020-05-14 | 144.91 |
| 2020-05-13 | 144.91 |
| 2020-05-12 | 144.91 |
| 2020-05-11 | 144.91 |
| 2020-05-08 | 144.91 |
| 2020-05-07 | 144.91 |
| 2020-05-06 | 144.91 |
| 2020-05-05 | 144.91 |
| 2020-05-04 | 144.91 |
| 2020-04-29 | 144.91 |
| 2020-04-28 | 144.91 |
| 2020-04-27 | 144.91 |
| 2020-04-24 | 144.91 |
| 2020-04-23 | 144.91 |
| 2020-04-22 | 144.91 |
| 2020-04-21 | 144.91 |
| 2020-04-20 | 144.91 |
| 2020-04-17 | 144.91 |
| 2020-04-16 | 144.91 |
| 2020-04-15 | 144.91 |
| 2020-04-14 | 141.58 |
| 2020-04-09 | 141.58 |
| 2020-04-08 | 141.58 |
| 2020-04-07 | 141.58 |
| 2020-04-06 | 141.58 |
| 2020-04-03 | 141.58 |
| 2020-04-02 | 141.58 |
| 2020-04-01 | 141.58 |
| 2020-03-31 | 141.58 |
| 2020-03-30 | 141.58 |
| 2020-03-27 | 141.58 |
| 2020-03-26 | 141.58 |
| 2020-03-25 | 141.58 |
| 2020-03-24 | 141.58 |
| 2020-03-23 | 141.58 |
| 2020-03-20 | 141.58 |
| 2020-03-19 | 141.58 |
| 2020-03-18 | 141.58 |
| 2020-03-17 | 141.58 |
| 2020-03-16 | 141.58 |
| 2020-03-13 | 141.58 |
| 2020-03-12 | 141.58 |
| 2020-03-11 | 141.58 |
| 2020-03-10 | 141.58 |
| 2020-03-09 | 141.58 |
| 2020-03-06 | 141.58 |
| 2020-03-05 | 141.58 |
| 2020-03-04 | 141.58 |
| 2020-03-03 | 141.58 |
| 2020-03-02 | 141.58 |
| 2020-02-28 | 141.58 |
| 2020-02-27 | 141.58 |
| 2020-02-26 | 141.58 |
| 2020-02-25 | 141.58 |
| 2020-02-24 | 141.58 |
| 2020-02-21 | 141.58 |
| 2020-02-20 | 141.58 |
| 2020-02-19 | 141.58 |
| 2020-02-18 | 141.58 |
| 2020-02-17 | 141.58 |
| 2020-02-14 | 141.58 |
| 2020-02-13 | 141.58 |
| 2020-02-12 | 141.58 |
| 2020-02-11 | 141.58 |
| 2020-02-10 | 141.58 |
| 2020-02-07 | 141.58 |
| 2020-02-06 | 141.58 |
| 2020-02-05 | 141.58 |
| 2020-02-04 | 145.47 |
| 2020-02-03 | 145.47 |
| 2020-01-31 | 145.47 |
| 2020-01-30 | 145.47 |
| 2020-01-29 | 145.47 |
| 2020-01-24 | 145.47 |
| 2020-01-23 | 145.47 |
| 2020-01-22 | 145.47 |
| 2020-01-21 | 145.47 |
| 2020-01-20 | 145.47 |
| 2020-01-17 | 145.47 |
| 2020-01-16 | 145.47 |
| 2020-01-15 | 145.47 |
| 2020-01-14 | 145.47 |
| 2020-01-13 | 145.47 |
| 2020-01-10 | 145.47 |
| 2020-01-09 | 145.47 |
| 2020-01-08 | 145.47 |
| 2020-01-07 | 145.47 |
| 2020-01-06 | 145.47 |
| 2020-01-03 | 145.47 |
| 2020-01-02 | 145.47 |
| 2019-12-31 | 145.47 |
| 2019-12-30 | 145.47 |
| 2019-12-27 | 145.47 |
| 2019-12-24 | 145.47 |
| 2019-12-23 | 145.47 |
| 2019-12-20 | 145.47 |
| 2019-12-19 | 145.47 |
| 2019-12-18 | 145.47 |
| 2019-12-17 | 145.47 |
| 2019-12-16 | 145.47 |
| 2019-12-13 | 145.47 |
| 2019-12-12 | 145.47 |
| 2019-12-11 | 145.47 |
| 2019-12-10 | 145.47 |
| 2019-12-09 | 145.47 |
| 2019-12-06 | 145.47 |
| 2019-12-05 | 145.47 |
| 2019-12-04 | 145.47 |
| 2019-12-03 | 145.47 |
| 2019-12-02 | 145.47 |
| 2019-11-29 | 145.47 |
| 2019-11-28 | 145.47 |
| 2019-11-27 | 145.47 |
| 2019-11-26 | 145.47 |
| 2019-11-25 | 145.47 |
| 2019-11-22 | 145.47 |
| 2019-11-21 | 145.47 |
| 2019-11-20 | 145.47 |
| 2019-11-19 | 145.47 |
| 2019-11-18 | 145.47 |
| 2019-11-15 | 145.47 |
| 2019-11-14 | 145.47 |
| 2019-11-13 | 145.47 |
| 2019-11-12 | 145.47 |
| 2019-11-11 | 145.47 |
| 2019-11-08 | 145.47 |
| 2019-11-07 | 145.47 |
| 2019-11-06 | 145.47 |
| 2019-11-05 | 145.47 |
| 2019-11-04 | 145.47 |
| 2019-11-01 | 143.43 |
| 2019-10-31 | 143.43 |
| 2019-10-30 | 143.43 |
| 2019-10-29 | 143.43 |
| 2019-10-28 | 143.43 |
| 2019-10-25 | 143.43 |
| 2019-10-24 | 143.43 |
| 2019-10-23 | 143.43 |
| 2019-10-22 | 143.43 |
| 2019-10-21 | 143.43 |
| 2019-10-18 | 141.51 |
| 2019-10-17 | 143.43 |
| 2019-10-16 | 143.43 |
| 2019-10-15 | 143.43 |
| 2019-10-14 | 143.43 |
| 2019-10-11 | 143.43 |
| 2019-10-10 | 143.43 |
| 2019-10-09 | 143.43 |
| 2019-10-08 | 147.26 |
| 2019-10-04 | 148.22 |
| 2019-10-03 | 148.22 |
| 2019-10-02 | 148.22 |
| 2019-09-30 | 148.22 |
| 2019-09-27 | 148.22 |
| 2019-09-26 | 148.22 |
| 2019-09-25 | 148.22 |
| 2019-09-24 | 148.22 |
| 2019-09-23 | 148.22 |
| 2019-09-20 | 148.22 |
| 2019-09-19 | 148.22 |
| 2019-09-18 | 148.22 |
| 2019-09-17 | 148.22 |
| 2019-09-16 | 150.14 |
| 2019-09-13 | 150.14 |
| 2019-09-12 | 150.61 |
| 2019-09-11 | 150.61 |
| 2019-09-10 | 151.57 |
| 2019-09-09 | 151.57 |
| 2019-09-06 | 153.97 |
| 2019-09-05 | 153.97 |
| 2019-09-04 | 154.93 |
| 2019-09-03 | 153.01 |
| 2019-09-02 | 153.01 |
| 2019-08-30 | 153.01 |
| 2019-08-29 | 153.01 |
| 2019-08-28 | 153.01 |
| 2019-08-27 | 153.01 |
| 2019-08-26 | 153.01 |
| 2019-08-23 | 153.01 |
| 2019-08-22 | 153.01 |
| 2019-08-21 | 153.01 |
| 2019-08-20 | 153.01 |
| 2019-08-19 | 153.01 |
| 2019-08-16 | 153.01 |
| 2019-08-15 | 153.01 |
| 2019-08-14 | 153.01 |
| 2019-08-13 | 153.01 |
| 2019-08-12 | 153.01 |
| 2019-08-09 | 153.01 |
| 2019-08-08 | 153.97 |
| 2019-08-07 | 153.97 |
| 2019-08-06 | 153.97 |
| 2019-08-05 | 153.97 |
| 2019-08-02 | 153.97 |
| 2019-08-01 | 153.97 |
| 2019-07-31 | 153.97 |
| 2019-07-30 | 153.97 |
| 2019-07-29 | 153.97 |
| 2019-07-26 | 153.97 |
| 2019-07-25 | 153.97 |
| 2019-07-24 | 153.97 |
| 2019-07-23 | 153.97 |
| 2019-07-22 | 153.97 |
| 2019-07-19 | 153.97 |
| 2019-07-18 | 153.97 |
| 2019-07-17 | 153.97 |
| 2019-07-16 | 153.97 |
| 2019-07-15 | 153.97 |
| 2019-07-12 | 153.97 |
| 2019-07-11 | 153.97 |
| 2019-07-10 | 153.97 |
| 2019-07-09 | 153.97 |
| 2019-07-08 | 153.97 |
| 2019-07-05 | 153.97 |
| 2019-07-04 | 153.97 |
| 2019-07-03 | 153.97 |
| 2019-07-02 | 153.97 |
| 2019-06-28 | 153.97 |
| 2019-06-27 | 153.97 |
| 2019-06-26 | 158.76 |
| 2019-06-25 | 158.76 |
| 2019-06-24 | 158.76 |
| 2019-06-21 | 158.76 |
| 2019-06-20 | 158.76 |
| 2019-06-19 | 158.76 |
| 2019-06-18 | 158.76 |
| 2019-06-17 | 158.76 |
| 2019-06-14 | 158.76 |
| 2019-06-13 | 158.76 |
| 2019-06-12 | 158.76 |
| 2019-06-11 | 158.76 |
| 2019-06-10 | 158.76 |
| 2019-06-06 | 158.76 |
| 2019-06-05 | 158.76 |
| 2019-06-04 | 158.76 |
| 2019-06-03 | 158.76 |
| 2019-05-31 | 158.76 |
| 2019-05-30 | 158.76 |
| 2019-05-29 | 158.76 |
| 2019-05-28 | 158.76 |
| 2019-05-27 | 158.76 |
| 2019-05-24 | 158.76 |
| 2019-05-23 | 158.76 |
| 2019-05-22 | 158.76 |
| 2019-05-21 | 158.76 |
| 2019-05-20 | 158.76 |
| 2019-05-17 | 158.76 |
| 2019-05-16 | 158.76 |
| 2019-05-15 | 149.18 |
| 2019-05-14 | 149.18 |
| 2019-05-10 | 149.18 |
| 2019-05-09 | 149.18 |
| 2019-05-08 | 149.18 |
| 2019-05-07 | 149.18 |
| 2019-05-06 | 149.18 |
| 2019-05-03 | 151.09 |
| 2019-05-02 | 151.09 |
| 2019-04-30 | 151.09 |
| 2019-04-29 | 151.09 |
| 2019-04-26 | 151.09 |
| 2019-04-25 | 151.09 |
| 2019-04-24 | 151.09 |
| 2019-04-23 | 151.09 |
| 2019-04-18 | 151.09 |
| 2019-04-17 | 151.09 |
| 2019-04-16 | 151.09 |
| 2019-04-15 | 151.09 |
| 2019-04-12 | 151.09 |
| 2019-04-11 | 151.09 |
| 2019-04-10 | 151.09 |
| 2019-04-09 | 151.09 |
| 2019-04-08 | 151.09 |
| 2019-04-04 | 151.09 |
| 2019-04-03 | 151.09 |
| 2019-04-02 | 151.09 |
| 2019-04-01 | 151.09 |
| 2019-03-29 | 151.09 |
| 2019-03-28 | 151.09 |
| 2019-03-27 | 151.09 |
| 2019-03-26 | 151.09 |
| 2019-03-25 | 151.09 |
| 2019-03-22 | 151.09 |
| 2019-03-21 | 151.09 |
| 2019-03-20 | 151.09 |
| 2019-03-19 | 151.09 |
| 2019-03-18 | 148.79 |
| 2019-03-15 | 148.79 |
| 2019-03-14 | 148.79 |
| 2019-03-13 | 148.79 |
| 2019-03-12 | 148.79 |
| 2019-03-11 | 148.79 |
| 2019-03-08 | 148.79 |
| 2019-03-07 | 148.79 |
| 2019-03-06 | 148.79 |
| 2019-03-05 | 148.79 |
| 2019-03-04 | 149.75 |
| 2019-03-01 | 149.75 |
| 2019-02-28 | 149.75 |
| 2019-02-27 | 149.75 |
| 2019-02-26 | 149.75 |
| 2019-02-25 | 149.75 |
| 2019-02-22 | 149.75 |
| 2019-02-21 | 149.75 |
| 2019-02-20 | 149.75 |
| 2019-02-19 | 149.75 |
| 2019-02-18 | 149.75 |
| 2019-02-15 | 149.75 |
| 2019-02-14 | 150.70 |
| 2019-02-13 | 150.70 |
| 2019-02-12 | 150.70 |
| 2019-02-11 | 150.70 |
| 2019-02-08 | 150.70 |
| 2019-02-04 | 150.70 |
| 2019-02-01 | 150.70 |
| 2019-01-31 | 150.70 |
| 2019-01-30 | 150.70 |
| 2019-01-29 | 150.70 |
| 2019-01-28 | 150.70 |
| 2019-01-25 | 150.70 |
| 2019-01-24 | 150.70 |
| 2019-01-23 | 150.70 |
| 2019-01-22 | 150.70 |
| 2019-01-21 | 150.70 |
| 2019-01-18 | 148.79 |
| 2019-01-17 | 144.98 |
| 2019-01-16 | 143.07 |
| 2019-01-15 | 143.07 |
| 2019-01-14 | 143.07 |
| 2019-01-11 | 143.07 |
| 2019-01-10 | 143.07 |
| 2019-01-09 | 143.07 |
| 2019-01-08 | 143.07 |
| 2019-01-07 | 143.07 |
| 2019-01-04 | 143.07 |
| 2019-01-03 | 143.07 |
| 2019-01-02 | 143.07 |
| 2018-12-31 | 143.07 |
| 2018-12-28 | 143.07 |
| 2018-12-27 | 143.07 |
| 2018-12-24 | 143.07 |
| 2018-12-21 | 143.07 |
| 2018-12-20 | 143.07 |
| 2018-12-19 | 143.07 |
| 2018-12-18 | 143.07 |
| 2018-12-17 | 143.07 |
| 2018-12-14 | 143.07 |
| 2018-12-13 | 143.07 |
| 2018-12-12 | 143.07 |
| 2018-12-11 | 143.07 |
| 2018-12-10 | 143.07 |
| 2018-12-07 | 143.07 |
| 2018-12-06 | 143.07 |
| 2018-12-05 | 143.07 |
| 2018-12-04 | 147.84 |
| 2018-12-03 | 147.84 |
| 2018-11-30 | 147.84 |
| 2018-11-29 | 147.84 |
| 2018-11-28 | 147.84 |
| 2018-11-27 | 147.84 |
| 2018-11-26 | 147.84 |
| 2018-11-23 | 147.84 |
| 2018-11-22 | 147.84 |
| 2018-11-21 | 147.84 |
| 2018-11-20 | 147.84 |
| 2018-11-19 | 147.84 |
| 2018-11-16 | 147.84 |
| 2018-11-15 | 147.84 |
| 2018-11-14 | 147.84 |
| 2018-11-13 | 147.84 |
| 2018-11-12 | 147.84 |
| 2018-11-09 | 147.84 |
| 2018-11-08 | 147.84 |
| 2018-11-07 | 147.84 |
| 2018-11-06 | 147.84 |
| 2018-11-05 | 147.84 |
| 2018-11-02 | 147.84 |
| 2018-11-01 | 147.84 |
| 2018-10-31 | 147.84 |
| 2018-10-30 | 147.84 |
| 2018-10-29 | 147.84 |
| 2018-10-26 | 148.79 |
| 2018-10-25 | 148.79 |
| 2018-10-24 | 148.79 |
| 2018-10-23 | 148.79 |
| 2018-10-22 | 148.79 |
| 2018-10-19 | 148.79 |
| 2018-10-18 | 148.79 |
| 2018-10-16 | 148.79 |
| 2018-10-15 | 148.79 |
| 2018-10-12 | 148.79 |
| 2018-10-11 | 148.79 |
| 2018-10-10 | 148.79 |
| 2018-10-09 | 148.79 |
| 2018-10-08 | 148.79 |
| 2018-10-05 | 148.79 |
| 2018-10-04 | 148.79 |
| 2018-10-03 | 148.79 |
| 2018-10-02 | 148.79 |
| 2018-09-28 | 148.79 |
| 2018-09-27 | 148.79 |
| 2018-09-26 | 138.47 |
| 2018-09-24 | 139.41 |
| 2018-09-21 | 139.41 |
| 2018-09-20 | 139.41 |
| 2018-09-19 | 139.41 |
| 2018-09-18 | 139.41 |
| 2018-09-17 | 139.41 |
| 2018-09-14 | 139.41 |
| 2018-09-13 | 139.41 |
| 2018-09-12 | 139.41 |
| 2018-09-11 | 139.41 |
| 2018-09-10 | 139.41 |
| 2018-09-07 | 139.41 |
| 2018-09-06 | 139.41 |
| 2018-09-05 | 139.41 |
| 2018-09-04 | 139.41 |
| 2018-09-03 | 139.41 |
| 2018-08-31 | 139.41 |
| 2018-08-30 | 139.41 |
| 2018-08-29 | 139.41 |
| 2018-08-28 | 139.41 |
| 2018-08-27 | 139.41 |
| 2018-08-24 | 139.41 |
| 2018-08-23 | 139.41 |
| 2018-08-22 | 139.41 |
| 2018-08-21 | 139.41 |
| 2018-08-20 | 139.41 |
| 2018-08-17 | 139.41 |
| 2018-08-16 | 139.41 |
| 2018-08-15 | 139.41 |
| 2018-08-14 | 139.41 |
| 2018-08-13 | 139.41 |
| 2018-08-10 | 139.41 |
| 2018-08-09 | 139.41 |
| 2018-08-08 | 139.41 |
| 2018-08-07 | 139.41 |
| 2018-08-06 | 139.41 |
| 2018-08-03 | 139.41 |
| 2018-08-02 | 139.41 |
| 2018-08-01 | 139.41 |
| 2018-07-31 | 139.41 |
| 2018-07-30 | 139.41 |
| 2018-07-27 | 139.41 |
| 2018-07-26 | 139.41 |
| 2018-07-25 | 139.41 |
| 2018-07-24 | 139.41 |
| 2018-07-23 | 139.41 |
| 2018-07-20 | 139.41 |
| 2018-07-19 | 139.41 |
| 2018-07-18 | 139.41 |
| 2018-07-17 | 139.41 |
| 2018-07-16 | 139.41 |
| 2018-07-13 | 139.41 |
| 2018-07-12 | 139.41 |
| 2018-07-11 | 139.41 |
| 2018-07-10 | 139.41 |
| 2018-07-09 | 139.41 |
| 2018-07-06 | 137.06 |
| 2018-07-05 | 137.06 |
| 2018-07-04 | 137.06 |
| 2018-07-03 | 137.06 |
| 2018-06-29 | 137.06 |
| 2018-06-28 | 137.53 |
| 2018-06-27 | 137.53 |
| 2018-06-26 | 137.53 |
| 2018-06-25 | 137.53 |
| 2018-06-22 | 137.53 |
| 2018-06-21 | 137.53 |
| 2018-06-20 | 137.53 |
| 2018-06-19 | 137.53 |
| 2018-06-15 | 137.53 |
| 2018-06-14 | 137.53 |
| 2018-06-13 | 137.53 |
| 2018-06-12 | 137.53 |
| 2018-06-11 | 137.53 |
| 2018-06-08 | 138.00 |
| 2018-06-07 | 138.00 |
| 2018-06-06 | 138.00 |
| 2018-06-05 | 138.00 |
| 2018-06-04 | 138.00 |
| 2018-06-01 | 138.00 |
| 2018-05-31 | 138.00 |
| 2018-05-30 | 138.47 |
| 2018-05-29 | 138.47 |
| 2018-05-28 | 138.47 |
| 2018-05-25 | 138.47 |
| 2018-05-24 | 138.47 |
| 2018-05-23 | 134.71 |
| 2018-05-21 | 138.47 |
| 2018-05-18 | 138.47 |
| 2018-05-17 | 138.47 |
| 2018-05-16 | 138.47 |
| 2018-05-15 | 138.47 |
| 2018-05-14 | 138.47 |
| 2018-05-11 | 138.47 |
| 2018-05-10 | 138.47 |
| 2018-05-09 | 138.94 |
| 2018-05-08 | 138.94 |
| 2018-05-07 | 138.94 |
| 2018-05-04 | 138.94 |
| 2018-05-03 | 138.94 |
| 2018-05-02 | 138.94 |
| 2018-04-30 | 138.94 |
| 2018-04-27 | 134.71 |
| 2018-04-26 | 134.71 |
| 2018-04-25 | 134.71 |
| 2018-04-24 | 134.71 |
| 2018-04-23 | 134.71 |
| 2018-04-20 | 134.71 |
| 2018-04-19 | 134.71 |
| 2018-04-18 | 134.71 |
| 2018-04-17 | 134.71 |
| 2018-04-16 | 134.71 |
| 2018-04-13 | 134.71 |
| 2018-04-12 | 134.71 |
| 2018-04-11 | 134.71 |
| 2018-04-10 | 134.71 |
| 2018-04-09 | 132.83 |
| 2018-04-06 | 132.83 |
| 2018-04-04 | 132.83 |
| 2018-04-03 | 132.83 |
| 2018-03-29 | 132.83 |
| 2018-03-28 | 132.83 |
| 2018-03-27 | 132.83 |
| 2018-03-26 | 132.83 |
| 2018-03-23 | 131.89 |
| 2018-03-22 | 131.89 |
| 2018-03-21 | 131.89 |
| 2018-03-20 | 132.08 |
| 2018-03-19 | 132.08 |
| 2018-03-16 | 132.08 |
| 2018-03-15 | 132.08 |
| 2018-03-14 | 132.08 |
| 2018-03-13 | 132.08 |
| 2018-03-12 | 132.08 |
| 2018-03-09 | 129.33 |
| 2018-03-08 | 130.25 |
| 2018-03-07 | 130.25 |
| 2018-03-06 | 130.25 |
| 2018-03-05 | 130.25 |
| 2018-03-02 | 130.25 |
| 2018-03-01 | 130.25 |
| 2018-02-28 | 130.25 |
| 2018-02-27 | 130.25 |
| 2018-02-26 | 130.25 |
| 2018-02-23 | 130.25 |
| 2018-02-22 | 130.25 |
| 2018-02-21 | 130.25 |
| 2018-02-20 | 130.25 |
| 2018-02-15 | 130.25 |
| 2018-02-14 | 127.50 |
| 2018-02-13 | 127.50 |
| 2018-02-12 | 127.50 |
| 2018-02-09 | 131.17 |
| 2018-02-08 | 131.17 |
| 2018-02-07 | 131.17 |
| 2018-02-06 | 131.17 |
| 2018-02-05 | 131.17 |
| 2018-02-02 | 131.17 |
| 2018-02-01 | 131.17 |
| 2018-01-31 | 131.17 |
| 2018-01-30 | 131.17 |
| 2018-01-29 | 131.17 |
| 2018-01-26 | 131.17 |
| 2018-01-25 | 131.17 |
| 2018-01-24 | 131.17 |
| 2018-01-23 | 131.17 |
| 2018-01-22 | 131.17 |
| 2018-01-19 | 131.17 |
| 2018-01-18 | 131.17 |
| 2018-01-17 | 131.17 |
| 2018-01-16 | 131.17 |
| 2018-01-15 | 131.17 |
| 2018-01-12 | 131.17 |
| 2018-01-11 | 133.92 |
| 2018-01-10 | 131.17 |
| 2018-01-09 | 131.17 |
| 2018-01-08 | 131.17 |
| 2018-01-05 | 131.17 |
| 2018-01-04 | 131.17 |
| 2018-01-03 | 131.17 |
| 2018-01-02 | 131.17 |
| 2017-12-29 | 131.17 |
| 2017-12-28 | 131.17 |
| 2017-12-27 | 131.17 |
| 2017-12-22 | 131.17 |
| 2017-12-21 | 131.17 |
| 2017-12-20 | 131.17 |
| 2017-12-19 | 131.17 |
| 2017-12-18 | 131.17 |
| 2017-12-15 | 131.17 |
| 2017-12-14 | 131.17 |
| 2017-12-13 | 131.17 |
| 2017-12-12 | 131.17 |
| 2017-12-11 | 131.17 |
| 2017-12-08 | 131.17 |
| 2017-12-07 | 131.17 |
| 2017-12-06 | 131.17 |
| 2017-12-05 | 131.17 |
| 2017-12-04 | 131.17 |
| 2017-12-01 | 131.17 |
| 2017-11-30 | 131.17 |
| 2017-11-29 | 131.17 |
| 2017-11-28 | 131.17 |
| 2017-11-27 | 131.17 |
| 2017-11-24 | 132.54 |
| 2017-11-23 | 132.54 |
| 2017-11-22 | 132.54 |
| 2017-11-21 | 132.54 |
| 2017-11-20 | 132.54 |
| 2017-11-17 | 132.54 |
| 2017-11-16 | 132.54 |
| 2017-11-15 | 132.54 |
| 2017-11-14 | 132.54 |
| 2017-11-13 | 132.54 |
| 2017-11-10 | 132.54 |
| 2017-11-09 | 132.08 |
| 2017-11-08 | 132.08 |
| 2017-11-07 | 132.08 |
| 2017-11-06 | 132.08 |
| 2017-11-03 | 132.08 |
| 2017-11-02 | 132.08 |
| 2017-11-01 | 132.08 |
| 2017-10-31 | 132.08 |
| 2017-10-30 | 132.08 |
| 2017-10-27 | 132.08 |
| 2017-10-26 | 132.08 |
| 2017-10-25 | 132.08 |
| 2017-10-24 | 132.08 |
| 2017-10-23 | 132.08 |
| 2017-10-20 | 132.08 |
| 2017-10-19 | 132.08 |
| 2017-10-18 | 132.08 |
| 2017-10-17 | 132.08 |
| 2017-10-16 | 132.08 |
| 2017-10-13 | 132.08 |
| 2017-10-12 | 132.99 |
| 2017-10-11 | 132.99 |
| 2017-10-10 | 132.99 |
| 2017-10-09 | 132.99 |
| 2017-10-06 | 132.99 |
| 2017-10-04 | 132.99 |
| 2017-10-03 | 130.28 |
| 2017-09-29 | 129.37 |
| 2017-09-28 | 129.37 |
| 2017-09-27 | 129.37 |
| 2017-09-26 | 129.37 |
| 2017-09-25 | 129.37 |
| 2017-09-22 | 129.37 |
| 2017-09-21 | 129.37 |
| 2017-09-20 | 125.76 |
| 2017-09-19 | 125.76 |
| 2017-09-18 | 125.76 |
| 2017-09-15 | 125.76 |
| 2017-09-14 | 125.76 |
| 2017-09-13 | 125.76 |
| 2017-09-12 | 125.76 |
| 2017-09-11 | 118.09 |
| 2017-09-08 | 117.63 |
| 2017-09-07 | 117.18 |
| 2017-09-06 | 117.18 |
| 2017-09-05 | 117.18 |
| 2017-09-04 | 116.73 |
| 2017-09-01 | 114.02 |
| 2017-08-31 | 114.02 |
| 2017-08-30 | 114.02 |
| 2017-08-29 | 112.67 |
| 2017-08-28 | 112.67 |
| 2017-08-25 | 112.67 |
| 2017-08-24 | 112.67 |
| 2017-08-22 | 112.67 |
| 2017-08-21 | 112.67 |
| 2017-08-18 | 112.22 |
| 2017-08-17 | 112.22 |
| 2017-08-16 | 112.22 |
| 2017-08-15 | 112.22 |
| 2017-08-14 | 112.22 |
| 2017-08-11 | 112.22 |
| 2017-08-10 | 112.22 |
| 2017-08-09 | 112.22 |
| 2017-08-08 | 112.22 |
| 2017-08-07 | 112.22 |
| 2017-08-04 | 112.22 |
| 2017-08-03 | 112.22 |
| 2017-08-02 | 112.22 |
| 2017-08-01 | 112.22 |
| 2017-07-31 | 112.22 |
| 2017-07-28 | 112.22 |
| 2017-07-27 | 112.22 |
| 2017-07-26 | 112.22 |
| 2017-07-25 | 110.41 |
| 2017-07-24 | 110.41 |
| 2017-07-21 | 110.41 |
| 2017-07-20 | 110.41 |
| 2017-07-19 | 110.41 |
| 2017-07-18 | 110.41 |
| 2017-07-17 | 110.41 |
| 2017-07-14 | 110.41 |
| 2017-07-13 | 110.41 |
| 2017-07-12 | 109.96 |
| 2017-07-11 | 112.22 |
| 2017-07-10 | 112.22 |
| 2017-07-07 | 112.22 |
| 2017-07-06 | 112.22 |
| 2017-07-05 | 112.22 |
| 2017-07-04 | 112.22 |
| 2017-07-03 | 112.22 |
| 2017-06-30 | 112.22 |
| 2017-06-29 | 112.22 |
| 2017-06-28 | 112.22 |
| 2017-06-27 | 112.22 |
| 2017-06-26 | 112.22 |
| 2017-06-23 | 112.22 |
| 2017-06-22 | 112.22 |
| 2017-06-21 | 112.22 |
| 2017-06-20 | 112.22 |
| 2017-06-19 | 112.22 |
| 2017-06-16 | 112.22 |
| 2017-06-15 | 112.22 |
| 2017-06-14 | 112.22 |
| 2017-06-13 | 112.22 |
| 2017-06-12 | 112.22 |
| 2017-06-09 | 112.22 |
| 2017-06-08 | 112.22 |
| 2017-06-07 | 112.22 |
| 2017-06-06 | 112.22 |
| 2017-06-05 | 112.22 |
| 2017-06-02 | 112.22 |
| 2017-06-01 | 112.22 |
| 2017-05-31 | 112.22 |
| 2017-05-29 | 112.22 |
| 2017-05-26 | 112.22 |
| 2017-05-25 | 112.22 |
| 2017-05-24 | 112.22 |
| 2017-05-23 | 112.22 |
| 2017-05-22 | 109.51 |
| 2017-05-19 | 109.51 |
| 2017-05-18 | 109.51 |
| 2017-05-17 | 109.51 |
| 2017-05-16 | 109.51 |
| 2017-05-15 | 109.51 |
| 2017-05-12 | 109.51 |
| 2017-05-11 | 109.51 |
| 2017-05-10 | 109.51 |
| 2017-05-09 | 109.51 |
| 2017-05-08 | 109.51 |
| 2017-05-05 | 109.51 |
| 2017-05-04 | 109.51 |
| 2017-05-02 | 109.51 |
| 2017-04-28 | 109.51 |
| 2017-04-27 | 109.51 |
| 2017-04-26 | 109.51 |
| 2017-04-25 | 109.51 |
| 2017-04-24 | 110.41 |
| 2017-04-21 | 110.41 |
| 2017-04-20 | 110.41 |
| 2017-04-19 | 110.41 |
| 2017-04-18 | 110.41 |
| 2017-04-13 | 110.41 |
| 2017-04-12 | 110.41 |
| 2017-04-11 | 110.41 |
| 2017-04-10 | 110.41 |
| 2017-04-07 | 110.41 |
| 2017-04-06 | 112.22 |
| 2017-04-05 | 112.22 |
| 2017-04-03 | 112.22 |
| 2017-03-31 | 112.22 |
| 2017-03-30 | 112.22 |
| 2017-03-29 | 112.22 |
| 2017-03-28 | 112.22 |
| 2017-03-27 | 112.22 |
| 2017-03-24 | 112.22 |
| 2017-03-23 | 112.22 |
| 2017-03-22 | 112.22 |
| 2017-03-21 | 110.86 |
| 2017-03-20 | 110.86 |
| 2017-03-17 | 104.09 |
| 2017-03-16 | 104.09 |
| 2017-03-15 | 104.09 |
| 2017-03-14 | 103.82 |
| 2017-03-13 | 103.82 |
| 2017-03-10 | 103.82 |
| 2017-03-09 | 103.82 |
| 2017-03-08 | 103.82 |
| 2017-03-07 | 103.82 |
| 2017-03-06 | 103.82 |
| 2017-03-03 | 103.82 |
| 2017-03-02 | 103.82 |
| 2017-03-01 | 103.82 |
| 2017-02-28 | 103.82 |
| 2017-02-27 | 102.92 |
| 2017-02-24 | 102.47 |
| 2017-02-23 | 104.71 |
| 2017-02-22 | 104.71 |
| 2017-02-21 | 104.71 |
| 2017-02-20 | 104.71 |
| 2017-02-17 | 104.71 |
| 2017-02-16 | 101.12 |
| 2017-02-15 | 101.12 |
| 2017-02-14 | 101.12 |
| 2017-02-13 | 99.33 |
| 2017-02-10 | 99.33 |
| 2017-02-09 | 98.88 |
| 2017-02-08 | 98.88 |
| 2017-02-07 | 98.88 |
| 2017-02-06 | 98.88 |
| 2017-02-03 | 98.88 |
| 2017-02-02 | 99.33 |
| 2017-02-01 | 99.33 |
| 2017-01-27 | 99.33 |
| 2017-01-26 | 99.33 |
| 2017-01-25 | 99.78 |
| 2017-01-24 | 99.78 |
| 2017-01-23 | 100.23 |
| 2017-01-20 | 101.12 |
| 2017-01-19 | 101.12 |
| 2017-01-18 | 101.12 |
| 2017-01-17 | 101.12 |
| 2017-01-16 | 101.12 |
| 2017-01-13 | 101.12 |
| 2017-01-12 | 97.53 |
| 2017-01-11 | 98.43 |
| 2017-01-10 | 98.43 |
| 2017-01-09 | 98.43 |
| 2017-01-06 | 98.43 |
| 2017-01-05 | 98.43 |
| 2017-01-04 | 98.43 |
| 2017-01-03 | 98.43 |
| 2016-12-30 | 100.23 |
| 2016-12-29 | 97.08 |
| 2016-12-28 | 97.08 |
| 2016-12-23 | 97.08 |
| 2016-12-22 | 97.08 |
| 2016-12-21 | 97.53 |
| 2016-12-20 | 97.53 |
| 2016-12-19 | 97.53 |
| 2016-12-16 | 97.53 |
| 2016-12-15 | 97.53 |
| 2016-12-14 | 97.53 |
| 2016-12-13 | 97.53 |
| 2016-12-12 | 97.53 |
| 2016-12-09 | 97.53 |
| 2016-12-08 | 97.53 |
| 2016-12-07 | 97.53 |
| 2016-12-06 | 97.53 |
| 2016-12-05 | 97.53 |
| 2016-12-02 | 97.53 |
| 2016-12-01 | 97.53 |
| 2016-11-30 | 97.53 |
| 2016-11-29 | 97.53 |
| 2016-11-28 | 96.63 |
| 2016-11-25 | 96.63 |
| 2016-11-24 | 96.63 |
| 2016-11-23 | 96.63 |
| 2016-11-22 | 96.63 |
| 2016-11-21 | 96.63 |
| 2016-11-18 | 97.08 |
| 2016-11-17 | 97.08 |
| 2016-11-16 | 97.08 |
| 2016-11-15 | 97.08 |
| 2016-11-14 | 97.08 |
| 2016-11-11 | 97.26 |
| 2016-11-10 | 97.26 |
| 2016-11-09 | 97.26 |
| 2016-11-08 | 97.26 |
| 2016-11-07 | 97.26 |
| 2016-11-04 | 97.26 |
| 2016-11-03 | 97.26 |
| 2016-11-02 | 97.26 |
| 2016-11-01 | 97.26 |
| 2016-10-31 | 97.26 |
| 2016-10-28 | 98.15 |
| 2016-10-27 | 98.15 |
| 2016-10-26 | 98.15 |
| 2016-10-25 | 98.15 |
| 2016-10-24 | 98.15 |
| 2016-10-20 | 98.59 |
| 2016-10-19 | 98.59 |
| 2016-10-18 | 98.59 |
| 2016-10-17 | 98.59 |
| 2016-10-14 | 98.59 |
| 2016-10-13 | 98.59 |
| 2016-10-12 | 98.59 |
| 2016-10-11 | 98.59 |
| 2016-10-07 | 98.59 |
| 2016-10-06 | 98.59 |
| 2016-10-05 | 98.59 |
| 2016-10-04 | 98.59 |
| 2016-10-03 | 98.59 |
| 2016-09-30 | 98.59 |
| 2016-09-29 | 98.59 |
| 2016-09-28 | 85.35 |
| 2016-09-27 | 85.35 |
| 2016-09-26 | 85.35 |
| 2016-09-23 | 85.35 |
| 2016-09-22 | 85.35 |
| 2016-09-21 | 85.35 |
| 2016-09-20 | 85.35 |
| 2016-09-19 | 85.35 |
| 2016-09-15 | 85.35 |
| 2016-09-14 | 85.35 |
| 2016-09-13 | 85.35 |
| 2016-09-12 | 85.35 |
| 2016-09-09 | 85.35 |
| 2016-09-08 | 85.35 |
| 2016-09-07 | 85.35 |
| 2016-09-06 | 85.35 |
| 2016-09-05 | 85.35 |
| 2016-09-02 | 85.35 |
| 2016-09-01 | 85.35 |
| 2016-08-31 | 85.35 |
| 2016-08-30 | 85.35 |
| 2016-08-29 | 85.35 |
| 2016-08-26 | 85.35 |
| 2016-08-25 | 85.35 |
| 2016-08-24 | 85.35 |
| 2016-08-23 | 86.23 |
| 2016-08-22 | 86.23 |
| 2016-08-19 | 87.55 |
| 2016-08-18 | 87.55 |
| 2016-08-17 | 87.55 |
| 2016-08-16 | 87.55 |
| 2016-08-15 | 87.55 |
| 2016-08-12 | 87.55 |
| 2016-08-11 | 87.55 |
| 2016-08-10 | 87.55 |
| 2016-08-09 | 87.55 |
| 2016-08-08 | 87.55 |
| 2016-08-05 | 87.55 |
| 2016-08-04 | 87.55 |
| 2016-08-03 | 87.55 |
| 2016-08-01 | 87.55 |
| 2016-07-29 | 87.55 |
| 2016-07-28 | 87.55 |
| 2016-07-27 | 87.55 |
| 2016-07-26 | 87.55 |
| 2016-07-25 | 87.55 |
| 2016-07-22 | 87.55 |
| 2016-07-21 | 87.55 |
| 2016-07-20 | 87.55 |
| 2016-07-19 | 87.55 |
| 2016-07-18 | 87.55 |
| 2016-07-15 | 87.55 |
| 2016-07-14 | 87.55 |
| 2016-07-13 | 87.55 |
| 2016-07-12 | 87.55 |
| 2016-07-11 | 87.55 |
| 2016-07-08 | 85.35 |
| 2016-07-07 | 85.35 |
| 2016-07-06 | 85.35 |
| 2016-07-05 | 85.35 |
| 2016-07-04 | 85.35 |
| 2016-06-30 | 85.35 |
| 2016-06-29 | 85.35 |
| 2016-06-28 | 85.35 |
| 2016-06-27 | 85.35 |
| 2016-06-24 | 85.35 |
| 2016-06-23 | 85.35 |
| 2016-06-22 | 85.35 |
| 2016-06-21 | 85.35 |
| 2016-06-20 | 85.35 |
| 2016-06-17 | 85.35 |
| 2016-06-16 | 85.35 |
| 2016-06-15 | 85.35 |
| 2016-06-14 | 85.35 |
| 2016-06-13 | 85.35 |
| 2016-06-10 | 85.35 |
| 2016-06-08 | 85.35 |
| 2016-06-07 | 85.35 |
| 2016-06-06 | 85.35 |
| 2016-06-03 | 85.35 |
| 2016-06-02 | 85.35 |
| 2016-06-01 | 85.35 |
| 2016-05-31 | 85.35 |
| 2016-05-30 | 85.35 |
| 2016-05-27 | 85.35 |
| 2016-05-26 | 85.35 |
| 2016-05-25 | 85.35 |
| 2016-05-24 | 85.35 |
| 2016-05-23 | 85.35 |
| 2016-05-20 | 85.35 |
| 2016-05-19 | 85.35 |
| 2016-05-18 | 85.35 |
| 2016-05-17 | 85.35 |
| 2016-05-16 | 85.35 |
| 2016-05-13 | 85.35 |
| 2016-05-12 | 85.35 |
| 2016-05-11 | 85.35 |
| 2016-05-10 | 85.35 |
| 2016-05-09 | 85.35 |
| 2016-05-06 | 85.35 |
| 2016-05-05 | 85.35 |
| 2016-05-04 | 85.35 |
| 2016-05-03 | 85.35 |
| 2016-04-29 | 85.35 |
| 2016-04-28 | 85.35 |
| 2016-04-27 | 85.35 |
| 2016-04-26 | 85.35 |
| 2016-04-25 | 85.35 |
| 2016-04-22 | 85.35 |
| 2016-04-21 | 85.35 |
| 2016-04-20 | 85.35 |
| 2016-04-19 | 85.35 |
| 2016-04-18 | 85.35 |
| 2016-04-15 | 85.35 |
| 2016-04-14 | 85.35 |
| 2016-04-13 | 85.35 |
| 2016-04-12 | 85.35 |
| 2016-04-11 | 85.35 |
| 2016-04-08 | 85.35 |
| 2016-04-07 | 85.35 |
| 2016-04-06 | 85.35 |
| 2016-04-05 | 85.35 |
| 2016-04-01 | 85.35 |
| 2016-03-31 | 85.35 |
| 2016-03-30 | 85.35 |
| 2016-03-29 | 85.35 |
| 2016-03-24 | 85.35 |
| 2016-03-23 | 85.35 |
| 2016-03-22 | 85.35 |
| 2016-03-21 | 85.35 |
| 2016-03-18 | 85.35 |
| 2016-03-17 | 85.35 |
| 2016-03-16 | 85.79 |
| 2016-03-15 | 85.79 |
| 2016-03-14 | 85.79 |
| 2016-03-11 | 85.79 |
| 2016-03-10 | 85.79 |
| 2016-03-09 | 85.79 |
| 2016-03-08 | 85.79 |
| 2016-03-07 | 85.97 |
| 2016-03-04 | 85.97 |
| 2016-03-03 | 85.97 |
| 2016-03-02 | 85.97 |
| 2016-03-01 | 85.97 |
| 2016-02-29 | 85.97 |
| 2016-02-26 | 85.97 |
| 2016-02-25 | 85.97 |
| 2016-02-24 | 88.60 |
| 2016-02-23 | 88.60 |
| 2016-02-22 | 88.60 |
| 2016-02-19 | 88.60 |
| 2016-02-18 | 88.60 |
| 2016-02-17 | 88.60 |
| 2016-02-16 | 88.60 |
| 2016-02-15 | 88.60 |
| 2016-02-12 | 88.60 |
| 2016-02-11 | 88.60 |
| 2016-02-05 | 88.60 |
| 2016-02-04 | 88.60 |
| 2016-02-03 | 88.60 |
| 2016-02-02 | 92.11 |
| 2016-02-01 | 92.11 |
| 2016-01-29 | 92.11 |
| 2016-01-28 | 92.11 |
| 2016-01-27 | 92.11 |
| 2016-01-26 | 92.54 |
| 2016-01-25 | 92.54 |
| 2016-01-22 | 92.54 |
| 2016-01-21 | 92.54 |
| 2016-01-20 | 92.54 |
| 2016-01-19 | 92.98 |
| 2016-01-18 | 92.98 |
| 2016-01-15 | 92.98 |
| 2016-01-14 | 92.98 |
| 2016-01-13 | 92.98 |
| 2016-01-12 | 94.74 |
| 2016-01-11 | 94.74 |
| 2016-01-08 | 94.74 |
| 2016-01-07 | 94.74 |
| 2016-01-06 | 94.74 |
| 2016-01-05 | 94.74 |
| 2016-01-04 | 94.74 |
| 2015-12-31 | 95.61 |
| 2015-12-30 | 95.61 |
| 2015-12-29 | 95.61 |
| 2015-12-28 | 95.18 |
| 2015-12-24 | 95.18 |
| 2015-12-23 | 95.18 |
| 2015-12-22 | 92.98 |
| 2015-12-21 | 92.98 |
| 2015-12-18 | 92.98 |
| 2015-12-17 | 92.98 |
| 2015-12-16 | 92.98 |
| 2015-12-15 | 92.98 |
| 2015-12-14 | 92.98 |
| 2015-12-11 | 92.98 |
| 2015-12-10 | 92.98 |
| 2015-12-09 | 92.98 |
| 2015-12-08 | 92.98 |
| 2015-12-07 | 92.98 |
| 2015-12-04 | 92.98 |
| 2015-12-03 | 92.98 |
| 2015-12-02 | 92.98 |
| 2015-12-01 | 92.98 |
| 2015-11-30 | 93.42 |
| 2015-11-27 | 93.86 |
| 2015-11-26 | 93.86 |
| 2015-11-25 | 93.86 |
| 2015-11-24 | 92.98 |
| 2015-11-23 | 92.98 |
| 2015-11-20 | 93.42 |
| 2015-11-19 | 93.42 |
| 2015-11-18 | 93.86 |
| 2015-11-17 | 93.86 |
| 2015-11-16 | 93.86 |
| 2015-11-13 | 93.86 |
| 2015-11-12 | 93.86 |
| 2015-11-11 | 93.86 |
| 2015-11-10 | 93.86 |
| 2015-11-09 | 94.04 |
| 2015-11-06 | 94.04 |
| 2015-11-05 | 94.04 |
| 2015-11-04 | 94.04 |
| 2015-11-03 | 94.04 |
| 2015-11-02 | 94.04 |
| 2015-10-30 | 94.04 |
| 2015-10-29 | 94.04 |
| 2015-10-28 | 94.04 |
| 2015-10-27 | 94.04 |
| 2015-10-26 | 94.04 |
| 2015-10-23 | 94.04 |
| 2015-10-22 | 94.04 |
| 2015-10-20 | 94.04 |
| 2015-10-19 | 91.45 |
| 2015-10-16 | 91.45 |
| 2015-10-15 | 91.45 |
| 2015-10-14 | 91.45 |
| 2015-10-13 | 91.45 |
| 2015-10-12 | 91.45 |
| 2015-10-09 | 91.45 |
| 2015-10-08 | 91.45 |
| 2015-10-07 | 91.45 |
| 2015-10-06 | 91.45 |
| 2015-10-05 | 91.45 |
| 2015-10-02 | 91.45 |
| 2015-09-30 | 91.45 |
| 2015-09-29 | 91.45 |
| 2015-09-25 | 91.45 |
| 2015-09-24 | 91.45 |
| 2015-09-23 | 91.45 |
| 2015-09-22 | 93.17 |
| 2015-09-21 | 94.04 |
| 2015-09-18 | 94.90 |
| 2015-09-17 | 94.90 |
| 2015-09-16 | 94.90 |
| 2015-09-15 | 94.90 |
| 2015-09-14 | 94.90 |
| 2015-09-11 | 94.90 |
| 2015-09-10 | 93.17 |
| 2015-09-09 | 93.17 |
| 2015-09-08 | 93.17 |
| 2015-09-07 | 91.45 |
| 2015-09-04 | 91.45 |
| 2015-09-02 | 93.17 |
| 2015-09-01 | 89.72 |
| 2015-08-31 | 89.72 |
| 2015-08-28 | 89.72 |
| 2015-08-27 | 94.90 |
| 2015-08-26 | 94.90 |
| 2015-08-25 | 94.90 |
| 2015-08-24 | 94.90 |
| 2015-08-21 | 94.90 |
| 2015-08-20 | 94.90 |
| 2015-08-19 | 94.90 |
| 2015-08-18 | 94.90 |
| 2015-08-17 | 94.90 |
| 2015-08-14 | 94.90 |
| 2015-08-13 | 94.90 |
| 2015-08-12 | 94.90 |
| 2015-08-11 | 94.90 |
| 2015-08-10 | 94.90 |
| 2015-08-07 | 94.90 |
| 2015-08-06 | 94.90 |
| 2015-08-05 | 94.90 |
| 2015-08-04 | 94.90 |
| 2015-08-03 | 94.90 |
| 2015-07-31 | 94.90 |
| 2015-07-30 | 94.90 |
| 2015-07-29 | 94.90 |
| 2015-07-28 | 94.90 |
| 2015-07-27 | 94.90 |
| 2015-07-24 | 94.90 |
| 2015-07-23 | 94.90 |
| 2015-07-22 | 94.90 |
| 2015-07-21 | 94.90 |
| 2015-07-20 | 94.90 |
| 2015-07-17 | 94.90 |
| 2015-07-16 | 94.90 |
| 2015-07-15 | 94.90 |
| 2015-07-14 | 94.90 |
| 2015-07-13 | 94.90 |
| 2015-07-10 | 94.90 |
| 2015-07-09 | 94.90 |
| 2015-07-08 | 94.90 |
| 2015-07-07 | 94.90 |
| 2015-07-06 | 94.90 |
| 2015-07-03 | 94.90 |
| 2015-07-02 | 94.90 |
| 2015-06-30 | 94.90 |
| 2015-06-29 | 94.90 |
| 2015-06-26 | 94.90 |
| 2015-06-25 | 94.90 |
| 2015-06-24 | 94.90 |
| 2015-06-23 | 94.90 |
| 2015-06-22 | 94.90 |
| 2015-06-19 | 94.04 |
| 2015-06-18 | 94.04 |
| 2015-06-17 | 94.04 |
| 2015-06-16 | 94.04 |
| 2015-06-15 | 94.04 |
| 2015-06-12 | 94.04 |
| 2015-06-11 | 89.72 |
| 2015-06-10 | 89.72 |
| 2015-06-09 | 89.72 |
| 2015-06-08 | 89.72 |
| 2015-06-05 | 85.41 |
| 2015-06-04 | 85.41 |
| 2015-06-03 | 94.04 |
| 2015-06-02 | 94.04 |
| 2015-06-01 | 94.04 |
| 2015-05-29 | 94.04 |
| 2015-05-28 | 94.04 |
| 2015-05-27 | 94.04 |
| 2015-05-26 | 94.04 |
| 2015-05-22 | 94.04 |
| 2015-05-21 | 96.62 |
| 2015-05-20 | 96.62 |
| 2015-05-19 | 96.62 |
| 2015-05-18 | 96.19 |
| 2015-05-15 | 96.19 |
| 2015-05-14 | 97.48 |
| 2015-05-13 | 97.48 |
| 2015-05-12 | 97.48 |
| 2015-05-11 | 97.48 |
| 2015-05-08 | 97.48 |
| 2015-05-07 | 97.48 |
| 2015-05-06 | 97.48 |
| 2015-05-05 | 97.48 |
| 2015-05-04 | 100.07 |
| 2015-04-30 | 98.35 |
| 2015-04-29 | 98.35 |
| 2015-04-28 | 98.35 |
| 2015-04-27 | 98.35 |
| 2015-04-24 | 96.62 |
| 2015-04-23 | 94.04 |
| 2015-04-22 | 94.04 |
| 2015-04-21 | 94.47 |
| 2015-04-20 | 91.02 |
| 2015-04-17 | 93.17 |
| 2015-04-16 | 91.45 |
| 2015-04-15 | 91.45 |
| 2015-04-14 | 87.57 |
| 2015-04-13 | 87.57 |
| 2015-04-10 | 87.57 |
| 2015-04-09 | 86.27 |
| 2015-04-08 | 82.82 |
| 2015-04-02 | 81.96 |
| 2015-04-01 | 81.10 |
| 2015-03-31 | 81.10 |
| 2015-03-30 | 81.10 |
| 2015-03-27 | 81.10 |
| 2015-03-26 | 81.10 |
| 2015-03-25 | 81.10 |
| 2015-03-24 | 81.10 |
| 2015-03-23 | 81.10 |
| 2015-03-20 | 81.10 |
| 2015-03-19 | 81.10 |
| 2015-03-18 | 81.10 |
| 2015-03-17 | 81.10 |
| 2015-03-16 | 81.10 |
| 2015-03-13 | 81.10 |
| 2015-03-12 | 84.55 |
| 2015-03-11 | 87.14 |
| 2015-03-10 | 80.06 |
| 2015-03-09 | 80.06 |
| 2015-03-06 | 80.06 |
| 2015-03-05 | 80.06 |
| 2015-03-04 | 80.06 |
| 2015-03-03 | 80.06 |
| 2015-03-02 | 80.06 |
| 2015-02-27 | 80.06 |
| 2015-02-26 | 80.06 |
| 2015-02-25 | 80.06 |
| 2015-02-24 | 80.06 |
| 2015-02-23 | 81.35 |
| 2015-02-18 | 82.64 |
| 2015-02-17 | 82.64 |
| 2015-02-16 | 82.21 |
| 2015-02-13 | 83.92 |
| 2015-02-12 | 83.92 |
| 2015-02-11 | 80.49 |
| 2015-02-10 | 80.49 |
| 2015-02-09 | 84.35 |
| 2015-02-06 | 84.35 |
| 2015-02-05 | 78.35 |
| 2015-02-04 | 78.35 |
| 2015-02-03 | 70.63 |
| 2015-02-02 | 69.78 |
| 2015-01-30 | 69.43 |
| 2015-01-29 | 63.77 |
| 2015-01-28 | 62.92 |
| 2015-01-27 | 61.20 |
| 2015-01-26 | 61.20 |
| 2015-01-23 | 61.20 |
| 2015-01-22 | 58.46 |
| 2015-01-21 | 58.46 |
| 2015-01-20 | 58.46 |
| 2015-01-19 | 56.06 |
| 2015-01-16 | 59.49 |
| 2015-01-15 | 59.49 |
| 2015-01-14 | 59.49 |
| 2015-01-13 | 59.49 |
| 2015-01-12 | 57.77 |
| 2015-01-09 | 57.77 |
| 2015-01-08 | 57.77 |
| 2015-01-07 | 57.77 |
| 2015-01-06 | 57.77 |
| 2015-01-05 | 57.77 |
| 2015-01-02 | 57.94 |
| 2014-12-31 | 57.94 |
| 2014-12-30 | 56.91 |
| 2014-12-29 | 61.20 |
| 2014-12-24 | 61.20 |
| 2014-12-23 | 61.20 |
| 2014-12-22 | 61.20 |
| 2014-12-19 | 61.20 |
| 2014-12-18 | 61.20 |
| 2014-12-17 | 61.20 |
| 2014-12-16 | 61.20 |
| 2014-12-15 | 61.20 |
| 2014-12-12 | 61.20 |
| 2014-12-11 | 61.20 |
| 2014-12-10 | 61.20 |
| 2014-12-09 | 61.20 |
| 2014-12-08 | 61.20 |
| 2014-12-05 | 61.20 |
| 2014-12-04 | 61.20 |
| 2014-12-03 | 59.49 |
| 2014-12-02 | 59.49 |
| 2014-12-01 | 58.63 |
| 2014-11-28 | 58.63 |
| 2014-11-27 | 56.91 |
| 2014-11-26 | 56.74 |
| 2014-11-25 | 56.74 |
| 2014-11-24 | 58.63 |
| 2014-11-21 | 58.63 |
| 2014-11-20 | 58.63 |
| 2014-11-19 | 58.63 |
| 2014-11-18 | 58.63 |
| 2014-11-17 | 58.63 |
| 2014-11-14 | 54.86 |
| 2014-11-13 | 54.51 |
| 2014-11-12 | 54.51 |
| 2014-11-11 | 54.51 |
| 2014-11-10 | 54.51 |
| 2014-11-07 | 54.51 |
| 2014-11-06 | 54.51 |
| 2014-11-05 | 54.51 |
| 2014-11-04 | 54.51 |
| 2014-11-03 | 54.51 |
| 2014-10-31 | 54.51 |
| 2014-10-30 | 54.51 |
| 2014-10-29 | 54.51 |
| 2014-10-28 | 54.51 |
| 2014-10-27 | 54.51 |
| 2014-10-24 | 54.51 |
| 2014-10-23 | 54.51 |
| 2014-10-22 | 54.51 |
| 2014-10-21 | 54.51 |
| 2014-10-20 | 54.51 |
| 2014-10-17 | 54.51 |
| 2014-10-16 | 54.51 |
| 2014-10-15 | 54.51 |
| 2014-10-14 | 54.51 |
| 2014-10-13 | 54.51 |
| 2014-10-10 | 54.51 |
| 2014-10-09 | 54.51 |
| 2014-10-08 | 57.03 |
| 2014-10-07 | 57.03 |
| 2014-10-06 | 52.83 |
| 2014-10-03 | 52.83 |
| 2014-09-30 | 53.51 |
| 2014-09-29 | 55.18 |
| 2014-09-26 | 55.18 |
| 2014-09-25 | 55.18 |
| 2014-09-24 | 55.02 |
| 2014-09-23 | 55.18 |
| 2014-09-22 | 55.18 |
| 2014-09-19 | 55.18 |
| 2014-09-18 | 55.18 |
| 2014-09-17 | 55.18 |
| 2014-09-16 | 55.18 |
| 2014-09-15 | 55.18 |
| 2014-09-12 | 55.35 |
| 2014-09-11 | 55.35 |
| 2014-09-10 | 55.35 |
| 2014-09-08 | 55.35 |
| 2014-09-05 | 55.35 |
| 2014-09-04 | 55.35 |
| 2014-09-03 | 54.51 |
| 2014-09-02 | 54.51 |
| 2014-09-01 | 55.35 |
| 2014-08-29 | 55.35 |
| 2014-08-28 | 55.35 |
| 2014-08-27 | 55.35 |
| 2014-08-26 | 55.35 |
| 2014-08-25 | 54.34 |
| 2014-08-22 | 54.34 |
| 2014-08-21 | 54.51 |
| 2014-08-20 | 52.83 |
| 2014-08-19 | 52.83 |
| 2014-08-18 | 52.83 |
| 2014-08-15 | 52.83 |
| 2014-08-14 | 52.83 |
| 2014-08-13 | 52.83 |
| 2014-08-12 | 52.83 |
| 2014-08-11 | 51.15 |
| 2014-08-08 | 51.15 |
| 2014-08-07 | 55.35 |
| 2014-08-06 | 55.35 |
| 2014-08-05 | 55.35 |
| 2014-08-04 | 55.35 |
| 2014-08-01 | 55.35 |
| 2014-07-31 | 55.35 |
| 2014-07-30 | 55.35 |
| 2014-07-29 | 55.35 |
| 2014-07-28 | 55.35 |
| 2014-07-25 | 55.35 |
| 2014-07-24 | 55.35 |
| 2014-07-23 | 55.35 |
| 2014-07-22 | 55.35 |
| 2014-07-21 | 55.35 |
| 2014-07-18 | 55.35 |
| 2014-07-17 | 55.35 |
| 2014-07-16 | 55.35 |
| 2014-07-15 | 55.35 |
| 2014-07-14 | 55.35 |
| 2014-07-11 | 55.35 |
| 2014-07-10 | 55.35 |
| 2014-07-09 | 55.35 |
| 2014-07-08 | 55.35 |
| 2014-07-07 | 55.35 |
| 2014-07-04 | 55.35 |
| 2014-07-03 | 55.35 |
| 2014-07-02 | 55.35 |
| 2014-06-30 | 55.35 |
| 2014-06-27 | 55.35 |
| 2014-06-26 | 55.35 |
| 2014-06-25 | 55.35 |
| 2014-06-24 | 55.35 |
| 2014-06-23 | 55.35 |
| 2014-06-20 | 55.35 |
| 2014-06-19 | 55.35 |
| 2014-06-18 | 55.35 |
| 2014-06-17 | 55.35 |
| 2014-06-16 | 55.35 |
| 2014-06-13 | 55.35 |
| 2014-06-12 | 55.35 |
| 2014-06-11 | 55.35 |
| 2014-06-10 | 55.35 |
| 2014-06-09 | 55.35 |
| 2014-06-06 | 55.35 |
| 2014-06-05 | 55.35 |
| 2014-06-04 | 52.83 |
| 2014-06-03 | 51.15 |
| 2014-05-30 | 51.15 |
| 2014-05-29 | 51.15 |
| 2014-05-28 | 51.15 |
| 2014-05-27 | 51.99 |
| 2014-05-26 | 51.99 |
| 2014-05-23 | 51.99 |
| 2014-05-22 | 51.99 |
| 2014-05-21 | 51.99 |
| 2014-05-20 | 51.99 |
| 2014-05-19 | 51.99 |
| 2014-05-16 | 51.99 |
| 2014-05-15 | 51.99 |
| 2014-05-14 | 51.99 |
| 2014-05-13 | 51.99 |
| 2014-05-12 | 51.99 |
| 2014-05-09 | 51.99 |
| 2014-05-08 | 51.99 |
| 2014-05-07 | 51.99 |
| 2014-05-05 | 51.99 |
| 2014-05-02 | 51.99 |
| 2014-04-30 | 51.99 |
| 2014-04-29 | 51.99 |
| 2014-04-28 | 51.99 |
| 2014-04-25 | 51.99 |
| 2014-04-24 | 51.99 |
| 2014-04-23 | 51.99 |
| 2014-04-22 | 51.99 |
| 2014-04-17 | 51.99 |
| 2014-04-16 | 51.99 |
| 2014-04-15 | 51.99 |
| 2014-04-14 | 51.99 |
| 2014-04-11 | 51.99 |
| 2014-04-10 | 51.99 |
| 2014-04-09 | 51.99 |
| 2014-04-08 | 51.99 |
| 2014-04-07 | 51.99 |
| 2014-04-04 | 51.99 |
| 2014-04-03 | 52.67 |
| 2014-04-02 | 52.67 |
| 2014-04-01 | 52.67 |
| 2014-03-31 | 52.67 |
| 2014-03-28 | 52.67 |
| 2014-03-27 | 52.67 |
| 2014-03-26 | 52.67 |
| 2014-03-25 | 52.67 |
| 2014-03-24 | 52.67 |
| 2014-03-21 | 52.67 |
| 2014-03-20 | 52.67 |
| 2014-03-19 | 52.67 |
| 2014-03-18 | 52.67 |
| 2014-03-17 | 52.67 |
| 2014-03-14 | 52.67 |
| 2014-03-13 | 52.67 |
| 2014-03-12 | 52.67 |
| 2014-03-11 | 52.67 |
| 2014-03-10 | 52.67 |
| 2014-03-07 | 52.67 |
| 2014-03-06 | 52.67 |
| 2014-03-05 | 52.67 |
| 2014-03-04 | 52.67 |
| 2014-03-03 | 52.67 |
| 2014-02-28 | 52.67 |
| 2014-02-27 | 52.67 |
| 2014-02-26 | 52.67 |
| 2014-02-25 | 52.67 |
| 2014-02-24 | 52.67 |
| 2014-02-21 | 52.67 |
| 2014-02-20 | 52.67 |
| 2014-02-19 | 52.67 |
| 2014-02-18 | 52.67 |
| 2014-02-17 | 52.67 |
| 2014-02-14 | 52.67 |
| 2014-02-13 | 52.67 |
| 2014-02-12 | 52.67 |
| 2014-02-11 | 51.00 |
| 2014-02-10 | 51.00 |
| 2014-02-07 | 51.00 |
| 2014-02-06 | 50.00 |
| 2014-02-05 | 50.00 |
| 2014-02-04 | 50.00 |
| 2014-01-30 | 50.00 |
| 2014-01-29 | 50.00 |
| 2014-01-28 | 50.00 |
| 2014-01-27 | 50.00 |
| 2014-01-24 | 50.00 |
| 2014-01-23 | 50.16 |
| 2014-01-22 | 50.16 |
| 2014-01-21 | 50.16 |
| 2014-01-20 | 49.16 |
| 2014-01-17 | 49.33 |
| 2014-01-16 | 48.49 |
| 2014-01-15 | 48.49 |
| 2014-01-14 | 48.49 |
| 2014-01-13 | 48.49 |
| 2014-01-10 | 48.49 |
| 2014-01-09 | 48.49 |
| 2014-01-08 | 48.49 |
| 2014-01-07 | 45.99 |
| 2014-01-06 | 46.83 |
| 2014-01-03 | 46.83 |
| 2014-01-02 | 46.83 |
| 2013-12-31 | 46.83 |
| 2013-12-30 | 47.66 |
| 2013-12-27 | 43.49 |
| 2013-12-24 | 50.16 |
| 2013-12-23 | 50.16 |
| 2013-12-20 | 50.16 |
| 2013-12-19 | 50.16 |
| 2013-12-18 | 50.16 |
| 2013-12-17 | 50.16 |
| 2013-12-16 | 50.16 |
| 2013-12-13 | 50.16 |
| 2013-12-12 | 50.16 |
| 2013-12-11 | 50.16 |
| 2013-12-10 | 50.16 |
| 2013-12-09 | 50.16 |
| 2013-12-06 | 50.16 |
| 2013-12-05 | 50.16 |
| 2013-12-04 | 50.16 |
| 2013-12-03 | 50.16 |
| 2013-12-02 | 50.16 |
| 2013-11-29 | 50.16 |
| 2013-11-28 | 50.16 |
| 2013-11-27 | 50.16 |
| 2013-11-26 | 50.16 |
| 2013-11-25 | 50.16 |
| 2013-11-22 | 50.16 |
| 2013-11-21 | 50.16 |
| 2013-11-20 | 50.16 |
| 2013-11-19 | 50.16 |
| 2013-11-18 | 50.16 |
| 2013-11-15 | 50.16 |
| 2013-11-14 | 50.16 |
| 2013-11-13 | 50.16 |
| 2013-11-12 | 50.16 |
| 2013-11-11 | 52.67 |
| 2013-11-08 | 52.67 |
| 2013-11-07 | 56.84 |
| 2013-11-06 | 51.00 |
| 2013-11-05 | 50.00 |
| 2013-11-04 | 47.99 |
| 2013-11-01 | 47.66 |
| 2013-10-31 | 46.99 |
| 2013-10-30 | 46.99 |
| 2013-10-29 | 46.83 |
| 2013-10-28 | 46.83 |
| 2013-10-25 | 46.83 |
| 2013-10-24 | 46.83 |
| 2013-10-23 | 44.05 |
| 2013-10-22 | 43.89 |
| 2013-10-21 | 43.89 |
| 2013-10-18 | 43.89 |
| 2013-10-17 | 43.89 |
| 2013-10-16 | 43.89 |
| 2013-10-15 | 43.89 |
| 2013-10-11 | 43.89 |
| 2013-10-10 | 43.89 |
| 2013-10-09 | 43.72 |
| 2013-10-08 | 42.91 |
| 2013-10-07 | 42.91 |
| 2013-10-04 | 42.91 |
| 2013-10-03 | 42.91 |
| 2013-10-02 | 42.91 |
| 2013-09-30 | 44.54 |
| 2013-09-27 | 44.54 |
| 2013-09-26 | 45.36 |
| 2013-09-25 | 44.70 |
| 2013-09-24 | 44.70 |
| 2013-09-23 | 45.19 |
| 2013-09-19 | 42.09 |
| 2013-09-18 | 42.09 |
| 2013-09-17 | 42.09 |
| 2013-09-16 | 42.09 |
| 2013-09-13 | 42.09 |
| 2013-09-12 | 42.09 |
| 2013-09-11 | 42.09 |
| 2013-09-10 | 42.09 |
| 2013-09-09 | 42.09 |
| 2013-09-06 | 42.09 |
| 2013-09-05 | 42.09 |
| 2013-09-04 | 42.09 |
| 2013-09-03 | 38.82 |
| 2013-09-02 | 38.82 |
| 2013-08-30 | 38.82 |
| 2013-08-29 | 38.82 |
| 2013-08-28 | 38.82 |
| 2013-08-27 | 38.82 |
| 2013-08-26 | 38.82 |
| 2013-08-23 | 38.82 |
| 2013-08-22 | 38.82 |
| 2013-08-21 | 38.82 |
| 2013-08-20 | 38.82 |
| 2013-08-19 | 38.82 |
| 2013-08-16 | 41.93 |
| 2013-08-15 | 41.93 |
| 2013-08-13 | 41.93 |
| 2013-08-12 | 41.93 |
| 2013-08-09 | 41.93 |
| 2013-08-08 | 41.93 |
| 2013-08-07 | 41.93 |
| 2013-08-06 | 41.93 |
| 2013-08-05 | 41.93 |
| 2013-08-02 | 41.93 |
| 2013-08-01 | 41.93 |
| 2013-07-31 | 41.93 |
| 2013-07-30 | 41.93 |
| 2013-07-29 | 41.93 |
| 2013-07-26 | 41.93 |
| 2013-07-25 | 41.93 |
| 2013-07-24 | 41.93 |
| 2013-07-23 | 41.93 |
| 2013-07-22 | 41.93 |
| 2013-07-19 | 41.93 |
| 2013-07-18 | 41.93 |
| 2013-07-17 | 41.93 |
| 2013-07-16 | 41.93 |
| 2013-07-15 | 41.93 |
| 2013-07-12 | 42.09 |
| 2013-07-11 | 42.09 |
| 2013-07-10 | 42.09 |
| 2013-07-09 | 42.09 |
| 2013-07-08 | 42.09 |
| 2013-07-05 | 42.09 |
| 2013-07-04 | 42.09 |
| 2013-07-03 | 42.09 |
| 2013-07-02 | 42.09 |
| 2013-06-28 | 42.09 |
| 2013-06-27 | 42.09 |
| 2013-06-26 | 42.09 |
| 2013-06-25 | 41.76 |
| 2013-06-24 | 41.93 |
| 2013-06-21 | 42.91 |
| 2013-06-20 | 42.91 |
| 2013-06-19 | 42.91 |
| 2013-06-18 | 42.91 |
| 2013-06-17 | 42.91 |
| 2013-06-14 | 42.91 |
| 2013-06-13 | 42.91 |
| 2013-06-11 | 42.91 |
| 2013-06-10 | 42.91 |
| 2013-06-07 | 42.91 |
| 2013-06-06 | 42.91 |
| 2013-06-05 | 42.91 |
| 2013-06-04 | 42.91 |
| 2013-06-03 | 42.91 |
| 2013-05-31 | 42.91 |
| 2013-05-30 | 52.54 |
| 2013-05-29 | 52.54 |
| 2013-05-28 | 52.54 |
| 2013-05-27 | 52.54 |
| 2013-05-24 | 52.54 |
| 2013-05-23 | 52.54 |
| 2013-05-22 | 52.54 |
| 2013-05-21 | 52.54 |
| 2013-05-20 | 52.54 |
| 2013-05-16 | 52.54 |
| 2013-05-15 | 52.54 |
| 2013-05-14 | 52.54 |
| 2013-05-13 | 52.54 |
| 2013-05-10 | 52.54 |
| 2013-05-09 | 52.54 |
| 2013-05-08 | 52.54 |
| 2013-05-07 | 52.54 |
| 2013-05-06 | 52.54 |
| 2013-05-03 | 52.54 |
| 2013-05-02 | 52.54 |
| 2013-04-30 | 52.54 |
| 2013-04-29 | 52.54 |
| 2013-04-26 | 52.54 |
| 2013-04-25 | 52.54 |
| 2013-04-24 | 52.54 |
| 2013-04-23 | 52.54 |
| 2013-04-22 | 54.34 |
| 2013-04-19 | 54.34 |
| 2013-04-18 | 54.34 |
| 2013-04-17 | 54.34 |
| 2013-04-16 | 54.34 |
| 2013-04-15 | 54.34 |
| 2013-04-12 | 54.34 |
| 2013-04-11 | 54.34 |
| 2013-04-10 | 54.34 |
| 2013-04-09 | 54.34 |
| 2013-04-08 | 55.16 |
| 2013-04-05 | 55.81 |
| 2013-04-03 | 55.81 |
| 2013-04-02 | 55.81 |
| 2013-03-28 | 55.81 |
| 2013-03-27 | 55.81 |
| 2013-03-26 | 55.81 |
| 2013-03-25 | 55.81 |
| 2013-03-22 | 55.81 |
| 2013-03-21 | 55.81 |
| 2013-03-20 | 55.81 |
| 2013-03-19 | 55.81 |
| 2013-03-18 | 55.81 |
| 2013-03-15 | 55.81 |
| 2013-03-14 | 55.81 |
| 2013-03-13 | 55.81 |
| 2013-03-12 | 55.81 |
| 2013-03-11 | 55.81 |
| 2013-03-08 | 55.81 |
| 2013-03-07 | 55.81 |
| 2013-03-06 | 55.81 |
| 2013-03-05 | 61.49 |
| 2013-03-04 | 61.49 |
| 2013-03-01 | 61.49 |
| 2013-02-28 | 61.49 |
| 2013-02-27 | 58.24 |
| 2013-02-26 | 58.24 |
| 2013-02-25 | 58.24 |
| 2013-02-22 | 58.24 |
| 2013-02-21 | 58.24 |
| 2013-02-20 | 58.24 |
| 2013-02-19 | 58.24 |
| 2013-02-18 | 58.24 |
| 2013-02-15 | 58.24 |
| 2013-02-14 | 58.24 |
| 2013-02-08 | 58.24 |
| 2013-02-07 | 58.24 |
| 2013-02-06 | 58.24 |
| 2013-02-05 | 58.24 |
| 2013-02-04 | 58.24 |
| 2013-02-01 | 58.24 |
| 2013-01-31 | 59.05 |
| 2013-01-30 | 59.05 |
| 2013-01-29 | 59.05 |
| 2013-01-28 | 59.05 |
| 2013-01-25 | 59.05 |
| 2013-01-24 | 59.05 |
| 2013-01-23 | 59.05 |
| 2013-01-22 | 59.05 |
| 2013-01-21 | 59.05 |
| 2013-01-18 | 58.24 |
| 2013-01-17 | 58.89 |
| 2013-01-16 | 58.89 |
| 2013-01-15 | 58.89 |
| 2013-01-14 | 58.89 |
| 2013-01-11 | 58.89 |
| 2013-01-10 | 58.89 |
| 2013-01-09 | 57.43 |
| 2013-01-08 | 54.19 |
| 2013-01-07 | 54.19 |
| 2013-01-04 | 54.19 |
| 2013-01-03 | 54.19 |
| 2013-01-02 | 54.19 |
| 2012-12-31 | 54.19 |
| 2012-12-28 | 54.19 |
| 2012-12-27 | 54.19 |
| 2012-12-24 | 54.19 |
| 2012-12-21 | 54.19 |
| 2012-12-20 | 54.19 |
| 2012-12-19 | 54.19 |
| 2012-12-18 | 57.43 |
| 2012-12-17 | 54.19 |
| 2012-12-14 | 54.19 |
| 2012-12-13 | 54.19 |
| 2012-12-12 | 54.19 |
| 2012-12-11 | 54.19 |
| 2012-12-10 | 54.19 |
| 2012-12-07 | 54.19 |
| 2012-12-06 | 54.19 |
| 2012-12-05 | 54.19 |
| 2012-12-04 | 52.40 |
| 2012-12-03 | 52.40 |
| 2012-11-30 | 52.40 |
| 2012-11-29 | 52.40 |
| 2012-11-28 | 52.40 |
| 2012-11-27 | 52.40 |
| 2012-11-26 | 51.43 |
| 2012-11-23 | 51.43 |
| 2012-11-22 | 51.43 |
| 2012-11-21 | 51.43 |
| 2012-11-20 | 51.43 |
| 2012-11-19 | 51.43 |
| 2012-11-16 | 51.43 |
| 2012-11-15 | 51.43 |
| 2012-11-14 | 51.43 |
| 2012-11-13 | 51.43 |
| 2012-11-12 | 51.43 |
| 2012-11-09 | 51.43 |
| 2012-11-08 | 51.43 |
| 2012-11-07 | 51.43 |
| 2012-11-06 | 51.26 |
| 2012-11-05 | 51.26 |
| 2012-11-02 | 51.26 |
| 2012-11-01 | 51.26 |
| 2012-10-31 | 51.26 |
| 2012-10-30 | 51.26 |
| 2012-10-29 | 57.63 |
| 2012-10-26 | 57.63 |
| 2012-10-25 | 57.63 |
| 2012-10-24 | 57.63 |
| 2012-10-22 | 57.63 |
| 2012-10-19 | 57.63 |
| 2012-10-18 | 57.63 |
| 2012-10-17 | 57.63 |
| 2012-10-16 | 57.63 |
| 2012-10-15 | 57.63 |
| 2012-10-12 | 57.63 |
| 2012-10-11 | 57.63 |
| 2012-10-10 | 57.63 |
| 2012-10-09 | 57.63 |
| 2012-10-08 | 57.63 |
| 2012-10-05 | 57.63 |
| 2012-10-04 | 57.63 |
| 2012-10-03 | 57.63 |
| 2012-09-28 | 54.61 |
| 2012-09-27 | 54.61 |
| 2012-09-26 | 54.61 |
| 2012-09-25 | 54.61 |
| 2012-09-24 | 54.61 |
| 2012-09-21 | 54.61 |
| 2012-09-20 | 54.45 |
| 2012-09-19 | 54.45 |
| 2012-09-18 | 54.45 |
| 2012-09-17 | 54.45 |
| 2012-09-14 | 54.45 |
| 2012-09-13 | 54.45 |
| 2012-09-12 | 54.45 |
| 2012-09-11 | 54.45 |
| 2012-09-10 | 54.45 |
| 2012-09-07 | 54.45 |
| 2012-09-06 | 54.45 |
| 2012-09-05 | 54.45 |
| 2012-09-04 | 54.45 |
| 2012-09-03 | 54.45 |
| 2012-08-31 | 54.45 |
| 2012-08-30 | 54.45 |
| 2012-08-29 | 54.45 |
| 2012-08-28 | 54.45 |
| 2012-08-27 | 54.45 |
| 2012-08-24 | 54.45 |
| 2012-08-23 | 54.45 |
| 2012-08-22 | 54.45 |
| 2012-08-21 | 54.45 |
| 2012-08-20 | 54.45 |
| 2012-08-17 | 57.63 |
| 2012-08-16 | 57.63 |
| 2012-08-15 | 57.63 |
| 2012-08-14 | 57.63 |
| 2012-08-13 | 57.63 |
| 2012-08-10 | 57.63 |
| 2012-08-09 | 57.63 |
| 2012-08-08 | 57.63 |
| 2012-08-07 | 57.63 |
| 2012-08-06 | 57.63 |
| 2012-08-03 | 57.63 |
| 2012-08-02 | 57.63 |
| 2012-08-01 | 57.63 |
| 2012-07-31 | 57.63 |
| 2012-07-30 | 57.63 |
| 2012-07-27 | 57.63 |
| 2012-07-26 | 57.63 |
| 2012-07-25 | 57.63 |
| 2012-07-24 | 57.63 |
| 2012-07-23 | 57.63 |
| 2012-07-20 | 57.63 |
| 2012-07-19 | 57.63 |
| 2012-07-18 | 57.63 |
| 2012-07-17 | 57.63 |
| 2012-07-16 | 57.63 |
| 2012-07-13 | 57.63 |
| 2012-07-12 | 57.63 |
| 2012-07-11 | 57.63 |
| 2012-07-10 | 57.63 |
| 2012-07-09 | 57.63 |
| 2012-07-06 | 57.63 |
| 2012-07-05 | 57.63 |
| 2012-07-04 | 57.63 |
| 2012-07-03 | 57.63 |
| 2012-06-29 | 57.63 |
| 2012-06-28 | 57.63 |
| 2012-06-27 | 57.63 |
| 2012-06-26 | 57.63 |
| 2012-06-25 | 57.63 |
| 2012-06-22 | 57.63 |
| 2012-06-21 | 57.63 |
| 2012-06-20 | 57.63 |
| 2012-06-19 | 57.63 |
| 2012-06-18 | 57.63 |
| 2012-06-15 | 57.63 |
| 2012-06-14 | 57.63 |
| 2012-06-13 | 57.63 |
| 2012-06-12 | 57.63 |
| 2012-06-11 | 57.63 |
| 2012-06-08 | 57.63 |
| 2012-06-07 | 57.63 |
| 2012-06-06 | 57.63 |
| 2012-06-05 | 57.63 |
| 2012-06-04 | 57.63 |
| 2012-06-01 | 57.63 |
| 2012-05-31 | 57.63 |
| 2012-05-30 | 57.63 |
| 2012-05-29 | 57.63 |
| 2012-05-28 | 57.63 |
| 2012-05-25 | 57.63 |
| 2012-05-24 | 57.63 |
| 2012-05-23 | 57.63 |
| 2012-05-22 | 57.63 |
| 2012-05-21 | 57.63 |
| 2012-05-18 | 57.63 |
| 2012-05-17 | 57.63 |
| 2012-05-16 | 57.63 |
| 2012-05-15 | 57.63 |
| 2012-05-14 | 57.63 |
| 2012-05-11 | 57.63 |
| 2012-05-10 | 57.63 |
| 2012-05-09 | 57.63 |
| 2012-05-08 | 57.63 |
| 2012-05-07 | 57.63 |
| 2012-05-04 | 57.63 |
| 2012-05-03 | 57.63 |
| 2012-05-02 | 57.63 |
| 2012-04-30 | 57.63 |
| 2012-04-27 | 57.63 |
| 2012-04-26 | 57.63 |
| 2012-04-25 | 57.63 |
| 2012-04-24 | 57.63 |
| 2012-04-23 | 57.63 |
| 2012-04-20 | 57.63 |
| 2012-04-19 | 57.63 |
| 2012-04-18 | 57.63 |
| 2012-04-17 | 57.63 |
| 2012-04-16 | 57.63 |
| 2012-04-13 | 57.63 |
| 2012-04-12 | 59.23 |
| 2012-04-11 | 59.23 |
| 2012-04-10 | 59.23 |
| 2012-04-05 | 59.23 |
| 2012-04-03 | 59.23 |
| 2012-04-02 | 58.43 |
| 2012-03-30 | 58.43 |
| 2012-03-29 | 58.43 |
| 2012-03-28 | 58.43 |
| 2012-03-27 | 58.43 |
| 2012-03-26 | 58.43 |
| 2012-03-23 | 58.43 |
| 2012-03-22 | 58.43 |
| 2012-03-21 | 58.43 |
| 2012-03-20 | 58.43 |
| 2012-03-19 | 58.43 |
| 2012-03-16 | 58.43 |
| 2012-03-15 | 58.43 |
| 2012-03-14 | 58.43 |
| 2012-03-13 | 58.43 |
| 2012-03-12 | 58.43 |
| 2012-03-09 | 58.43 |
| 2012-03-08 | 58.43 |
| 2012-03-07 | 58.43 |
| 2012-03-06 | 58.43 |
| 2012-03-05 | 58.43 |
| 2012-03-02 | 58.43 |
| 2012-03-01 | 58.43 |
| 2012-02-29 | 58.43 |
| 2012-02-28 | 58.43 |
| 2012-02-27 | 58.43 |
| 2012-02-24 | 58.43 |
| 2012-02-23 | 58.43 |
| 2012-02-22 | 58.43 |
| 2012-02-21 | 58.43 |
| 2012-02-20 | 58.43 |
| 2012-02-17 | 58.43 |
| 2012-02-16 | 58.43 |
| 2012-02-15 | 58.43 |
| 2012-02-14 | 56.84 |
| 2012-02-13 | 56.84 |
| 2012-02-10 | 56.84 |
| 2012-02-09 | 56.84 |
| 2012-02-08 | 57.64 |
| 2012-02-07 | 54.47 |
| 2012-02-06 | 54.47 |
| 2012-02-03 | 54.47 |
| 2012-02-02 | 54.47 |
| 2012-02-01 | 54.47 |
| 2012-01-31 | 54.47 |
| 2012-01-30 | 54.47 |
| 2012-01-27 | 54.47 |
| 2012-01-26 | 54.47 |
| 2012-01-20 | 54.47 |
| 2012-01-19 | 54.47 |
| 2012-01-18 | 54.47 |
| 2012-01-17 | 54.47 |
| 2012-01-16 | 54.47 |
| 2012-01-13 | 54.47 |
| 2012-01-12 | 54.47 |
| 2012-01-11 | 54.47 |
| 2012-01-10 | 54.47 |
| 2012-01-09 | 54.47 |
| 2012-01-06 | 54.47 |
| 2012-01-05 | 54.47 |
| 2012-01-04 | 54.47 |
| 2012-01-03 | 54.47 |
| 2011-12-30 | 54.47 |
| 2011-12-29 | 54.47 |
| 2011-12-28 | 54.47 |
| 2011-12-23 | 54.47 |
| 2011-12-22 | 54.47 |
| 2011-12-21 | 54.47 |
| 2011-12-20 | 54.47 |
| 2011-12-19 | 54.47 |
| 2011-12-16 | 54.47 |
| 2011-12-15 | 54.47 |
| 2011-12-14 | 54.47 |
| 2011-12-13 | 54.47 |
| 2011-12-12 | 54.47 |
| 2011-12-09 | 54.47 |
| 2011-12-08 | 54.47 |
| 2011-12-07 | 54.47 |
| 2011-12-06 | 54.47 |
| 2011-12-05 | 54.47 |
| 2011-12-02 | 54.47 |
| 2011-12-01 | 55.26 |
| 2011-11-30 | 55.26 |
| 2011-11-29 | 56.84 |
| 2011-11-28 | 56.84 |
| 2011-11-25 | 56.84 |
| 2011-11-24 | 57.64 |
| 2011-11-23 | 57.64 |
| 2011-11-22 | 58.43 |
| 2011-11-21 | 58.43 |
| 2011-11-18 | 58.43 |
| 2011-11-17 | 57.64 |
| 2011-11-16 | 57.64 |
| 2011-11-15 | 57.64 |
| 2011-11-14 | 57.64 |
| 2011-11-11 | 57.64 |
| 2011-11-10 | 60.01 |
| 2011-11-09 | 60.01 |
| 2011-11-08 | 60.81 |
| 2011-11-07 | 60.81 |
| 2011-11-04 | 57.64 |
| 2011-11-03 | 57.64 |
| 2011-11-02 | 57.64 |
| 2011-11-01 | 57.64 |
| 2011-10-31 | 55.66 |
| 2011-10-28 | 55.66 |
| 2011-10-27 | 55.66 |
| 2011-10-26 | 55.66 |
| 2011-10-25 | 55.66 |
| 2011-10-24 | 55.66 |
| 2011-10-21 | 55.66 |
| 2011-10-20 | 55.66 |
| 2011-10-19 | 55.66 |
| 2011-10-18 | 55.66 |
| 2011-10-17 | 59.55 |
| 2011-10-14 | 59.55 |
| 2011-10-13 | 59.55 |
| 2011-10-12 | 61.10 |
| 2011-10-11 | 61.10 |
| 2011-10-10 | 61.10 |
| 2011-10-07 | 61.10 |
| 2011-10-06 | 61.10 |
| 2011-10-04 | 61.10 |
| 2011-10-03 | 61.88 |
| 2011-09-30 | 61.88 |
| 2011-09-28 | 61.88 |
| 2011-09-27 | 55.66 |
| 2011-09-26 | 55.66 |
| 2011-09-23 | 64.61 |
| 2011-09-22 | 65.77 |
| 2011-09-21 | 65.77 |
| 2011-09-20 | 67.33 |
| 2011-09-19 | 65.00 |
| 2011-09-16 | 75.11 |
| 2011-09-15 | 75.89 |
| 2011-09-14 | 75.89 |
| 2011-09-12 | 75.89 |
| 2011-09-09 | 75.89 |
| 2011-09-08 | 75.89 |
| 2011-09-07 | 75.89 |
| 2011-09-06 | 75.89 |
| 2011-09-05 | 75.89 |
| 2011-09-02 | 75.89 |
| 2011-09-01 | 78.23 |
| 2011-08-31 | 78.23 |
| 2011-08-30 | 78.23 |
| 2011-08-29 | 78.23 |
| 2011-08-26 | 78.23 |
| 2011-08-25 | 78.23 |
| 2011-08-24 | 78.23 |
| 2011-08-23 | 78.23 |
| 2011-08-22 | 78.23 |
| 2011-08-19 | 78.23 |
| 2011-08-18 | 78.23 |
| 2011-08-17 | 78.23 |
| 2011-08-16 | 78.23 |
| 2011-08-15 | 78.23 |
| 2011-08-12 | 78.23 |
| 2011-08-11 | 78.23 |
| 2011-08-10 | 78.23 |
| 2011-08-09 | 78.23 |
| 2011-08-08 | 78.23 |
| 2011-08-05 | 78.23 |
| 2011-08-04 | 78.23 |
| 2011-08-03 | 78.23 |
| 2011-08-02 | 78.23 |
| 2011-08-01 | 78.23 |
| 2011-07-29 | 78.23 |
| 2011-07-28 | 76.67 |
| 2011-07-27 | 76.67 |
| 2011-07-26 | 76.67 |
| 2011-07-25 | 78.23 |
| 2011-07-22 | 78.23 |
| 2011-07-21 | 78.23 |
| 2011-07-20 | 78.23 |
| 2011-07-19 | 78.23 |
| 2011-07-18 | 78.23 |
| 2011-07-15 | 78.23 |
| 2011-07-14 | 78.23 |
| 2011-07-13 | 78.23 |
| 2011-07-12 | 78.23 |
| 2011-07-11 | 78.23 |
| 2011-07-08 | 78.23 |
| 2011-07-07 | 78.23 |
| 2011-07-06 | 78.23 |
| 2011-07-05 | 78.23 |
| 2011-07-04 | 78.23 |
| 2011-06-30 | 78.23 |
| 2011-06-29 | 78.23 |
| 2011-06-28 | 78.23 |
| 2011-06-27 | 78.23 |
| 2011-06-24 | 78.23 |
| 2011-06-23 | 78.23 |
| 2011-06-22 | 78.23 |
| 2011-06-21 | 79.01 |
| 2011-06-20 | 79.01 |
| 2011-06-17 | 79.01 |
| 2011-06-16 | 79.01 |
| 2011-06-15 | 79.01 |
| 2011-06-14 | 79.01 |
| 2011-06-13 | 79.01 |
| 2011-06-10 | 79.01 |
| 2011-06-09 | 79.78 |
| 2011-06-08 | 79.78 |
| 2011-06-07 | 79.78 |
| 2011-06-03 | 79.78 |
| 2011-06-02 | 79.78 |
| 2011-06-01 | 79.78 |
| 2011-05-31 | 79.78 |
| 2011-05-30 | 79.78 |
| 2011-05-27 | 79.78 |
| 2011-05-26 | 79.78 |
| 2011-05-25 | 79.78 |
| 2011-05-24 | 79.78 |
| 2011-05-23 | 79.78 |
| 2011-05-20 | 79.78 |
| 2011-05-19 | 79.78 |
| 2011-05-18 | 79.78 |
| 2011-05-17 | 79.78 |
| 2011-05-16 | 79.78 |
| 2011-05-13 | 79.78 |
| 2011-05-12 | 79.78 |
| 2011-05-11 | 79.78 |
| 2011-05-09 | 79.78 |
| 2011-05-06 | 79.78 |
| 2011-05-05 | 80.56 |
| 2011-05-04 | 80.56 |
| 2011-05-03 | 80.56 |
| 2011-04-29 | 80.56 |
| 2011-04-28 | 80.56 |
| 2011-04-27 | 80.56 |
| 2011-04-26 | 80.56 |
| 2011-04-21 | 80.56 |
| 2011-04-20 | 80.56 |
| 2011-04-19 | 80.56 |
| 2011-04-18 | 80.56 |
| 2011-04-15 | 80.56 |
| 2011-04-14 | 80.56 |
| 2011-04-13 | 80.56 |
| 2011-04-12 | 80.56 |
| 2011-04-11 | 80.56 |
| 2011-04-08 | 80.56 |
| 2011-04-07 | 80.56 |
| 2011-04-06 | 80.56 |
| 2011-04-04 | 80.56 |
| 2011-04-01 | 80.56 |
| 2011-03-31 | 80.56 |
| 2011-03-30 | 80.56 |
| 2011-03-29 | 80.56 |
| 2011-03-28 | 80.56 |
| 2011-03-25 | 80.56 |
| 2011-03-24 | 80.56 |
| 2011-03-23 | 80.56 |
| 2011-03-22 | 79.78 |
| 2011-03-21 | 79.78 |
| 2011-03-18 | 79.78 |
| 2011-03-17 | 79.78 |
| 2011-03-16 | 79.78 |
| 2011-03-15 | 79.78 |
| 2011-03-14 | 79.78 |
| 2011-03-11 | 79.78 |
| 2011-03-10 | 79.78 |
| 2011-03-09 | 79.78 |
| 2011-03-08 | 79.78 |
| 2011-03-07 | 79.78 |
| 2011-03-04 | 79.78 |
| 2011-03-03 | 79.78 |
| 2011-03-02 | 79.78 |
| 2011-03-01 | 79.78 |
| 2011-02-28 | 79.78 |
| 2011-02-25 | 79.78 |
| 2011-02-24 | 79.78 |
| 2011-02-23 | 79.78 |
| 2011-02-22 | 79.78 |
| 2011-02-21 | 79.78 |
| 2011-02-18 | 79.78 |
| 2011-02-17 | 79.78 |
| 2011-02-16 | 82.11 |
| 2011-02-15 | 82.11 |
| 2011-02-14 | 82.11 |
| 2011-02-11 | 82.11 |
| 2011-02-10 | 82.11 |
| 2011-02-09 | 84.05 |
| 2011-02-08 | 84.05 |
| 2011-02-07 | 84.05 |
| 2011-02-02 | 84.05 |
| 2011-02-01 | 82.11 |
| 2011-01-31 | 82.11 |
| 2011-01-28 | 85.98 |
| 2011-01-27 | 85.98 |
| 2011-01-26 | 85.98 |
| 2011-01-25 | 85.98 |
| 2011-01-24 | 85.98 |
| 2011-01-21 | 85.98 |
| 2011-01-20 | 85.98 |
| 2011-01-19 | 85.98 |
| 2011-01-18 | 85.60 |
| 2011-01-17 | 85.60 |
| 2011-01-14 | 85.60 |
| 2011-01-13 | 85.60 |
| 2011-01-12 | 85.60 |
| 2011-01-11 | 85.60 |
| 2011-01-10 | 85.60 |
| 2011-01-07 | 85.98 |
| 2011-01-06 | 85.98 |
| 2011-01-05 | 85.98 |
| 2011-01-04 | 85.21 |
| 2011-01-03 | 85.98 |
| 2010-12-31 | 85.98 |
| 2010-12-30 | 85.98 |
| 2010-12-29 | 85.98 |
| 2010-12-28 | 85.98 |
| 2010-12-24 | 85.98 |
| 2010-12-23 | 85.98 |
| 2010-12-22 | 85.98 |
| 2010-12-21 | 85.98 |
| 2010-12-20 | 85.98 |
| 2010-12-17 | 85.98 |
| 2010-12-16 | 85.98 |
| 2010-12-15 | 85.98 |
| 2010-12-14 | 85.98 |
| 2010-12-13 | 85.98 |
| 2010-12-10 | 85.98 |
| 2010-12-09 | 85.98 |
| 2010-12-08 | 85.98 |
| 2010-12-07 | 85.98 |
| 2010-12-06 | 85.98 |
| 2010-12-03 | 85.98 |
| 2010-12-02 | 85.98 |
| 2010-12-01 | 85.98 |
| 2010-11-30 | 85.98 |
| 2010-11-29 | 85.98 |
| 2010-11-26 | 85.98 |
| 2010-11-25 | 85.98 |
| 2010-11-24 | 85.98 |
| 2010-11-23 | 85.98 |
| 2010-11-22 | 85.98 |
| 2010-11-19 | 85.98 |
| 2010-11-18 | 89.86 |
| 2010-11-17 | 97.61 |
| 2010-11-16 | 97.61 |
| 2010-11-15 | 97.61 |
| 2010-11-12 | 97.61 |
| 2010-11-11 | 97.61 |
| 2010-11-10 | 97.61 |
| 2010-11-09 | 97.61 |
| 2010-11-08 | 97.61 |
| 2010-11-05 | 97.61 |
| 2010-11-04 | 97.61 |
| 2010-11-03 | 103.03 |
| 2010-11-02 | 103.03 |
| 2010-11-01 | 103.03 |
| 2010-10-29 | 103.03 |
| 2010-10-28 | 103.03 |
| 2010-10-27 | 103.03 |
| 2010-10-26 | 103.03 |
| 2010-10-25 | 103.03 |
| 2010-10-22 | 103.03 |
| 2010-10-21 | 103.03 |
| 2010-10-20 | 103.03 |
| 2010-10-19 | 103.03 |
| 2010-10-18 | 103.03 |
| 2010-10-15 | 95.37 |
| 2010-10-14 | 95.37 |
| 2010-10-13 | 86.56 |
| 2010-10-12 | 86.56 |
| 2010-10-11 | 86.56 |
| 2010-10-08 | 83.88 |
| 2010-10-07 | 83.88 |
| 2010-10-06 | 83.88 |
| 2010-10-05 | 83.88 |
| 2010-10-04 | 83.88 |
| 2010-09-30 | 83.88 |
| 2010-09-29 | 80.05 |
| 2010-09-28 | 80.05 |
| 2010-09-27 | 83.88 |
| 2010-09-24 | 83.88 |
| 2010-09-22 | 83.88 |
| 2010-09-21 | 82.35 |
| 2010-09-20 | 83.88 |
| 2010-09-17 | 83.88 |
| 2010-09-16 | 83.88 |
| 2010-09-15 | 83.88 |
| 2010-09-14 | 83.88 |
| 2010-09-13 | 83.88 |
| 2010-09-10 | 83.88 |
| 2010-09-09 | 83.88 |
| 2010-09-08 | 83.88 |
| 2010-09-07 | 83.88 |
| 2010-09-06 | 83.88 |
| 2010-09-03 | 83.88 |
| 2010-09-02 | 83.88 |
| 2010-09-01 | 83.88 |
| 2010-08-31 | 83.88 |
| 2010-08-30 | 83.88 |
| 2010-08-27 | 83.88 |
| 2010-08-26 | 83.88 |
| 2010-08-25 | 83.88 |
| 2010-08-24 | 83.88 |
| 2010-08-23 | 83.88 |
| 2010-08-20 | 83.88 |
| 2010-08-19 | 83.88 |
| 2010-08-18 | 83.88 |
| 2010-08-17 | 83.88 |
| 2010-08-16 | 83.88 |
| 2010-08-13 | 83.88 |
| 2010-08-12 | 83.88 |
| 2010-08-11 | 83.88 |
| 2010-08-10 | 83.88 |
| 2010-08-09 | 83.88 |
| 2010-08-06 | 76.22 |
| 2010-08-05 | 76.22 |
| 2010-08-04 | 75.45 |
| 2010-08-03 | 76.98 |
| 2010-08-02 | 76.60 |
| 2010-07-30 | 75.45 |
| 2010-07-29 | 75.45 |
| 2010-07-28 | 75.45 |
| 2010-07-27 | 75.45 |
| 2010-07-26 | 75.45 |
| 2010-07-23 | 74.30 |
| 2010-07-22 | 73.53 |
| 2010-07-21 | 73.53 |
| 2010-07-20 | 72.39 |
| 2010-07-19 | 75.45 |
| 2010-07-16 | 75.45 |
| 2010-07-15 | 75.45 |
| 2010-07-14 | 75.45 |
| 2010-07-13 | 74.68 |
| 2010-07-12 | 74.68 |
| 2010-07-09 | 74.68 |
| 2010-07-08 | 74.68 |
| 2010-07-07 | 72.77 |
| 2010-07-06 | 74.68 |
| 2010-07-05 | 74.68 |
| 2010-07-02 | 74.68 |
| 2010-06-30 | 74.68 |
| 2010-06-29 | 74.68 |
| 2010-06-28 | 80.05 |
| 2010-06-25 | 80.05 |
| 2010-06-24 | 80.05 |
| 2010-06-23 | 80.05 |
| 2010-06-22 | 80.05 |
| 2010-06-21 | 80.05 |
| 2010-06-18 | 80.05 |
| 2010-06-17 | 80.05 |
| 2010-06-15 | 80.05 |
| 2010-06-14 | 80.05 |
| 2010-06-11 | 80.05 |
| 2010-06-10 | 83.49 |
| 2010-06-09 | 83.49 |
| 2010-06-08 | 83.49 |
| 2010-06-07 | 83.88 |
| 2010-06-04 | 83.88 |
| 2010-06-03 | 87.71 |
| 2010-06-02 | 87.71 |
| 2010-06-01 | 87.71 |
| 2010-05-31 | 87.71 |
| 2010-05-28 | 87.71 |
| 2010-05-27 | 87.71 |
| 2010-05-26 | 88.47 |
| 2010-05-25 | 89.24 |
| 2010-05-24 | 90.01 |
| 2010-05-20 | 90.01 |
| 2010-05-19 | 90.77 |
| 2010-05-18 | 90.77 |
| 2010-05-17 | 91.54 |
| 2010-05-14 | 91.54 |
| 2010-05-13 | 92.31 |
| 2010-05-12 | 92.31 |
| 2010-05-11 | 93.84 |
| 2010-05-10 | 93.84 |
| 2010-05-07 | 93.84 |
| 2010-05-06 | 93.84 |
| 2010-05-05 | 93.84 |
| 2010-05-04 | 93.84 |
| 2010-05-03 | 93.84 |
| 2010-04-30 | 94.60 |
| 2010-04-29 | 95.37 |
| 2010-04-28 | 95.37 |
| 2010-04-27 | 95.37 |
| 2010-04-26 | 105.33 |
| 2010-04-23 | 106.48 |
| 2010-04-22 | 106.48 |
| 2010-04-21 | 106.48 |
| 2010-04-20 | 106.48 |
| 2010-04-19 | 106.48 |
| 2010-04-16 | 106.48 |
| 2010-04-15 | 106.48 |
| 2010-04-14 | 106.48 |
| 2010-04-13 | 106.48 |
| 2010-04-12 | 106.48 |
| 2010-04-09 | 106.48 |
| 2010-04-08 | 106.48 |
| 2010-04-07 | 106.48 |
| 2010-04-01 | 106.48 |
| 2010-03-31 | 106.48 |
| 2010-03-30 | 106.48 |
| 2010-03-29 | 106.48 |
| 2010-03-26 | 106.48 |
| 2010-03-25 | 106.48 |
| 2010-03-24 | 113.76 |
| 2010-03-23 | 113.76 |
| 2010-03-22 | 113.76 |
| 2010-03-19 | 113.76 |
| 2010-03-18 | 117.19 |
| 2010-03-17 | 117.19 |
| 2010-03-16 | 117.19 |
| 2010-03-15 | 117.57 |
| 2010-03-12 | 118.34 |
| 2010-03-11 | 118.34 |
| 2010-03-10 | 118.34 |
| 2010-03-09 | 118.34 |
| 2010-03-08 | 118.72 |
| 2010-03-05 | 118.72 |
| 2010-03-04 | 119.10 |
| 2010-03-03 | 120.25 |
| 2010-03-02 | 120.25 |
| 2010-03-01 | 120.25 |
| 2010-02-26 | 121.01 |
| 2010-02-25 | 121.01 |
| 2010-02-24 | 126.74 |
| 2010-02-23 | 129.03 |
| 2010-02-22 | 129.03 |
| 2010-02-19 | 129.03 |
| 2010-02-18 | 134.37 |
| 2010-02-17 | 134.37 |
| 2010-02-12 | 134.37 |
| 2010-02-11 | 135.13 |
| 2010-02-10 | 135.13 |
| 2010-02-09 | 135.13 |
| 2010-02-08 | 135.13 |
| 2010-02-05 | 135.13 |
| 2010-02-04 | 135.13 |
| 2010-02-03 | 135.13 |
| 2010-02-02 | 136.66 |
| 2010-02-01 | 138.19 |
| 2010-01-29 | 138.19 |
| 2010-01-28 | 138.19 |
| 2010-01-27 | 138.19 |
| 2010-01-26 | 140.48 |
| 2010-01-25 | 140.48 |
| 2010-01-22 | 140.48 |
| 2010-01-21 | 140.48 |
| 2010-01-20 | 144.29 |
| 2010-01-19 | 144.29 |
| 2010-01-18 | 144.29 |
| 2010-01-15 | 147.35 |
| 2010-01-14 | 143.53 |
| 2010-01-13 | 144.29 |
| 2010-01-12 | 144.29 |
| 2010-01-11 | 144.29 |
| 2010-01-08 | 140.10 |
| 2010-01-07 | 142.77 |
| 2010-01-06 | 142.77 |
| 2010-01-05 | 142.77 |
| 2010-01-04 | 142.77 |
| 2009-12-31 | 142.77 |
| 2009-12-30 | 138.95 |
| 2009-12-29 | 141.24 |
| 2009-12-28 | 144.29 |
| 2009-12-24 | 144.29 |
| 2009-12-23 | 140.48 |
| 2009-12-22 | 140.48 |
| 2009-12-21 | 140.48 |
| 2009-12-18 | 140.48 |
| 2009-12-17 | 145.82 |
| 2009-12-16 | 146.20 |
| 2009-12-15 | 146.20 |
| 2009-12-14 | 147.35 |
| 2009-12-11 | 148.11 |
| 2009-12-10 | 142.00 |
| 2009-12-09 | 142.00 |
| 2009-12-08 | 142.77 |
| 2009-12-07 | 143.53 |
| 2009-12-04 | 144.29 |
| 2009-12-03 | 144.29 |
| 2009-12-02 | 144.29 |
| 2009-12-01 | 145.06 |
| 2009-11-30 | 145.82 |
| 2009-11-27 | 145.82 |
| 2009-11-26 | 146.58 |
| 2009-11-25 | 146.97 |
| 2009-11-24 | 146.97 |
| 2009-11-23 | 146.97 |
| 2009-11-20 | 147.73 |
| 2009-11-19 | 148.11 |
| 2009-11-18 | 148.11 |
| 2009-11-17 | 148.11 |
| 2009-11-16 | 149.64 |
| 2009-11-13 | 145.82 |
| 2009-11-12 | 146.20 |
| 2009-11-11 | 146.20 |
| 2009-11-10 | 147.35 |
| 2009-11-09 | 148.11 |
| 2009-11-06 | 146.58 |
| 2009-11-05 | 150.40 |
| 2009-11-04 | 153.46 |
| 2009-11-03 | 153.46 |
| 2009-11-02 | 153.46 |
| 2009-10-30 | 153.46 |
| 2009-10-29 | 149.64 |
| 2009-10-28 | 149.64 |
| 2009-10-27 | 170.82 |
| 2009-10-23 | 170.82 |
| 2009-10-22 | 170.82 |
| 2009-10-21 | 170.82 |
| 2009-10-20 | 170.82 |
| 2009-10-19 | 151.91 |
| 2009-10-16 | 148.13 |
| 2009-10-15 | 148.13 |
| 2009-10-14 | 143.59 |
| 2009-10-13 | 133.75 |
| 2009-10-12 | 134.51 |
| 2009-10-09 | 134.51 |
| 2009-10-08 | 134.51 |
| 2009-10-07 | 134.51 |
| 2009-10-06 | 123.16 |
| 2009-10-05 | 123.16 |
| 2009-10-02 | 123.16 |
| 2009-09-30 | 123.16 |
| 2009-09-29 | 123.16 |
| 2009-09-28 | 123.16 |
| 2009-09-25 | 123.16 |
| 2009-09-24 | 123.16 |
| 2009-09-23 | 126.94 |
| 2009-09-22 | 126.94 |
| 2009-09-21 | 126.94 |
| 2009-09-18 | 126.94 |
| 2009-09-17 | 126.94 |
| 2009-09-16 | 115.60 |
| 2009-09-15 | 119.38 |
| 2009-09-14 | 119.38 |
| 2009-09-11 | 119.38 |
| 2009-09-10 | 111.06 |
| 2009-09-09 | 103.11 |
| 2009-09-08 | 103.11 |
| 2009-09-07 | 110.30 |
| 2009-09-04 | 110.30 |
| 2009-09-03 | 110.30 |
| 2009-09-02 | 110.30 |
| 2009-09-01 | 110.30 |
| 2009-08-31 | 110.30 |
| 2009-08-28 | 110.30 |
| 2009-08-27 | 110.30 |
| 2009-08-26 | 110.30 |
| 2009-08-25 | 110.30 |
| 2009-08-24 | 110.30 |
| 2009-08-21 | 110.30 |
| 2009-08-20 | 110.30 |
| 2009-08-19 | 110.30 |
| 2009-08-18 | 110.30 |
| 2009-08-17 | 110.30 |
| 2009-08-14 | 110.30 |
| 2009-08-13 | 110.30 |
| 2009-08-12 | 110.30 |
| 2009-08-11 | 110.30 |
| 2009-08-10 | 98.95 |
| 2009-08-07 | 98.95 |
| 2009-08-06 | 96.68 |
| 2009-08-05 | 96.68 |
| 2009-08-04 | 104.63 |
| 2009-08-03 | 115.60 |
| 2009-07-31 | 103.49 |
| 2009-07-30 | 103.49 |
| 2009-07-29 | 103.49 |
| 2009-07-28 | 103.49 |
| 2009-07-27 | 104.25 |
| 2009-07-24 | 104.25 |
| 2009-07-23 | 89.12 |
| 2009-07-22 | 89.12 |
| 2009-07-21 | 89.12 |
| 2009-07-20 | 89.12 |
| 2009-07-17 | 79.66 |
| 2009-07-16 | 79.66 |
| 2009-07-15 | 79.66 |
| 2009-07-14 | 79.66 |
| 2009-07-13 | 79.66 |
| 2009-07-10 | 79.66 |
| 2009-07-09 | 79.66 |
| 2009-07-08 | 79.66 |
| 2009-07-07 | 79.66 |
| 2009-07-06 | 79.66 |
| 2009-07-03 | 79.66 |
| 2009-07-02 | 79.66 |
| 2009-06-30 | 79.66 |
| 2009-06-29 | 79.66 |
| 2009-06-26 | 79.66 |
| 2009-06-25 | 79.66 |
| 2009-06-24 | 79.66 |
| 2009-06-23 | 80.04 |
| 2009-06-22 | 69.07 |
| 2009-06-19 | 76.64 |
| 2009-06-18 | 81.55 |
| 2009-06-17 | 77.77 |
| 2009-06-16 | 80.04 |
| 2009-06-15 | 81.55 |
| 2009-06-12 | 81.55 |
| 2009-06-11 | 81.55 |
| 2009-06-10 | 81.55 |
| 2009-06-09 | 81.55 |
| 2009-06-08 | 81.55 |
| 2009-06-05 | 81.55 |
| 2009-06-04 | 81.55 |
| 2009-06-03 | 81.55 |
| 2009-06-02 | 96.68 |
| 2009-06-01 | 96.68 |
| 2009-05-29 | 80.80 |
| 2009-05-27 | 80.80 |
| 2009-05-26 | 80.80 |
| 2009-05-25 | 80.80 |
| 2009-05-22 | 80.80 |
| 2009-05-21 | 80.80 |
| 2009-05-20 | 80.80 |
| 2009-05-19 | 80.80 |
| 2009-05-18 | 80.80 |
| 2009-05-15 | 80.80 |
| 2009-05-14 | 80.80 |
| 2009-05-13 | 80.80 |
| 2009-05-12 | 80.80 |
| 2009-05-11 | 80.80 |
| 2009-05-08 | 80.80 |
| 2009-05-07 | 80.80 |
| 2009-05-06 | 80.80 |
| 2009-05-05 | 80.80 |
| 2009-05-04 | 80.80 |
| 2009-04-30 | 80.80 |
| 2009-04-29 | 80.80 |
| 2009-04-28 | 80.80 |
| 2009-04-27 | 80.80 |
| 2009-04-24 | 80.80 |
| 2009-04-23 | 80.80 |
| 2009-04-22 | 80.80 |
| 2009-04-21 | 80.80 |
| 2009-04-20 | 80.80 |
| 2009-04-17 | 80.80 |
| 2009-04-16 | 80.80 |
| 2009-04-15 | 80.80 |
| 2009-04-14 | 80.80 |
| 2009-04-09 | 80.80 |
| 2009-04-08 | 80.80 |
| 2009-04-07 | 88.33 |
| 2009-04-06 | 88.33 |
| 2009-04-03 | 88.33 |
| 2009-04-02 | 88.33 |
| 2009-04-01 | 80.80 |
| 2009-03-31 | 80.80 |
| 2009-03-30 | 80.80 |
| 2009-03-27 | 80.80 |
| 2009-03-26 | 80.80 |
| 2009-03-25 | 80.80 |
| 2009-03-24 | 88.33 |
| 2009-03-23 | 88.33 |
| 2009-03-20 | 88.33 |
| 2009-03-19 | 88.33 |
| 2009-03-18 | 88.33 |
| 2009-03-17 | 88.33 |
| 2009-03-16 | 88.33 |
| 2009-03-13 | 88.33 |
| 2009-03-12 | 88.33 |
| 2009-03-11 | 88.33 |
| 2009-03-10 | 88.33 |
| 2009-03-09 | 88.33 |
| 2009-03-06 | 88.33 |
| 2009-03-05 | 88.33 |
| 2009-03-04 | 88.33 |
| 2009-03-03 | 88.33 |
| 2009-03-02 | 88.33 |
| 2009-02-27 | 88.33 |
| 2009-02-26 | 88.33 |
| 2009-02-25 | 88.33 |
| 2009-02-24 | 88.33 |
| 2009-02-23 | 88.33 |
| 2009-02-20 | 88.33 |
| 2009-02-19 | 88.33 |
| 2009-02-18 | 88.33 |
| 2009-02-17 | 88.33 |
| 2009-02-16 | 88.33 |
| 2009-02-13 | 88.33 |
| 2009-02-12 | 88.33 |
| 2009-02-11 | 88.33 |
| 2009-02-10 | 88.33 |
| 2009-02-09 | 88.33 |
| 2009-02-06 | 88.33 |
| 2009-02-05 | 88.33 |
| 2009-02-04 | 88.33 |
| 2009-02-03 | 88.33 |
| 2009-02-02 | 88.33 |
| 2009-01-30 | 88.33 |
| 2009-01-29 | 88.33 |
| 2009-01-23 | 88.33 |
| 2009-01-22 | 88.33 |
| 2009-01-21 | 88.33 |
| 2009-01-20 | 88.33 |
| 2009-01-19 | 88.33 |
| 2009-01-16 | 88.33 |
| 2009-01-15 | 88.33 |
| 2009-01-14 | 88.33 |
| 2009-01-13 | 88.33 |
| 2009-01-12 | 88.33 |
| 2009-01-09 | 88.33 |
| 2009-01-08 | 88.33 |
| 2009-01-07 | 88.33 |
| 2009-01-06 | 88.33 |
| 2009-01-05 | 88.33 |
| 2009-01-02 | 88.33 |
| 2008-12-31 | 88.33 |
| 2008-12-30 | 88.33 |
| 2008-12-29 | 88.33 |
| 2008-12-24 | 88.33 |
| 2008-12-23 | 88.33 |
| 2008-12-22 | 88.33 |
| 2008-12-19 | 88.33 |
| 2008-12-18 | 88.33 |
| 2008-12-17 | 88.33 |
| 2008-12-16 | 88.33 |
| 2008-12-15 | 88.33 |
| 2008-12-12 | 88.33 |
| 2008-12-11 | 88.33 |
| 2008-12-10 | 88.33 |
| 2008-12-09 | 88.33 |
| 2008-12-08 | 88.33 |
| 2008-12-05 | 88.33 |
| 2008-12-04 | 88.33 |
| 2008-12-03 | 88.33 |
| 2008-12-02 | 88.33 |
| 2008-12-01 | 88.33 |
| 2008-11-28 | 88.33 |
| 2008-11-27 | 88.33 |
| 2008-11-26 | 88.33 |
| 2008-11-25 | 88.33 |
| 2008-11-24 | 88.33 |
| 2008-11-21 | 88.33 |
| 2008-11-20 | 90.59 |
| 2008-11-19 | 91.35 |
| 2008-11-18 | 91.35 |
| 2008-11-17 | 91.35 |
| 2008-11-14 | 91.35 |
| 2008-11-13 | 91.35 |
| 2008-11-12 | 91.72 |
| 2008-11-11 | 91.72 |
| 2008-11-10 | 91.72 |
| 2008-11-07 | 91.72 |
| 2008-11-06 | 91.72 |
| 2008-11-05 | 91.72 |
| 2008-11-04 | 91.72 |
| 2008-11-03 | 92.09 |
| 2008-10-31 | 92.47 |
| 2008-10-30 | 93.21 |
| 2008-10-29 | 93.21 |
| 2008-10-28 | 93.21 |
| 2008-10-27 | 93.58 |
| 2008-10-24 | 93.58 |
| 2008-10-23 | 95.82 |
| 2008-10-22 | 95.82 |
| 2008-10-21 | 95.82 |
| 2008-10-20 | 95.82 |
| 2008-10-17 | 95.82 |
| 2008-10-16 | 95.82 |
| 2008-10-15 | 95.82 |
| 2008-10-14 | 95.82 |
| 2008-10-13 | 95.82 |
| 2008-10-10 | 95.82 |
| 2008-10-09 | 95.82 |
| 2008-10-08 | 96.93 |
| 2008-10-06 | 96.93 |
| 2008-10-03 | 97.31 |
| 2008-10-02 | 97.31 |
| 2008-09-30 | 97.31 |
| 2008-09-29 | 97.31 |
| 2008-09-26 | 97.31 |
| 2008-09-25 | 97.31 |
| 2008-09-24 | 97.31 |
| 2008-09-23 | 97.31 |
| 2008-09-22 | 97.31 |
| 2008-09-19 | 97.31 |
| 2008-09-18 | 95.82 |
| 2008-09-17 | 95.82 |
| 2008-09-16 | 96.93 |
| 2008-09-12 | 97.31 |
| 2008-09-11 | 97.31 |
| 2008-09-10 | 98.79 |
| 2008-09-09 | 98.79 |
| 2008-09-08 | 98.79 |
| 2008-09-05 | 97.31 |
| 2008-09-04 | 97.31 |
| 2008-09-03 | 97.31 |
| 2008-09-02 | 97.31 |
| 2008-09-01 | 97.31 |
| 2008-08-29 | 99.54 |
| 2008-08-28 | 98.05 |
| 2008-08-27 | 98.05 |
| 2008-08-26 | 98.05 |
| 2008-08-25 | 97.31 |
| 2008-08-21 | 97.31 |
| 2008-08-20 | 97.31 |
| 2008-08-19 | 97.31 |
| 2008-08-18 | 97.31 |
| 2008-08-15 | 97.31 |
| 2008-08-14 | 97.31 |
| 2008-08-13 | 97.31 |
| 2008-08-12 | 97.31 |
| 2008-08-11 | 97.31 |
| 2008-08-08 | 97.31 |
| 2008-08-07 | 96.19 |
| 2008-08-05 | 96.19 |
| 2008-08-04 | 96.19 |
| 2008-08-01 | 96.19 |
| 2008-07-31 | 95.44 |
| 2008-07-30 | 98.05 |
| 2008-07-29 | 98.05 |
| 2008-07-28 | 98.05 |
| 2008-07-25 | 98.05 |
| 2008-07-24 | 98.05 |
| 2008-07-23 | 98.05 |
| 2008-07-22 | 96.93 |
| 2008-07-21 | 99.54 |
| 2008-07-18 | 99.54 |
| 2008-07-17 | 99.54 |
| 2008-07-16 | 99.54 |
| 2008-07-15 | 99.54 |
| 2008-07-14 | 93.58 |
| 2008-07-11 | 108.47 |
| 2008-07-10 | 108.47 |
| 2008-07-09 | 108.47 |
| 2008-07-08 | 106.99 |
| 2008-07-07 | 108.47 |
| 2008-07-04 | 108.47 |
| 2008-07-03 | 108.47 |
| 2008-07-02 | 108.47 |
| 2008-06-30 | 108.47 |
| 2008-06-27 | 108.47 |
| 2008-06-26 | 109.59 |
| 2008-06-25 | 110.71 |
| 2008-06-24 | 110.71 |
| 2008-06-23 | 110.71 |
| 2008-06-20 | 110.71 |
| 2008-06-19 | 112.20 |
| 2008-06-18 | 112.20 |
| 2008-06-17 | 112.20 |
| 2008-06-16 | 112.20 |
| 2008-06-13 | 112.20 |
| 2008-06-12 | 114.43 |
| 2008-06-11 | 114.43 |
| 2008-06-10 | 114.43 |
| 2008-06-06 | 114.43 |
| 2008-06-05 | 114.43 |
| 2008-06-04 | 114.43 |
| 2008-06-03 | 114.43 |
| 2008-06-02 | 114.43 |
| 2008-05-30 | 114.43 |
| 2008-05-29 | 114.43 |
| 2008-05-28 | 114.43 |
| 2008-05-27 | 114.43 |
| 2008-05-26 | 115.18 |
| 2008-05-23 | 115.18 |
| 2008-05-22 | 115.18 |
| 2008-05-21 | 115.18 |
| 2008-05-20 | 115.18 |
| 2008-05-19 | 115.18 |
| 2008-05-16 | 115.18 |
| 2008-05-15 | 115.18 |
| 2008-05-14 | 115.18 |
| 2008-05-13 | 115.18 |
| 2008-05-09 | 115.18 |
| 2008-05-08 | 115.18 |
| 2008-05-07 | 115.18 |
| 2008-05-06 | 115.18 |
| 2008-05-05 | 115.92 |
| 2008-05-02 | 114.43 |
| 2008-04-30 | 112.20 |
| 2008-04-29 | 115.18 |
| 2008-04-28 | 113.69 |
| 2008-04-25 | 116.66 |
| 2008-04-24 | 116.66 |
| 2008-04-23 | 116.29 |
| 2008-04-22 | 116.66 |
| 2008-04-21 | 115.92 |
| 2008-04-18 | 115.92 |
| 2008-04-17 | 115.92 |
| 2008-04-16 | 116.66 |
| 2008-04-15 | 116.66 |
| 2008-04-14 | 116.66 |
| 2008-04-11 | 116.66 |
| 2008-04-10 | 116.66 |
| 2008-04-09 | 116.66 |
| 2008-04-08 | 116.66 |
| 2008-04-07 | 116.66 |
| 2008-04-03 | 115.92 |
| 2008-04-02 | 115.18 |
| 2008-04-01 | 113.70 |
| 2008-03-31 | 113.70 |
| 2008-03-28 | 113.70 |
| 2008-03-27 | 113.70 |
| 2008-03-26 | 113.70 |
| 2008-03-25 | 113.70 |
| 2008-03-20 | 110.73 |
| 2008-03-19 | 110.73 |
| 2008-03-18 | 109.24 |
| 2008-03-17 | 109.24 |
| 2008-03-14 | 113.70 |
| 2008-03-13 | 117.41 |
| 2008-03-12 | 117.41 |
| 2008-03-11 | 117.41 |
| 2008-03-10 | 117.41 |
| 2008-03-07 | 117.41 |
| 2008-03-06 | 117.41 |
| 2008-03-05 | 117.41 |
| 2008-03-04 | 117.41 |
| 2008-03-03 | 117.41 |
| 2008-02-29 | 117.41 |
| 2008-02-28 | 117.41 |
| 2008-02-27 | 117.41 |
| 2008-02-26 | 115.18 |
| 2008-02-25 | 115.18 |
| 2008-02-22 | 115.18 |
| 2008-02-21 | 116.66 |
| 2008-02-20 | 119.63 |
| 2008-02-19 | 122.60 |
| 2008-02-18 | 121.12 |
| 2008-02-15 | 126.31 |
| 2008-02-14 | 125.57 |
| 2008-02-13 | 124.08 |
| 2008-02-12 | 124.08 |
| 2008-02-11 | 124.08 |
| 2008-02-06 | 124.08 |
| 2008-02-05 | 124.08 |
| 2008-02-04 | 124.08 |
| 2008-02-01 | 124.08 |
| 2008-01-31 | 124.08 |
| 2008-01-30 | 124.08 |
| 2008-01-29 | 124.08 |
| 2008-01-28 | 124.08 |
| 2008-01-25 | 124.08 |
| 2008-01-24 | 118.89 |
| 2008-01-23 | 118.89 |
| 2008-01-22 | 118.89 |
| 2008-01-21 | 118.89 |
| 2008-01-18 | 122.60 |
| 2008-01-17 | 122.60 |
| 2008-01-16 | 127.79 |
| 2008-01-15 | 127.79 |
| 2008-01-14 | 127.79 |
| 2008-01-11 | 127.79 |
| 2008-01-10 | 126.31 |
| 2008-01-09 | 126.31 |
| 2008-01-08 | 124.08 |
| 2008-01-07 | 122.60 |
| 2008-01-04 | 122.60 |
| 2008-01-03 | 122.60 |
| 2008-01-02 | 122.60 |
| 2007-12-31 | 122.60 |
| 2007-12-28 | 120.37 |
| 2007-12-27 | 120.37 |
| 2007-12-24 | 120.37 |
| 2007-12-21 | 119.63 |
| 2007-12-20 | 118.89 |
| 2007-12-19 | 118.89 |
| 2007-12-18 | 122.60 |
| 2007-12-17 | 126.31 |
| 2007-12-14 | 126.31 |
| 2007-12-13 | 124.83 |
| 2007-12-12 | 129.28 |
| 2007-12-11 | 124.83 |
| 2007-12-10 | 123.34 |
| 2007-12-07 | 123.34 |
| 2007-12-06 | 123.34 |
| 2007-12-05 | 123.34 |
| 2007-12-04 | 123.34 |
| 2007-12-03 | 122.60 |
| 2007-11-30 | 122.60 |
| 2007-11-29 | 121.12 |
| 2007-11-28 | 119.63 |
| 2007-11-27 | 119.63 |
| 2007-11-26 | 119.63 |
| 2007-11-23 | 119.63 |
| 2007-11-22 | 119.63 |
| 2007-11-21 | 119.63 |
| 2007-11-20 | 119.63 |
| 2007-11-19 | 119.63 |
| 2007-11-16 | 119.63 |
| 2007-11-15 | 119.63 |
| 2007-11-14 | 119.63 |
| 2007-11-13 | 119.63 |
| 2007-11-12 | 119.63 |
| 2007-11-09 | 119.63 |
| 2007-11-08 | 117.41 |
| 2007-11-07 | 117.41 |
| 2007-11-06 | 113.00 |
| 2007-11-05 | 113.00 |
| 2007-11-02 | 113.00 |
| 2007-11-01 | 112.26 |
| 2007-10-31 | 113.00 |
| 2007-10-30 | 114.47 |
| 2007-10-29 | 114.47 |
| 2007-10-26 | 110.80 |
| 2007-10-25 | 107.12 |
| 2007-10-24 | 105.29 |
| 2007-10-23 | 104.19 |
| 2007-10-22 | 101.98 |
| 2007-10-18 | 101.98 |
| 2007-10-17 | 103.45 |
| 2007-10-16 | 107.49 |
| 2007-10-15 | 112.63 |
| 2007-10-12 | 111.53 |
| 2007-10-11 | 110.80 |
| 2007-10-10 | 108.59 |
| 2007-10-09 | 107.12 |
| 2007-10-08 | 106.39 |
| 2007-10-05 | 105.65 |
| 2007-10-04 | 102.72 |
| 2007-10-03 | 107.49 |
| 2007-10-02 | 107.12 |
| 2007-09-28 | 105.29 |
| 2007-09-27 | 108.23 |
| 2007-09-25 | 106.02 |
| 2007-09-24 | 111.53 |
| 2007-09-21 | 107.86 |
| 2007-09-20 | 110.80 |
| 2007-09-19 | 112.26 |
| 2007-09-18 | 105.29 |
| 2007-09-17 | 106.02 |
| 2007-09-14 | 113.00 |
| 2007-09-13 | 111.53 |
| 2007-09-12 | 115.20 |
| 2007-09-11 | 113.73 |
| 2007-09-10 | 113.00 |
| 2007-09-07 | 113.73 |
| 2007-09-06 | 113.00 |
| 2007-09-05 | 113.00 |
| 2007-09-04 | 112.26 |
| 2007-09-03 | 111.53 |
| 2007-08-31 | 110.80 |
| 2007-08-30 | 110.06 |
| 2007-08-29 | 109.33 |
| 2007-08-28 | 109.33 |
| 2007-08-27 | 110.80 |
| 2007-08-24 | 109.33 |
| 2007-08-23 | 109.33 |
| 2007-08-22 | 108.59 |
| 2007-08-21 | 107.86 |
| 2007-08-20 | 105.65 |
| 2007-08-17 | 101.98 |
| 2007-08-16 | 108.96 |
| 2007-08-15 | 108.96 |
| 2007-08-14 | 108.96 |
| 2007-08-13 | 108.96 |
| 2007-08-10 | 108.96 |
| 2007-08-09 | 108.96 |
| 2007-08-08 | 110.06 |
| 2007-08-07 | 110.06 |
| 2007-08-06 | 110.80 |
| 2007-08-03 | 110.80 |
| 2007-08-02 | 110.06 |
| 2007-08-01 | 110.06 |
| 2007-07-31 | 110.06 |
| 2007-07-30 | 108.59 |
| 2007-07-27 | 108.59 |
| 2007-07-26 | 113.00 |
| 2007-07-25 | 113.73 |
| 2007-07-24 | 113.00 |
| 2007-07-23 | 112.26 |
| 2007-07-20 | 108.96 |
| 2007-07-19 | 108.23 |
| 2007-07-18 | 108.59 |
| 2007-07-17 | 108.96 |
| 2007-07-16 | 109.69 |
| 2007-07-13 | 110.06 |
| 2007-07-12 | 110.06 |
| 2007-07-11 | 110.06 |
| 2007-07-10 | 111.53 |
| 2007-07-09 | 110.80 |
| 2007-07-06 | 110.80 |
| 2007-07-05 | 111.53 |
| 2007-07-04 | 113.73 |
| 2007-07-03 | 113.73 |
| 2007-06-29 | 113.73 |
| 2007-06-28 | 113.73 |
| 2007-06-27 | 113.37 |
| 2007-06-26 | 113.37 |
| 2007-06-25 | 113.73 |
| 2007-06-22 | 113.73 |
| 2007-06-21 | 113.73 |
| 2007-06-20 | 113.73 |
| 2007-06-18 | 114.10 |
| 2007-06-15 | 113.73 |
| 2007-06-14 | 113.37 |
| 2007-06-13 | 113.00 |
| 2007-06-12 | 113.73 |
| 2007-06-11 | 113.73 |
| 2007-06-08 | 113.00 |
| 2007-06-07 | 113.00 |
| 2007-06-06 | 113.00 |
| 2007-06-05 | 113.00 |
| 2007-06-04 | 113.00 |
| 2007-06-01 | 113.00 |
| 2007-05-31 | 113.00 |
| 2007-05-30 | 113.00 |
| 2007-05-29 | 113.00 |
| 2007-05-28 | 113.00 |
| 2007-05-25 | 113.00 |
| 2007-05-23 | 113.00 |
| 2007-05-22 | 115.20 |
| 2007-05-21 | 115.20 |
| 2007-05-18 | 115.20 |
| 2007-05-17 | 115.20 |
| 2007-05-16 | 113.73 |
| 2007-05-15 | 113.73 |
| 2007-05-14 | 113.73 |
| 2007-05-11 | 113.73 |
| 2007-05-10 | 113.73 |
| 2007-05-09 | 113.73 |
| 2007-05-08 | 113.00 |
| 2007-05-07 | 113.00 |
| 2007-05-04 | 111.53 |
| 2007-05-03 | 107.12 |
| 2007-05-02 | 105.65 |
| 2007-04-30 | 106.02 |
| 2007-04-27 | 106.02 |
| 2007-04-26 | 105.65 |
| 2007-04-25 | 105.65 |
| 2007-04-24 | 106.39 |
| 2007-04-23 | 107.12 |
| 2007-04-20 | 107.12 |
| 2007-04-19 | 106.39 |
| 2007-04-18 | 106.39 |
| 2007-04-17 | 106.02 |
| 2007-04-16 | 105.65 |
| 2007-04-13 | 104.92 |
| 2007-04-12 | 104.66 |
| 2007-04-11 | 104.66 |
| 2007-04-10 | 104.66 |
| 2007-04-04 | 104.66 |
| 2007-04-03 | 103.20 |
| 2007-04-02 | 102.10 |
| 2007-03-30 | 101.37 |
| 2007-03-29 | 101.37 |
| 2007-03-28 | 100.64 |
| 2007-03-27 | 101.37 |
| 2007-03-26 | 101.37 |
| 2007-03-23 | 101.37 |
| 2007-03-22 | 101.37 |
| 2007-03-21 | 99.90 |
| 2007-03-20 | 96.97 |
| 2007-03-19 | 99.90 |
| 2007-03-16 | 99.54 |
| 2007-03-15 | 99.54 |
| 2007-03-14 | 99.17 |
| 2007-03-13 | 99.17 |
| 2007-03-12 | 99.90 |
| 2007-03-09 | 99.17 |
| 2007-03-08 | 99.17 |
| 2007-03-07 | 98.44 |
| 2007-03-06 | 98.44 |
| 2007-03-05 | 97.71 |
| 2007-03-02 | 97.71 |
| 2007-03-01 | 97.71 |
| 2007-02-28 | 97.71 |
| 2007-02-27 | 101.37 |
| 2007-02-26 | 101.37 |
| 2007-02-23 | 101.37 |
| 2007-02-22 | 101.00 |
| 2007-02-21 | 100.27 |
| 2007-02-16 | 98.44 |
| 2007-02-15 | 97.71 |
| 2007-02-14 | 96.97 |
| 2007-02-13 | 96.24 |
| 2007-02-12 | 96.24 |
| 2007-02-09 | 95.51 |
| 2007-02-08 | 94.78 |
| 2007-02-07 | 94.78 |
| 2007-02-06 | 94.78 |
| 2007-02-05 | 94.78 |
| 2007-02-02 | 93.31 |
| 2007-02-01 | 92.58 |
| 2007-01-31 | 91.85 |
| 2007-01-30 | 92.58 |
| 2007-01-29 | 91.85 |
| 2007-01-26 | 91.85 |
| 2007-01-25 | 91.85 |
| 2007-01-24 | 91.85 |
| 2007-01-23 | 93.31 |
| 2007-01-22 | 92.58 |
| 2007-01-19 | 91.85 |
| 2007-01-18 | 91.12 |
| 2007-01-17 | 91.12 |
| 2007-01-16 | 88.92 |
| 2007-01-15 | 88.55 |
| 2007-01-12 | 87.46 |
| 2007-01-11 | 86.72 |
| 2007-01-10 | 85.99 |
| 2007-01-09 | 85.26 |
| 2007-01-08 | 85.26 |
| 2007-01-05 | 85.26 |
| 2007-01-04 | 83.79 |
| 2007-01-03 | 83.79 |
| 2007-01-02 | 83.43 |
| 2006-12-29 | 82.33 |
| 2006-12-28 | 81.60 |
| 2006-12-27 | 80.50 |
| 2006-12-22 | 79.40 |
| 2006-12-21 | 78.67 |
| 2006-12-20 | 77.94 |
| 2006-12-19 | 77.20 |
| 2006-12-18 | 77.20 |
| 2006-12-15 | 76.47 |
| 2006-12-14 | 75.74 |
| 2006-12-13 | 75.37 |
| 2006-12-12 | 75.37 |
| 2006-12-11 | 75.37 |
| 2006-12-08 | 74.27 |
| 2006-12-07 | 72.08 |
| 2006-12-06 | 70.61 |
| 2006-12-05 | 69.88 |
| 2006-12-04 | 68.42 |
| 2006-12-01 | 67.68 |
| 2006-11-30 | 67.68 |
| 2006-11-29 | 66.95 |
| 2006-11-28 | 66.95 |
| 2006-11-27 | 66.22 |
| 2006-11-24 | 66.22 |
| 2006-11-23 | 65.49 |
| 2006-11-22 | 64.76 |
| 2006-11-21 | 64.02 |
| 2006-11-20 | 63.29 |
| 2006-11-17 | 62.92 |
| 2006-11-16 | 62.56 |
| 2006-11-15 | 62.56 |
| 2006-11-14 | 63.29 |
| 2006-11-13 | 63.29 |
| 2006-11-10 | 63.29 |
| 2006-11-09 | 61.83 |
| 2006-11-08 | 61.09 |
| 2006-11-07 | 60.37 |
| 2006-11-06 | 58.20 |
| 2006-11-03 | 57.48 |
| 2006-11-02 | 57.12 |
| 2006-11-01 | 56.40 |
| 2006-10-31 | 56.04 |
| 2006-10-27 | 56.04 |
| 2006-10-26 | 56.04 |
| 2006-10-25 | 54.95 |
| 2006-10-24 | 54.95 |
| 2006-10-23 | 54.59 |
| 2006-10-20 | 54.59 |
| 2006-10-19 | 53.87 |
| 2006-10-18 | 53.87 |
| 2006-10-17 | 54.59 |
| 2006-10-16 | 54.59 |
| 2006-10-13 | 54.59 |
| 2006-10-12 | 53.87 |
| 2006-10-11 | 53.87 |
| 2006-10-10 | 53.87 |
| 2006-10-09 | 51.70 |
| 2006-10-06 | 50.98 |
| 2006-10-05 | 49.54 |
| 2006-10-04 | 48.09 |
| 2006-10-03 | 46.65 |
| 2006-09-29 | 45.20 |
| 2006-09-28 | 47.37 |
| 2006-09-27 | 47.37 |
| 2006-09-26 | 46.65 |
| 2006-09-25 | 45.92 |
| 2006-09-22 | 44.48 |
| 2006-09-21 | 43.61 |
| 2006-09-20 | 44.48 |
| 2006-09-19 | 42.46 |
| 2006-09-18 | 40.58 |
| 2006-09-15 | 40.14 |
| 2006-09-14 | 40.14 |
| 2006-09-13 | 40.14 |
| 2006-09-12 | 39.42 |
| 2006-09-11 | 38.70 |
| 2006-09-08 | 40.14 |
| 2006-09-07 | 37.26 |
| 2006-09-06 | 40.87 |
| 2006-09-05 | 40.87 |
| 2006-09-04 | 40.14 |
| 2006-09-01 | 39.42 |
| 2006-08-31 | 39.42 |
| 2006-08-30 | 39.42 |
| 2006-08-29 | 38.70 |
| 2006-08-28 | 38.70 |
| 2006-08-25 | 38.70 |
| 2006-08-24 | 38.70 |
| 2006-08-23 | 38.70 |
| 2006-08-22 | 38.70 |
| 2006-08-21 | 38.70 |
| 2006-08-18 | 38.70 |
| 2006-08-17 | 38.70 |
| 2006-08-16 | 37.98 |
| 2006-08-15 | 38.70 |
| 2006-08-14 | 38.70 |
| 2006-08-11 | 38.70 |
| 2006-08-10 | 38.70 |
| 2006-08-09 | 38.41 |
| 2006-08-08 | 38.41 |
| 2006-08-07 | 38.70 |
| 2006-08-04 | 38.70 |
| 2006-08-03 | 39.13 |
| 2006-08-02 | 40.58 |
| 2006-08-01 | 40.58 |
| 2006-07-31 | 40.58 |
| 2006-07-28 | 39.42 |
| 2006-07-27 | 39.13 |
| 2006-07-26 | 37.98 |
| 2006-07-25 | 37.98 |
| 2006-07-24 | 37.98 |
| 2006-07-21 | 37.26 |
| 2006-07-20 | 37.26 |
| 2006-07-19 | 36.53 |
| 2006-07-18 | 36.53 |
| 2006-07-17 | 36.53 |
| 2006-07-14 | 36.53 |
| 2006-07-13 | 36.53 |
| 2006-07-12 | 36.53 |
| 2006-07-11 | 36.53 |
| 2006-07-10 | 36.53 |
| 2006-07-07 | 36.53 |
| 2006-07-06 | 36.53 |
| 2006-07-05 | 36.53 |
| 2006-07-04 | 36.53 |
| 2006-07-03 | 36.17 |
| 2006-06-30 | 35.81 |
| 2006-06-29 | 34.37 |
| 2006-06-28 | 34.37 |
| 2006-06-27 | 34.37 |
| 2006-06-26 | 34.37 |
| 2006-06-23 | 34.37 |
| 2006-06-22 | 34.00 |
| 2006-06-21 | 33.64 |
| 2006-06-20 | 34.37 |
| 2006-06-19 | 34.37 |
| 2006-06-16 | 34.37 |
| 2006-06-15 | 34.73 |
| 2006-06-14 | 35.09 |
| 2006-06-13 | 35.09 |
| 2006-06-12 | 35.09 |
| 2006-06-09 | 35.09 |
| 2006-06-08 | 35.09 |
| 2006-06-07 | 35.09 |
| 2006-06-06 | 35.09 |
| 2006-06-05 | 35.09 |
| 2006-06-02 | 34.00 |
| 2006-06-01 | 34.00 |
| 2006-05-30 | 34.00 |
| 2006-05-29 | 34.00 |
| 2006-05-26 | 34.37 |
| 2006-05-25 | 34.00 |
| 2006-05-24 | 34.00 |
| 2006-05-23 | 34.37 |
| 2006-05-22 | 34.37 |
| 2006-05-19 | 35.45 |
| 2006-05-18 | 35.45 |
| 2006-05-17 | 35.45 |
| 2006-05-16 | 35.45 |
| 2006-05-15 | 35.45 |
| 2006-05-12 | 35.81 |
| 2006-05-11 | 35.45 |
| 2006-05-10 | 35.09 |
| 2006-05-09 | 35.09 |
| 2006-05-08 | 35.09 |
| 2006-05-04 | 34.73 |
| 2006-05-03 | 34.73 |
| 2006-05-02 | 33.28 |
| 2006-04-28 | 32.56 |
| 2006-04-27 | 32.56 |
| 2006-04-26 | 31.48 |
| 2006-04-25 | 31.11 |
| 2006-04-24 | 30.03 |
| 2006-04-21 | 30.03 |
| 2006-04-20 | 28.95 |
| 2006-04-19 | 28.59 |
| 2006-04-18 | 28.59 |
| 2006-04-13 | 27.86 |
| 2006-04-12 | 27.14 |
| 2006-04-11 | 26.64 |
| 2006-04-10 | 25.92 |
| 2006-04-07 | 25.20 |
| 2006-04-06 | 24.84 |
| 2006-04-04 | 23.76 |
| 2006-04-03 | 23.76 |
| 2006-03-31 | 23.76 |
| 2006-03-30 | 23.40 |
| 2006-03-29 | 23.40 |
| 2006-03-28 | 23.76 |
| 2006-03-27 | 23.76 |
| 2006-03-24 | 23.40 |
| 2006-03-23 | 23.40 |
| 2006-03-22 | 23.04 |
| 2006-03-21 | 23.76 |
| 2006-03-20 | 23.40 |
| 2006-03-17 | 23.04 |
| 2006-03-16 | 23.76 |
| 2006-03-15 | 23.76 |
| 2006-03-14 | 23.40 |
| 2006-03-13 | 24.12 |
| 2006-03-10 | 24.48 |
| 2006-03-09 | 24.48 |
| 2006-03-08 | 24.48 |
| 2006-03-07 | 23.76 |
| 2006-03-06 | 24.12 |
| 2006-03-03 | 24.48 |
| 2006-03-02 | 24.48 |
| 2006-03-01 | 23.76 |
| 2006-02-28 | 23.76 |
| 2006-02-27 | 23.40 |
| 2006-02-24 | 23.04 |
| 2006-02-23 | 23.04 |
| 2006-02-22 | 22.68 |
| 2006-02-21 | 22.68 |
| 2006-02-20 | 22.68 |
| 2006-02-17 | 23.04 |
| 2006-02-16 | 23.04 |
| 2006-02-15 | 22.68 |
| 2006-02-14 | 23.04 |
| 2006-02-13 | 23.76 |
| 2006-02-10 | 24.12 |
| 2006-02-09 | 23.76 |
| 2006-02-08 | 23.40 |
| 2006-02-07 | 23.04 |
| 2006-02-06 | 23.04 |
| 2006-02-03 | 23.04 |
| 2006-02-02 | 22.32 |
| 2006-02-01 | 22.32 |
| 2006-01-27 | 21.60 |
| 2006-01-26 | 20.16 |
| 2006-01-25 | 20.16 |
| 2006-01-24 | 19.80 |
| 2006-01-23 | 19.44 |
| 2006-01-20 | 19.80 |
| 2006-01-19 | 19.44 |
| 2006-01-18 | 19.08 |
| 2006-01-17 | 19.44 |
| 2006-01-16 | 19.44 |
| 2006-01-13 | 19.44 |
| 2006-01-12 | 19.44 |
| 2006-01-11 | 18.36 |
| 2006-01-10 | 18.72 |
| 2006-01-09 | 18.72 |
| 2006-01-06 | 18.00 |
| 2006-01-05 | 17.28 |
| 2006-01-04 | 16.20 |
| 2006-01-03 | 15.12 |
| 2005-12-30 | 14.76 |
| 2005-12-29 | 14.76 |
| 2005-12-28 | 14.04 |
| 2005-12-23 | 14.04 |
| 2005-12-22 | 14.40 |
| 2005-12-21 | 14.04 |
| 2005-12-20 | 14.40 |
| 2005-12-19 | 14.76 |
| 2005-12-16 | 14.76 |
| 2005-12-15 | 15.12 |
| 2005-12-14 | 15.12 |
| 2005-12-13 | 15.48 |
| 2005-12-12 | 14.40 |
| 2005-12-09 | 14.76 |
| 2005-12-08 | 15.84 |
| 2005-12-07 | 15.84 |
| 2005-12-06 | 16.20 |
| 2005-12-05 | 16.20 |
| 2005-12-02 | 16.20 |
| 2005-12-01 | 15.48 |
| 2005-11-30 | 14.76 |
| 2005-11-29 | 15.12 |
| 2005-11-28 | 15.12 |
| 2005-11-25 | 15.12 |
| 2005-11-24 | 15.12 |
| 2005-11-23 | 15.12 |
| 2005-11-22 | 14.40 |
| 2005-11-21 | 14.76 |
| 2005-11-18 | 14.76 |
| 2005-11-17 | 14.04 |
| 2005-11-16 | 14.04 |
| 2005-11-15 | 14.04 |
| 2005-11-14 | 14.04 |
| 2005-11-11 | 14.04 |
| 2005-11-10 | 13.32 |
| 2005-11-09 | 12.86 |
| 2005-11-08 | 12.14 |
| 2005-11-07 | 12.14 |
| 2005-11-04 | 12.86 |
| 2005-11-03 | 12.86 |
| 2005-11-02 | 12.86 |
| 2005-11-01 | 12.86 |
| 2005-10-31 | 11.43 |
| 2005-10-28 | 11.43 |
| 2005-10-27 | 11.43 |
| 2005-10-26 | 11.43 |
| 2005-10-25 | 11.43 |
| 2005-10-24 | 10.71 |
| 2005-10-21 | 10.71 |
| 2005-10-20 | 10.71 |
| 2005-10-19 | 10.36 |
| 2005-10-18 | 10.36 |
| 2005-10-17 | 10.36 |
| 2005-10-14 | 10.36 |
| 2005-10-13 | 10.36 |
| 2005-10-12 | 10.00 |
| 2005-10-10 | 9.64 |
| 2005-10-07 | 8.93 |
| 2005-10-06 | 7.86 |
| 2005-10-05 | 7.14 |
| 2005-10-04 | 11.07 |
| 2005-10-03 | 10.00 |
| 2005-09-30 | 10.00 |
| 2005-09-29 | 9.29 |
| 2005-09-28 | 9.29 |
| 2005-09-27 | 8.57 |
| 2005-09-26 | 8.57 |
| 2005-09-23 | 8.57 |
| 2005-09-22 | 7.50 |
| 2005-09-21 | 7.50 |
| 2005-09-20 | 7.50 |
| 2005-09-16 | 7.14 |
| 2005-09-15 | 7.14 |
| 2005-09-14 | 7.14 |
| 2005-09-13 | 7.50 |
| 2005-09-12 | 7.50 |
| 2005-09-09 | 7.86 |
| 2005-09-08 | 8.21 |
| 2005-09-07 | 8.21 |
| 2005-09-06 | 7.50 |
| 2005-09-05 | 7.86 |
| 2005-09-02 | 7.86 |
| 2005-09-01 | 7.86 |
| 2005-08-31 | 7.14 |
| 2005-08-30 | 7.14 |
| 2005-08-29 | 7.14 |
| 2005-08-26 | 7.14 |
| 2005-08-25 | 7.14 |
| 2005-08-24 | 7.14 |
| 2005-08-23 | 7.14 |
| 2005-08-22 | 7.14 |
| 2005-08-19 | 7.14 |
| 2005-08-18 | 6.79 |
| 2005-08-17 | 6.79 |
| 2005-08-16 | 6.79 |
| 2005-08-15 | 6.79 |
| 2005-08-12 | 6.79 |
| 2005-08-11 | 6.79 |
| 2005-08-10 | 5.71 |
| 2005-08-09 | 5.36 |
| 2005-08-08 | 5.36 |
| 2005-08-05 | 5.00 |
| 2005-08-04 | 4.64 |
| 2005-08-03 | 4.29 |
| 2005-08-02 | 4.29 |
| 2005-08-01 | 3.57 |
| 2005-07-29 | 2.86 |
| 2005-07-28 | 2.50 |
| 2005-07-27 | 2.86 |
| 2005-07-26 | 2.86 |
| 2005-07-25 | 2.14 |
| 2005-07-22 | 2.50 |
| 2005-07-21 | 2.86 |
| 2005-07-20 | 2.50 |
| 2005-07-19 | 1.43 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | -0.36 |
| 2005-07-14 | -0.36 |
| 2005-07-13 | -0.36 |
| 2005-07-12 | -0.71 |
| 2005-07-11 | -0.71 |
| 2005-07-08 | -1.43 |
| 2005-07-07 | -1.43 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy