Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08123 | 2002-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8123 % |
|---|---|
| 2025-09-05 | -71.31 |
| 2025-09-04 | -71.31 |
| 2025-09-03 | -71.31 |
| 2025-09-02 | -71.31 |
| 2025-09-01 | -71.31 |
| 2025-08-29 | -71.31 |
| 2025-08-28 | -71.31 |
| 2025-08-27 | -68.44 |
| 2025-08-26 | -71.31 |
| 2025-08-25 | -71.31 |
| 2025-08-22 | -71.31 |
| 2025-08-21 | -71.31 |
| 2025-08-20 | -71.31 |
| 2025-08-19 | -71.31 |
| 2025-08-18 | -71.31 |
| 2025-08-15 | -71.31 |
| 2025-08-14 | -71.31 |
| 2025-08-13 | -71.31 |
| 2025-08-12 | -71.31 |
| 2025-08-11 | -71.31 |
| 2025-08-08 | -71.31 |
| 2025-08-07 | -71.31 |
| 2025-08-06 | -71.31 |
| 2025-08-05 | -71.31 |
| 2025-08-04 | -71.31 |
| 2025-08-01 | -71.31 |
| 2025-07-31 | -71.31 |
| 2025-07-30 | -71.31 |
| 2025-07-29 | -71.31 |
| 2025-07-28 | -71.31 |
| 2025-07-25 | -71.31 |
| 2025-07-24 | -71.31 |
| 2025-07-23 | -68.44 |
| 2025-07-22 | -68.44 |
| 2025-07-21 | -71.31 |
| 2025-07-18 | -68.44 |
| 2025-07-17 | -71.31 |
| 2025-07-16 | -71.31 |
| 2025-07-15 | -71.31 |
| 2025-07-14 | -71.31 |
| 2025-07-11 | -71.31 |
| 2025-07-10 | -71.31 |
| 2025-07-09 | -71.31 |
| 2025-07-08 | -71.31 |
| 2025-07-07 | -71.31 |
| 2025-07-04 | -71.31 |
| 2025-07-03 | -71.31 |
| 2025-07-02 | -71.31 |
| 2025-06-30 | -71.31 |
| 2025-06-27 | -71.31 |
| 2025-06-26 | -71.31 |
| 2025-06-25 | -71.31 |
| 2025-06-24 | -71.31 |
| 2025-06-23 | -71.31 |
| 2025-06-20 | -71.31 |
| 2025-06-19 | -71.31 |
| 2025-06-18 | -71.31 |
| 2025-06-17 | -71.31 |
| 2025-06-16 | -71.31 |
| 2025-06-13 | -71.31 |
| 2025-06-12 | -71.31 |
| 2025-06-11 | -71.31 |
| 2025-06-10 | -71.31 |
| 2025-06-09 | -71.31 |
| 2025-06-06 | -71.31 |
| 2025-06-05 | -71.31 |
| 2025-06-04 | -71.31 |
| 2025-06-03 | -71.31 |
| 2025-06-02 | -71.31 |
| 2025-05-30 | -71.31 |
| 2025-05-29 | -71.31 |
| 2025-05-28 | -71.31 |
| 2025-05-27 | -71.31 |
| 2025-05-26 | -71.31 |
| 2025-05-23 | -71.31 |
| 2025-05-22 | -71.31 |
| 2025-05-21 | -71.31 |
| 2025-05-20 | -71.31 |
| 2025-05-19 | -71.31 |
| 2025-05-16 | -71.31 |
| 2025-05-15 | -71.31 |
| 2025-05-14 | -71.31 |
| 2025-05-13 | -71.31 |
| 2025-05-12 | -71.31 |
| 2025-05-09 | -71.31 |
| 2025-05-08 | -71.31 |
| 2025-05-07 | -71.31 |
| 2025-05-06 | -71.31 |
| 2025-05-02 | -71.31 |
| 2025-04-30 | -71.31 |
| 2025-04-29 | -71.31 |
| 2025-04-28 | -71.31 |
| 2025-04-25 | -71.31 |
| 2025-04-24 | -71.31 |
| 2025-04-23 | -71.31 |
| 2025-04-22 | -71.31 |
| 2025-04-17 | -71.31 |
| 2025-04-16 | -71.31 |
| 2025-04-15 | -71.31 |
| 2025-04-14 | -71.31 |
| 2025-04-11 | -71.31 |
| 2025-04-10 | -71.31 |
| 2025-04-09 | -71.31 |
| 2025-04-08 | -71.31 |
| 2025-04-07 | -71.31 |
| 2025-04-03 | -71.31 |
| 2025-04-02 | -71.31 |
| 2025-04-01 | -71.31 |
| 2025-03-31 | -71.31 |
| 2025-03-28 | -71.31 |
| 2025-03-27 | -71.31 |
| 2025-03-26 | -71.31 |
| 2025-03-25 | -71.31 |
| 2025-03-24 | -71.31 |
| 2025-03-21 | -71.31 |
| 2025-03-20 | -71.31 |
| 2025-03-19 | -71.31 |
| 2025-03-18 | -71.31 |
| 2025-03-17 | -71.31 |
| 2025-03-14 | -71.31 |
| 2025-03-13 | -71.31 |
| 2025-03-12 | -71.31 |
| 2025-03-11 | -71.31 |
| 2025-03-10 | -71.31 |
| 2025-03-07 | -68.44 |
| 2025-03-06 | -68.44 |
| 2025-03-05 | -68.44 |
| 2025-03-04 | -68.44 |
| 2025-03-03 | -68.44 |
| 2025-02-28 | -71.31 |
| 2025-02-27 | -71.31 |
| 2025-02-26 | -71.31 |
| 2025-02-25 | -71.31 |
| 2025-02-24 | -71.31 |
| 2025-02-21 | -71.31 |
| 2025-02-20 | -68.44 |
| 2025-02-19 | -68.44 |
| 2025-02-18 | -68.44 |
| 2025-02-17 | -68.44 |
| 2025-02-14 | -71.31 |
| 2025-02-13 | -71.31 |
| 2025-02-12 | -71.31 |
| 2025-02-11 | -71.31 |
| 2025-02-10 | -71.31 |
| 2025-02-07 | -71.31 |
| 2025-02-06 | -71.31 |
| 2025-02-05 | -71.31 |
| 2025-02-04 | -71.31 |
| 2025-02-03 | -71.31 |
| 2025-01-28 | -71.31 |
| 2025-01-27 | -71.31 |
| 2025-01-24 | -71.31 |
| 2025-01-23 | -71.31 |
| 2025-01-22 | -71.31 |
| 2025-01-21 | -71.31 |
| 2025-01-20 | -71.31 |
| 2025-01-17 | -71.31 |
| 2025-01-16 | -71.31 |
| 2025-01-15 | -71.31 |
| 2025-01-14 | -71.31 |
| 2025-01-13 | -71.31 |
| 2025-01-10 | -71.31 |
| 2025-01-09 | -71.31 |
| 2025-01-08 | -71.31 |
| 2025-01-07 | -71.31 |
| 2025-01-06 | -71.31 |
| 2025-01-03 | -71.31 |
| 2025-01-02 | -71.31 |
| 2024-12-31 | -71.31 |
| 2024-12-30 | -71.31 |
| 2024-12-27 | -71.31 |
| 2024-12-24 | -71.31 |
| 2024-12-23 | -71.31 |
| 2024-12-20 | -71.31 |
| 2024-12-19 | -68.44 |
| 2024-12-18 | -71.31 |
| 2024-12-17 | -71.31 |
| 2024-12-16 | -71.31 |
| 2024-12-13 | -71.31 |
| 2024-12-12 | -68.44 |
| 2024-12-11 | -71.31 |
| 2024-12-10 | -71.31 |
| 2024-12-09 | -71.31 |
| 2024-12-06 | -71.31 |
| 2024-12-05 | -71.31 |
| 2024-12-04 | -71.31 |
| 2024-12-03 | -71.31 |
| 2024-12-02 | -71.31 |
| 2024-11-29 | -71.31 |
| 2024-11-28 | -71.31 |
| 2024-11-27 | -71.31 |
| 2024-11-26 | -71.31 |
| 2024-11-25 | -71.31 |
| 2024-11-22 | -71.31 |
| 2024-11-21 | -71.31 |
| 2024-11-20 | -68.44 |
| 2024-11-19 | -68.44 |
| 2024-11-18 | -68.44 |
| 2024-11-15 | -71.31 |
| 2024-11-14 | -71.31 |
| 2024-11-13 | -71.31 |
| 2024-11-12 | -71.31 |
| 2024-11-11 | -71.31 |
| 2024-11-08 | -71.31 |
| 2024-11-07 | -68.44 |
| 2024-11-06 | -71.31 |
| 2024-11-05 | -71.31 |
| 2024-11-04 | -71.31 |
| 2024-11-01 | -71.31 |
| 2024-10-31 | -71.31 |
| 2024-10-30 | -71.31 |
| 2024-10-29 | -71.31 |
| 2024-10-28 | -71.31 |
| 2024-10-25 | -71.31 |
| 2024-10-24 | -71.31 |
| 2024-10-23 | -71.31 |
| 2024-10-22 | -71.31 |
| 2024-10-21 | -71.31 |
| 2024-10-18 | -71.31 |
| 2024-10-17 | -71.31 |
| 2024-10-16 | -71.31 |
| 2024-10-15 | -68.44 |
| 2024-10-14 | -68.44 |
| 2024-10-10 | -65.57 |
| 2024-10-09 | -65.57 |
| 2024-10-08 | -65.57 |
| 2024-10-07 | -56.96 |
| 2024-10-04 | -51.22 |
| 2024-10-03 | -68.44 |
| 2024-10-02 | -71.31 |
| 2024-09-30 | -71.31 |
| 2024-09-27 | -71.31 |
| 2024-09-26 | -71.31 |
| 2024-09-25 | -71.31 |
| 2024-09-24 | -71.31 |
| 2024-09-23 | -71.31 |
| 2024-09-20 | -71.31 |
| 2024-09-19 | -71.31 |
| 2024-09-17 | -71.31 |
| 2024-09-16 | -71.31 |
| 2024-09-13 | -71.31 |
| 2024-09-12 | -71.31 |
| 2024-09-11 | -71.31 |
| 2024-09-10 | -71.31 |
| 2024-09-09 | -71.31 |
| 2024-09-05 | -71.31 |
| 2024-09-04 | -71.31 |
| 2024-09-03 | -71.31 |
| 2024-09-02 | -71.31 |
| 2024-08-30 | -71.31 |
| 2024-08-29 | -71.31 |
| 2024-08-28 | -71.31 |
| 2024-08-27 | -71.31 |
| 2024-08-26 | -71.31 |
| 2024-08-23 | -71.31 |
| 2024-08-22 | -71.31 |
| 2024-08-21 | -71.31 |
| 2024-08-20 | -71.31 |
| 2024-08-19 | -71.31 |
| 2024-08-16 | -71.31 |
| 2024-08-15 | -71.31 |
| 2024-08-14 | -71.31 |
| 2024-08-13 | -71.31 |
| 2024-08-12 | -71.31 |
| 2024-08-09 | -71.31 |
| 2024-08-08 | -71.31 |
| 2024-08-07 | -71.31 |
| 2024-08-06 | -71.31 |
| 2024-08-05 | -71.31 |
| 2024-08-02 | -71.31 |
| 2024-08-01 | -71.31 |
| 2024-07-31 | -71.31 |
| 2024-07-30 | -71.31 |
| 2024-07-29 | -71.31 |
| 2024-07-26 | -71.31 |
| 2024-07-25 | -71.31 |
| 2024-07-24 | -71.31 |
| 2024-07-23 | -71.31 |
| 2024-07-22 | -71.31 |
| 2024-07-19 | -71.31 |
| 2024-07-18 | -71.31 |
| 2024-07-17 | -71.31 |
| 2024-07-16 | -71.31 |
| 2024-07-15 | -71.31 |
| 2024-07-12 | -71.31 |
| 2024-07-11 | -71.31 |
| 2024-07-10 | -71.31 |
| 2024-07-09 | -71.31 |
| 2024-07-08 | -71.31 |
| 2024-07-05 | -71.31 |
| 2024-07-04 | -71.31 |
| 2024-07-03 | -71.31 |
| 2024-07-02 | -71.31 |
| 2024-06-28 | -71.31 |
| 2024-06-27 | -71.31 |
| 2024-06-26 | -71.31 |
| 2024-06-25 | -71.31 |
| 2024-06-24 | -71.31 |
| 2024-06-21 | -71.31 |
| 2024-06-20 | -71.31 |
| 2024-06-19 | -71.31 |
| 2024-06-18 | -71.31 |
| 2024-06-17 | -71.31 |
| 2024-06-14 | -71.31 |
| 2024-06-13 | -71.31 |
| 2024-06-12 | -71.31 |
| 2024-06-11 | -71.31 |
| 2024-06-07 | -71.31 |
| 2024-06-06 | -71.31 |
| 2024-06-05 | -71.31 |
| 2024-06-04 | -71.31 |
| 2024-06-03 | -71.31 |
| 2024-05-31 | -71.31 |
| 2024-05-30 | -71.31 |
| 2024-05-29 | -71.31 |
| 2024-05-28 | -71.31 |
| 2024-05-27 | -71.31 |
| 2024-05-24 | -71.31 |
| 2024-05-23 | -71.31 |
| 2024-05-22 | -71.31 |
| 2024-05-21 | -71.31 |
| 2024-05-20 | -71.31 |
| 2024-05-17 | -71.31 |
| 2024-05-16 | -71.31 |
| 2024-05-14 | -71.31 |
| 2024-05-13 | -71.31 |
| 2024-05-10 | -71.31 |
| 2024-05-09 | -71.31 |
| 2024-05-08 | -71.31 |
| 2024-05-07 | -71.31 |
| 2024-05-06 | -71.31 |
| 2024-05-03 | -71.31 |
| 2024-05-02 | -71.31 |
| 2024-04-30 | -71.31 |
| 2024-04-29 | -71.31 |
| 2024-04-26 | -71.31 |
| 2024-04-25 | -71.31 |
| 2024-04-24 | -71.31 |
| 2024-04-23 | -71.31 |
| 2024-04-22 | -71.31 |
| 2024-04-19 | -71.31 |
| 2024-04-18 | -71.31 |
| 2024-04-17 | -71.31 |
| 2024-04-16 | -71.31 |
| 2024-04-15 | -71.31 |
| 2024-04-12 | -71.31 |
| 2024-04-11 | -71.31 |
| 2024-04-10 | -71.31 |
| 2024-04-09 | -71.31 |
| 2024-04-08 | -71.31 |
| 2024-04-05 | -71.31 |
| 2024-04-03 | -71.31 |
| 2024-04-02 | -71.31 |
| 2024-03-28 | -71.31 |
| 2024-03-27 | -71.31 |
| 2024-03-26 | -71.31 |
| 2024-03-25 | -71.31 |
| 2024-03-22 | -71.31 |
| 2024-03-21 | -71.31 |
| 2024-03-20 | -71.31 |
| 2024-03-19 | -71.31 |
| 2024-03-18 | -71.31 |
| 2024-03-15 | -71.31 |
| 2024-03-14 | -71.31 |
| 2024-03-13 | -71.31 |
| 2024-03-12 | -71.31 |
| 2024-03-11 | -71.31 |
| 2024-03-08 | -71.31 |
| 2024-03-07 | -71.31 |
| 2024-03-06 | -71.31 |
| 2024-03-05 | -71.31 |
| 2024-03-04 | -71.31 |
| 2024-03-01 | -71.31 |
| 2024-02-29 | -71.31 |
| 2024-02-28 | -71.31 |
| 2024-02-27 | -71.31 |
| 2024-02-26 | -71.31 |
| 2024-02-23 | -71.31 |
| 2024-02-22 | -71.31 |
| 2024-02-21 | -71.31 |
| 2024-02-20 | -71.31 |
| 2024-02-19 | -71.31 |
| 2024-02-16 | -71.31 |
| 2024-02-15 | -71.31 |
| 2024-02-14 | -71.31 |
| 2024-02-09 | -71.31 |
| 2024-02-08 | -71.31 |
| 2024-02-07 | -71.31 |
| 2024-02-06 | -71.31 |
| 2024-02-05 | -71.31 |
| 2024-02-02 | -71.31 |
| 2024-02-01 | -71.31 |
| 2024-01-31 | -71.31 |
| 2024-01-30 | -71.31 |
| 2024-01-29 | -71.31 |
| 2024-01-26 | -71.31 |
| 2024-01-25 | -71.31 |
| 2024-01-24 | -71.31 |
| 2024-01-23 | -71.31 |
| 2024-01-22 | -71.31 |
| 2024-01-19 | -71.31 |
| 2024-01-18 | -71.31 |
| 2024-01-17 | -71.31 |
| 2024-01-16 | -71.31 |
| 2024-01-15 | -71.31 |
| 2024-01-12 | -71.31 |
| 2024-01-11 | -71.31 |
| 2024-01-10 | -71.31 |
| 2024-01-09 | -71.31 |
| 2024-01-08 | -71.31 |
| 2024-01-05 | -71.31 |
| 2024-01-04 | -71.31 |
| 2024-01-03 | -71.31 |
| 2024-01-02 | -71.31 |
| 2023-12-29 | -71.31 |
| 2023-12-28 | -71.31 |
| 2023-12-27 | -71.31 |
| 2023-12-22 | -71.31 |
| 2023-12-21 | -71.31 |
| 2023-12-20 | -71.31 |
| 2023-12-19 | -71.31 |
| 2023-12-18 | -71.31 |
| 2023-12-15 | -71.31 |
| 2023-12-14 | -71.31 |
| 2023-12-13 | -71.31 |
| 2023-12-12 | -71.31 |
| 2023-12-11 | -71.31 |
| 2023-12-08 | -71.31 |
| 2023-12-07 | -71.31 |
| 2023-12-06 | -71.31 |
| 2023-12-05 | -71.31 |
| 2023-12-04 | -71.31 |
| 2023-12-01 | -71.31 |
| 2023-11-30 | -71.31 |
| 2023-11-29 | -71.31 |
| 2023-11-28 | -71.31 |
| 2023-11-27 | -71.31 |
| 2023-11-24 | -71.31 |
| 2023-11-23 | -71.31 |
| 2023-11-22 | -71.31 |
| 2023-11-21 | -71.31 |
| 2023-11-20 | -71.31 |
| 2023-11-17 | -71.31 |
| 2023-11-16 | -71.31 |
| 2023-11-15 | -71.31 |
| 2023-11-14 | -71.31 |
| 2023-11-13 | -71.31 |
| 2023-11-10 | -71.31 |
| 2023-11-09 | -71.31 |
| 2023-11-08 | -71.31 |
| 2023-11-07 | -71.31 |
| 2023-11-06 | -71.31 |
| 2023-11-03 | -71.31 |
| 2023-11-02 | -71.31 |
| 2023-11-01 | -71.31 |
| 2023-10-31 | -71.31 |
| 2023-10-30 | -71.31 |
| 2023-10-27 | -71.31 |
| 2023-10-26 | -71.31 |
| 2023-10-25 | -71.31 |
| 2023-10-24 | -71.31 |
| 2023-10-20 | -71.31 |
| 2023-10-19 | -71.31 |
| 2023-10-18 | -71.31 |
| 2023-10-17 | -71.31 |
| 2023-10-16 | -71.31 |
| 2023-10-13 | -71.31 |
| 2023-10-12 | -71.31 |
| 2023-10-11 | -71.31 |
| 2023-10-10 | -71.31 |
| 2023-10-09 | -71.31 |
| 2023-10-06 | -71.31 |
| 2023-10-05 | -71.31 |
| 2023-10-04 | -71.31 |
| 2023-10-03 | -71.31 |
| 2023-09-29 | -71.31 |
| 2023-09-28 | -71.31 |
| 2023-09-27 | -71.31 |
| 2023-09-26 | -71.31 |
| 2023-09-25 | -71.31 |
| 2023-09-22 | -71.31 |
| 2023-09-21 | -71.31 |
| 2023-09-20 | -71.31 |
| 2023-09-19 | -71.31 |
| 2023-09-18 | -71.31 |
| 2023-09-15 | -71.31 |
| 2023-09-14 | -71.31 |
| 2023-09-13 | -71.31 |
| 2023-09-12 | -71.31 |
| 2023-09-11 | -71.31 |
| 2023-09-07 | -71.31 |
| 2023-09-06 | -71.31 |
| 2023-09-05 | -71.31 |
| 2023-09-04 | -71.31 |
| 2023-08-31 | -71.31 |
| 2023-08-30 | -71.31 |
| 2023-08-29 | -71.31 |
| 2023-08-28 | -71.31 |
| 2023-08-25 | -71.31 |
| 2023-08-24 | -71.31 |
| 2023-08-23 | -71.31 |
| 2023-08-22 | -71.31 |
| 2023-08-21 | -71.31 |
| 2023-08-18 | -71.31 |
| 2023-08-17 | -71.31 |
| 2023-08-16 | -71.31 |
| 2023-08-15 | -71.31 |
| 2023-08-14 | -71.31 |
| 2023-08-11 | -71.31 |
| 2023-08-10 | -71.31 |
| 2023-08-09 | -71.31 |
| 2023-08-08 | -71.31 |
| 2023-08-07 | -71.31 |
| 2023-08-04 | -71.31 |
| 2023-08-03 | -71.31 |
| 2023-08-02 | -71.31 |
| 2023-08-01 | -71.31 |
| 2023-07-31 | -71.31 |
| 2023-07-28 | -71.31 |
| 2023-07-27 | -71.31 |
| 2023-07-26 | -71.31 |
| 2023-07-25 | -71.31 |
| 2023-07-24 | -71.31 |
| 2023-07-21 | -71.31 |
| 2023-07-20 | -71.31 |
| 2023-07-19 | -71.31 |
| 2023-07-18 | -71.31 |
| 2023-07-14 | -71.31 |
| 2023-07-13 | -71.31 |
| 2023-07-12 | -71.31 |
| 2023-07-11 | -71.31 |
| 2023-07-10 | -71.31 |
| 2023-07-07 | -71.31 |
| 2023-07-06 | -71.31 |
| 2023-07-05 | -71.31 |
| 2023-07-04 | -71.31 |
| 2023-07-03 | -71.31 |
| 2023-06-30 | -71.31 |
| 2023-06-29 | -71.31 |
| 2023-06-28 | -71.31 |
| 2023-06-27 | -71.31 |
| 2023-06-26 | -71.31 |
| 2023-06-23 | -71.31 |
| 2023-06-21 | -71.31 |
| 2023-06-20 | -71.31 |
| 2023-06-19 | -71.31 |
| 2023-06-16 | -71.31 |
| 2023-06-15 | -71.31 |
| 2023-06-14 | -71.31 |
| 2023-06-13 | -71.31 |
| 2023-06-12 | -71.31 |
| 2023-06-09 | -71.31 |
| 2023-06-08 | -71.31 |
| 2023-06-07 | -71.31 |
| 2023-06-06 | -71.31 |
| 2023-06-05 | -71.31 |
| 2023-06-02 | -71.31 |
| 2023-06-01 | -71.31 |
| 2023-05-31 | -71.31 |
| 2023-05-30 | -71.31 |
| 2023-05-29 | -71.31 |
| 2023-05-25 | -71.31 |
| 2023-05-24 | -71.31 |
| 2023-05-23 | -71.31 |
| 2023-05-22 | -71.31 |
| 2023-05-19 | -71.31 |
| 2023-05-18 | -71.31 |
| 2023-05-17 | -71.31 |
| 2023-05-16 | -71.31 |
| 2023-05-15 | -71.31 |
| 2023-05-12 | -71.31 |
| 2023-05-11 | -71.31 |
| 2023-05-10 | -71.31 |
| 2023-05-09 | -71.31 |
| 2023-05-08 | -71.31 |
| 2023-05-05 | -71.31 |
| 2023-05-04 | -71.31 |
| 2023-05-03 | -71.31 |
| 2023-05-02 | -71.31 |
| 2023-04-28 | -71.31 |
| 2023-04-27 | -71.31 |
| 2023-04-26 | -71.31 |
| 2023-04-25 | -68.44 |
| 2023-04-24 | -68.44 |
| 2023-04-21 | -68.44 |
| 2023-04-20 | -68.44 |
| 2023-04-19 | -71.31 |
| 2023-04-18 | -68.44 |
| 2023-04-17 | -68.44 |
| 2023-04-14 | -68.44 |
| 2023-04-13 | -68.44 |
| 2023-04-12 | -68.44 |
| 2023-04-11 | -68.44 |
| 2023-04-06 | -68.44 |
| 2023-04-04 | -68.44 |
| 2023-04-03 | -68.44 |
| 2023-03-31 | -68.44 |
| 2023-03-30 | -71.31 |
| 2023-03-29 | -68.44 |
| 2023-03-28 | -68.44 |
| 2023-03-27 | -68.44 |
| 2023-03-24 | -68.44 |
| 2023-03-23 | -68.44 |
| 2023-03-22 | -68.44 |
| 2023-03-21 | -68.44 |
| 2023-03-20 | -71.31 |
| 2023-03-17 | -71.31 |
| 2023-03-16 | -68.44 |
| 2023-03-15 | -71.31 |
| 2023-03-14 | -71.31 |
| 2023-03-13 | -71.31 |
| 2023-03-10 | -71.31 |
| 2023-03-09 | -68.44 |
| 2023-03-08 | -68.44 |
| 2023-03-07 | -68.44 |
| 2023-03-06 | -71.31 |
| 2023-03-03 | -71.31 |
| 2023-03-02 | -68.44 |
| 2023-03-01 | -68.44 |
| 2023-02-28 | -68.44 |
| 2023-02-27 | -68.44 |
| 2023-02-24 | -68.44 |
| 2023-02-23 | -68.44 |
| 2023-02-22 | -71.31 |
| 2023-02-21 | -68.44 |
| 2023-02-20 | -68.44 |
| 2023-02-17 | -68.44 |
| 2023-02-16 | -68.44 |
| 2023-02-15 | -68.44 |
| 2023-02-14 | -68.44 |
| 2023-02-13 | -71.31 |
| 2023-02-10 | -68.44 |
| 2023-02-09 | -65.57 |
| 2023-02-08 | -65.57 |
| 2023-02-07 | -65.57 |
| 2023-02-06 | -65.57 |
| 2023-02-03 | -65.57 |
| 2023-02-02 | -65.57 |
| 2023-02-01 | -65.57 |
| 2023-01-31 | -68.44 |
| 2023-01-30 | -65.57 |
| 2023-01-27 | -65.57 |
| 2023-01-26 | -65.57 |
| 2023-01-20 | -65.57 |
| 2023-01-19 | -65.57 |
| 2023-01-18 | -68.44 |
| 2023-01-17 | -65.57 |
| 2023-01-16 | -62.70 |
| 2023-01-13 | -62.70 |
| 2023-01-12 | -71.31 |
| 2023-01-11 | -71.31 |
| 2023-01-10 | -71.31 |
| 2023-01-09 | -68.44 |
| 2023-01-06 | -71.31 |
| 2023-01-05 | -71.31 |
| 2023-01-04 | -71.31 |
| 2023-01-03 | -71.31 |
| 2022-12-30 | -71.31 |
| 2022-12-29 | -71.31 |
| 2022-12-28 | -71.31 |
| 2022-12-23 | -71.31 |
| 2022-12-22 | -71.31 |
| 2022-12-21 | -71.31 |
| 2022-12-20 | -71.31 |
| 2022-12-19 | -71.31 |
| 2022-12-16 | -71.31 |
| 2022-12-15 | -71.31 |
| 2022-12-14 | -71.31 |
| 2022-12-13 | -71.31 |
| 2022-12-12 | -71.31 |
| 2022-12-09 | -71.31 |
| 2022-12-08 | -71.31 |
| 2022-12-07 | -71.31 |
| 2022-12-06 | -71.31 |
| 2022-12-05 | -71.31 |
| 2022-12-02 | -71.31 |
| 2022-12-01 | -71.31 |
| 2022-11-30 | -71.31 |
| 2022-11-29 | -71.31 |
| 2022-11-28 | -71.31 |
| 2022-11-25 | -71.31 |
| 2022-11-24 | -71.31 |
| 2022-11-23 | -71.31 |
| 2022-11-22 | -71.31 |
| 2022-11-21 | -71.31 |
| 2022-11-18 | -71.31 |
| 2022-11-17 | -71.31 |
| 2022-11-16 | -71.31 |
| 2022-11-15 | -71.31 |
| 2022-11-14 | -71.31 |
| 2022-11-11 | -71.31 |
| 2022-11-10 | -71.31 |
| 2022-11-09 | -71.31 |
| 2022-11-08 | -71.31 |
| 2022-11-07 | -71.31 |
| 2022-11-04 | -71.31 |
| 2022-11-03 | -71.31 |
| 2022-11-02 | -71.31 |
| 2022-11-01 | -71.31 |
| 2022-10-31 | -71.31 |
| 2022-10-28 | -71.31 |
| 2022-10-27 | -71.31 |
| 2022-10-26 | -71.31 |
| 2022-10-25 | -71.31 |
| 2022-10-24 | -71.31 |
| 2022-10-21 | -71.31 |
| 2022-10-20 | -71.31 |
| 2022-10-19 | -71.31 |
| 2022-10-18 | -71.31 |
| 2022-10-17 | -71.31 |
| 2022-10-14 | -71.31 |
| 2022-10-13 | -71.31 |
| 2022-10-12 | -71.31 |
| 2022-10-11 | -71.31 |
| 2022-10-10 | -71.31 |
| 2022-10-07 | -68.44 |
| 2022-10-06 | -68.44 |
| 2022-10-05 | -71.31 |
| 2022-10-03 | -71.31 |
| 2022-09-30 | -68.44 |
| 2022-09-29 | -68.44 |
| 2022-09-28 | -71.31 |
| 2022-09-27 | -71.31 |
| 2022-09-26 | -71.31 |
| 2022-09-23 | -68.44 |
| 2022-09-22 | -71.31 |
| 2022-09-21 | -68.44 |
| 2022-09-20 | -68.44 |
| 2022-09-19 | -68.44 |
| 2022-09-16 | -68.44 |
| 2022-09-15 | -71.31 |
| 2022-09-14 | -71.31 |
| 2022-09-13 | -71.31 |
| 2022-09-09 | -68.44 |
| 2022-09-08 | -71.31 |
| 2022-09-07 | -68.44 |
| 2022-09-06 | -68.44 |
| 2022-09-05 | -68.44 |
| 2022-09-02 | -68.44 |
| 2022-09-01 | -68.44 |
| 2022-08-31 | -68.44 |
| 2022-08-30 | -68.44 |
| 2022-08-29 | -71.31 |
| 2022-08-26 | -68.44 |
| 2022-08-25 | -68.44 |
| 2022-08-24 | -68.44 |
| 2022-08-23 | -68.44 |
| 2022-08-22 | -68.44 |
| 2022-08-19 | -68.44 |
| 2022-08-18 | -68.44 |
| 2022-08-17 | -68.44 |
| 2022-08-16 | -68.44 |
| 2022-08-15 | -68.44 |
| 2022-08-12 | -68.44 |
| 2022-08-11 | -68.44 |
| 2022-08-10 | -68.44 |
| 2022-08-09 | -71.31 |
| 2022-08-08 | -71.31 |
| 2022-08-05 | -71.31 |
| 2022-08-04 | -71.31 |
| 2022-08-03 | -71.31 |
| 2022-08-02 | -68.44 |
| 2022-08-01 | -68.44 |
| 2022-07-29 | -68.44 |
| 2022-07-28 | -65.57 |
| 2022-07-27 | -68.44 |
| 2022-07-26 | -65.57 |
| 2022-07-25 | -65.57 |
| 2022-07-22 | -68.44 |
| 2022-07-21 | -65.57 |
| 2022-07-20 | -65.57 |
| 2022-07-19 | -65.57 |
| 2022-07-18 | -62.70 |
| 2022-07-15 | -62.70 |
| 2022-07-14 | -62.70 |
| 2022-07-13 | -65.57 |
| 2022-07-12 | -65.57 |
| 2022-07-11 | -65.57 |
| 2022-07-08 | -65.57 |
| 2022-07-07 | -65.57 |
| 2022-07-06 | -68.44 |
| 2022-07-05 | -65.57 |
| 2022-07-04 | -65.57 |
| 2022-06-30 | -65.57 |
| 2022-06-29 | -65.57 |
| 2022-06-28 | -65.57 |
| 2022-06-27 | -65.57 |
| 2022-06-24 | -65.57 |
| 2022-06-23 | -71.31 |
| 2022-06-22 | -68.44 |
| 2022-06-21 | -68.44 |
| 2022-06-20 | -68.44 |
| 2022-06-17 | -68.44 |
| 2022-06-16 | -68.44 |
| 2022-06-15 | -71.31 |
| 2022-06-14 | -68.44 |
| 2022-06-13 | -68.44 |
| 2022-06-10 | -68.44 |
| 2022-06-09 | -68.44 |
| 2022-06-08 | -68.44 |
| 2022-06-07 | -68.44 |
| 2022-06-06 | -68.44 |
| 2022-06-02 | -68.44 |
| 2022-06-01 | -68.44 |
| 2022-05-31 | -68.44 |
| 2022-05-30 | -68.44 |
| 2022-05-27 | -68.44 |
| 2022-05-26 | -71.31 |
| 2022-05-25 | -68.44 |
| 2022-05-24 | -68.44 |
| 2022-05-23 | -68.44 |
| 2022-05-20 | -68.44 |
| 2022-05-19 | -68.44 |
| 2022-05-18 | -68.44 |
| 2022-05-17 | -68.44 |
| 2022-05-16 | -71.31 |
| 2022-05-13 | -71.31 |
| 2022-05-12 | -71.31 |
| 2022-05-11 | -71.31 |
| 2022-05-10 | -71.31 |
| 2022-05-06 | -68.44 |
| 2022-05-05 | -65.57 |
| 2022-05-04 | -65.57 |
| 2022-05-03 | -65.57 |
| 2022-04-29 | -65.57 |
| 2022-04-28 | -65.57 |
| 2022-04-27 | -65.57 |
| 2022-04-26 | -65.57 |
| 2022-04-25 | -65.57 |
| 2022-04-22 | -65.57 |
| 2022-04-21 | -65.57 |
| 2022-04-20 | -65.57 |
| 2022-04-19 | -71.31 |
| 2022-04-14 | -68.44 |
| 2022-04-13 | -68.44 |
| 2022-04-12 | -68.44 |
| 2022-04-11 | -68.44 |
| 2022-04-08 | -68.44 |
| 2022-04-07 | -68.44 |
| 2022-04-06 | -68.44 |
| 2022-04-04 | -68.44 |
| 2022-04-01 | -68.44 |
| 2022-03-31 | -68.44 |
| 2022-03-30 | -68.44 |
| 2022-03-29 | -68.44 |
| 2022-03-28 | -68.44 |
| 2022-03-25 | -68.44 |
| 2022-03-24 | -68.44 |
| 2022-03-23 | -68.44 |
| 2022-03-22 | -68.44 |
| 2022-03-21 | -65.57 |
| 2022-03-18 | -68.44 |
| 2022-03-17 | -68.44 |
| 2022-03-16 | -68.44 |
| 2022-03-15 | -65.57 |
| 2022-03-14 | -65.57 |
| 2022-03-11 | -65.57 |
| 2022-03-10 | -65.57 |
| 2022-03-09 | -65.57 |
| 2022-03-08 | -68.44 |
| 2022-03-07 | -68.44 |
| 2022-03-04 | -68.44 |
| 2022-03-03 | -68.44 |
| 2022-03-02 | -68.44 |
| 2022-03-01 | -65.57 |
| 2022-02-28 | -65.57 |
| 2022-02-25 | -65.57 |
| 2022-02-24 | -65.57 |
| 2022-02-23 | -65.57 |
| 2022-02-22 | -65.57 |
| 2022-02-21 | -65.57 |
| 2022-02-18 | -62.70 |
| 2022-02-17 | -62.70 |
| 2022-02-16 | -62.70 |
| 2022-02-15 | -62.70 |
| 2022-02-14 | -62.70 |
| 2022-02-11 | -62.70 |
| 2022-02-10 | -62.70 |
| 2022-02-09 | -65.57 |
| 2022-02-08 | -62.70 |
| 2022-02-07 | -62.70 |
| 2022-02-04 | -65.57 |
| 2022-01-31 | -65.57 |
| 2022-01-28 | -65.57 |
| 2022-01-27 | -65.57 |
| 2022-01-26 | -62.70 |
| 2022-01-25 | -62.70 |
| 2022-01-24 | -62.70 |
| 2022-01-21 | -62.70 |
| 2022-01-20 | -62.70 |
| 2022-01-19 | -65.57 |
| 2022-01-18 | -65.57 |
| 2022-01-17 | -68.44 |
| 2022-01-14 | -68.44 |
| 2022-01-13 | -68.44 |
| 2022-01-12 | -68.44 |
| 2022-01-11 | -68.44 |
| 2022-01-10 | -65.57 |
| 2022-01-07 | -65.57 |
| 2022-01-06 | -68.44 |
| 2022-01-05 | -65.57 |
| 2022-01-04 | -65.57 |
| 2022-01-03 | -65.57 |
| 2021-12-31 | -65.57 |
| 2021-12-30 | -62.70 |
| 2021-12-29 | -62.70 |
| 2021-12-28 | -62.70 |
| 2021-12-24 | -62.70 |
| 2021-12-23 | -62.70 |
| 2021-12-22 | -65.57 |
| 2021-12-21 | -62.70 |
| 2021-12-20 | -62.70 |
| 2021-12-17 | -62.70 |
| 2021-12-16 | -59.83 |
| 2021-12-15 | -59.83 |
| 2021-12-14 | -59.83 |
| 2021-12-13 | -59.83 |
| 2021-12-10 | -62.70 |
| 2021-12-09 | -59.83 |
| 2021-12-08 | -59.83 |
| 2021-12-07 | -59.83 |
| 2021-12-06 | -59.83 |
| 2021-12-03 | -62.70 |
| 2021-12-02 | -59.83 |
| 2021-12-01 | -59.83 |
| 2021-11-30 | -62.70 |
| 2021-11-29 | -59.83 |
| 2021-11-26 | -59.83 |
| 2021-11-25 | -59.83 |
| 2021-11-24 | -56.96 |
| 2021-11-23 | -59.83 |
| 2021-11-22 | -56.96 |
| 2021-11-19 | -51.22 |
| 2021-11-18 | -56.96 |
| 2021-11-17 | -54.09 |
| 2021-11-16 | -56.96 |
| 2021-11-15 | -54.09 |
| 2021-11-12 | -59.83 |
| 2021-11-11 | -56.96 |
| 2021-11-10 | -56.96 |
| 2021-11-09 | -56.96 |
| 2021-11-08 | -56.96 |
| 2021-11-05 | -62.70 |
| 2021-11-04 | -56.96 |
| 2021-11-03 | -59.83 |
| 2021-11-02 | -59.83 |
| 2021-11-01 | -59.83 |
| 2021-10-29 | -59.83 |
| 2021-10-28 | -59.83 |
| 2021-10-27 | -56.96 |
| 2021-10-26 | -59.83 |
| 2021-10-25 | -56.96 |
| 2021-10-22 | -56.96 |
| 2021-10-21 | -59.83 |
| 2021-10-20 | -59.83 |
| 2021-10-19 | -56.96 |
| 2021-10-18 | -59.83 |
| 2021-10-15 | -59.83 |
| 2021-10-12 | -59.83 |
| 2021-10-11 | -54.09 |
| 2021-10-08 | -56.96 |
| 2021-10-07 | -56.96 |
| 2021-10-06 | -56.96 |
| 2021-10-05 | -59.83 |
| 2021-10-04 | -59.83 |
| 2021-09-30 | -56.96 |
| 2021-09-29 | -56.96 |
| 2021-09-28 | -56.96 |
| 2021-09-27 | -56.96 |
| 2021-09-24 | -62.70 |
| 2021-09-23 | -56.96 |
| 2021-09-21 | -56.96 |
| 2021-09-20 | -59.83 |
| 2021-09-17 | -56.96 |
| 2021-09-16 | -56.96 |
| 2021-09-15 | -56.96 |
| 2021-09-14 | -54.09 |
| 2021-09-13 | -56.96 |
| 2021-09-10 | -54.09 |
| 2021-09-09 | -54.09 |
| 2021-09-08 | -54.09 |
| 2021-09-07 | -56.96 |
| 2021-09-06 | -48.35 |
| 2021-09-03 | -54.09 |
| 2021-09-02 | -54.09 |
| 2021-09-01 | -54.09 |
| 2021-08-31 | -54.09 |
| 2021-08-30 | -54.09 |
| 2021-08-27 | -54.09 |
| 2021-08-26 | -59.83 |
| 2021-08-25 | -51.22 |
| 2021-08-24 | -51.22 |
| 2021-08-23 | -51.22 |
| 2021-08-20 | -51.22 |
| 2021-08-19 | -51.22 |
| 2021-08-18 | -48.35 |
| 2021-08-17 | -51.22 |
| 2021-08-16 | -51.22 |
| 2021-08-13 | -51.22 |
| 2021-08-12 | -48.35 |
| 2021-08-11 | -48.35 |
| 2021-08-10 | -51.22 |
| 2021-08-09 | -51.22 |
| 2021-08-06 | -42.61 |
| 2021-08-05 | -42.61 |
| 2021-08-04 | -45.48 |
| 2021-08-03 | -45.48 |
| 2021-08-02 | -48.35 |
| 2021-07-30 | -45.48 |
| 2021-07-29 | -42.61 |
| 2021-07-28 | -42.61 |
| 2021-07-27 | -39.75 |
| 2021-07-26 | -39.75 |
| 2021-07-23 | -34.01 |
| 2021-07-22 | -34.01 |
| 2021-07-21 | -36.88 |
| 2021-07-20 | -36.88 |
| 2021-07-19 | -42.61 |
| 2021-07-16 | -42.61 |
| 2021-07-15 | -42.61 |
| 2021-07-14 | -42.61 |
| 2021-07-13 | -42.61 |
| 2021-07-12 | -42.61 |
| 2021-07-09 | -45.48 |
| 2021-07-08 | -48.35 |
| 2021-07-07 | -39.75 |
| 2021-07-06 | -39.75 |
| 2021-07-05 | -39.75 |
| 2021-07-02 | -36.88 |
| 2021-06-30 | -39.75 |
| 2021-06-29 | -36.88 |
| 2021-06-28 | -34.01 |
| 2021-06-25 | -36.88 |
| 2021-06-24 | -31.14 |
| 2021-06-23 | -34.01 |
| 2021-06-22 | -28.27 |
| 2021-06-21 | -28.27 |
| 2021-06-18 | -31.14 |
| 2021-06-17 | -34.01 |
| 2021-06-16 | -28.27 |
| 2021-06-15 | -34.01 |
| 2021-06-11 | -31.14 |
| 2021-06-10 | -36.88 |
| 2021-06-09 | -34.01 |
| 2021-06-08 | -31.14 |
| 2021-06-07 | -34.01 |
| 2021-06-04 | -45.48 |
| 2021-06-03 | -36.88 |
| 2021-06-02 | -36.88 |
| 2021-06-01 | -42.61 |
| 2021-05-31 | -42.61 |
| 2021-05-28 | -31.14 |
| 2021-05-27 | -42.61 |
| 2021-05-26 | -45.48 |
| 2021-05-25 | -45.48 |
| 2021-05-24 | -48.35 |
| 2021-05-21 | -54.09 |
| 2021-05-20 | -56.96 |
| 2021-05-18 | -54.09 |
| 2021-05-17 | -56.96 |
| 2021-05-14 | -54.09 |
| 2021-05-13 | -56.96 |
| 2021-05-12 | -51.22 |
| 2021-05-11 | -51.22 |
| 2021-05-10 | -51.22 |
| 2021-05-07 | -51.22 |
| 2021-05-06 | -51.22 |
| 2021-05-05 | -51.22 |
| 2021-05-04 | -48.35 |
| 2021-05-03 | -51.22 |
| 2021-04-30 | -51.22 |
| 2021-04-29 | -51.22 |
| 2021-04-28 | -51.22 |
| 2021-04-27 | -51.22 |
| 2021-04-26 | -51.22 |
| 2021-04-23 | -51.22 |
| 2021-04-22 | -48.35 |
| 2021-04-21 | -48.35 |
| 2021-04-20 | -48.35 |
| 2021-04-19 | -59.83 |
| 2021-04-16 | -56.96 |
| 2021-04-15 | -51.22 |
| 2021-04-14 | -51.22 |
| 2021-04-13 | -51.22 |
| 2021-04-12 | -51.22 |
| 2021-04-09 | -48.35 |
| 2021-04-08 | -48.35 |
| 2021-04-07 | -51.22 |
| 2021-04-01 | -48.35 |
| 2021-03-31 | -48.35 |
| 2021-03-30 | -54.09 |
| 2021-03-29 | -54.09 |
| 2021-03-26 | -54.09 |
| 2021-03-25 | -51.22 |
| 2021-03-24 | -51.22 |
| 2021-03-23 | -56.96 |
| 2021-03-22 | -48.35 |
| 2021-03-19 | -48.35 |
| 2021-03-18 | -51.22 |
| 2021-03-17 | -45.48 |
| 2021-03-16 | -48.35 |
| 2021-03-15 | -48.35 |
| 2021-03-12 | -45.48 |
| 2021-03-11 | -45.48 |
| 2021-03-10 | -45.48 |
| 2021-03-09 | -45.48 |
| 2021-03-08 | -51.22 |
| 2021-03-05 | -48.35 |
| 2021-03-04 | -51.22 |
| 2021-03-03 | -54.09 |
| 2021-03-02 | -51.22 |
| 2021-03-01 | -48.35 |
| 2021-02-26 | -48.35 |
| 2021-02-25 | -48.35 |
| 2021-02-24 | -48.35 |
| 2021-02-23 | -51.22 |
| 2021-02-22 | -45.48 |
| 2021-02-19 | -42.61 |
| 2021-02-18 | -42.61 |
| 2021-02-17 | -48.35 |
| 2021-02-16 | -54.09 |
| 2021-02-11 | -54.09 |
| 2021-02-10 | -54.09 |
| 2021-02-09 | -51.22 |
| 2021-02-08 | -51.22 |
| 2021-02-05 | -56.96 |
| 2021-02-04 | -54.09 |
| 2021-02-03 | -51.22 |
| 2021-02-02 | -51.22 |
| 2021-02-01 | -51.22 |
| 2021-01-29 | -48.35 |
| 2021-01-28 | -62.70 |
| 2021-01-27 | -56.96 |
| 2021-01-26 | -59.83 |
| 2021-01-25 | -56.96 |
| 2021-01-22 | -54.09 |
| 2021-01-21 | -54.09 |
| 2021-01-20 | -56.96 |
| 2021-01-19 | -54.09 |
| 2021-01-18 | -54.09 |
| 2021-01-15 | -51.22 |
| 2021-01-14 | -54.09 |
| 2021-01-13 | -54.09 |
| 2021-01-12 | -56.96 |
| 2021-01-11 | -62.70 |
| 2021-01-08 | -62.70 |
| 2021-01-07 | -59.83 |
| 2021-01-06 | -65.57 |
| 2021-01-05 | -59.83 |
| 2021-01-04 | -59.83 |
| 2020-12-31 | -62.70 |
| 2020-12-30 | -62.70 |
| 2020-12-29 | -59.83 |
| 2020-12-28 | -59.83 |
| 2020-12-24 | -65.57 |
| 2020-12-23 | -65.57 |
| 2020-12-22 | -65.57 |
| 2020-12-21 | -62.70 |
| 2020-12-18 | -59.83 |
| 2020-12-17 | -59.83 |
| 2020-12-16 | -56.96 |
| 2020-12-15 | -56.96 |
| 2020-12-14 | -54.09 |
| 2020-12-11 | -56.96 |
| 2020-12-10 | -59.83 |
| 2020-12-09 | -59.83 |
| 2020-12-08 | -56.96 |
| 2020-12-07 | -59.83 |
| 2020-12-04 | -59.83 |
| 2020-12-03 | -59.83 |
| 2020-12-02 | -59.83 |
| 2020-12-01 | -59.83 |
| 2020-11-30 | -56.96 |
| 2020-11-27 | -59.83 |
| 2020-11-26 | -59.83 |
| 2020-11-25 | -65.57 |
| 2020-11-24 | -62.70 |
| 2020-11-23 | -59.83 |
| 2020-11-20 | -56.96 |
| 2020-11-19 | -54.09 |
| 2020-11-18 | -54.09 |
| 2020-11-17 | -51.22 |
| 2020-11-16 | -25.40 |
| 2020-11-13 | -48.35 |
| 2020-11-12 | -71.31 |
| 2020-11-11 | -71.31 |
| 2020-11-10 | -71.31 |
| 2020-11-09 | -71.31 |
| 2020-11-06 | -71.31 |
| 2020-11-05 | -71.31 |
| 2020-11-04 | -71.31 |
| 2020-11-03 | -71.31 |
| 2020-11-02 | -71.31 |
| 2020-10-30 | -71.31 |
| 2020-10-29 | -71.31 |
| 2020-10-28 | -71.31 |
| 2020-10-27 | -71.31 |
| 2020-10-23 | -71.31 |
| 2020-10-22 | -71.31 |
| 2020-10-21 | -71.31 |
| 2020-10-20 | -71.31 |
| 2020-10-19 | -68.44 |
| 2020-10-16 | -71.31 |
| 2020-10-15 | -71.31 |
| 2020-10-14 | -71.31 |
| 2020-10-12 | -71.31 |
| 2020-10-09 | -71.31 |
| 2020-10-08 | -71.31 |
| 2020-10-07 | -68.44 |
| 2020-10-06 | -68.44 |
| 2020-10-05 | -71.31 |
| 2020-09-30 | -71.31 |
| 2020-09-29 | -71.31 |
| 2020-09-28 | -71.31 |
| 2020-09-25 | -71.31 |
| 2020-09-24 | -71.31 |
| 2020-09-23 | -71.31 |
| 2020-09-22 | -71.31 |
| 2020-09-21 | -71.31 |
| 2020-09-18 | -71.31 |
| 2020-09-17 | -71.31 |
| 2020-09-16 | -71.31 |
| 2020-09-15 | -71.31 |
| 2020-09-14 | -71.31 |
| 2020-09-11 | -71.31 |
| 2020-09-10 | -71.31 |
| 2020-09-09 | -71.31 |
| 2020-09-08 | -71.31 |
| 2020-09-07 | -71.31 |
| 2020-09-04 | -71.31 |
| 2020-09-03 | -71.31 |
| 2020-09-02 | -71.31 |
| 2020-09-01 | -71.31 |
| 2020-08-31 | -71.31 |
| 2020-08-28 | -71.31 |
| 2020-08-27 | -71.31 |
| 2020-08-26 | -71.31 |
| 2020-08-25 | -68.44 |
| 2020-08-24 | -71.31 |
| 2020-08-21 | -71.31 |
| 2020-08-20 | -68.44 |
| 2020-08-19 | -68.44 |
| 2020-08-18 | -68.44 |
| 2020-08-17 | -71.31 |
| 2020-08-14 | -71.31 |
| 2020-08-13 | -71.31 |
| 2020-08-12 | -68.44 |
| 2020-08-11 | -68.44 |
| 2020-08-10 | -71.31 |
| 2020-08-07 | -71.31 |
| 2020-08-06 | -71.31 |
| 2020-08-05 | -71.31 |
| 2020-08-04 | -68.44 |
| 2020-08-03 | -71.31 |
| 2020-07-31 | -71.31 |
| 2020-07-30 | -68.44 |
| 2020-07-29 | -68.44 |
| 2020-07-28 | -68.44 |
| 2020-07-27 | -68.44 |
| 2020-07-24 | -71.31 |
| 2020-07-23 | -65.57 |
| 2020-07-22 | -68.44 |
| 2020-07-21 | -65.57 |
| 2020-07-20 | -68.44 |
| 2020-07-17 | -65.57 |
| 2020-07-16 | -65.57 |
| 2020-07-15 | -56.96 |
| 2020-07-14 | -56.96 |
| 2020-07-13 | -65.57 |
| 2020-07-10 | -68.44 |
| 2020-07-09 | -71.31 |
| 2020-07-08 | -71.31 |
| 2020-07-07 | -71.31 |
| 2020-07-06 | -71.31 |
| 2020-07-03 | -71.31 |
| 2020-07-02 | -71.31 |
| 2020-06-30 | -71.31 |
| 2020-06-29 | -71.31 |
| 2020-06-26 | -71.31 |
| 2020-06-24 | -71.31 |
| 2020-06-23 | -71.31 |
| 2020-06-22 | -71.31 |
| 2020-06-19 | -71.31 |
| 2020-06-18 | -71.31 |
| 2020-06-17 | -71.31 |
| 2020-06-16 | -71.31 |
| 2020-06-15 | -71.31 |
| 2020-06-12 | -71.31 |
| 2020-06-11 | -71.31 |
| 2020-06-10 | -71.31 |
| 2020-06-09 | -71.31 |
| 2020-06-08 | -71.31 |
| 2020-06-05 | -71.31 |
| 2020-06-04 | -71.31 |
| 2020-06-03 | -71.31 |
| 2020-06-02 | -71.31 |
| 2020-06-01 | -71.31 |
| 2020-05-29 | -71.31 |
| 2020-05-28 | -71.31 |
| 2020-05-27 | -71.31 |
| 2020-05-26 | -71.31 |
| 2020-05-25 | -71.31 |
| 2020-05-22 | -71.31 |
| 2020-05-21 | -71.31 |
| 2020-05-20 | -71.31 |
| 2020-05-19 | -71.31 |
| 2020-05-18 | -71.31 |
| 2020-05-15 | -71.31 |
| 2020-05-14 | -71.31 |
| 2020-05-13 | -71.31 |
| 2020-05-12 | -71.31 |
| 2020-05-11 | -71.31 |
| 2020-05-08 | -71.31 |
| 2020-05-07 | -71.31 |
| 2020-05-06 | -71.31 |
| 2020-05-05 | -68.44 |
| 2020-05-04 | -68.44 |
| 2020-04-29 | -71.31 |
| 2020-04-28 | -71.31 |
| 2020-04-27 | -71.31 |
| 2020-04-24 | -71.31 |
| 2020-04-23 | -71.31 |
| 2020-04-22 | -71.31 |
| 2020-04-21 | -71.31 |
| 2020-04-20 | -71.31 |
| 2020-04-17 | -71.31 |
| 2020-04-16 | -71.31 |
| 2020-04-15 | -71.31 |
| 2020-04-14 | -71.31 |
| 2020-04-09 | -71.31 |
| 2020-04-08 | -71.31 |
| 2020-04-07 | -71.31 |
| 2020-04-06 | -71.31 |
| 2020-04-03 | -71.31 |
| 2020-04-02 | -71.31 |
| 2020-04-01 | -71.31 |
| 2020-03-31 | -71.31 |
| 2020-03-30 | -71.31 |
| 2020-03-27 | -71.31 |
| 2020-03-26 | -71.31 |
| 2020-03-25 | -71.31 |
| 2020-03-24 | -71.31 |
| 2020-03-23 | -71.31 |
| 2020-03-20 | -71.31 |
| 2020-03-19 | -71.31 |
| 2020-03-18 | -65.57 |
| 2020-03-17 | -59.83 |
| 2020-03-16 | -59.83 |
| 2020-03-13 | -62.70 |
| 2020-03-12 | -62.70 |
| 2020-03-11 | -59.83 |
| 2020-03-10 | -62.70 |
| 2020-03-09 | -62.70 |
| 2020-03-06 | -59.83 |
| 2020-03-05 | -59.83 |
| 2020-03-04 | -59.83 |
| 2020-03-03 | -59.83 |
| 2020-03-02 | -56.96 |
| 2020-02-28 | -54.09 |
| 2020-02-27 | -56.96 |
| 2020-02-26 | -54.09 |
| 2020-02-25 | -56.96 |
| 2020-02-24 | -56.96 |
| 2020-02-21 | -56.96 |
| 2020-02-20 | -56.96 |
| 2020-02-19 | -56.96 |
| 2020-02-18 | -54.09 |
| 2020-02-17 | -56.96 |
| 2020-02-14 | -59.83 |
| 2020-02-13 | -65.57 |
| 2020-02-12 | -68.44 |
| 2020-02-11 | -65.57 |
| 2020-02-10 | -65.57 |
| 2020-02-07 | -65.57 |
| 2020-02-06 | -65.57 |
| 2020-02-05 | -65.57 |
| 2020-02-04 | -65.57 |
| 2020-02-03 | -65.57 |
| 2020-01-31 | -65.57 |
| 2020-01-30 | -65.57 |
| 2020-01-29 | -65.57 |
| 2020-01-24 | -62.70 |
| 2020-01-23 | -62.70 |
| 2020-01-22 | -59.83 |
| 2020-01-21 | -62.70 |
| 2020-01-20 | -65.57 |
| 2020-01-17 | -62.70 |
| 2020-01-16 | -56.96 |
| 2020-01-15 | -56.96 |
| 2020-01-14 | -56.96 |
| 2020-01-13 | -59.83 |
| 2020-01-10 | -59.83 |
| 2020-01-09 | -59.83 |
| 2020-01-08 | -59.83 |
| 2020-01-07 | -59.83 |
| 2020-01-06 | -48.35 |
| 2020-01-03 | -48.35 |
| 2020-01-02 | -45.48 |
| 2019-12-31 | -54.09 |
| 2019-12-30 | -48.35 |
| 2019-12-27 | -48.35 |
| 2019-12-24 | -65.57 |
| 2019-12-23 | -65.57 |
| 2019-12-20 | -65.57 |
| 2019-12-19 | -65.57 |
| 2019-12-18 | -62.70 |
| 2019-12-17 | -65.57 |
| 2019-12-16 | -68.44 |
| 2019-12-13 | -68.44 |
| 2019-12-12 | -71.31 |
| 2019-12-11 | -65.57 |
| 2019-12-10 | -62.70 |
| 2019-12-09 | -62.70 |
| 2019-12-06 | -65.57 |
| 2019-12-05 | -65.57 |
| 2019-12-04 | -62.70 |
| 2019-12-03 | -62.70 |
| 2019-12-02 | -62.70 |
| 2019-11-29 | -65.57 |
| 2019-11-28 | -65.57 |
| 2019-11-27 | -51.22 |
| 2019-11-26 | -51.22 |
| 2019-11-25 | -54.09 |
| 2019-11-22 | -56.96 |
| 2019-11-21 | -54.09 |
| 2019-11-20 | -51.22 |
| 2019-11-19 | -51.22 |
| 2019-11-18 | -51.22 |
| 2019-11-15 | -56.96 |
| 2019-11-14 | -42.61 |
| 2019-11-13 | -42.61 |
| 2019-11-12 | -42.61 |
| 2019-11-11 | -36.88 |
| 2019-11-08 | -22.53 |
| 2019-11-07 | -22.53 |
| 2019-11-06 | -22.53 |
| 2019-11-05 | -22.53 |
| 2019-11-04 | -22.53 |
| 2019-11-01 | -19.66 |
| 2019-10-31 | -22.53 |
| 2019-10-30 | -28.27 |
| 2019-10-29 | -25.40 |
| 2019-10-28 | -22.53 |
| 2019-10-25 | -28.27 |
| 2019-10-24 | -25.40 |
| 2019-10-23 | -22.53 |
| 2019-10-22 | -22.53 |
| 2019-10-21 | -19.66 |
| 2019-10-18 | -22.53 |
| 2019-10-17 | -22.53 |
| 2019-10-16 | -22.53 |
| 2019-10-15 | -13.92 |
| 2019-10-14 | -28.27 |
| 2019-10-11 | -22.53 |
| 2019-10-10 | -22.53 |
| 2019-10-09 | -19.66 |
| 2019-10-08 | -22.53 |
| 2019-10-04 | -22.53 |
| 2019-10-03 | -31.14 |
| 2019-10-02 | -25.40 |
| 2019-09-30 | -22.53 |
| 2019-09-27 | -19.66 |
| 2019-09-26 | -22.53 |
| 2019-09-25 | -19.66 |
| 2019-09-24 | -16.79 |
| 2019-09-23 | 0.42 |
| 2019-09-20 | -28.27 |
| 2019-09-19 | -22.53 |
| 2019-09-18 | -22.53 |
| 2019-09-17 | -31.14 |
| 2019-09-16 | -34.01 |
| 2019-09-13 | -34.01 |
| 2019-09-12 | -34.01 |
| 2019-09-11 | -39.75 |
| 2019-09-10 | -45.48 |
| 2019-09-09 | -45.48 |
| 2019-09-06 | -42.61 |
| 2019-09-05 | -39.75 |
| 2019-09-04 | -42.61 |
| 2019-09-03 | -42.61 |
| 2019-09-02 | -42.61 |
| 2019-08-30 | -48.35 |
| 2019-08-29 | -34.01 |
| 2019-08-28 | -51.22 |
| 2019-08-27 | -51.22 |
| 2019-08-26 | -45.48 |
| 2019-08-23 | -48.35 |
| 2019-08-22 | -48.35 |
| 2019-08-21 | -48.35 |
| 2019-08-20 | -51.22 |
| 2019-08-19 | -48.35 |
| 2019-08-16 | -48.35 |
| 2019-08-15 | -48.35 |
| 2019-08-14 | -48.35 |
| 2019-08-13 | -48.35 |
| 2019-08-12 | -48.35 |
| 2019-08-09 | -48.35 |
| 2019-08-08 | -54.09 |
| 2019-08-07 | -51.22 |
| 2019-08-06 | -48.35 |
| 2019-08-05 | -45.48 |
| 2019-08-02 | -45.48 |
| 2019-08-01 | -48.35 |
| 2019-07-31 | -51.22 |
| 2019-07-30 | -48.35 |
| 2019-07-29 | -48.35 |
| 2019-07-26 | -45.48 |
| 2019-07-25 | -34.01 |
| 2019-07-24 | -36.88 |
| 2019-07-23 | -51.22 |
| 2019-07-22 | -39.75 |
| 2019-07-19 | -34.01 |
| 2019-07-18 | -34.01 |
| 2019-07-17 | -34.01 |
| 2019-07-16 | -34.01 |
| 2019-07-15 | -42.61 |
| 2019-07-12 | -45.48 |
| 2019-07-11 | -42.61 |
| 2019-07-10 | -45.48 |
| 2019-07-09 | -42.61 |
| 2019-07-08 | -42.61 |
| 2019-07-05 | -39.75 |
| 2019-07-04 | -42.61 |
| 2019-07-03 | -42.61 |
| 2019-07-02 | -36.88 |
| 2019-06-28 | 3.29 |
| 2019-06-27 | 9.03 |
| 2019-06-26 | -13.92 |
| 2019-06-25 | -25.40 |
| 2019-06-24 | 0.42 |
| 2019-06-21 | -2.44 |
| 2019-06-20 | -5.31 |
| 2019-06-19 | -2.44 |
| 2019-06-18 | 0.42 |
| 2019-06-17 | 3.29 |
| 2019-06-14 | 0.42 |
| 2019-06-13 | -8.18 |
| 2019-06-12 | 3.29 |
| 2019-06-11 | 86.50 |
| 2019-06-10 | -19.66 |
| 2019-06-06 | -28.27 |
| 2019-06-05 | -36.88 |
| 2019-06-04 | -19.66 |
| 2019-06-03 | -34.01 |
| 2019-05-31 | -31.14 |
| 2019-05-30 | -31.14 |
| 2019-05-29 | -31.14 |
| 2019-05-28 | -19.66 |
| 2019-05-27 | -19.66 |
| 2019-05-24 | -25.40 |
| 2019-05-23 | -31.14 |
| 2019-05-22 | -34.01 |
| 2019-05-21 | -28.27 |
| 2019-05-20 | -28.27 |
| 2019-05-17 | -25.40 |
| 2019-05-16 | -22.53 |
| 2019-05-15 | -16.79 |
| 2019-05-14 | -19.66 |
| 2019-05-10 | -11.05 |
| 2019-05-09 | -5.31 |
| 2019-05-08 | -5.31 |
| 2019-05-07 | 11.90 |
| 2019-05-06 | 17.64 |
| 2019-05-03 | -5.31 |
| 2019-05-02 | 9.03 |
| 2019-04-30 | 9.03 |
| 2019-04-29 | 11.90 |
| 2019-04-26 | 6.16 |
| 2019-04-25 | 11.90 |
| 2019-04-24 | 11.90 |
| 2019-04-23 | 11.90 |
| 2019-04-18 | 14.77 |
| 2019-04-17 | 26.25 |
| 2019-04-16 | 26.25 |
| 2019-04-15 | 9.03 |
| 2019-04-12 | 9.03 |
| 2019-04-11 | 20.51 |
| 2019-04-10 | 20.51 |
| 2019-04-09 | 14.77 |
| 2019-04-08 | 20.51 |
| 2019-04-04 | 11.90 |
| 2019-04-03 | 14.77 |
| 2019-04-02 | 11.90 |
| 2019-04-01 | 9.03 |
| 2019-03-29 | 17.64 |
| 2019-03-28 | 20.51 |
| 2019-03-27 | 9.03 |
| 2019-03-26 | 11.90 |
| 2019-03-25 | 11.90 |
| 2019-03-22 | 14.77 |
| 2019-03-21 | 20.51 |
| 2019-03-20 | 23.38 |
| 2019-03-19 | 14.77 |
| 2019-03-18 | 6.16 |
| 2019-03-15 | 6.16 |
| 2019-03-14 | 14.77 |
| 2019-03-13 | 11.90 |
| 2019-03-12 | 14.77 |
| 2019-03-11 | 9.03 |
| 2019-03-08 | 11.90 |
| 2019-03-07 | 14.77 |
| 2019-03-06 | 14.77 |
| 2019-03-05 | 14.77 |
| 2019-03-04 | 14.77 |
| 2019-03-01 | 14.77 |
| 2019-02-28 | 14.77 |
| 2019-02-27 | 14.77 |
| 2019-02-26 | 23.38 |
| 2019-02-25 | 31.99 |
| 2019-02-22 | 20.51 |
| 2019-02-21 | 26.25 |
| 2019-02-20 | 26.25 |
| 2019-02-19 | 20.51 |
| 2019-02-18 | 11.90 |
| 2019-02-15 | 11.90 |
| 2019-02-14 | 20.51 |
| 2019-02-13 | 20.51 |
| 2019-02-12 | 31.99 |
| 2019-02-11 | 31.99 |
| 2019-02-08 | 34.86 |
| 2019-02-04 | 34.86 |
| 2019-02-01 | 26.25 |
| 2019-01-31 | 29.12 |
| 2019-01-30 | 17.64 |
| 2019-01-29 | 17.64 |
| 2019-01-28 | 23.38 |
| 2019-01-25 | 17.64 |
| 2019-01-24 | 31.99 |
| 2019-01-23 | 31.99 |
| 2019-01-22 | 14.77 |
| 2019-01-21 | 14.77 |
| 2019-01-18 | 14.77 |
| 2019-01-17 | 14.77 |
| 2019-01-16 | 14.77 |
| 2019-01-15 | 9.03 |
| 2019-01-14 | 11.90 |
| 2019-01-11 | 20.51 |
| 2019-01-10 | 20.51 |
| 2019-01-09 | 14.77 |
| 2019-01-08 | 14.77 |
| 2019-01-07 | 14.77 |
| 2019-01-04 | 14.77 |
| 2019-01-03 | 14.77 |
| 2019-01-02 | 20.51 |
| 2018-12-31 | 20.51 |
| 2018-12-28 | 26.25 |
| 2018-12-27 | 26.25 |
| 2018-12-24 | 20.51 |
| 2018-12-21 | 31.99 |
| 2018-12-20 | 26.25 |
| 2018-12-19 | 31.99 |
| 2018-12-18 | 31.99 |
| 2018-12-17 | 29.12 |
| 2018-12-14 | 37.73 |
| 2018-12-13 | 34.86 |
| 2018-12-12 | 31.99 |
| 2018-12-11 | 31.99 |
| 2018-12-10 | 37.73 |
| 2018-12-07 | 29.12 |
| 2018-12-06 | 31.99 |
| 2018-12-05 | 40.59 |
| 2018-12-04 | 34.86 |
| 2018-12-03 | 37.73 |
| 2018-11-30 | 49.20 |
| 2018-11-29 | 46.33 |
| 2018-11-28 | 29.12 |
| 2018-11-27 | 34.86 |
| 2018-11-26 | 40.59 |
| 2018-11-23 | 37.73 |
| 2018-11-22 | 37.73 |
| 2018-11-21 | 40.59 |
| 2018-11-20 | 37.73 |
| 2018-11-19 | 37.73 |
| 2018-11-16 | 37.73 |
| 2018-11-15 | 49.20 |
| 2018-11-14 | 49.20 |
| 2018-11-13 | 49.20 |
| 2018-11-12 | 52.07 |
| 2018-11-09 | 46.33 |
| 2018-11-08 | 49.20 |
| 2018-11-07 | 63.55 |
| 2018-11-06 | 52.07 |
| 2018-11-05 | 63.55 |
| 2018-11-02 | 66.42 |
| 2018-11-01 | 52.07 |
| 2018-10-31 | 52.07 |
| 2018-10-30 | 52.07 |
| 2018-10-29 | 52.07 |
| 2018-10-26 | 52.07 |
| 2018-10-25 | 54.94 |
| 2018-10-24 | 60.68 |
| 2018-10-23 | 43.46 |
| 2018-10-22 | 49.20 |
| 2018-10-19 | 49.20 |
| 2018-10-18 | 49.20 |
| 2018-10-16 | 49.20 |
| 2018-10-15 | 54.94 |
| 2018-10-12 | 54.94 |
| 2018-10-11 | 46.33 |
| 2018-10-10 | 46.33 |
| 2018-10-09 | 57.81 |
| 2018-10-08 | 63.55 |
| 2018-10-05 | 66.42 |
| 2018-10-04 | 66.42 |
| 2018-10-03 | 69.29 |
| 2018-10-02 | 69.29 |
| 2018-09-28 | 69.29 |
| 2018-09-27 | 63.55 |
| 2018-09-26 | 66.42 |
| 2018-09-24 | 60.68 |
| 2018-09-21 | 66.42 |
| 2018-09-20 | 63.55 |
| 2018-09-19 | 66.42 |
| 2018-09-18 | 57.81 |
| 2018-09-17 | 46.33 |
| 2018-09-14 | 43.46 |
| 2018-09-13 | 60.68 |
| 2018-09-12 | 60.68 |
| 2018-09-11 | 49.20 |
| 2018-09-10 | 63.55 |
| 2018-09-07 | 72.16 |
| 2018-09-06 | 60.68 |
| 2018-09-05 | 60.68 |
| 2018-09-04 | 60.68 |
| 2018-09-03 | 52.07 |
| 2018-08-31 | 54.94 |
| 2018-08-30 | 52.07 |
| 2018-08-29 | 49.20 |
| 2018-08-28 | 52.07 |
| 2018-08-27 | 52.07 |
| 2018-08-24 | 57.81 |
| 2018-08-23 | 57.81 |
| 2018-08-22 | 43.46 |
| 2018-08-21 | 63.55 |
| 2018-08-20 | 60.68 |
| 2018-08-17 | 57.81 |
| 2018-08-16 | 57.81 |
| 2018-08-15 | 63.55 |
| 2018-08-14 | 31.99 |
| 2018-08-13 | 43.46 |
| 2018-08-10 | 46.33 |
| 2018-08-09 | 54.94 |
| 2018-08-08 | 40.59 |
| 2018-08-07 | 37.73 |
| 2018-08-06 | 31.99 |
| 2018-08-03 | 40.59 |
| 2018-08-02 | 29.12 |
| 2018-08-01 | 29.12 |
| 2018-07-31 | 37.73 |
| 2018-07-30 | 40.59 |
| 2018-07-27 | 40.59 |
| 2018-07-26 | 31.99 |
| 2018-07-25 | 40.59 |
| 2018-07-24 | 49.20 |
| 2018-07-23 | 72.16 |
| 2018-07-20 | 63.55 |
| 2018-07-19 | 69.29 |
| 2018-07-18 | 60.68 |
| 2018-07-17 | 63.55 |
| 2018-07-16 | 63.55 |
| 2018-07-13 | 63.55 |
| 2018-07-12 | 72.16 |
| 2018-07-11 | 80.76 |
| 2018-07-10 | 80.76 |
| 2018-07-09 | 69.29 |
| 2018-07-06 | 63.55 |
| 2018-07-05 | 66.42 |
| 2018-07-04 | 66.42 |
| 2018-07-03 | 66.42 |
| 2018-06-29 | 66.42 |
| 2018-06-28 | 66.42 |
| 2018-06-27 | 66.42 |
| 2018-06-26 | 69.29 |
| 2018-06-25 | 69.29 |
| 2018-06-22 | 66.42 |
| 2018-06-21 | 63.55 |
| 2018-06-20 | 69.29 |
| 2018-06-19 | 63.55 |
| 2018-06-15 | 63.55 |
| 2018-06-14 | 72.16 |
| 2018-06-13 | 63.55 |
| 2018-06-12 | 77.89 |
| 2018-06-11 | 72.16 |
| 2018-06-08 | 63.55 |
| 2018-06-07 | 72.16 |
| 2018-06-06 | 77.89 |
| 2018-06-05 | 75.03 |
| 2018-06-04 | 83.63 |
| 2018-06-01 | 77.89 |
| 2018-05-31 | 86.50 |
| 2018-05-30 | 80.76 |
| 2018-05-29 | 95.11 |
| 2018-05-28 | 103.72 |
| 2018-05-25 | 103.72 |
| 2018-05-24 | 103.72 |
| 2018-05-23 | 115.20 |
| 2018-05-21 | 103.72 |
| 2018-05-18 | 103.72 |
| 2018-05-17 | 103.72 |
| 2018-05-16 | 126.67 |
| 2018-05-15 | 129.54 |
| 2018-05-14 | 129.54 |
| 2018-05-11 | 115.20 |
| 2018-05-10 | 89.37 |
| 2018-05-09 | 80.76 |
| 2018-05-08 | 92.24 |
| 2018-05-07 | 89.37 |
| 2018-05-04 | 89.37 |
| 2018-05-03 | 83.63 |
| 2018-05-02 | 95.11 |
| 2018-04-30 | 95.11 |
| 2018-04-27 | 100.85 |
| 2018-04-26 | 83.63 |
| 2018-04-25 | 95.11 |
| 2018-04-24 | 100.85 |
| 2018-04-23 | 100.85 |
| 2018-04-20 | 100.85 |
| 2018-04-19 | 100.85 |
| 2018-04-18 | 97.98 |
| 2018-04-17 | 97.98 |
| 2018-04-16 | 103.72 |
| 2018-04-13 | 97.98 |
| 2018-04-12 | 106.59 |
| 2018-04-11 | 106.59 |
| 2018-04-10 | 109.46 |
| 2018-04-09 | 109.46 |
| 2018-04-06 | 109.46 |
| 2018-04-04 | 100.85 |
| 2018-04-03 | 100.85 |
| 2018-03-29 | 100.85 |
| 2018-03-28 | 106.59 |
| 2018-03-27 | 109.46 |
| 2018-03-26 | 100.85 |
| 2018-03-23 | 100.85 |
| 2018-03-22 | 109.46 |
| 2018-03-21 | 100.85 |
| 2018-03-20 | 100.85 |
| 2018-03-19 | 100.85 |
| 2018-03-16 | 100.85 |
| 2018-03-15 | 106.59 |
| 2018-03-14 | 97.98 |
| 2018-03-13 | 95.11 |
| 2018-03-12 | 100.85 |
| 2018-03-09 | 109.46 |
| 2018-03-08 | 100.85 |
| 2018-03-07 | 100.85 |
| 2018-03-06 | 109.46 |
| 2018-03-05 | 112.33 |
| 2018-03-02 | 106.59 |
| 2018-03-01 | 103.72 |
| 2018-02-28 | 109.46 |
| 2018-02-27 | 120.93 |
| 2018-02-26 | 100.85 |
| 2018-02-23 | 118.06 |
| 2018-02-22 | 120.93 |
| 2018-02-21 | 120.93 |
| 2018-02-20 | 132.41 |
| 2018-02-15 | 118.06 |
| 2018-02-14 | 118.06 |
| 2018-02-13 | 106.59 |
| 2018-02-12 | 103.72 |
| 2018-02-09 | 112.33 |
| 2018-02-08 | 115.20 |
| 2018-02-07 | 115.20 |
| 2018-02-06 | 126.67 |
| 2018-02-05 | 135.28 |
| 2018-02-02 | 138.15 |
| 2018-02-01 | 129.54 |
| 2018-01-31 | 138.15 |
| 2018-01-30 | 138.15 |
| 2018-01-29 | 129.54 |
| 2018-01-26 | 115.20 |
| 2018-01-25 | 106.59 |
| 2018-01-24 | 109.46 |
| 2018-01-23 | 112.33 |
| 2018-01-22 | 123.80 |
| 2018-01-19 | 123.80 |
| 2018-01-18 | 118.06 |
| 2018-01-17 | 129.54 |
| 2018-01-16 | 126.67 |
| 2018-01-15 | 126.67 |
| 2018-01-12 | 129.54 |
| 2018-01-11 | 126.67 |
| 2018-01-10 | 126.67 |
| 2018-01-09 | 126.67 |
| 2018-01-08 | 123.80 |
| 2018-01-05 | 129.54 |
| 2018-01-04 | 129.54 |
| 2018-01-03 | 129.54 |
| 2018-01-02 | 126.67 |
| 2017-12-29 | 129.54 |
| 2017-12-28 | 126.67 |
| 2017-12-27 | 126.67 |
| 2017-12-22 | 126.67 |
| 2017-12-21 | 135.28 |
| 2017-12-20 | 135.28 |
| 2017-12-19 | 135.28 |
| 2017-12-18 | 138.15 |
| 2017-12-15 | 141.02 |
| 2017-12-14 | 152.50 |
| 2017-12-13 | 152.50 |
| 2017-12-12 | 149.63 |
| 2017-12-11 | 135.28 |
| 2017-12-08 | 138.15 |
| 2017-12-07 | 141.02 |
| 2017-12-06 | 161.10 |
| 2017-12-05 | 149.63 |
| 2017-12-04 | 163.97 |
| 2017-12-01 | 169.71 |
| 2017-11-30 | 161.10 |
| 2017-11-29 | 192.67 |
| 2017-11-28 | 198.40 |
| 2017-11-27 | 186.93 |
| 2017-11-24 | 166.84 |
| 2017-11-23 | 184.06 |
| 2017-11-22 | 184.06 |
| 2017-11-21 | 192.67 |
| 2017-11-20 | 198.40 |
| 2017-11-17 | 215.62 |
| 2017-11-16 | 215.62 |
| 2017-11-15 | 201.27 |
| 2017-11-14 | 192.67 |
| 2017-11-13 | 192.67 |
| 2017-11-10 | 207.01 |
| 2017-11-09 | 192.67 |
| 2017-11-08 | 229.97 |
| 2017-11-07 | 232.84 |
| 2017-11-06 | 215.62 |
| 2017-11-03 | 229.97 |
| 2017-11-02 | 209.88 |
| 2017-11-01 | 189.80 |
| 2017-10-31 | 192.67 |
| 2017-10-30 | 186.93 |
| 2017-10-27 | 192.67 |
| 2017-10-26 | 207.01 |
| 2017-10-25 | 192.67 |
| 2017-10-24 | 186.93 |
| 2017-10-23 | 186.93 |
| 2017-10-20 | 172.58 |
| 2017-10-19 | 152.50 |
| 2017-10-18 | 152.50 |
| 2017-10-17 | 135.28 |
| 2017-10-16 | 141.02 |
| 2017-10-13 | 143.89 |
| 2017-10-12 | 143.89 |
| 2017-10-11 | 146.76 |
| 2017-10-10 | 152.50 |
| 2017-10-09 | 155.37 |
| 2017-10-06 | 143.89 |
| 2017-10-04 | 158.23 |
| 2017-10-03 | 158.23 |
| 2017-09-29 | 155.37 |
| 2017-09-28 | 149.63 |
| 2017-09-27 | 169.71 |
| 2017-09-26 | 172.58 |
| 2017-09-25 | 172.58 |
| 2017-09-22 | 181.19 |
| 2017-09-21 | 166.84 |
| 2017-09-20 | 178.32 |
| 2017-09-19 | 155.37 |
| 2017-09-18 | 152.50 |
| 2017-09-15 | 158.23 |
| 2017-09-14 | 161.10 |
| 2017-09-13 | 149.63 |
| 2017-09-12 | 143.89 |
| 2017-09-11 | 135.28 |
| 2017-09-08 | 155.37 |
| 2017-09-07 | 149.63 |
| 2017-09-06 | 155.37 |
| 2017-09-05 | 158.23 |
| 2017-09-04 | 158.23 |
| 2017-09-01 | 155.37 |
| 2017-08-31 | 161.10 |
| 2017-08-30 | 186.93 |
| 2017-08-29 | 198.40 |
| 2017-08-28 | 195.53 |
| 2017-08-25 | 186.93 |
| 2017-08-24 | 186.93 |
| 2017-08-22 | 192.67 |
| 2017-08-21 | 189.80 |
| 2017-08-18 | 198.40 |
| 2017-08-17 | 198.40 |
| 2017-08-16 | 198.40 |
| 2017-08-15 | 201.27 |
| 2017-08-14 | 201.27 |
| 2017-08-11 | 207.01 |
| 2017-08-10 | 207.01 |
| 2017-08-09 | 209.88 |
| 2017-08-08 | 204.14 |
| 2017-08-07 | 209.88 |
| 2017-08-04 | 238.57 |
| 2017-08-03 | 244.31 |
| 2017-08-02 | 224.23 |
| 2017-08-01 | 224.23 |
| 2017-07-31 | 227.10 |
| 2017-07-28 | 209.88 |
| 2017-07-27 | 204.14 |
| 2017-07-26 | 201.27 |
| 2017-07-25 | 201.27 |
| 2017-07-24 | 201.27 |
| 2017-07-21 | 221.36 |
| 2017-07-20 | 221.36 |
| 2017-07-19 | 238.57 |
| 2017-07-18 | 232.84 |
| 2017-07-17 | 218.49 |
| 2017-07-14 | 241.44 |
| 2017-07-13 | 229.97 |
| 2017-07-12 | 238.57 |
| 2017-07-11 | 238.57 |
| 2017-07-10 | 224.23 |
| 2017-07-07 | 244.31 |
| 2017-07-06 | 250.05 |
| 2017-07-05 | 244.31 |
| 2017-07-04 | 244.31 |
| 2017-07-03 | 215.62 |
| 2017-06-30 | 204.14 |
| 2017-06-29 | 224.23 |
| 2017-06-28 | 244.31 |
| 2017-06-27 | 229.97 |
| 2017-06-26 | 215.62 |
| 2017-06-23 | 192.67 |
| 2017-06-22 | 218.49 |
| 2017-06-21 | 209.88 |
| 2017-06-20 | 209.88 |
| 2017-06-19 | 198.40 |
| 2017-06-16 | 201.27 |
| 2017-06-15 | 198.40 |
| 2017-06-14 | 189.80 |
| 2017-06-13 | 198.40 |
| 2017-06-12 | 209.88 |
| 2017-06-09 | 209.88 |
| 2017-06-08 | 218.49 |
| 2017-06-07 | 218.49 |
| 2017-06-06 | 227.10 |
| 2017-06-05 | 204.14 |
| 2017-06-02 | 218.49 |
| 2017-06-01 | 238.57 |
| 2017-05-31 | 238.57 |
| 2017-05-29 | 238.57 |
| 2017-05-26 | 232.84 |
| 2017-05-25 | 255.79 |
| 2017-05-24 | 229.97 |
| 2017-05-23 | 227.10 |
| 2017-05-22 | 241.44 |
| 2017-05-19 | 232.84 |
| 2017-05-18 | 232.84 |
| 2017-05-17 | 227.10 |
| 2017-05-16 | 229.97 |
| 2017-05-15 | 252.92 |
| 2017-05-12 | 244.31 |
| 2017-05-11 | 264.40 |
| 2017-05-10 | 267.27 |
| 2017-05-09 | 267.27 |
| 2017-05-08 | 255.79 |
| 2017-05-05 | 273.01 |
| 2017-05-04 | 270.14 |
| 2017-05-02 | 275.87 |
| 2017-04-28 | 250.05 |
| 2017-04-27 | 241.44 |
| 2017-04-26 | 244.31 |
| 2017-04-25 | 244.31 |
| 2017-04-24 | 241.44 |
| 2017-04-21 | 244.31 |
| 2017-04-20 | 247.18 |
| 2017-04-19 | 252.92 |
| 2017-04-18 | 244.31 |
| 2017-04-13 | 252.92 |
| 2017-04-12 | 281.61 |
| 2017-04-11 | 281.61 |
| 2017-04-10 | 270.14 |
| 2017-04-07 | 273.01 |
| 2017-04-06 | 278.74 |
| 2017-04-05 | 278.74 |
| 2017-04-03 | 287.35 |
| 2017-03-31 | 293.09 |
| 2017-03-30 | 295.96 |
| 2017-03-29 | 295.96 |
| 2017-03-28 | 287.35 |
| 2017-03-27 | 301.70 |
| 2017-03-24 | 287.35 |
| 2017-03-23 | 293.09 |
| 2017-03-22 | 298.83 |
| 2017-03-21 | 287.35 |
| 2017-03-20 | 301.70 |
| 2017-03-17 | 295.96 |
| 2017-03-16 | 287.35 |
| 2017-03-15 | 273.01 |
| 2017-03-14 | 270.14 |
| 2017-03-13 | 267.27 |
| 2017-03-10 | 273.01 |
| 2017-03-09 | 293.09 |
| 2017-03-08 | 290.22 |
| 2017-03-07 | 301.70 |
| 2017-03-06 | 301.70 |
| 2017-03-03 | 281.61 |
| 2017-03-02 | 293.09 |
| 2017-03-01 | 301.70 |
| 2017-02-28 | 278.74 |
| 2017-02-27 | 273.01 |
| 2017-02-24 | 273.01 |
| 2017-02-23 | 275.87 |
| 2017-02-22 | 267.27 |
| 2017-02-21 | 273.01 |
| 2017-02-20 | 281.61 |
| 2017-02-17 | 287.35 |
| 2017-02-16 | 287.35 |
| 2017-02-15 | 278.74 |
| 2017-02-14 | 298.83 |
| 2017-02-13 | 275.87 |
| 2017-02-10 | 298.83 |
| 2017-02-09 | 293.09 |
| 2017-02-08 | 298.83 |
| 2017-02-07 | 301.70 |
| 2017-02-06 | 301.70 |
| 2017-02-03 | 316.04 |
| 2017-02-02 | 301.70 |
| 2017-02-01 | 316.04 |
| 2017-01-27 | 307.44 |
| 2017-01-26 | 316.04 |
| 2017-01-25 | 295.96 |
| 2017-01-24 | 298.83 |
| 2017-01-23 | 298.83 |
| 2017-01-20 | 281.61 |
| 2017-01-19 | 273.01 |
| 2017-01-18 | 258.66 |
| 2017-01-17 | 270.14 |
| 2017-01-16 | 273.01 |
| 2017-01-13 | 301.70 |
| 2017-01-12 | 313.17 |
| 2017-01-11 | 316.04 |
| 2017-01-10 | 316.04 |
| 2017-01-09 | 313.17 |
| 2017-01-06 | 316.04 |
| 2017-01-05 | 301.70 |
| 2017-01-04 | 316.04 |
| 2017-01-03 | 316.04 |
| 2016-12-30 | 324.65 |
| 2016-12-29 | 336.13 |
| 2016-12-28 | 310.31 |
| 2016-12-23 | 316.04 |
| 2016-12-22 | 316.04 |
| 2016-12-21 | 330.39 |
| 2016-12-20 | 324.65 |
| 2016-12-19 | 324.65 |
| 2016-12-16 | 324.65 |
| 2016-12-15 | 318.91 |
| 2016-12-14 | 327.52 |
| 2016-12-13 | 344.74 |
| 2016-12-12 | 339.00 |
| 2016-12-09 | 336.13 |
| 2016-12-08 | 350.48 |
| 2016-12-07 | 367.69 |
| 2016-12-06 | 327.52 |
| 2016-12-05 | 353.34 |
| 2016-12-02 | 356.21 |
| 2016-12-01 | 361.95 |
| 2016-11-30 | 333.26 |
| 2016-11-29 | 341.87 |
| 2016-11-28 | 344.74 |
| 2016-11-25 | 356.21 |
| 2016-11-24 | 359.08 |
| 2016-11-23 | 359.08 |
| 2016-11-22 | 359.08 |
| 2016-11-21 | 359.08 |
| 2016-11-18 | 359.08 |
| 2016-11-17 | 347.61 |
| 2016-11-16 | 336.13 |
| 2016-11-15 | 344.74 |
| 2016-11-14 | 327.52 |
| 2016-11-11 | 333.26 |
| 2016-11-10 | 333.26 |
| 2016-11-09 | 330.39 |
| 2016-11-08 | 316.04 |
| 2016-11-07 | 321.78 |
| 2016-11-04 | 313.17 |
| 2016-11-03 | 321.78 |
| 2016-11-02 | 321.78 |
| 2016-11-01 | 327.52 |
| 2016-10-31 | 330.39 |
| 2016-10-28 | 324.65 |
| 2016-10-27 | 316.04 |
| 2016-10-26 | 327.52 |
| 2016-10-25 | 330.39 |
| 2016-10-24 | 327.52 |
| 2016-10-20 | 321.78 |
| 2016-10-19 | 307.44 |
| 2016-10-18 | 273.01 |
| 2016-10-17 | 290.22 |
| 2016-10-14 | 290.22 |
| 2016-10-13 | 304.57 |
| 2016-10-12 | 307.44 |
| 2016-10-11 | 313.17 |
| 2016-10-07 | 307.44 |
| 2016-10-06 | 301.70 |
| 2016-10-05 | 330.39 |
| 2016-10-04 | 321.78 |
| 2016-10-03 | 321.78 |
| 2016-09-30 | 364.82 |
| 2016-09-29 | 359.08 |
| 2016-09-28 | 370.56 |
| 2016-09-27 | 370.56 |
| 2016-09-26 | 384.91 |
| 2016-09-23 | 373.43 |
| 2016-09-22 | 387.78 |
| 2016-09-21 | 416.47 |
| 2016-09-20 | 416.47 |
| 2016-09-19 | 413.60 |
| 2016-09-15 | 413.60 |
| 2016-09-14 | 404.99 |
| 2016-09-13 | 416.47 |
| 2016-09-12 | 416.47 |
| 2016-09-09 | 419.34 |
| 2016-09-08 | 445.16 |
| 2016-09-07 | 450.90 |
| 2016-09-06 | 419.34 |
| 2016-09-05 | 430.82 |
| 2016-09-02 | 407.86 |
| 2016-09-01 | 407.86 |
| 2016-08-31 | 422.21 |
| 2016-08-30 | 433.68 |
| 2016-08-29 | 430.82 |
| 2016-08-26 | 445.16 |
| 2016-08-25 | 456.64 |
| 2016-08-24 | 427.95 |
| 2016-08-23 | 442.29 |
| 2016-08-22 | 439.42 |
| 2016-08-19 | 407.86 |
| 2016-08-18 | 433.68 |
| 2016-08-17 | 445.16 |
| 2016-08-16 | 465.25 |
| 2016-08-15 | 450.90 |
| 2016-08-12 | 448.03 |
| 2016-08-11 | 459.51 |
| 2016-08-10 | 453.77 |
| 2016-08-09 | 433.68 |
| 2016-08-08 | 379.17 |
| 2016-08-05 | 396.38 |
| 2016-08-04 | 387.78 |
| 2016-08-03 | 396.38 |
| 2016-08-01 | 396.38 |
| 2016-07-29 | 396.38 |
| 2016-07-28 | 410.73 |
| 2016-07-27 | 402.12 |
| 2016-07-26 | 387.78 |
| 2016-07-25 | 396.38 |
| 2016-07-22 | 407.86 |
| 2016-07-21 | 419.34 |
| 2016-07-20 | 422.21 |
| 2016-07-19 | 422.21 |
| 2016-07-18 | 413.60 |
| 2016-07-15 | 430.82 |
| 2016-07-14 | 427.95 |
| 2016-07-13 | 439.42 |
| 2016-07-12 | 439.42 |
| 2016-07-11 | 382.04 |
| 2016-07-08 | 387.78 |
| 2016-07-07 | 399.25 |
| 2016-07-06 | 404.99 |
| 2016-07-05 | 407.86 |
| 2016-07-04 | 413.60 |
| 2016-06-30 | 422.21 |
| 2016-06-29 | 410.73 |
| 2016-06-28 | 384.91 |
| 2016-06-27 | 390.65 |
| 2016-06-24 | 393.51 |
| 2016-06-23 | 404.99 |
| 2016-06-22 | 413.60 |
| 2016-06-21 | 393.51 |
| 2016-06-20 | 439.42 |
| 2016-06-17 | 445.16 |
| 2016-06-16 | 427.95 |
| 2016-06-15 | 436.55 |
| 2016-06-14 | 459.51 |
| 2016-06-13 | 462.38 |
| 2016-06-10 | 459.51 |
| 2016-06-08 | 476.72 |
| 2016-06-07 | 482.46 |
| 2016-06-06 | 482.46 |
| 2016-06-03 | 528.37 |
| 2016-06-02 | 519.76 |
| 2016-06-01 | 522.63 |
| 2016-05-31 | 525.50 |
| 2016-05-30 | 519.76 |
| 2016-05-27 | 479.59 |
| 2016-05-26 | 502.55 |
| 2016-05-25 | 516.89 |
| 2016-05-24 | 531.24 |
| 2016-05-23 | 516.89 |
| 2016-05-20 | 536.98 |
| 2016-05-19 | 522.63 |
| 2016-05-18 | 531.24 |
| 2016-05-17 | 516.89 |
| 2016-05-16 | 508.29 |
| 2016-05-13 | 519.76 |
| 2016-05-12 | 476.72 |
| 2016-05-11 | 479.59 |
| 2016-05-10 | 476.72 |
| 2016-05-09 | 468.12 |
| 2016-05-06 | 473.85 |
| 2016-05-05 | 482.46 |
| 2016-05-04 | 473.85 |
| 2016-05-03 | 468.12 |
| 2016-04-29 | 462.38 |
| 2016-04-28 | 470.98 |
| 2016-04-27 | 459.51 |
| 2016-04-26 | 465.25 |
| 2016-04-25 | 476.72 |
| 2016-04-22 | 496.81 |
| 2016-04-21 | 493.94 |
| 2016-04-20 | 470.98 |
| 2016-04-19 | 485.33 |
| 2016-04-18 | 493.94 |
| 2016-04-15 | 488.20 |
| 2016-04-14 | 476.72 |
| 2016-04-13 | 493.94 |
| 2016-04-12 | 499.68 |
| 2016-04-11 | 525.50 |
| 2016-04-08 | 531.24 |
| 2016-04-07 | 554.19 |
| 2016-04-06 | 531.24 |
| 2016-04-05 | 493.94 |
| 2016-04-01 | 502.55 |
| 2016-03-31 | 536.98 |
| 2016-03-30 | 539.85 |
| 2016-03-29 | 542.72 |
| 2016-03-24 | 545.59 |
| 2016-03-23 | 536.98 |
| 2016-03-22 | 554.19 |
| 2016-03-21 | 559.93 |
| 2016-03-18 | 557.06 |
| 2016-03-17 | 542.72 |
| 2016-03-16 | 551.32 |
| 2016-03-15 | 531.24 |
| 2016-03-14 | 557.06 |
| 2016-03-11 | 548.46 |
| 2016-03-10 | 562.80 |
| 2016-03-09 | 557.06 |
| 2016-03-08 | 565.67 |
| 2016-03-07 | 565.67 |
| 2016-03-04 | 557.06 |
| 2016-03-03 | 571.41 |
| 2016-03-02 | 571.41 |
| 2016-03-01 | 559.93 |
| 2016-02-29 | 554.19 |
| 2016-02-26 | 565.67 |
| 2016-02-25 | 559.93 |
| 2016-02-24 | 559.93 |
| 2016-02-23 | 574.28 |
| 2016-02-22 | 574.28 |
| 2016-02-19 | 591.49 |
| 2016-02-18 | 611.58 |
| 2016-02-17 | 582.89 |
| 2016-02-16 | 614.45 |
| 2016-02-15 | 617.32 |
| 2016-02-12 | 617.32 |
| 2016-02-11 | 617.32 |
| 2016-02-05 | 611.58 |
| 2016-02-04 | 617.32 |
| 2016-02-03 | 608.71 |
| 2016-02-02 | 608.71 |
| 2016-02-01 | 605.84 |
| 2016-01-29 | 605.84 |
| 2016-01-28 | 602.97 |
| 2016-01-27 | 600.10 |
| 2016-01-26 | 611.58 |
| 2016-01-25 | 611.58 |
| 2016-01-22 | 588.62 |
| 2016-01-21 | 588.62 |
| 2016-01-20 | 597.23 |
| 2016-01-19 | 631.66 |
| 2016-01-18 | 617.32 |
| 2016-01-15 | 631.66 |
| 2016-01-14 | 611.58 |
| 2016-01-13 | 582.89 |
| 2016-01-12 | 597.23 |
| 2016-01-11 | 594.36 |
| 2016-01-08 | 597.23 |
| 2016-01-07 | 548.46 |
| 2016-01-06 | 591.49 |
| 2016-01-05 | 580.02 |
| 2016-01-04 | 611.58 |
| 2015-12-31 | 646.01 |
| 2015-12-30 | 674.70 |
| 2015-12-29 | 660.36 |
| 2015-12-28 | 674.70 |
| 2015-12-24 | 703.40 |
| 2015-12-23 | 703.40 |
| 2015-12-22 | 717.74 |
| 2015-12-21 | 660.36 |
| 2015-12-18 | 689.05 |
| 2015-12-17 | 674.70 |
| 2015-12-16 | 631.66 |
| 2015-12-15 | 646.01 |
| 2015-12-14 | 674.70 |
| 2015-12-11 | 660.36 |
| 2015-12-10 | 674.70 |
| 2015-12-09 | 660.36 |
| 2015-12-08 | 674.70 |
| 2015-12-07 | 717.74 |
| 2015-12-04 | 703.40 |
| 2015-12-03 | 703.40 |
| 2015-12-02 | 717.74 |
| 2015-12-01 | 703.40 |
| 2015-11-30 | 689.05 |
| 2015-11-27 | 660.36 |
| 2015-11-26 | 660.36 |
| 2015-11-25 | 674.70 |
| 2015-11-24 | 689.05 |
| 2015-11-23 | 674.70 |
| 2015-11-20 | 551.32 |
| 2015-11-19 | 528.37 |
| 2015-11-18 | 514.02 |
| 2015-11-17 | 522.63 |
| 2015-11-16 | 505.42 |
| 2015-11-13 | 528.37 |
| 2015-11-12 | 525.50 |
| 2015-11-11 | 516.89 |
| 2015-11-10 | 522.63 |
| 2015-11-09 | 519.76 |
| 2015-11-06 | 536.98 |
| 2015-11-05 | 536.98 |
| 2015-11-04 | 559.93 |
| 2015-11-03 | 508.29 |
| 2015-11-02 | 528.37 |
| 2015-10-30 | 545.59 |
| 2015-10-29 | 548.46 |
| 2015-10-28 | 545.59 |
| 2015-10-27 | 548.46 |
| 2015-10-26 | 574.28 |
| 2015-10-23 | 568.54 |
| 2015-10-22 | 536.98 |
| 2015-10-20 | 522.63 |
| 2015-10-19 | 539.85 |
| 2015-10-16 | 554.19 |
| 2015-10-15 | 551.32 |
| 2015-10-14 | 565.67 |
| 2015-10-13 | 582.89 |
| 2015-10-12 | 591.49 |
| 2015-10-09 | 617.32 |
| 2015-10-08 | 631.66 |
| 2015-10-07 | 717.74 |
| 2015-10-06 | 703.40 |
| 2015-10-05 | 689.05 |
| 2015-10-02 | 674.70 |
| 2015-09-30 | 660.36 |
| 2015-09-29 | 646.01 |
| 2015-09-25 | 660.36 |
| 2015-09-24 | 674.70 |
| 2015-09-23 | 674.70 |
| 2015-09-22 | 703.40 |
| 2015-09-21 | 703.40 |
| 2015-09-18 | 732.09 |
| 2015-09-17 | 732.09 |
| 2015-09-16 | 717.74 |
| 2015-09-15 | 703.40 |
| 2015-09-14 | 732.09 |
| 2015-09-11 | 674.70 |
| 2015-09-10 | 760.78 |
| 2015-09-09 | 732.09 |
| 2015-09-08 | 717.74 |
| 2015-09-07 | 660.36 |
| 2015-09-04 | 660.36 |
| 2015-09-02 | 660.36 |
| 2015-09-01 | 660.36 |
| 2015-08-31 | 674.70 |
| 2015-08-28 | 646.01 |
| 2015-08-27 | 631.66 |
| 2015-08-26 | 588.62 |
| 2015-08-25 | 597.23 |
| 2015-08-24 | 588.62 |
| 2015-08-21 | 703.40 |
| 2015-08-20 | 732.09 |
| 2015-08-19 | 746.43 |
| 2015-08-18 | 746.43 |
| 2015-08-17 | 775.13 |
| 2015-08-14 | 775.13 |
| 2015-08-13 | 775.13 |
| 2015-08-12 | 803.82 |
| 2015-08-11 | 789.47 |
| 2015-08-10 | 803.82 |
| 2015-08-07 | 760.78 |
| 2015-08-06 | 789.47 |
| 2015-08-05 | 803.82 |
| 2015-08-04 | 832.51 |
| 2015-08-03 | 803.82 |
| 2015-07-31 | 861.21 |
| 2015-07-30 | 846.86 |
| 2015-07-29 | 875.55 |
| 2015-07-28 | 818.17 |
| 2015-07-27 | 789.47 |
| 2015-07-24 | 918.59 |
| 2015-07-23 | 918.59 |
| 2015-07-22 | 875.55 |
| 2015-07-21 | 832.51 |
| 2015-07-20 | 803.82 |
| 2015-07-17 | 803.82 |
| 2015-07-16 | 760.78 |
| 2015-07-15 | 789.47 |
| 2015-07-14 | 832.51 |
| 2015-07-13 | 875.55 |
| 2015-07-10 | 832.51 |
| 2015-07-09 | 832.51 |
| 2015-07-08 | 528.37 |
| 2015-07-07 | 717.74 |
| 2015-07-06 | 803.82 |
| 2015-07-03 | 932.94 |
| 2015-07-02 | 1,019.02 |
| 2015-06-30 | 1,047.71 |
| 2015-06-29 | 1,047.71 |
| 2015-06-26 | 1,205.52 |
| 2015-06-25 | 1,219.86 |
| 2015-06-24 | 1,248.56 |
| 2015-06-23 | 1,162.48 |
| 2015-06-22 | 1,133.79 |
| 2015-06-19 | 1,162.48 |
| 2015-06-18 | 1,219.86 |
| 2015-06-17 | 1,277.25 |
| 2015-06-16 | 1,277.25 |
| 2015-06-15 | 1,320.29 |
| 2015-06-12 | 1,363.33 |
| 2015-06-11 | 1,478.10 |
| 2015-06-10 | 1,564.18 |
| 2015-06-09 | 1,564.18 |
| 2015-06-08 | 1,564.18 |
| 2015-06-05 | 1,564.18 |
| 2015-06-04 | 1,535.48 |
| 2015-06-03 | 1,592.87 |
| 2015-06-02 | 1,506.79 |
| 2015-06-01 | 1,506.79 |
| 2015-05-29 | 1,506.79 |
| 2015-05-28 | 1,506.79 |
| 2015-05-27 | 1,506.79 |
| 2015-05-26 | 1,564.18 |
| 2015-05-22 | 1,506.79 |
| 2015-05-21 | 1,506.79 |
| 2015-05-20 | 1,564.18 |
| 2015-05-19 | 1,506.79 |
| 2015-05-18 | 1,420.71 |
| 2015-05-15 | 1,449.41 |
| 2015-05-14 | 1,478.10 |
| 2015-05-13 | 1,478.10 |
| 2015-05-12 | 1,564.18 |
| 2015-05-11 | 1,420.71 |
| 2015-05-08 | 1,363.33 |
| 2015-05-07 | 1,334.64 |
| 2015-05-06 | 1,219.86 |
| 2015-05-05 | 1,148.13 |
| 2015-05-04 | 1,176.83 |
| 2015-04-30 | 1,119.44 |
| 2015-04-29 | 1,062.05 |
| 2015-04-28 | 1,105.09 |
| 2015-04-27 | 1,148.13 |
| 2015-04-24 | 1,105.09 |
| 2015-04-23 | 1,162.48 |
| 2015-04-22 | 1,191.17 |
| 2015-04-21 | 1,162.48 |
| 2015-04-20 | 1,162.48 |
| 2015-04-17 | 1,133.79 |
| 2015-04-16 | 1,205.52 |
| 2015-04-15 | 1,234.21 |
| 2015-04-14 | 1,291.60 |
| 2015-04-13 | 1,320.29 |
| 2015-04-10 | 1,033.36 |
| 2015-04-09 | 904.24 |
| 2015-04-08 | 889.90 |
| 2015-04-02 | 904.24 |
| 2015-04-01 | 932.94 |
| 2015-03-31 | 789.47 |
| 2015-03-30 | 861.21 |
| 2015-03-27 | 861.21 |
| 2015-03-26 | 875.55 |
| 2015-03-25 | 861.21 |
| 2015-03-24 | 846.86 |
| 2015-03-23 | 918.59 |
| 2015-03-20 | 932.94 |
| 2015-03-19 | 947.28 |
| 2015-03-18 | 947.28 |
| 2015-03-17 | 932.94 |
| 2015-03-16 | 990.32 |
| 2015-03-13 | 961.63 |
| 2015-03-12 | 990.32 |
| 2015-03-11 | 947.28 |
| 2015-03-10 | 889.90 |
| 2015-03-09 | 1,004.67 |
| 2015-03-06 | 1,090.75 |
| 2015-03-05 | 1,133.79 |
| 2015-03-04 | 1,148.13 |
| 2015-03-03 | 1,133.79 |
| 2015-03-02 | 1,191.17 |
| 2015-02-27 | 1,234.21 |
| 2015-02-26 | 1,191.17 |
| 2015-02-25 | 1,205.52 |
| 2015-02-24 | 1,234.21 |
| 2015-02-23 | 1,305.94 |
| 2015-02-18 | 1,291.60 |
| 2015-02-17 | 1,291.60 |
| 2015-02-16 | 1,277.25 |
| 2015-02-13 | 1,176.83 |
| 2015-02-12 | 1,133.79 |
| 2015-02-11 | 1,105.09 |
| 2015-02-10 | 1,148.13 |
| 2015-02-09 | 1,162.48 |
| 2015-02-06 | 1,205.52 |
| 2015-02-05 | 1,205.52 |
| 2015-02-04 | 1,191.17 |
| 2015-02-03 | 1,176.83 |
| 2015-02-02 | 1,291.60 |
| 2015-01-30 | 1,291.60 |
| 2015-01-29 | 1,291.60 |
| 2015-01-28 | 1,291.60 |
| 2015-01-27 | 1,320.29 |
| 2015-01-26 | 1,320.29 |
| 2015-01-23 | 1,320.29 |
| 2015-01-22 | 1,363.33 |
| 2015-01-21 | 1,449.41 |
| 2015-01-20 | 1,392.02 |
| 2015-01-19 | 1,392.02 |
| 2015-01-16 | 1,334.64 |
| 2015-01-15 | 1,277.25 |
| 2015-01-14 | 1,262.90 |
| 2015-01-13 | 1,248.56 |
| 2015-01-12 | 1,277.25 |
| 2015-01-09 | 1,262.90 |
| 2015-01-08 | 1,277.25 |
| 2015-01-07 | 1,305.94 |
| 2015-01-06 | 1,334.64 |
| 2015-01-05 | 1,363.33 |
| 2015-01-02 | 1,320.29 |
| 2014-12-31 | 1,334.64 |
| 2014-12-30 | 1,334.64 |
| 2014-12-29 | 1,262.90 |
| 2014-12-24 | 1,176.83 |
| 2014-12-23 | 1,162.48 |
| 2014-12-22 | 1,162.48 |
| 2014-12-19 | 1,162.48 |
| 2014-12-18 | 1,133.79 |
| 2014-12-17 | 1,133.79 |
| 2014-12-16 | 1,119.44 |
| 2014-12-15 | 1,148.13 |
| 2014-12-12 | 1,162.48 |
| 2014-12-11 | 1,105.09 |
| 2014-12-10 | 1,219.86 |
| 2014-12-09 | 1,248.56 |
| 2014-12-08 | 1,262.90 |
| 2014-12-05 | 1,262.90 |
| 2014-12-04 | 1,277.25 |
| 2014-12-03 | 1,248.56 |
| 2014-12-02 | 1,291.60 |
| 2014-12-01 | 1,262.90 |
| 2014-11-28 | 1,320.29 |
| 2014-11-27 | 1,334.64 |
| 2014-11-26 | 1,363.33 |
| 2014-11-25 | 1,363.33 |
| 2014-11-24 | 1,334.64 |
| 2014-11-21 | 1,392.02 |
| 2014-11-20 | 1,420.71 |
| 2014-11-19 | 1,478.10 |
| 2014-11-18 | 1,535.48 |
| 2014-11-17 | 1,535.48 |
| 2014-11-14 | 1,621.56 |
| 2014-11-13 | 1,592.87 |
| 2014-11-12 | 1,678.95 |
| 2014-11-11 | 1,506.79 |
| 2014-11-10 | 1,506.79 |
| 2014-11-07 | 1,478.10 |
| 2014-11-06 | 1,535.48 |
| 2014-11-05 | 1,564.18 |
| 2014-11-04 | 1,564.18 |
| 2014-11-03 | 1,535.48 |
| 2014-10-31 | 1,564.18 |
| 2014-10-30 | 1,535.48 |
| 2014-10-29 | 1,564.18 |
| 2014-10-28 | 1,478.10 |
| 2014-10-27 | 1,334.64 |
| 2014-10-24 | 1,262.90 |
| 2014-10-23 | 1,363.33 |
| 2014-10-22 | 1,535.48 |
| 2014-10-21 | 1,621.56 |
| 2014-10-20 | 1,678.95 |
| 2014-10-17 | 1,707.64 |
| 2014-10-16 | 1,822.41 |
| 2014-10-15 | 1,822.41 |
| 2014-10-14 | 1,793.72 |
| 2014-10-13 | 1,736.33 |
| 2014-10-10 | 1,736.33 |
| 2014-10-09 | 1,707.64 |
| 2014-10-08 | 1,621.56 |
| 2014-10-07 | 1,621.56 |
| 2014-10-06 | 1,621.56 |
| 2014-10-03 | 1,506.79 |
| 2014-09-30 | 1,478.10 |
| 2014-09-29 | 1,478.10 |
| 2014-09-26 | 1,420.71 |
| 2014-09-25 | 1,392.02 |
| 2014-09-24 | 1,334.64 |
| 2014-09-23 | 1,334.64 |
| 2014-09-22 | 1,363.33 |
| 2014-09-19 | 1,363.33 |
| 2014-09-18 | 1,392.02 |
| 2014-09-17 | 1,420.71 |
| 2014-09-16 | 1,363.33 |
| 2014-09-15 | 1,392.02 |
| 2014-09-12 | 1,478.10 |
| 2014-09-11 | 1,506.79 |
| 2014-09-10 | 1,449.41 |
| 2014-09-08 | 1,478.10 |
| 2014-09-05 | 1,363.33 |
| 2014-09-04 | 1,420.71 |
| 2014-09-03 | 1,334.64 |
| 2014-09-02 | 1,320.29 |
| 2014-09-01 | 1,334.64 |
| 2014-08-29 | 1,305.94 |
| 2014-08-28 | 1,148.13 |
| 2014-08-27 | 1,148.13 |
| 2014-08-26 | 1,062.05 |
| 2014-08-25 | 1,047.71 |
| 2014-08-22 | 1,033.36 |
| 2014-08-21 | 961.63 |
| 2014-08-20 | 1,019.02 |
| 2014-08-19 | 1,033.36 |
| 2014-08-18 | 1,033.36 |
| 2014-08-15 | 1,033.36 |
| 2014-08-14 | 1,019.02 |
| 2014-08-13 | 1,033.36 |
| 2014-08-12 | 1,033.36 |
| 2014-08-11 | 1,004.67 |
| 2014-08-08 | 1,019.02 |
| 2014-08-07 | 1,047.71 |
| 2014-08-06 | 1,062.05 |
| 2014-08-05 | 1,076.40 |
| 2014-08-04 | 975.98 |
| 2014-08-01 | 947.28 |
| 2014-07-31 | 889.90 |
| 2014-07-30 | 904.24 |
| 2014-07-29 | 918.59 |
| 2014-07-28 | 961.63 |
| 2014-07-25 | 975.98 |
| 2014-07-24 | 975.98 |
| 2014-07-23 | 961.63 |
| 2014-07-22 | 904.24 |
| 2014-07-21 | 846.86 |
| 2014-07-18 | 775.13 |
| 2014-07-17 | 760.78 |
| 2014-07-16 | 760.78 |
| 2014-07-15 | 760.78 |
| 2014-07-14 | 760.78 |
| 2014-07-11 | 760.78 |
| 2014-07-10 | 760.78 |
| 2014-07-09 | 746.43 |
| 2014-07-08 | 760.78 |
| 2014-07-07 | 775.13 |
| 2014-07-04 | 760.78 |
| 2014-07-03 | 775.13 |
| 2014-07-02 | 775.13 |
| 2014-06-30 | 775.13 |
| 2014-06-27 | 775.13 |
| 2014-06-26 | 760.78 |
| 2014-06-25 | 746.43 |
| 2014-06-24 | 760.78 |
| 2014-06-23 | 760.78 |
| 2014-06-20 | 789.47 |
| 2014-06-19 | 775.13 |
| 2014-06-18 | 746.43 |
| 2014-06-17 | 760.78 |
| 2014-06-16 | 760.78 |
| 2014-06-13 | 746.43 |
| 2014-06-12 | 760.78 |
| 2014-06-11 | 703.40 |
| 2014-06-10 | 674.70 |
| 2014-06-09 | 674.70 |
| 2014-06-06 | 674.70 |
| 2014-06-05 | 660.36 |
| 2014-06-04 | 646.01 |
| 2014-06-03 | 646.01 |
| 2014-05-30 | 646.01 |
| 2014-05-29 | 674.70 |
| 2014-05-28 | 674.70 |
| 2014-05-27 | 689.05 |
| 2014-05-26 | 631.66 |
| 2014-05-23 | 674.70 |
| 2014-05-22 | 674.70 |
| 2014-05-21 | 660.36 |
| 2014-05-20 | 660.36 |
| 2014-05-19 | 646.01 |
| 2014-05-16 | 617.32 |
| 2014-05-15 | 585.76 |
| 2014-05-14 | 582.89 |
| 2014-05-13 | 689.05 |
| 2014-05-12 | 689.05 |
| 2014-05-09 | 674.70 |
| 2014-05-08 | 689.05 |
| 2014-05-07 | 674.70 |
| 2014-05-05 | 660.36 |
| 2014-05-02 | 631.66 |
| 2014-04-30 | 600.10 |
| 2014-04-29 | 631.66 |
| 2014-04-28 | 646.01 |
| 2014-04-25 | 660.36 |
| 2014-04-24 | 674.70 |
| 2014-04-23 | 689.05 |
| 2014-04-22 | 646.01 |
| 2014-04-17 | 689.05 |
| 2014-04-16 | 732.09 |
| 2014-04-15 | 746.43 |
| 2014-04-14 | 775.13 |
| 2014-04-11 | 818.17 |
| 2014-04-10 | 846.86 |
| 2014-04-09 | 875.55 |
| 2014-04-08 | 846.86 |
| 2014-04-07 | 875.55 |
| 2014-04-04 | 818.17 |
| 2014-04-03 | 789.47 |
| 2014-04-02 | 803.82 |
| 2014-04-01 | 760.78 |
| 2014-03-31 | 746.43 |
| 2014-03-28 | 760.78 |
| 2014-03-27 | 746.43 |
| 2014-03-26 | 760.78 |
| 2014-03-25 | 732.09 |
| 2014-03-24 | 760.78 |
| 2014-03-21 | 775.13 |
| 2014-03-20 | 789.47 |
| 2014-03-19 | 789.47 |
| 2014-03-18 | 775.13 |
| 2014-03-17 | 775.13 |
| 2014-03-14 | 775.13 |
| 2014-03-13 | 732.09 |
| 2014-03-12 | 746.43 |
| 2014-03-11 | 789.47 |
| 2014-03-10 | 775.13 |
| 2014-03-07 | 775.13 |
| 2014-03-06 | 775.13 |
| 2014-03-05 | 775.13 |
| 2014-03-04 | 760.78 |
| 2014-03-03 | 746.43 |
| 2014-02-28 | 789.47 |
| 2014-02-27 | 803.82 |
| 2014-02-26 | 803.82 |
| 2014-02-25 | 803.82 |
| 2014-02-24 | 775.13 |
| 2014-02-21 | 775.13 |
| 2014-02-20 | 760.78 |
| 2014-02-19 | 746.43 |
| 2014-02-18 | 732.09 |
| 2014-02-17 | 746.43 |
| 2014-02-14 | 717.74 |
| 2014-02-13 | 732.09 |
| 2014-02-12 | 717.74 |
| 2014-02-11 | 760.78 |
| 2014-02-10 | 717.74 |
| 2014-02-07 | 703.40 |
| 2014-02-06 | 732.09 |
| 2014-02-05 | 732.09 |
| 2014-02-04 | 746.43 |
| 2014-01-30 | 775.13 |
| 2014-01-29 | 775.13 |
| 2014-01-28 | 760.78 |
| 2014-01-27 | 689.05 |
| 2014-01-24 | 717.74 |
| 2014-01-23 | 732.09 |
| 2014-01-22 | 717.74 |
| 2014-01-21 | 717.74 |
| 2014-01-20 | 732.09 |
| 2014-01-17 | 760.78 |
| 2014-01-16 | 760.78 |
| 2014-01-15 | 775.13 |
| 2014-01-14 | 717.74 |
| 2014-01-13 | 717.74 |
| 2014-01-10 | 717.74 |
| 2014-01-09 | 717.74 |
| 2014-01-08 | 717.74 |
| 2014-01-07 | 732.09 |
| 2014-01-06 | 746.43 |
| 2014-01-03 | 717.74 |
| 2014-01-02 | 746.43 |
| 2013-12-31 | 646.01 |
| 2013-12-30 | 559.93 |
| 2013-12-27 | 559.93 |
| 2013-12-24 | 559.93 |
| 2013-12-23 | 559.93 |
| 2013-12-20 | 479.59 |
| 2013-12-19 | 470.98 |
| 2013-12-18 | 485.33 |
| 2013-12-17 | 488.20 |
| 2013-12-16 | 519.76 |
| 2013-12-13 | 531.24 |
| 2013-12-12 | 545.59 |
| 2013-12-11 | 559.93 |
| 2013-12-10 | 545.59 |
| 2013-12-09 | 588.62 |
| 2013-12-06 | 568.54 |
| 2013-12-05 | 562.80 |
| 2013-12-04 | 559.93 |
| 2013-12-03 | 559.93 |
| 2013-12-02 | 591.49 |
| 2013-11-29 | 602.97 |
| 2013-11-28 | 617.32 |
| 2013-11-27 | 617.32 |
| 2013-11-26 | 617.32 |
| 2013-11-25 | 617.32 |
| 2013-11-22 | 631.66 |
| 2013-11-21 | 631.66 |
| 2013-11-20 | 631.66 |
| 2013-11-19 | 660.36 |
| 2013-11-18 | 660.36 |
| 2013-11-15 | 646.01 |
| 2013-11-14 | 646.01 |
| 2013-11-13 | 646.01 |
| 2013-11-12 | 631.66 |
| 2013-11-11 | 617.32 |
| 2013-11-08 | 646.01 |
| 2013-11-07 | 646.01 |
| 2013-11-06 | 674.70 |
| 2013-11-05 | 646.01 |
| 2013-11-04 | 631.66 |
| 2013-11-01 | 660.36 |
| 2013-10-31 | 660.36 |
| 2013-10-30 | 703.40 |
| 2013-10-29 | 689.05 |
| 2013-10-28 | 717.74 |
| 2013-10-25 | 746.43 |
| 2013-10-24 | 746.43 |
| 2013-10-23 | 775.13 |
| 2013-10-22 | 789.47 |
| 2013-10-21 | 760.78 |
| 2013-10-18 | 674.70 |
| 2013-10-17 | 646.01 |
| 2013-10-16 | 674.70 |
| 2013-10-15 | 703.40 |
| 2013-10-11 | 674.70 |
| 2013-10-10 | 608.71 |
| 2013-10-09 | 674.70 |
| 2013-10-08 | 703.40 |
| 2013-10-07 | 703.40 |
| 2013-10-04 | 732.09 |
| 2013-10-03 | 732.09 |
| 2013-10-02 | 760.78 |
| 2013-09-30 | 789.47 |
| 2013-09-27 | 760.78 |
| 2013-09-26 | 760.78 |
| 2013-09-25 | 789.47 |
| 2013-09-24 | 789.47 |
| 2013-09-23 | 775.13 |
| 2013-09-19 | 760.78 |
| 2013-09-18 | 732.09 |
| 2013-09-17 | 760.78 |
| 2013-09-16 | 803.82 |
| 2013-09-13 | 732.09 |
| 2013-09-12 | 689.05 |
| 2013-09-11 | 660.36 |
| 2013-09-10 | 674.70 |
| 2013-09-09 | 689.05 |
| 2013-09-06 | 674.70 |
| 2013-09-05 | 689.05 |
| 2013-09-04 | 703.40 |
| 2013-09-03 | 674.70 |
| 2013-09-02 | 689.05 |
| 2013-08-30 | 703.40 |
| 2013-08-29 | 674.70 |
| 2013-08-28 | 674.70 |
| 2013-08-27 | 703.40 |
| 2013-08-26 | 732.09 |
| 2013-08-23 | 689.05 |
| 2013-08-22 | 594.36 |
| 2013-08-21 | 602.97 |
| 2013-08-20 | 614.45 |
| 2013-08-19 | 617.32 |
| 2013-08-16 | 617.32 |
| 2013-08-15 | 631.66 |
| 2013-08-13 | 605.84 |
| 2013-08-12 | 689.05 |
| 2013-08-09 | 732.09 |
| 2013-08-08 | 732.09 |
| 2013-08-07 | 746.43 |
| 2013-08-06 | 689.05 |
| 2013-08-05 | 760.78 |
| 2013-08-02 | 732.09 |
| 2013-08-01 | 717.74 |
| 2013-07-31 | 660.36 |
| 2013-07-30 | 689.05 |
| 2013-07-29 | 674.70 |
| 2013-07-26 | 459.51 |
| 2013-07-25 | 387.78 |
| 2013-07-24 | 353.34 |
| 2013-07-23 | 324.65 |
| 2013-07-22 | 344.74 |
| 2013-07-19 | 333.26 |
| 2013-07-18 | 327.52 |
| 2013-07-17 | 327.52 |
| 2013-07-16 | 327.52 |
| 2013-07-15 | 324.65 |
| 2013-07-12 | 321.78 |
| 2013-07-11 | 330.39 |
| 2013-07-10 | 310.31 |
| 2013-07-09 | 290.22 |
| 2013-07-08 | 310.31 |
| 2013-07-05 | 295.96 |
| 2013-07-04 | 278.74 |
| 2013-07-03 | 278.74 |
| 2013-07-02 | 301.70 |
| 2013-06-28 | 310.31 |
| 2013-06-27 | 307.44 |
| 2013-06-26 | 310.31 |
| 2013-06-25 | 298.83 |
| 2013-06-24 | 307.44 |
| 2013-06-21 | 278.74 |
| 2013-06-20 | 270.14 |
| 2013-06-19 | 301.70 |
| 2013-06-18 | 273.01 |
| 2013-06-17 | 252.92 |
| 2013-06-14 | 252.92 |
| 2013-06-13 | 244.31 |
| 2013-06-11 | 287.35 |
| 2013-06-10 | 258.66 |
| 2013-06-07 | 149.63 |
| 2013-06-06 | 152.50 |
| 2013-06-05 | 169.71 |
| 2013-06-04 | 172.58 |
| 2013-06-03 | 172.58 |
| 2013-05-31 | 186.93 |
| 2013-05-30 | 166.84 |
| 2013-05-29 | 169.71 |
| 2013-05-28 | 169.71 |
| 2013-05-27 | 169.71 |
| 2013-05-24 | 175.45 |
| 2013-05-23 | 175.45 |
| 2013-05-22 | 178.32 |
| 2013-05-21 | 178.32 |
| 2013-05-20 | 161.10 |
| 2013-05-16 | 178.32 |
| 2013-05-15 | 178.32 |
| 2013-05-14 | 175.45 |
| 2013-05-13 | 172.58 |
| 2013-05-10 | 178.32 |
| 2013-05-09 | 178.32 |
| 2013-05-08 | 178.32 |
| 2013-05-07 | 172.58 |
| 2013-05-06 | 172.58 |
| 2013-05-03 | 172.58 |
| 2013-05-02 | 172.58 |
| 2013-04-30 | 172.58 |
| 2013-04-29 | 175.45 |
| 2013-04-26 | 181.19 |
| 2013-04-25 | 181.19 |
| 2013-04-24 | 184.06 |
| 2013-04-23 | 184.06 |
| 2013-04-22 | 186.93 |
| 2013-04-19 | 186.93 |
| 2013-04-18 | 189.80 |
| 2013-04-17 | 172.58 |
| 2013-04-16 | 172.58 |
| 2013-04-15 | 172.58 |
| 2013-04-12 | 175.45 |
| 2013-04-11 | 175.45 |
| 2013-04-10 | 186.93 |
| 2013-04-09 | 186.93 |
| 2013-04-08 | 186.93 |
| 2013-04-05 | 201.27 |
| 2013-04-03 | 201.27 |
| 2013-04-02 | 204.14 |
| 2013-03-28 | 204.14 |
| 2013-03-27 | 209.88 |
| 2013-03-26 | 201.27 |
| 2013-03-25 | 201.27 |
| 2013-03-22 | 201.27 |
| 2013-03-21 | 195.53 |
| 2013-03-20 | 192.67 |
| 2013-03-19 | 192.67 |
| 2013-03-18 | 192.67 |
| 2013-03-15 | 186.93 |
| 2013-03-14 | 201.27 |
| 2013-03-13 | 192.67 |
| 2013-03-12 | 192.67 |
| 2013-03-11 | 207.01 |
| 2013-03-08 | 209.88 |
| 2013-03-07 | 201.27 |
| 2013-03-06 | 201.27 |
| 2013-03-05 | 198.40 |
| 2013-03-04 | 186.93 |
| 2013-03-01 | 198.40 |
| 2013-02-28 | 204.14 |
| 2013-02-27 | 195.53 |
| 2013-02-26 | 198.40 |
| 2013-02-25 | 192.67 |
| 2013-02-22 | 212.75 |
| 2013-02-21 | 215.62 |
| 2013-02-20 | 215.62 |
| 2013-02-19 | 215.62 |
| 2013-02-18 | 221.36 |
| 2013-02-15 | 212.75 |
| 2013-02-14 | 212.75 |
| 2013-02-08 | 207.01 |
| 2013-02-07 | 198.40 |
| 2013-02-06 | 198.40 |
| 2013-02-05 | 195.53 |
| 2013-02-04 | 201.27 |
| 2013-02-01 | 215.62 |
| 2013-01-31 | 209.88 |
| 2013-01-30 | 186.93 |
| 2013-01-29 | 218.49 |
| 2013-01-28 | 215.62 |
| 2013-01-25 | 215.62 |
| 2013-01-24 | 221.36 |
| 2013-01-23 | 224.23 |
| 2013-01-22 | 224.23 |
| 2013-01-21 | 224.23 |
| 2013-01-18 | 227.10 |
| 2013-01-17 | 221.36 |
| 2013-01-16 | 221.36 |
| 2013-01-15 | 218.49 |
| 2013-01-14 | 224.23 |
| 2013-01-11 | 224.23 |
| 2013-01-10 | 221.36 |
| 2013-01-09 | 224.23 |
| 2013-01-08 | 221.36 |
| 2013-01-07 | 232.84 |
| 2013-01-04 | 221.36 |
| 2013-01-03 | 229.97 |
| 2013-01-02 | 198.40 |
| 2012-12-31 | 198.40 |
| 2012-12-28 | 201.27 |
| 2012-12-27 | 229.97 |
| 2012-12-24 | 229.97 |
| 2012-12-21 | 229.97 |
| 2012-12-20 | 238.57 |
| 2012-12-19 | 238.57 |
| 2012-12-18 | 238.57 |
| 2012-12-17 | 238.57 |
| 2012-12-14 | 229.97 |
| 2012-12-13 | 235.70 |
| 2012-12-12 | 235.70 |
| 2012-12-11 | 235.70 |
| 2012-12-10 | 229.97 |
| 2012-12-07 | 232.84 |
| 2012-12-06 | 232.84 |
| 2012-12-05 | 232.84 |
| 2012-12-04 | 229.97 |
| 2012-12-03 | 229.97 |
| 2012-11-30 | 232.84 |
| 2012-11-29 | 244.31 |
| 2012-11-28 | 244.31 |
| 2012-11-27 | 232.84 |
| 2012-11-26 | 229.97 |
| 2012-11-23 | 258.66 |
| 2012-11-22 | 252.92 |
| 2012-11-21 | 261.53 |
| 2012-11-20 | 261.53 |
| 2012-11-19 | 244.31 |
| 2012-11-16 | 244.31 |
| 2012-11-15 | 238.57 |
| 2012-11-14 | 241.44 |
| 2012-11-13 | 252.92 |
| 2012-11-12 | 247.18 |
| 2012-11-09 | 247.18 |
| 2012-11-08 | 241.44 |
| 2012-11-07 | 241.44 |
| 2012-11-06 | 241.44 |
| 2012-11-05 | 241.44 |
| 2012-11-02 | 241.44 |
| 2012-11-01 | 241.44 |
| 2012-10-31 | 241.44 |
| 2012-10-30 | 241.44 |
| 2012-10-29 | 241.44 |
| 2012-10-26 | 241.44 |
| 2012-10-25 | 241.44 |
| 2012-10-24 | 232.84 |
| 2012-10-22 | 235.70 |
| 2012-10-19 | 235.70 |
| 2012-10-18 | 229.97 |
| 2012-10-17 | 227.10 |
| 2012-10-16 | 212.75 |
| 2012-10-15 | 209.88 |
| 2012-10-12 | 224.23 |
| 2012-10-11 | 247.18 |
| 2012-10-10 | 247.18 |
| 2012-10-09 | 250.05 |
| 2012-10-08 | 250.05 |
| 2012-10-05 | 258.66 |
| 2012-10-04 | 267.27 |
| 2012-10-03 | 267.27 |
| 2012-09-28 | 290.22 |
| 2012-09-27 | 275.87 |
| 2012-09-26 | 247.18 |
| 2012-09-25 | 238.57 |
| 2012-09-24 | 278.74 |
| 2012-09-21 | 252.92 |
| 2012-09-20 | 250.05 |
| 2012-09-19 | 250.05 |
| 2012-09-18 | 229.97 |
| 2012-09-17 | 229.97 |
| 2012-09-14 | 247.18 |
| 2012-09-13 | 247.18 |
| 2012-09-12 | 247.18 |
| 2012-09-11 | 247.18 |
| 2012-09-10 | 247.18 |
| 2012-09-07 | 247.18 |
| 2012-09-06 | 247.18 |
| 2012-09-05 | 232.84 |
| 2012-09-04 | 232.84 |
| 2012-09-03 | 252.92 |
| 2012-08-31 | 232.84 |
| 2012-08-30 | 232.84 |
| 2012-08-29 | 224.23 |
| 2012-08-28 | 215.62 |
| 2012-08-27 | 209.88 |
| 2012-08-24 | 247.18 |
| 2012-08-23 | 273.01 |
| 2012-08-22 | 250.05 |
| 2012-08-21 | 152.50 |
| 2012-08-20 | 115.20 |
| 2012-08-17 | 135.28 |
| 2012-08-16 | 161.10 |
| 2012-08-15 | 163.97 |
| 2012-08-14 | 186.93 |
| 2012-08-13 | 186.93 |
| 2012-08-10 | 215.62 |
| 2012-08-09 | 215.62 |
| 2012-08-08 | 215.62 |
| 2012-08-07 | 215.62 |
| 2012-08-06 | 207.01 |
| 2012-08-03 | 229.97 |
| 2012-08-02 | 215.62 |
| 2012-08-01 | 229.97 |
| 2012-07-31 | 209.88 |
| 2012-07-30 | 209.88 |
| 2012-07-27 | 209.88 |
| 2012-07-26 | 209.88 |
| 2012-07-25 | 207.01 |
| 2012-07-24 | 224.23 |
| 2012-07-23 | 224.23 |
| 2012-07-20 | 224.23 |
| 2012-07-19 | 224.23 |
| 2012-07-18 | 224.23 |
| 2012-07-17 | 215.62 |
| 2012-07-16 | 215.62 |
| 2012-07-13 | 215.62 |
| 2012-07-12 | 215.62 |
| 2012-07-11 | 215.62 |
| 2012-07-10 | 207.01 |
| 2012-07-09 | 224.23 |
| 2012-07-06 | 250.05 |
| 2012-07-05 | 250.05 |
| 2012-07-04 | 241.44 |
| 2012-07-03 | 241.44 |
| 2012-06-29 | 270.14 |
| 2012-06-28 | 270.14 |
| 2012-06-27 | 270.14 |
| 2012-06-26 | 270.14 |
| 2012-06-25 | 258.66 |
| 2012-06-22 | 244.31 |
| 2012-06-21 | 244.31 |
| 2012-06-20 | 244.31 |
| 2012-06-19 | 244.31 |
| 2012-06-18 | 244.31 |
| 2012-06-15 | 232.84 |
| 2012-06-14 | 252.92 |
| 2012-06-13 | 261.53 |
| 2012-06-12 | 261.53 |
| 2012-06-11 | 264.40 |
| 2012-06-08 | 264.40 |
| 2012-06-07 | 284.48 |
| 2012-06-06 | 284.48 |
| 2012-06-05 | 284.48 |
| 2012-06-04 | 284.48 |
| 2012-06-01 | 284.48 |
| 2012-05-31 | 284.48 |
| 2012-05-30 | 284.48 |
| 2012-05-29 | 284.48 |
| 2012-05-28 | 284.48 |
| 2012-05-25 | 284.48 |
| 2012-05-24 | 284.48 |
| 2012-05-23 | 295.96 |
| 2012-05-22 | 295.96 |
| 2012-05-21 | 295.96 |
| 2012-05-18 | 290.22 |
| 2012-05-17 | 310.31 |
| 2012-05-16 | 310.31 |
| 2012-05-15 | 330.39 |
| 2012-05-14 | 344.74 |
| 2012-05-11 | 341.87 |
| 2012-05-10 | 301.70 |
| 2012-05-09 | 327.52 |
| 2012-05-08 | 327.52 |
| 2012-05-07 | 327.52 |
| 2012-05-04 | 330.39 |
| 2012-05-03 | 318.91 |
| 2012-05-02 | 318.91 |
| 2012-04-30 | 330.39 |
| 2012-04-27 | 313.17 |
| 2012-04-26 | 316.04 |
| 2012-04-25 | 301.70 |
| 2012-04-24 | 316.04 |
| 2012-04-23 | 327.52 |
| 2012-04-20 | 330.39 |
| 2012-04-19 | 316.04 |
| 2012-04-18 | 275.87 |
| 2012-04-17 | 275.87 |
| 2012-04-16 | 287.35 |
| 2012-04-13 | 287.35 |
| 2012-04-12 | 284.48 |
| 2012-04-11 | 287.35 |
| 2012-04-10 | 287.35 |
| 2012-04-05 | 287.35 |
| 2012-04-03 | 287.35 |
| 2012-04-02 | 287.35 |
| 2012-03-30 | 310.31 |
| 2012-03-29 | 295.96 |
| 2012-03-28 | 316.04 |
| 2012-03-27 | 316.04 |
| 2012-03-26 | 301.70 |
| 2012-03-23 | 301.70 |
| 2012-03-22 | 304.57 |
| 2012-03-21 | 304.57 |
| 2012-03-20 | 327.52 |
| 2012-03-19 | 316.04 |
| 2012-03-16 | 316.04 |
| 2012-03-15 | 316.04 |
| 2012-03-14 | 316.04 |
| 2012-03-13 | 316.04 |
| 2012-03-12 | 316.04 |
| 2012-03-09 | 330.39 |
| 2012-03-08 | 295.96 |
| 2012-03-07 | 304.57 |
| 2012-03-06 | 295.96 |
| 2012-03-05 | 301.70 |
| 2012-03-02 | 333.26 |
| 2012-03-01 | 344.74 |
| 2012-02-29 | 353.34 |
| 2012-02-28 | 344.74 |
| 2012-02-27 | 344.74 |
| 2012-02-24 | 344.74 |
| 2012-02-23 | 359.08 |
| 2012-02-22 | 353.34 |
| 2012-02-21 | 330.39 |
| 2012-02-20 | 356.21 |
| 2012-02-17 | 353.34 |
| 2012-02-16 | 353.34 |
| 2012-02-15 | 313.17 |
| 2012-02-14 | 330.39 |
| 2012-02-13 | 339.00 |
| 2012-02-10 | 307.44 |
| 2012-02-09 | 316.04 |
| 2012-02-08 | 316.04 |
| 2012-02-07 | 310.31 |
| 2012-02-06 | 307.44 |
| 2012-02-03 | 307.44 |
| 2012-02-02 | 307.44 |
| 2012-02-01 | 307.44 |
| 2012-01-31 | 327.52 |
| 2012-01-30 | 344.74 |
| 2012-01-27 | 344.74 |
| 2012-01-26 | 344.74 |
| 2012-01-20 | 344.74 |
| 2012-01-19 | 324.65 |
| 2012-01-18 | 321.78 |
| 2012-01-17 | 307.44 |
| 2012-01-16 | 293.09 |
| 2012-01-13 | 275.87 |
| 2012-01-12 | 307.44 |
| 2012-01-11 | 293.09 |
| 2012-01-10 | 307.44 |
| 2012-01-09 | 307.44 |
| 2012-01-06 | 307.44 |
| 2012-01-05 | 307.44 |
| 2012-01-04 | 307.44 |
| 2012-01-03 | 307.44 |
| 2011-12-30 | 307.44 |
| 2011-12-29 | 307.44 |
| 2011-12-28 | 318.91 |
| 2011-12-23 | 318.91 |
| 2011-12-22 | 318.91 |
| 2011-12-21 | 330.39 |
| 2011-12-20 | 330.39 |
| 2011-12-19 | 324.65 |
| 2011-12-16 | 356.21 |
| 2011-12-15 | 367.69 |
| 2011-12-14 | 353.34 |
| 2011-12-13 | 341.87 |
| 2011-12-12 | 344.74 |
| 2011-12-09 | 359.08 |
| 2011-12-08 | 330.39 |
| 2011-12-07 | 307.44 |
| 2011-12-06 | 316.04 |
| 2011-12-05 | 316.04 |
| 2011-12-02 | 316.04 |
| 2011-12-01 | 313.17 |
| 2011-11-30 | 307.44 |
| 2011-11-29 | 321.78 |
| 2011-11-28 | 316.04 |
| 2011-11-25 | 339.00 |
| 2011-11-24 | 318.91 |
| 2011-11-23 | 316.04 |
| 2011-11-22 | 316.04 |
| 2011-11-21 | 318.91 |
| 2011-11-18 | 344.74 |
| 2011-11-17 | 344.74 |
| 2011-11-16 | 341.87 |
| 2011-11-15 | 364.82 |
| 2011-11-14 | 350.48 |
| 2011-11-11 | 344.74 |
| 2011-11-10 | 344.74 |
| 2011-11-09 | 344.74 |
| 2011-11-08 | 359.08 |
| 2011-11-07 | 356.21 |
| 2011-11-04 | 356.21 |
| 2011-11-03 | 324.65 |
| 2011-11-02 | 324.65 |
| 2011-11-01 | 324.65 |
| 2011-10-31 | 359.08 |
| 2011-10-28 | 359.08 |
| 2011-10-27 | 364.82 |
| 2011-10-26 | 359.08 |
| 2011-10-25 | 359.08 |
| 2011-10-24 | 373.43 |
| 2011-10-21 | 373.43 |
| 2011-10-20 | 373.43 |
| 2011-10-19 | 402.12 |
| 2011-10-18 | 373.43 |
| 2011-10-17 | 387.78 |
| 2011-10-14 | 373.43 |
| 2011-10-13 | 387.78 |
| 2011-10-12 | 387.78 |
| 2011-10-11 | 416.47 |
| 2011-10-10 | 416.47 |
| 2011-10-07 | 427.95 |
| 2011-10-06 | 416.47 |
| 2011-10-04 | 404.99 |
| 2011-10-03 | 364.82 |
| 2011-09-30 | 416.47 |
| 2011-09-28 | 373.43 |
| 2011-09-27 | 399.25 |
| 2011-09-26 | 402.12 |
| 2011-09-23 | 410.73 |
| 2011-09-22 | 410.73 |
| 2011-09-21 | 442.29 |
| 2011-09-20 | 453.77 |
| 2011-09-19 | 470.98 |
| 2011-09-16 | 450.90 |
| 2011-09-15 | 445.16 |
| 2011-09-14 | 459.51 |
| 2011-09-12 | 508.29 |
| 2011-09-09 | 545.59 |
| 2011-09-08 | 525.50 |
| 2011-09-07 | 508.29 |
| 2011-09-06 | 525.50 |
| 2011-09-05 | 588.62 |
| 2011-09-02 | 488.20 |
| 2011-09-01 | 448.03 |
| 2011-08-31 | 448.03 |
| 2011-08-30 | 473.85 |
| 2011-08-29 | 459.51 |
| 2011-08-26 | 473.85 |
| 2011-08-25 | 465.25 |
| 2011-08-24 | 485.33 |
| 2011-08-23 | 488.20 |
| 2011-08-22 | 488.20 |
| 2011-08-19 | 473.85 |
| 2011-08-18 | 476.72 |
| 2011-08-17 | 499.68 |
| 2011-08-16 | 499.68 |
| 2011-08-15 | 496.81 |
| 2011-08-12 | 493.94 |
| 2011-08-11 | 476.72 |
| 2011-08-10 | 493.94 |
| 2011-08-09 | 488.20 |
| 2011-08-08 | 531.24 |
| 2011-08-05 | 585.76 |
| 2011-08-04 | 585.76 |
| 2011-08-03 | 577.15 |
| 2011-08-02 | 631.66 |
| 2011-08-01 | 605.84 |
| 2011-07-29 | 594.36 |
| 2011-07-28 | 582.89 |
| 2011-07-27 | 574.28 |
| 2011-07-26 | 568.54 |
| 2011-07-25 | 580.02 |
| 2011-07-22 | 580.02 |
| 2011-07-21 | 600.10 |
| 2011-07-20 | 600.10 |
| 2011-07-19 | 594.36 |
| 2011-07-18 | 608.71 |
| 2011-07-15 | 631.66 |
| 2011-07-14 | 631.66 |
| 2011-07-13 | 631.66 |
| 2011-07-12 | 602.97 |
| 2011-07-11 | 588.62 |
| 2011-07-08 | 617.32 |
| 2011-07-07 | 602.97 |
| 2011-07-06 | 588.62 |
| 2011-07-05 | 631.66 |
| 2011-07-04 | 689.05 |
| 2011-06-30 | 674.70 |
| 2011-06-29 | 588.62 |
| 2011-06-28 | 539.85 |
| 2011-06-27 | 519.76 |
| 2011-06-24 | 482.46 |
| 2011-06-23 | 482.46 |
| 2011-06-22 | 488.20 |
| 2011-06-21 | 485.33 |
| 2011-06-20 | 491.07 |
| 2011-06-17 | 473.85 |
| 2011-06-16 | 488.20 |
| 2011-06-15 | 502.55 |
| 2011-06-14 | 502.55 |
| 2011-06-13 | 502.55 |
| 2011-06-10 | 511.15 |
| 2011-06-09 | 522.63 |
| 2011-06-08 | 525.50 |
| 2011-06-07 | 502.55 |
| 2011-06-03 | 502.55 |
| 2011-06-02 | 473.85 |
| 2011-06-01 | 479.59 |
| 2011-05-31 | 479.59 |
| 2011-05-30 | 502.55 |
| 2011-05-27 | 516.89 |
| 2011-05-26 | 519.76 |
| 2011-05-25 | 522.63 |
| 2011-05-24 | 519.76 |
| 2011-05-23 | 548.46 |
| 2011-05-20 | 548.46 |
| 2011-05-19 | 574.28 |
| 2011-05-18 | 571.41 |
| 2011-05-17 | 577.15 |
| 2011-05-16 | 585.76 |
| 2011-05-13 | 574.28 |
| 2011-05-12 | 588.62 |
| 2011-05-11 | 602.97 |
| 2011-05-09 | 611.58 |
| 2011-05-06 | 580.02 |
| 2011-05-05 | 588.62 |
| 2011-05-04 | 588.62 |
| 2011-05-03 | 617.32 |
| 2011-04-29 | 585.76 |
| 2011-04-28 | 594.36 |
| 2011-04-27 | 582.89 |
| 2011-04-26 | 577.15 |
| 2011-04-21 | 571.41 |
| 2011-04-20 | 588.62 |
| 2011-04-19 | 562.80 |
| 2011-04-18 | 594.36 |
| 2011-04-15 | 585.76 |
| 2011-04-14 | 588.62 |
| 2011-04-13 | 597.23 |
| 2011-04-12 | 591.49 |
| 2011-04-11 | 582.89 |
| 2011-04-08 | 608.71 |
| 2011-04-07 | 617.32 |
| 2011-04-06 | 617.32 |
| 2011-04-04 | 602.97 |
| 2011-04-01 | 588.62 |
| 2011-03-31 | 588.62 |
| 2011-03-30 | 602.97 |
| 2011-03-29 | 602.97 |
| 2011-03-28 | 588.62 |
| 2011-03-25 | 611.58 |
| 2011-03-24 | 608.71 |
| 2011-03-23 | 614.45 |
| 2011-03-22 | 646.01 |
| 2011-03-21 | 617.32 |
| 2011-03-18 | 617.32 |
| 2011-03-17 | 617.32 |
| 2011-03-16 | 617.32 |
| 2011-03-15 | 617.32 |
| 2011-03-14 | 646.01 |
| 2011-03-11 | 617.32 |
| 2011-03-10 | 617.32 |
| 2011-03-09 | 674.70 |
| 2011-03-08 | 689.05 |
| 2011-03-07 | 703.40 |
| 2011-03-04 | 717.74 |
| 2011-03-03 | 674.70 |
| 2011-03-02 | 674.70 |
| 2011-03-01 | 617.32 |
| 2011-02-28 | 574.28 |
| 2011-02-25 | 565.67 |
| 2011-02-24 | 559.93 |
| 2011-02-23 | 588.62 |
| 2011-02-22 | 582.89 |
| 2011-02-21 | 597.23 |
| 2011-02-18 | 602.97 |
| 2011-02-17 | 617.32 |
| 2011-02-16 | 588.62 |
| 2011-02-15 | 602.97 |
| 2011-02-14 | 602.97 |
| 2011-02-11 | 631.66 |
| 2011-02-10 | 674.70 |
| 2011-02-09 | 660.36 |
| 2011-02-08 | 689.05 |
| 2011-02-07 | 674.70 |
| 2011-02-02 | 689.05 |
| 2011-02-01 | 689.05 |
| 2011-01-31 | 732.09 |
| 2011-01-28 | 689.05 |
| 2011-01-27 | 689.05 |
| 2011-01-26 | 689.05 |
| 2011-01-25 | 703.40 |
| 2011-01-24 | 703.40 |
| 2011-01-21 | 703.40 |
| 2011-01-20 | 717.74 |
| 2011-01-19 | 732.09 |
| 2011-01-18 | 746.43 |
| 2011-01-17 | 717.74 |
| 2011-01-14 | 732.09 |
| 2011-01-13 | 746.43 |
| 2011-01-12 | 746.43 |
| 2011-01-11 | 746.43 |
| 2011-01-10 | 775.13 |
| 2011-01-07 | 760.78 |
| 2011-01-06 | 760.78 |
| 2011-01-05 | 746.43 |
| 2011-01-04 | 746.43 |
| 2011-01-03 | 775.13 |
| 2010-12-31 | 760.78 |
| 2010-12-30 | 746.43 |
| 2010-12-29 | 760.78 |
| 2010-12-28 | 746.43 |
| 2010-12-24 | 760.78 |
| 2010-12-23 | 760.78 |
| 2010-12-22 | 775.13 |
| 2010-12-21 | 775.13 |
| 2010-12-20 | 775.13 |
| 2010-12-17 | 803.82 |
| 2010-12-16 | 803.82 |
| 2010-12-15 | 818.17 |
| 2010-12-14 | 775.13 |
| 2010-12-13 | 803.82 |
| 2010-12-10 | 803.82 |
| 2010-12-09 | 789.47 |
| 2010-12-08 | 789.47 |
| 2010-12-07 | 789.47 |
| 2010-12-06 | 818.17 |
| 2010-12-03 | 832.51 |
| 2010-12-02 | 875.55 |
| 2010-12-01 | 875.55 |
| 2010-11-30 | 875.55 |
| 2010-11-29 | 904.24 |
| 2010-11-26 | 932.94 |
| 2010-11-25 | 932.94 |
| 2010-11-24 | 875.55 |
| 2010-11-23 | 803.82 |
| 2010-11-22 | 889.90 |
| 2010-11-19 | 904.24 |
| 2010-11-18 | 832.51 |
| 2010-11-17 | 703.40 |
| 2010-11-16 | 703.40 |
| 2010-11-15 | 717.74 |
| 2010-11-12 | 703.40 |
| 2010-11-11 | 760.78 |
| 2010-11-10 | 746.43 |
| 2010-11-09 | 760.78 |
| 2010-11-08 | 775.13 |
| 2010-11-05 | 775.13 |
| 2010-11-04 | 717.74 |
| 2010-11-03 | 703.40 |
| 2010-11-02 | 689.05 |
| 2010-11-01 | 703.40 |
| 2010-10-29 | 760.78 |
| 2010-10-28 | 760.78 |
| 2010-10-27 | 760.78 |
| 2010-10-26 | 789.47 |
| 2010-10-25 | 760.78 |
| 2010-10-22 | 746.43 |
| 2010-10-21 | 775.13 |
| 2010-10-20 | 789.47 |
| 2010-10-19 | 803.82 |
| 2010-10-18 | 832.51 |
| 2010-10-15 | 861.21 |
| 2010-10-14 | 875.55 |
| 2010-10-13 | 846.86 |
| 2010-10-12 | 875.55 |
| 2010-10-11 | 918.59 |
| 2010-10-08 | 947.28 |
| 2010-10-07 | 932.94 |
| 2010-10-06 | 947.28 |
| 2010-10-05 | 875.55 |
| 2010-10-04 | 889.90 |
| 2010-09-30 | 846.86 |
| 2010-09-29 | 904.24 |
| 2010-09-28 | 918.59 |
| 2010-09-27 | 947.28 |
| 2010-09-24 | 932.94 |
| 2010-09-22 | 961.63 |
| 2010-09-21 | 961.63 |
| 2010-09-20 | 975.98 |
| 2010-09-17 | 961.63 |
| 2010-09-16 | 961.63 |
| 2010-09-15 | 975.98 |
| 2010-09-14 | 961.63 |
| 2010-09-13 | 961.63 |
| 2010-09-10 | 961.63 |
| 2010-09-09 | 990.32 |
| 2010-09-08 | 975.98 |
| 2010-09-07 | 961.63 |
| 2010-09-06 | 990.32 |
| 2010-09-03 | 1,004.67 |
| 2010-09-02 | 975.98 |
| 2010-09-01 | 975.98 |
| 2010-08-31 | 1,019.02 |
| 2010-08-30 | 1,033.36 |
| 2010-08-27 | 1,047.71 |
| 2010-08-26 | 1,076.40 |
| 2010-08-25 | 1,062.05 |
| 2010-08-24 | 1,076.40 |
| 2010-08-23 | 1,062.05 |
| 2010-08-20 | 1,076.40 |
| 2010-08-19 | 1,105.09 |
| 2010-08-18 | 1,076.40 |
| 2010-08-17 | 1,047.71 |
| 2010-08-16 | 1,090.75 |
| 2010-08-13 | 1,076.40 |
| 2010-08-12 | 1,090.75 |
| 2010-08-11 | 1,019.02 |
| 2010-08-10 | 1,033.36 |
| 2010-08-09 | 1,062.05 |
| 2010-08-06 | 1,119.44 |
| 2010-08-05 | 1,148.13 |
| 2010-08-04 | 1,133.79 |
| 2010-08-03 | 1,133.79 |
| 2010-08-02 | 1,133.79 |
| 2010-07-30 | 1,133.79 |
| 2010-07-29 | 1,076.40 |
| 2010-07-28 | 1,047.71 |
| 2010-07-27 | 1,047.71 |
| 2010-07-26 | 1,033.36 |
| 2010-07-23 | 1,004.67 |
| 2010-07-22 | 975.98 |
| 2010-07-21 | 961.63 |
| 2010-07-20 | 961.63 |
| 2010-07-19 | 961.63 |
| 2010-07-16 | 990.32 |
| 2010-07-15 | 961.63 |
| 2010-07-14 | 975.98 |
| 2010-07-13 | 975.98 |
| 2010-07-12 | 990.32 |
| 2010-07-09 | 990.32 |
| 2010-07-08 | 990.32 |
| 2010-07-07 | 1,019.02 |
| 2010-07-06 | 1,033.36 |
| 2010-07-05 | 975.98 |
| 2010-07-02 | 932.94 |
| 2010-06-30 | 961.63 |
| 2010-06-29 | 975.98 |
| 2010-06-28 | 961.63 |
| 2010-06-25 | 918.59 |
| 2010-06-24 | 918.59 |
| 2010-06-23 | 889.90 |
| 2010-06-22 | 932.94 |
| 2010-06-21 | 932.94 |
| 2010-06-18 | 932.94 |
| 2010-06-17 | 932.94 |
| 2010-06-15 | 889.90 |
| 2010-06-14 | 1,019.02 |
| 2010-06-11 | 1,033.36 |
| 2010-06-10 | 1,019.02 |
| 2010-06-09 | 889.90 |
| 2010-06-08 | 861.21 |
| 2010-06-07 | 818.17 |
| 2010-06-04 | 846.86 |
| 2010-06-03 | 832.51 |
| 2010-06-02 | 875.55 |
| 2010-06-01 | 904.24 |
| 2010-05-31 | 918.59 |
| 2010-05-28 | 932.94 |
| 2010-05-27 | 918.59 |
| 2010-05-26 | 861.21 |
| 2010-05-25 | 803.82 |
| 2010-05-24 | 932.94 |
| 2010-05-20 | 861.21 |
| 2010-05-19 | 975.98 |
| 2010-05-18 | 1,062.05 |
| 2010-05-17 | 1,076.40 |
| 2010-05-14 | 1,119.44 |
| 2010-05-13 | 1,133.79 |
| 2010-05-12 | 1,148.13 |
| 2010-05-11 | 1,102.70 |
| 2010-05-10 | 1,116.22 |
| 2010-05-07 | 1,062.16 |
| 2010-05-06 | 1,089.19 |
| 2010-05-05 | 1,116.22 |
| 2010-05-04 | 1,143.24 |
| 2010-05-03 | 1,075.68 |
| 2010-04-30 | 1,116.22 |
| 2010-04-29 | 1,048.65 |
| 2010-04-28 | 1,156.76 |
| 2010-04-27 | 1,156.76 |
| 2010-04-26 | 1,170.27 |
| 2010-04-23 | 1,170.27 |
| 2010-04-22 | 1,102.70 |
| 2010-04-21 | 1,116.22 |
| 2010-04-20 | 1,102.70 |
| 2010-04-19 | 1,102.70 |
| 2010-04-16 | 1,183.78 |
| 2010-04-15 | 1,197.30 |
| 2010-04-14 | 1,143.24 |
| 2010-04-13 | 1,048.65 |
| 2010-04-12 | 1,075.68 |
| 2010-04-09 | 1,102.70 |
| 2010-04-08 | 981.08 |
| 2010-04-07 | 1,129.73 |
| 2010-04-01 | 1,224.32 |
| 2010-03-31 | 1,440.54 |
| 2010-03-30 | 1,467.57 |
| 2010-03-29 | 1,278.38 |
| 2010-03-26 | 1,521.62 |
| 2010-03-25 | 1,494.59 |
| 2010-03-24 | 1,197.30 |
| 2010-03-23 | 1,210.81 |
| 2010-03-22 | 981.08 |
| 2010-03-19 | 981.08 |
| 2010-03-18 | 981.08 |
| 2010-03-17 | 954.05 |
| 2010-03-16 | 900.00 |
| 2010-03-15 | 1,008.11 |
| 2010-03-12 | 927.03 |
| 2010-03-11 | 791.89 |
| 2010-03-10 | 724.32 |
| 2010-03-09 | 656.76 |
| 2010-03-08 | 656.76 |
| 2010-03-05 | 524.32 |
| 2010-03-04 | 454.05 |
| 2010-03-03 | 472.97 |
| 2010-03-02 | 489.19 |
| 2010-03-01 | 481.08 |
| 2010-02-26 | 435.14 |
| 2010-02-25 | 500.00 |
| 2010-02-24 | 510.81 |
| 2010-02-23 | 435.14 |
| 2010-02-22 | 408.11 |
| 2010-02-19 | 386.49 |
| 2010-02-18 | 364.86 |
| 2010-02-17 | 335.14 |
| 2010-02-12 | 316.22 |
| 2010-02-11 | 324.32 |
| 2010-02-10 | 310.81 |
| 2010-02-09 | 316.22 |
| 2010-02-08 | 327.03 |
| 2010-02-05 | 321.62 |
| 2010-02-04 | 343.24 |
| 2010-02-03 | 348.65 |
| 2010-02-02 | 345.95 |
| 2010-02-01 | 356.76 |
| 2010-01-29 | 351.35 |
| 2010-01-28 | 354.05 |
| 2010-01-27 | 364.86 |
| 2010-01-26 | 362.16 |
| 2010-01-25 | 378.38 |
| 2010-01-22 | 367.57 |
| 2010-01-21 | 381.08 |
| 2010-01-20 | 386.49 |
| 2010-01-19 | 386.49 |
| 2010-01-18 | 402.70 |
| 2010-01-15 | 397.30 |
| 2010-01-14 | 386.49 |
| 2010-01-13 | 389.19 |
| 2010-01-12 | 413.51 |
| 2010-01-11 | 429.73 |
| 2010-01-08 | 394.59 |
| 2010-01-07 | 381.08 |
| 2010-01-06 | 391.89 |
| 2010-01-05 | 370.27 |
| 2010-01-04 | 372.97 |
| 2009-12-31 | 359.46 |
| 2009-12-30 | 383.78 |
| 2009-12-29 | 378.38 |
| 2009-12-28 | 383.78 |
| 2009-12-24 | 386.49 |
| 2009-12-23 | 386.49 |
| 2009-12-22 | 391.89 |
| 2009-12-21 | 389.19 |
| 2009-12-18 | 440.54 |
| 2009-12-17 | 467.57 |
| 2009-12-16 | 386.49 |
| 2009-12-15 | 391.89 |
| 2009-12-14 | 391.89 |
| 2009-12-11 | 402.70 |
| 2009-12-10 | 402.70 |
| 2009-12-09 | 405.41 |
| 2009-12-08 | 427.03 |
| 2009-12-07 | 413.51 |
| 2009-12-04 | 432.43 |
| 2009-12-03 | 440.54 |
| 2009-12-02 | 475.68 |
| 2009-12-01 | 481.08 |
| 2009-11-30 | 500.00 |
| 2009-11-27 | 491.89 |
| 2009-11-26 | 505.41 |
| 2009-11-25 | 529.73 |
| 2009-11-24 | 540.54 |
| 2009-11-23 | 540.54 |
| 2009-11-20 | 535.14 |
| 2009-11-19 | 537.84 |
| 2009-11-18 | 572.97 |
| 2009-11-17 | 570.27 |
| 2009-11-16 | 554.05 |
| 2009-11-13 | 551.35 |
| 2009-11-12 | 548.65 |
| 2009-11-11 | 562.16 |
| 2009-11-10 | 562.16 |
| 2009-11-09 | 548.65 |
| 2009-11-06 | 572.97 |
| 2009-11-05 | 572.97 |
| 2009-11-04 | 575.68 |
| 2009-11-03 | 518.92 |
| 2009-11-02 | 516.22 |
| 2009-10-30 | 502.70 |
| 2009-10-29 | 516.22 |
| 2009-10-28 | 521.62 |
| 2009-10-27 | 551.35 |
| 2009-10-23 | 575.68 |
| 2009-10-22 | 562.16 |
| 2009-10-21 | 575.68 |
| 2009-10-20 | 602.70 |
| 2009-10-19 | 589.19 |
| 2009-10-16 | 575.68 |
| 2009-10-15 | 575.68 |
| 2009-10-14 | 602.70 |
| 2009-10-13 | 616.22 |
| 2009-10-12 | 575.68 |
| 2009-10-09 | 521.62 |
| 2009-10-08 | 508.11 |
| 2009-10-07 | 500.00 |
| 2009-10-06 | 521.62 |
| 2009-10-05 | 494.59 |
| 2009-10-02 | 470.27 |
| 2009-09-30 | 505.41 |
| 2009-09-29 | 500.00 |
| 2009-09-28 | 494.59 |
| 2009-09-25 | 521.62 |
| 2009-09-24 | 524.32 |
| 2009-09-23 | 548.65 |
| 2009-09-22 | 545.95 |
| 2009-09-21 | 529.73 |
| 2009-09-18 | 505.41 |
| 2009-09-17 | 508.11 |
| 2009-09-16 | 500.00 |
| 2009-09-15 | 516.22 |
| 2009-09-14 | 513.51 |
| 2009-09-11 | 575.68 |
| 2009-09-10 | 572.97 |
| 2009-09-09 | 548.65 |
| 2009-09-08 | 575.68 |
| 2009-09-07 | 589.19 |
| 2009-09-04 | 589.19 |
| 2009-09-03 | 602.70 |
| 2009-09-02 | 602.70 |
| 2009-09-01 | 629.73 |
| 2009-08-31 | 564.86 |
| 2009-08-28 | 616.22 |
| 2009-08-27 | 643.24 |
| 2009-08-26 | 710.81 |
| 2009-08-25 | 494.59 |
| 2009-08-24 | 508.11 |
| 2009-08-21 | 475.68 |
| 2009-08-20 | 478.38 |
| 2009-08-19 | 437.84 |
| 2009-08-18 | 489.19 |
| 2009-08-17 | 521.62 |
| 2009-08-14 | 602.70 |
| 2009-08-13 | 602.70 |
| 2009-08-12 | 589.19 |
| 2009-08-11 | 629.73 |
| 2009-08-10 | 643.24 |
| 2009-08-07 | 602.70 |
| 2009-08-06 | 656.76 |
| 2009-08-05 | 710.81 |
| 2009-08-04 | 710.81 |
| 2009-08-03 | 683.78 |
| 2009-07-31 | 697.30 |
| 2009-07-30 | 710.81 |
| 2009-07-29 | 737.84 |
| 2009-07-28 | 805.41 |
| 2009-07-27 | 791.89 |
| 2009-07-24 | 751.35 |
| 2009-07-23 | 683.78 |
| 2009-07-22 | 697.30 |
| 2009-07-21 | 710.81 |
| 2009-07-20 | 710.81 |
| 2009-07-17 | 751.35 |
| 2009-07-16 | 724.32 |
| 2009-07-15 | 751.35 |
| 2009-07-14 | 751.35 |
| 2009-07-13 | 737.84 |
| 2009-07-10 | 724.32 |
| 2009-07-09 | 751.35 |
| 2009-07-08 | 751.35 |
| 2009-07-07 | 845.95 |
| 2009-07-06 | 927.03 |
| 2009-07-03 | 940.54 |
| 2009-07-02 | 900.00 |
| 2009-06-30 | 940.54 |
| 2009-06-29 | 967.57 |
| 2009-06-26 | 967.57 |
| 2009-06-25 | 994.59 |
| 2009-06-24 | 981.08 |
| 2009-06-23 | 994.59 |
| 2009-06-22 | 1,048.65 |
| 2009-06-19 | 1,062.16 |
| 2009-06-18 | 1,102.70 |
| 2009-06-17 | 1,143.24 |
| 2009-06-16 | 1,102.70 |
| 2009-06-15 | 1,102.70 |
| 2009-06-12 | 927.03 |
| 2009-06-11 | 872.97 |
| 2009-06-10 | 913.51 |
| 2009-06-09 | 805.41 |
| 2009-06-08 | 832.43 |
| 2009-06-05 | 872.97 |
| 2009-06-04 | 845.95 |
| 2009-06-03 | 900.00 |
| 2009-06-02 | 886.49 |
| 2009-06-01 | 845.95 |
| 2009-05-29 | 751.35 |
| 2009-05-27 | 548.65 |
| 2009-05-26 | 448.65 |
| 2009-05-25 | 418.92 |
| 2009-05-22 | 389.19 |
| 2009-05-21 | 324.32 |
| 2009-05-20 | 305.41 |
| 2009-05-19 | 321.62 |
| 2009-05-18 | 318.92 |
| 2009-05-15 | 332.43 |
| 2009-05-14 | 289.19 |
| 2009-05-13 | 305.41 |
| 2009-05-12 | 305.41 |
| 2009-05-11 | 318.92 |
| 2009-05-08 | 318.92 |
| 2009-05-07 | 327.03 |
| 2009-05-06 | 294.59 |
| 2009-05-05 | 286.49 |
| 2009-05-04 | 302.70 |
| 2009-04-30 | 318.92 |
| 2009-04-29 | 340.54 |
| 2009-04-28 | 318.92 |
| 2009-04-27 | 332.43 |
| 2009-04-24 | 318.92 |
| 2009-04-23 | 316.22 |
| 2009-04-22 | 294.59 |
| 2009-04-21 | 313.51 |
| 2009-04-20 | 327.03 |
| 2009-04-17 | 359.46 |
| 2009-04-16 | 359.46 |
| 2009-04-15 | 345.95 |
| 2009-04-14 | 354.05 |
| 2009-04-09 | 375.68 |
| 2009-04-08 | 381.08 |
| 2009-04-07 | 381.08 |
| 2009-04-06 | 386.49 |
| 2009-04-03 | 408.11 |
| 2009-04-02 | 413.51 |
| 2009-04-01 | 386.49 |
| 2009-03-31 | 386.49 |
| 2009-03-30 | 386.49 |
| 2009-03-27 | 370.27 |
| 2009-03-26 | 356.76 |
| 2009-03-25 | 364.86 |
| 2009-03-24 | 386.49 |
| 2009-03-23 | 405.41 |
| 2009-03-20 | 413.51 |
| 2009-03-19 | 440.54 |
| 2009-03-18 | 429.73 |
| 2009-03-17 | 410.81 |
| 2009-03-16 | 400.00 |
| 2009-03-13 | 386.49 |
| 2009-03-12 | 386.49 |
| 2009-03-11 | 375.68 |
| 2009-03-10 | 386.49 |
| 2009-03-09 | 386.49 |
| 2009-03-06 | 413.51 |
| 2009-03-05 | 435.14 |
| 2009-03-04 | 427.03 |
| 2009-03-03 | 408.11 |
| 2009-03-02 | 383.78 |
| 2009-02-27 | 372.97 |
| 2009-02-26 | 359.46 |
| 2009-02-25 | 345.95 |
| 2009-02-24 | 345.95 |
| 2009-02-23 | 345.95 |
| 2009-02-20 | 345.95 |
| 2009-02-19 | 354.05 |
| 2009-02-18 | 356.76 |
| 2009-02-17 | 337.84 |
| 2009-02-16 | 383.78 |
| 2009-02-13 | 378.38 |
| 2009-02-12 | 383.78 |
| 2009-02-11 | 372.97 |
| 2009-02-10 | 389.19 |
| 2009-02-09 | 383.78 |
| 2009-02-06 | 413.51 |
| 2009-02-05 | 413.51 |
| 2009-02-04 | 402.70 |
| 2009-02-03 | 413.51 |
| 2009-02-02 | 424.32 |
| 2009-01-30 | 437.84 |
| 2009-01-29 | 494.59 |
| 2009-01-23 | 491.89 |
| 2009-01-22 | 440.54 |
| 2009-01-21 | 405.41 |
| 2009-01-20 | 359.46 |
| 2009-01-19 | 386.49 |
| 2009-01-16 | 424.32 |
| 2009-01-15 | 416.22 |
| 2009-01-14 | 432.43 |
| 2009-01-13 | 470.27 |
| 2009-01-12 | 532.43 |
| 2009-01-09 | 556.76 |
| 2009-01-08 | 548.65 |
| 2009-01-07 | 589.19 |
| 2009-01-06 | 602.70 |
| 2009-01-05 | 505.41 |
| 2009-01-02 | 481.08 |
| 2008-12-31 | 494.59 |
| 2008-12-30 | 429.73 |
| 2008-12-29 | 402.70 |
| 2008-12-24 | 386.49 |
| 2008-12-23 | 391.89 |
| 2008-12-22 | 427.03 |
| 2008-12-19 | 394.59 |
| 2008-12-18 | 394.59 |
| 2008-12-17 | 440.54 |
| 2008-12-16 | 440.54 |
| 2008-12-15 | 413.51 |
| 2008-12-12 | 413.51 |
| 2008-12-11 | 386.49 |
| 2008-12-10 | 340.54 |
| 2008-12-09 | 316.22 |
| 2008-12-08 | 337.84 |
| 2008-12-05 | 318.92 |
| 2008-12-04 | 313.51 |
| 2008-12-03 | 318.92 |
| 2008-12-02 | 300.00 |
| 2008-12-01 | 286.49 |
| 2008-11-28 | 272.97 |
| 2008-11-27 | 283.78 |
| 2008-11-26 | 262.16 |
| 2008-11-25 | 272.97 |
| 2008-11-24 | 235.14 |
| 2008-11-21 | 235.14 |
| 2008-11-20 | 235.14 |
| 2008-11-19 | 235.14 |
| 2008-11-18 | 240.54 |
| 2008-11-17 | 245.95 |
| 2008-11-14 | 245.95 |
| 2008-11-13 | 248.65 |
| 2008-11-12 | 251.35 |
| 2008-11-11 | 251.35 |
| 2008-11-10 | 245.95 |
| 2008-11-07 | 264.86 |
| 2008-11-06 | 264.86 |
| 2008-11-05 | 264.86 |
| 2008-11-04 | 264.86 |
| 2008-11-03 | 264.86 |
| 2008-10-31 | 251.35 |
| 2008-10-30 | 262.16 |
| 2008-10-29 | 262.16 |
| 2008-10-28 | 262.16 |
| 2008-10-27 | 197.30 |
| 2008-10-24 | 132.43 |
| 2008-10-23 | 278.38 |
| 2008-10-22 | 297.30 |
| 2008-10-21 | 332.43 |
| 2008-10-20 | 345.95 |
| 2008-10-17 | 356.76 |
| 2008-10-16 | 318.92 |
| 2008-10-15 | 364.86 |
| 2008-10-14 | 356.76 |
| 2008-10-13 | 332.43 |
| 2008-10-10 | 359.46 |
| 2008-10-09 | 359.46 |
| 2008-10-08 | 359.46 |
| 2008-10-06 | 405.41 |
| 2008-10-03 | 408.11 |
| 2008-10-02 | 405.41 |
| 2008-09-30 | 405.41 |
| 2008-09-29 | 408.11 |
| 2008-09-26 | 372.97 |
| 2008-09-25 | 408.11 |
| 2008-09-24 | 408.11 |
| 2008-09-23 | 408.11 |
| 2008-09-22 | 427.03 |
| 2008-09-19 | 408.11 |
| 2008-09-18 | 386.49 |
| 2008-09-17 | 413.51 |
| 2008-09-16 | 389.19 |
| 2008-09-12 | 451.35 |
| 2008-09-11 | 445.95 |
| 2008-09-10 | 462.16 |
| 2008-09-09 | 467.57 |
| 2008-09-08 | 451.35 |
| 2008-09-05 | 478.38 |
| 2008-09-04 | 467.57 |
| 2008-09-03 | 467.57 |
| 2008-09-02 | 445.95 |
| 2008-09-01 | 494.59 |
| 2008-08-29 | 494.59 |
| 2008-08-28 | 462.16 |
| 2008-08-27 | 440.54 |
| 2008-08-26 | 413.51 |
| 2008-08-25 | 408.11 |
| 2008-08-21 | 429.73 |
| 2008-08-20 | 494.59 |
| 2008-08-19 | 467.57 |
| 2008-08-18 | 440.54 |
| 2008-08-15 | 467.57 |
| 2008-08-14 | 467.57 |
| 2008-08-13 | 443.24 |
| 2008-08-12 | 500.00 |
| 2008-08-11 | 575.68 |
| 2008-08-08 | 643.24 |
| 2008-08-07 | 697.30 |
| 2008-08-05 | 697.30 |
| 2008-08-04 | 737.84 |
| 2008-08-01 | 710.81 |
| 2008-07-31 | 737.84 |
| 2008-07-30 | 751.35 |
| 2008-07-29 | 778.38 |
| 2008-07-28 | 751.35 |
| 2008-07-25 | 764.86 |
| 2008-07-24 | 778.38 |
| 2008-07-23 | 778.38 |
| 2008-07-22 | 764.86 |
| 2008-07-21 | 791.89 |
| 2008-07-18 | 845.95 |
| 2008-07-17 | 805.41 |
| 2008-07-16 | 832.43 |
| 2008-07-15 | 764.86 |
| 2008-07-14 | 886.49 |
| 2008-07-11 | 994.59 |
| 2008-07-10 | 1,048.65 |
| 2008-07-09 | 1,129.73 |
| 2008-07-08 | 1,183.78 |
| 2008-07-07 | 1,224.32 |
| 2008-07-04 | 1,251.35 |
| 2008-07-03 | 1,197.30 |
| 2008-07-02 | 1,251.35 |
| 2008-06-30 | 1,116.22 |
| 2008-06-27 | 1,183.78 |
| 2008-06-26 | 1,332.43 |
| 2008-06-25 | 1,332.43 |
| 2008-06-24 | 1,251.35 |
| 2008-06-23 | 1,224.32 |
| 2008-06-20 | 1,251.35 |
| 2008-06-19 | 1,251.35 |
| 2008-06-18 | 1,197.30 |
| 2008-06-17 | 1,224.32 |
| 2008-06-16 | 1,251.35 |
| 2008-06-13 | 1,237.84 |
| 2008-06-12 | 1,224.32 |
| 2008-06-11 | 1,251.35 |
| 2008-06-10 | 1,237.84 |
| 2008-06-06 | 1,251.35 |
| 2008-06-05 | 1,251.35 |
| 2008-06-04 | 1,278.38 |
| 2008-06-03 | 1,278.38 |
| 2008-06-02 | 1,278.38 |
| 2008-05-30 | 1,305.41 |
| 2008-05-29 | 1,305.41 |
| 2008-05-28 | 1,251.35 |
| 2008-05-27 | 1,278.38 |
| 2008-05-26 | 1,251.35 |
| 2008-05-23 | 1,332.43 |
| 2008-05-22 | 1,305.41 |
| 2008-05-21 | 1,386.49 |
| 2008-05-20 | 1,413.51 |
| 2008-05-19 | 1,440.54 |
| 2008-05-16 | 1,494.59 |
| 2008-05-15 | 1,575.68 |
| 2008-05-14 | 1,494.59 |
| 2008-05-13 | 1,521.62 |
| 2008-05-09 | 1,278.38 |
| 2008-05-08 | 1,359.46 |
| 2008-05-07 | 1,359.46 |
| 2008-05-06 | 1,467.57 |
| 2008-05-05 | 1,521.62 |
| 2008-05-02 | 1,237.84 |
| 2008-04-30 | 1,278.38 |
| 2008-04-29 | 1,251.35 |
| 2008-04-28 | 1,278.38 |
| 2008-04-25 | 1,251.35 |
| 2008-04-24 | 1,251.35 |
| 2008-04-23 | 1,237.84 |
| 2008-04-22 | 1,237.84 |
| 2008-04-21 | 1,237.84 |
| 2008-04-18 | 1,210.81 |
| 2008-04-17 | 1,251.35 |
| 2008-04-16 | 1,224.32 |
| 2008-04-15 | 1,251.35 |
| 2008-04-14 | 1,251.35 |
| 2008-04-11 | 1,251.35 |
| 2008-04-10 | 1,224.32 |
| 2008-04-09 | 1,278.38 |
| 2008-04-08 | 1,305.41 |
| 2008-04-07 | 1,305.41 |
| 2008-04-03 | 1,305.41 |
| 2008-04-02 | 1,278.38 |
| 2008-04-01 | 1,278.38 |
| 2008-03-31 | 1,251.35 |
| 2008-03-28 | 1,224.32 |
| 2008-03-27 | 1,332.43 |
| 2008-03-26 | 1,386.49 |
| 2008-03-25 | 1,386.49 |
| 2008-03-20 | 1,332.43 |
| 2008-03-19 | 1,440.54 |
| 2008-03-18 | 1,359.46 |
| 2008-03-17 | 1,467.57 |
| 2008-03-14 | 1,521.62 |
| 2008-03-13 | 1,575.68 |
| 2008-03-12 | 1,629.73 |
| 2008-03-11 | 1,575.68 |
| 2008-03-10 | 1,656.76 |
| 2008-03-07 | 1,602.70 |
| 2008-03-06 | 1,737.84 |
| 2008-03-05 | 1,737.84 |
| 2008-03-04 | 1,683.78 |
| 2008-03-03 | 1,737.84 |
| 2008-02-29 | 1,710.81 |
| 2008-02-28 | 1,764.87 |
| 2008-02-27 | 1,845.95 |
| 2008-02-26 | 1,872.97 |
| 2008-02-25 | 1,710.81 |
| 2008-02-22 | 1,872.97 |
| 2008-02-21 | 1,845.95 |
| 2008-02-20 | 1,494.59 |
| 2008-02-19 | 1,440.54 |
| 2008-02-18 | 1,305.41 |
| 2008-02-15 | 1,413.51 |
| 2008-02-14 | 1,440.54 |
| 2008-02-13 | 1,386.49 |
| 2008-02-12 | 1,386.49 |
| 2008-02-11 | 1,386.49 |
| 2008-02-06 | 1,440.54 |
| 2008-02-05 | 1,386.49 |
| 2008-02-04 | 1,413.51 |
| 2008-02-01 | 1,305.41 |
| 2008-01-31 | 1,251.35 |
| 2008-01-30 | 1,305.41 |
| 2008-01-29 | 1,237.84 |
| 2008-01-28 | 1,305.41 |
| 2008-01-25 | 1,413.51 |
| 2008-01-24 | 1,440.54 |
| 2008-01-23 | 1,440.54 |
| 2008-01-22 | 1,170.27 |
| 2008-01-21 | 1,467.57 |
| 2008-01-18 | 1,575.68 |
| 2008-01-17 | 1,575.68 |
| 2008-01-16 | 1,548.65 |
| 2008-01-15 | 1,548.65 |
| 2008-01-14 | 1,683.78 |
| 2008-01-11 | 1,683.78 |
| 2008-01-10 | 1,737.84 |
| 2008-01-09 | 1,710.81 |
| 2008-01-08 | 1,737.84 |
| 2008-01-07 | 1,737.84 |
| 2008-01-04 | 1,737.84 |
| 2008-01-03 | 1,818.92 |
| 2008-01-02 | 1,737.84 |
| 2007-12-31 | 1,818.92 |
| 2007-12-28 | 1,872.97 |
| 2007-12-27 | 1,737.84 |
| 2007-12-24 | 1,845.95 |
| 2007-12-21 | 1,575.68 |
| 2007-12-20 | 1,467.57 |
| 2007-12-19 | 1,440.54 |
| 2007-12-18 | 1,548.65 |
| 2007-12-17 | 1,791.89 |
| 2007-12-14 | 1,791.89 |
| 2007-12-13 | 1,791.89 |
| 2007-12-12 | 1,764.87 |
| 2007-12-11 | 1,818.92 |
| 2007-12-10 | 2,008.11 |
| 2007-12-07 | 2,035.14 |
| 2007-12-06 | 2,305.41 |
| 2007-12-05 | 2,278.38 |
| 2007-12-04 | 2,008.11 |
| 2007-12-03 | 2,008.11 |
| 2007-11-30 | 2,008.11 |
| 2007-11-29 | 2,008.11 |
| 2007-11-28 | 1,954.05 |
| 2007-11-27 | 1,900.00 |
| 2007-11-26 | 1,900.00 |
| 2007-11-23 | 1,927.03 |
| 2007-11-22 | 1,981.08 |
| 2007-11-21 | 2,089.19 |
| 2007-11-20 | 2,170.27 |
| 2007-11-19 | 2,170.27 |
| 2007-11-16 | 2,170.27 |
| 2007-11-15 | 2,170.27 |
| 2007-11-14 | 2,197.30 |
| 2007-11-13 | 2,170.27 |
| 2007-11-12 | 2,143.24 |
| 2007-11-09 | 2,359.46 |
| 2007-11-08 | 2,305.41 |
| 2007-11-07 | 2,548.65 |
| 2007-11-06 | 2,251.35 |
| 2007-11-05 | 1,954.05 |
| 2007-11-02 | 1,737.84 |
| 2007-11-01 | 1,764.87 |
| 2007-10-31 | 1,710.81 |
| 2007-10-30 | 1,548.65 |
| 2007-10-29 | 1,602.70 |
| 2007-10-26 | 1,629.73 |
| 2007-10-25 | 1,900.00 |
| 2007-10-24 | 1,954.05 |
| 2007-10-23 | 2,035.14 |
| 2007-10-22 | 2,224.32 |
| 2007-10-18 | 2,008.11 |
| 2007-10-17 | 1,494.59 |
| 2007-10-16 | 1,116.22 |
| 2007-10-15 | 927.03 |
| 2007-10-12 | 886.49 |
| 2007-10-11 | 927.03 |
| 2007-10-10 | 1,021.62 |
| 2007-10-09 | 737.84 |
| 2007-10-08 | 710.81 |
| 2007-10-05 | 683.78 |
| 2007-10-04 | 710.81 |
| 2007-10-03 | 697.30 |
| 2007-10-02 | 751.35 |
| 2007-09-28 | 575.68 |
| 2007-09-27 | 572.97 |
| 2007-09-25 | 543.24 |
| 2007-09-24 | 551.35 |
| 2007-09-21 | 518.92 |
| 2007-09-20 | 532.43 |
| 2007-09-19 | 540.54 |
| 2007-09-18 | 548.65 |
| 2007-09-17 | 570.27 |
| 2007-09-14 | 564.86 |
| 2007-09-13 | 589.19 |
| 2007-09-12 | 616.22 |
| 2007-09-11 | 656.76 |
| 2007-09-10 | 602.70 |
| 2007-09-07 | 527.03 |
| 2007-09-06 | 491.89 |
| 2007-09-05 | 516.22 |
| 2007-09-04 | 478.38 |
| 2007-09-03 | 518.92 |
| 2007-08-31 | 513.51 |
| 2007-08-30 | 516.22 |
| 2007-08-29 | 505.41 |
| 2007-08-28 | 508.11 |
| 2007-08-27 | 575.68 |
| 2007-08-24 | 589.19 |
| 2007-08-23 | 548.65 |
| 2007-08-22 | 516.22 |
| 2007-08-21 | 516.22 |
| 2007-08-20 | 521.62 |
| 2007-08-17 | 535.14 |
| 2007-08-16 | 494.59 |
| 2007-08-15 | 570.27 |
| 2007-08-14 | 602.70 |
| 2007-08-13 | 602.70 |
| 2007-08-10 | 643.24 |
| 2007-08-09 | 656.76 |
| 2007-08-08 | 572.97 |
| 2007-08-07 | 510.81 |
| 2007-08-06 | 494.59 |
| 2007-08-03 | 589.19 |
| 2007-08-02 | 643.24 |
| 2007-08-01 | 724.32 |
| 2007-07-31 | 683.78 |
| 2007-07-30 | 418.92 |
| 2007-07-27 | 418.92 |
| 2007-07-26 | 418.92 |
| 2007-07-25 | 418.92 |
| 2007-07-24 | 418.92 |
| 2007-07-23 | 418.92 |
| 2007-07-20 | 418.92 |
| 2007-07-19 | 418.92 |
| 2007-07-18 | 418.92 |
| 2007-07-17 | 418.92 |
| 2007-07-16 | 418.92 |
| 2007-07-13 | 418.92 |
| 2007-07-12 | 418.92 |
| 2007-07-11 | 418.92 |
| 2007-07-10 | 418.92 |
| 2007-07-09 | 418.92 |
| 2007-07-06 | 418.92 |
| 2007-07-05 | 364.86 |
| 2007-07-04 | 345.95 |
| 2007-07-03 | 351.35 |
| 2007-06-29 | 321.62 |
| 2007-06-28 | 343.24 |
| 2007-06-27 | 359.46 |
| 2007-06-26 | 367.57 |
| 2007-06-25 | 400.00 |
| 2007-06-22 | 383.78 |
| 2007-06-21 | 359.46 |
| 2007-06-20 | 348.65 |
| 2007-06-18 | 348.65 |
| 2007-06-15 | 394.59 |
| 2007-06-14 | 410.81 |
| 2007-06-13 | 400.00 |
| 2007-06-12 | 389.19 |
| 2007-06-11 | 424.32 |
| 2007-06-08 | 372.97 |
| 2007-06-07 | 310.81 |
| 2007-06-06 | 294.59 |
| 2007-06-05 | 302.70 |
| 2007-06-04 | 294.59 |
| 2007-06-01 | 281.08 |
| 2007-05-31 | 278.38 |
| 2007-05-30 | 291.89 |
| 2007-05-29 | 310.81 |
| 2007-05-28 | 305.41 |
| 2007-05-25 | 289.19 |
| 2007-05-23 | 297.30 |
| 2007-05-22 | 275.68 |
| 2007-05-21 | 270.27 |
| 2007-05-18 | 221.62 |
| 2007-05-17 | 229.73 |
| 2007-05-16 | 213.51 |
| 2007-05-15 | 202.70 |
| 2007-05-14 | 224.32 |
| 2007-05-11 | 229.73 |
| 2007-05-10 | 245.95 |
| 2007-05-09 | 229.73 |
| 2007-05-08 | 210.81 |
| 2007-05-07 | 229.73 |
| 2007-05-04 | 216.22 |
| 2007-05-03 | 227.03 |
| 2007-05-02 | 224.32 |
| 2007-04-30 | 237.84 |
| 2007-04-27 | 237.84 |
| 2007-04-26 | 200.00 |
| 2007-04-25 | 191.89 |
| 2007-04-24 | 205.41 |
| 2007-04-23 | 197.30 |
| 2007-04-20 | 191.89 |
| 2007-04-19 | 172.97 |
| 2007-04-18 | 189.19 |
| 2007-04-17 | 194.59 |
| 2007-04-16 | 202.70 |
| 2007-04-13 | 218.92 |
| 2007-04-12 | 189.19 |
| 2007-04-11 | 189.19 |
| 2007-04-10 | 189.19 |
| 2007-04-04 | 116.22 |
| 2007-04-03 | 137.84 |
| 2007-04-02 | 132.43 |
| 2007-03-30 | 148.65 |
| 2007-03-29 | 170.27 |
| 2007-03-28 | 170.27 |
| 2007-03-27 | 167.57 |
| 2007-03-26 | 194.59 |
| 2007-03-23 | 213.51 |
| 2007-03-22 | 232.43 |
| 2007-03-21 | 227.03 |
| 2007-03-20 | 170.27 |
| 2007-03-19 | 97.30 |
| 2007-03-16 | 89.19 |
| 2007-03-15 | 89.19 |
| 2007-03-14 | 83.78 |
| 2007-03-13 | 108.11 |
| 2007-03-12 | 108.11 |
| 2007-03-09 | 108.11 |
| 2007-03-08 | 108.11 |
| 2007-03-07 | 110.81 |
| 2007-03-06 | 108.11 |
| 2007-03-05 | 56.76 |
| 2007-03-02 | 97.30 |
| 2007-03-01 | 118.92 |
| 2007-02-28 | 100.00 |
| 2007-02-27 | 118.92 |
| 2007-02-26 | 118.92 |
| 2007-02-23 | 108.11 |
| 2007-02-22 | 113.51 |
| 2007-02-21 | 145.95 |
| 2007-02-16 | 132.43 |
| 2007-02-15 | 97.30 |
| 2007-02-14 | 67.57 |
| 2007-02-13 | 64.86 |
| 2007-02-12 | 70.27 |
| 2007-02-09 | 37.84 |
| 2007-02-08 | 48.65 |
| 2007-02-07 | 35.14 |
| 2007-02-06 | 35.14 |
| 2007-02-05 | 43.24 |
| 2007-02-02 | 24.32 |
| 2007-02-01 | 24.32 |
| 2007-01-31 | 21.62 |
| 2007-01-30 | 21.62 |
| 2007-01-29 | 24.32 |
| 2007-01-26 | 37.84 |
| 2007-01-25 | 10.81 |
| 2007-01-24 | 21.62 |
| 2007-01-23 | 21.62 |
| 2007-01-22 | 21.62 |
| 2007-01-19 | 21.62 |
| 2007-01-18 | 18.92 |
| 2007-01-17 | 32.43 |
| 2007-01-16 | 35.14 |
| 2007-01-15 | 35.14 |
| 2007-01-12 | 35.14 |
| 2007-01-11 | 35.14 |
| 2007-01-10 | 35.14 |
| 2007-01-09 | 35.14 |
| 2007-01-08 | 35.14 |
| 2007-01-05 | 32.43 |
| 2007-01-04 | 29.73 |
| 2007-01-03 | 32.43 |
| 2007-01-02 | 32.43 |
| 2006-12-29 | 32.43 |
| 2006-12-28 | 35.14 |
| 2006-12-27 | 35.14 |
| 2006-12-22 | 35.14 |
| 2006-12-21 | 29.73 |
| 2006-12-20 | 21.62 |
| 2006-12-19 | 13.51 |
| 2006-12-18 | 29.73 |
| 2006-12-15 | 29.73 |
| 2006-12-14 | 29.73 |
| 2006-12-13 | 29.73 |
| 2006-12-12 | 29.73 |
| 2006-12-11 | 32.43 |
| 2006-12-08 | 32.43 |
| 2006-12-07 | 32.43 |
| 2006-12-06 | 32.43 |
| 2006-12-05 | 29.73 |
| 2006-12-04 | 18.92 |
| 2006-12-01 | 18.92 |
| 2006-11-30 | 18.92 |
| 2006-11-29 | 32.43 |
| 2006-11-28 | 35.14 |
| 2006-11-27 | 35.14 |
| 2006-11-24 | 29.73 |
| 2006-11-23 | 29.73 |
| 2006-11-22 | 29.73 |
| 2006-11-21 | 29.73 |
| 2006-11-20 | 29.73 |
| 2006-11-17 | 37.84 |
| 2006-11-16 | 37.84 |
| 2006-11-15 | 37.84 |
| 2006-11-14 | 43.24 |
| 2006-11-13 | 51.35 |
| 2006-11-10 | 54.05 |
| 2006-11-09 | 21.62 |
| 2006-11-08 | 21.62 |
| 2006-11-07 | 21.62 |
| 2006-11-06 | 21.62 |
| 2006-11-03 | 8.11 |
| 2006-11-02 | 21.62 |
| 2006-11-01 | 21.62 |
| 2006-10-31 | 10.81 |
| 2006-10-27 | 18.92 |
| 2006-10-26 | 21.62 |
| 2006-10-25 | 21.62 |
| 2006-10-24 | 21.62 |
| 2006-10-23 | 29.73 |
| 2006-10-20 | 35.14 |
| 2006-10-19 | 13.51 |
| 2006-10-18 | 43.24 |
| 2006-10-17 | 35.14 |
| 2006-10-16 | 35.14 |
| 2006-10-13 | 35.14 |
| 2006-10-12 | 35.14 |
| 2006-10-11 | 37.84 |
| 2006-10-10 | 37.84 |
| 2006-10-09 | 37.84 |
| 2006-10-06 | 40.54 |
| 2006-10-05 | 40.54 |
| 2006-10-04 | 40.54 |
| 2006-10-03 | 40.54 |
| 2006-09-29 | 40.54 |
| 2006-09-28 | 40.54 |
| 2006-09-27 | 40.54 |
| 2006-09-26 | 40.54 |
| 2006-09-25 | 40.54 |
| 2006-09-22 | 40.54 |
| 2006-09-21 | 45.95 |
| 2006-09-20 | 51.35 |
| 2006-09-19 | 37.84 |
| 2006-09-18 | 37.84 |
| 2006-09-15 | 37.84 |
| 2006-09-14 | 37.84 |
| 2006-09-13 | 37.84 |
| 2006-09-12 | 37.84 |
| 2006-09-11 | 37.84 |
| 2006-09-08 | 37.84 |
| 2006-09-07 | 37.84 |
| 2006-09-06 | 35.14 |
| 2006-09-05 | 35.14 |
| 2006-09-04 | 35.14 |
| 2006-09-01 | 35.14 |
| 2006-08-31 | 35.14 |
| 2006-08-30 | 35.14 |
| 2006-08-29 | 37.84 |
| 2006-08-28 | 45.95 |
| 2006-08-25 | 45.95 |
| 2006-08-24 | 48.65 |
| 2006-08-23 | 35.14 |
| 2006-08-22 | 35.14 |
| 2006-08-21 | 35.14 |
| 2006-08-18 | 35.14 |
| 2006-08-17 | 37.84 |
| 2006-08-16 | 37.84 |
| 2006-08-15 | 27.03 |
| 2006-08-14 | 29.73 |
| 2006-08-11 | 29.73 |
| 2006-08-10 | 45.95 |
| 2006-08-09 | 45.95 |
| 2006-08-08 | 45.95 |
| 2006-08-07 | 45.95 |
| 2006-08-04 | 45.95 |
| 2006-08-03 | 45.95 |
| 2006-08-02 | 45.95 |
| 2006-08-01 | 48.65 |
| 2006-07-31 | 48.65 |
| 2006-07-28 | 48.65 |
| 2006-07-27 | 51.35 |
| 2006-07-26 | 35.14 |
| 2006-07-25 | 48.65 |
| 2006-07-24 | 43.24 |
| 2006-07-21 | 43.24 |
| 2006-07-20 | 40.54 |
| 2006-07-19 | 40.54 |
| 2006-07-18 | 40.54 |
| 2006-07-17 | 40.54 |
| 2006-07-14 | 40.54 |
| 2006-07-13 | 48.65 |
| 2006-07-12 | 48.65 |
| 2006-07-11 | 48.65 |
| 2006-07-10 | 48.65 |
| 2006-07-07 | 48.65 |
| 2006-07-06 | 43.24 |
| 2006-07-05 | 35.14 |
| 2006-07-04 | 40.54 |
| 2006-07-03 | 40.54 |
| 2006-06-30 | 48.65 |
| 2006-06-29 | 59.46 |
| 2006-06-28 | 48.65 |
| 2006-06-27 | 43.24 |
| 2006-06-26 | 37.84 |
| 2006-06-23 | 37.84 |
| 2006-06-22 | 35.14 |
| 2006-06-21 | 35.14 |
| 2006-06-20 | 35.14 |
| 2006-06-19 | 35.14 |
| 2006-06-16 | 35.14 |
| 2006-06-15 | 35.14 |
| 2006-06-14 | 35.14 |
| 2006-06-13 | 51.35 |
| 2006-06-12 | 51.35 |
| 2006-06-09 | 51.35 |
| 2006-06-08 | 37.84 |
| 2006-06-07 | 37.84 |
| 2006-06-06 | 40.54 |
| 2006-06-05 | 40.54 |
| 2006-06-02 | 59.46 |
| 2006-06-01 | 62.16 |
| 2006-05-30 | 62.16 |
| 2006-05-29 | 37.84 |
| 2006-05-26 | 37.84 |
| 2006-05-25 | 48.65 |
| 2006-05-24 | 48.65 |
| 2006-05-23 | 48.65 |
| 2006-05-22 | 62.16 |
| 2006-05-19 | 62.16 |
| 2006-05-18 | 43.24 |
| 2006-05-17 | 37.84 |
| 2006-05-16 | 35.14 |
| 2006-05-15 | 45.95 |
| 2006-05-12 | 56.76 |
| 2006-05-11 | 56.76 |
| 2006-05-10 | 48.65 |
| 2006-05-09 | 56.76 |
| 2006-05-08 | 59.46 |
| 2006-05-04 | 59.46 |
| 2006-05-03 | 48.65 |
| 2006-05-02 | 59.46 |
| 2006-04-28 | 62.16 |
| 2006-04-27 | 62.16 |
| 2006-04-26 | 62.16 |
| 2006-04-25 | 48.65 |
| 2006-04-24 | 62.16 |
| 2006-04-21 | 62.16 |
| 2006-04-20 | 54.05 |
| 2006-04-19 | 54.05 |
| 2006-04-18 | 56.76 |
| 2006-04-13 | 62.16 |
| 2006-04-12 | 67.57 |
| 2006-04-11 | 48.65 |
| 2006-04-10 | 37.84 |
| 2006-04-07 | 62.16 |
| 2006-04-06 | 43.24 |
| 2006-04-04 | 54.05 |
| 2006-04-03 | 78.38 |
| 2006-03-31 | 83.78 |
| 2006-03-30 | 83.78 |
| 2006-03-29 | 83.78 |
| 2006-03-28 | 97.30 |
| 2006-03-27 | 100.00 |
| 2006-03-24 | 100.00 |
| 2006-03-23 | 81.08 |
| 2006-03-22 | 67.57 |
| 2006-03-21 | 67.57 |
| 2006-03-20 | 72.97 |
| 2006-03-17 | 75.68 |
| 2006-03-16 | 75.68 |
| 2006-03-15 | 75.68 |
| 2006-03-14 | 75.68 |
| 2006-03-13 | 89.19 |
| 2006-03-10 | 89.19 |
| 2006-03-09 | 97.30 |
| 2006-03-08 | 83.78 |
| 2006-03-07 | 108.11 |
| 2006-03-06 | 113.51 |
| 2006-03-03 | 110.81 |
| 2006-03-02 | 110.81 |
| 2006-03-01 | 116.22 |
| 2006-02-28 | 124.32 |
| 2006-02-27 | 127.03 |
| 2006-02-24 | 124.32 |
| 2006-02-23 | 110.81 |
| 2006-02-22 | 102.70 |
| 2006-02-21 | 89.19 |
| 2006-02-20 | 100.00 |
| 2006-02-17 | 81.08 |
| 2006-02-16 | 86.49 |
| 2006-02-15 | 62.16 |
| 2006-02-14 | 32.43 |
| 2006-02-13 | 18.92 |
| 2006-02-10 | -2.70 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 5.41 |
| 2006-02-03 | 5.41 |
| 2006-02-02 | 5.41 |
| 2006-02-01 | 5.41 |
| 2006-01-27 | 5.41 |
| 2006-01-26 | 2.70 |
| 2006-01-25 | 8.11 |
| 2006-01-24 | 5.41 |
| 2006-01-23 | -2.70 |
| 2006-01-20 | 2.70 |
| 2006-01-19 | 2.70 |
| 2006-01-18 | 2.70 |
| 2006-01-17 | 2.70 |
| 2006-01-16 | 8.11 |
| 2006-01-13 | -5.41 |
| 2006-01-12 | -10.81 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | -5.41 |
| 2006-01-09 | -5.41 |
| 2006-01-06 | -5.41 |
| 2006-01-05 | -5.41 |
| 2006-01-04 | -5.41 |
| 2006-01-03 | -5.41 |
| 2005-12-30 | -5.41 |
| 2005-12-29 | -5.41 |
| 2005-12-28 | -5.41 |
| 2005-12-23 | -5.41 |
| 2005-12-22 | -5.41 |
| 2005-12-21 | -5.41 |
| 2005-12-20 | -5.41 |
| 2005-12-19 | -5.41 |
| 2005-12-16 | -5.41 |
| 2005-12-15 | -5.41 |
| 2005-12-14 | -5.41 |
| 2005-12-13 | -5.41 |
| 2005-12-12 | -5.41 |
| 2005-12-09 | -5.41 |
| 2005-12-08 | -5.41 |
| 2005-12-07 | -16.22 |
| 2005-12-06 | -10.81 |
| 2005-12-05 | -5.41 |
| 2005-12-02 | -5.41 |
| 2005-12-01 | -5.41 |
| 2005-11-30 | -5.41 |
| 2005-11-29 | -5.41 |
| 2005-11-28 | -5.41 |
| 2005-11-25 | -5.41 |
| 2005-11-24 | -5.41 |
| 2005-11-23 | -5.41 |
| 2005-11-22 | -5.41 |
| 2005-11-21 | -5.41 |
| 2005-11-18 | -5.41 |
| 2005-11-17 | -5.41 |
| 2005-11-16 | -5.41 |
| 2005-11-15 | -5.41 |
| 2005-11-14 | -5.41 |
| 2005-11-11 | -5.41 |
| 2005-11-10 | -5.41 |
| 2005-11-09 | -5.41 |
| 2005-11-08 | -13.51 |
| 2005-11-07 | -13.51 |
| 2005-11-04 | -10.81 |
| 2005-11-03 | -8.11 |
| 2005-11-02 | -8.11 |
| 2005-11-01 | -8.11 |
| 2005-10-31 | -8.11 |
| 2005-10-28 | -8.11 |
| 2005-10-27 | -8.11 |
| 2005-10-26 | -8.11 |
| 2005-10-25 | -10.81 |
| 2005-10-24 | -10.81 |
| 2005-10-21 | -10.81 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | -10.81 |
| 2005-10-18 | 8.11 |
| 2005-10-17 | 8.11 |
| 2005-10-14 | 8.11 |
| 2005-10-13 | 8.11 |
| 2005-10-12 | 8.11 |
| 2005-10-10 | 8.11 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 16.22 |
| 2005-09-29 | 16.22 |
| 2005-09-28 | 16.22 |
| 2005-09-27 | 16.22 |
| 2005-09-26 | 16.22 |
| 2005-09-23 | 16.22 |
| 2005-09-22 | 21.62 |
| 2005-09-21 | 21.62 |
| 2005-09-20 | 18.92 |
| 2005-09-16 | 16.22 |
| 2005-09-15 | 8.11 |
| 2005-09-14 | 5.41 |
| 2005-09-13 | 5.41 |
| 2005-09-12 | 8.11 |
| 2005-09-09 | 8.11 |
| 2005-09-08 | 8.11 |
| 2005-09-07 | 8.11 |
| 2005-09-06 | 8.11 |
| 2005-09-05 | 8.11 |
| 2005-09-02 | 8.11 |
| 2005-09-01 | 10.81 |
| 2005-08-31 | 10.81 |
| 2005-08-30 | 10.81 |
| 2005-08-29 | 10.81 |
| 2005-08-26 | 10.81 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | -8.11 |
| 2005-08-19 | 13.51 |
| 2005-08-18 | 16.22 |
| 2005-08-17 | 16.22 |
| 2005-08-16 | 16.22 |
| 2005-08-15 | 16.22 |
| 2005-08-12 | 16.22 |
| 2005-08-11 | 13.51 |
| 2005-08-10 | 16.22 |
| 2005-08-09 | 13.51 |
| 2005-08-08 | 10.81 |
| 2005-08-05 | 8.11 |
| 2005-08-04 | 8.11 |
| 2005-08-03 | 8.11 |
| 2005-08-02 | 13.51 |
| 2005-08-01 | 10.81 |
| 2005-07-29 | 8.11 |
| 2005-07-28 | 10.81 |
| 2005-07-27 | 5.41 |
| 2005-07-26 | 5.41 |
| 2005-07-25 | 5.41 |
| 2005-07-22 | 5.41 |
| 2005-07-21 | 5.41 |
| 2005-07-20 | 5.41 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 2.70 |
| 2005-07-15 | 2.70 |
| 2005-07-14 | 8.11 |
| 2005-07-13 | 8.11 |
| 2005-07-12 | 8.11 |
| 2005-07-11 | 8.11 |
| 2005-07-08 | 8.11 |
| 2005-07-07 | -5.41 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy