Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-04 | 1,022.66 |
| 2025-09-03 | 1,023.88 |
| 2025-09-02 | 1,027.54 |
| 2025-09-01 | 1,044.62 |
| 2025-08-29 | 1,004.36 |
| 2025-08-28 | 1,000.69 |
| 2025-08-27 | 1,015.34 |
| 2025-08-26 | 1,053.17 |
| 2025-08-25 | 1,050.73 |
| 2025-08-22 | 1,023.88 |
| 2025-08-21 | 1,040.96 |
| 2025-08-20 | 1,011.68 |
| 2025-08-19 | 1,025.10 |
| 2025-08-18 | 1,031.20 |
| 2025-08-15 | 1,047.06 |
| 2025-08-14 | 1,034.86 |
| 2025-08-13 | 1,087.33 |
| 2025-08-12 | 1,091.00 |
| 2025-08-11 | 1,056.83 |
| 2025-08-08 | 1,061.71 |
| 2025-08-07 | 1,078.79 |
| 2025-08-06 | 1,069.03 |
| 2025-08-05 | 1,031.20 |
| 2025-08-04 | 1,019.00 |
| 2025-08-01 | 992.15 |
| 2025-07-31 | 993.37 |
| 2025-07-30 | 1,022.66 |
| 2025-07-29 | 1,021.44 |
| 2025-07-28 | 1,012.90 |
| 2025-07-25 | 1,058.05 |
| 2025-07-24 | 1,075.13 |
| 2025-07-23 | 1,054.39 |
| 2025-07-22 | 1,049.51 |
| 2025-07-21 | 949.44 |
| 2025-07-18 | 904.29 |
| 2025-07-17 | 895.75 |
| 2025-07-16 | 901.85 |
| 2025-07-15 | 910.39 |
| 2025-07-14 | 940.90 |
| 2025-07-11 | 916.49 |
| 2025-07-10 | 907.95 |
| 2025-07-09 | 888.43 |
| 2025-07-08 | 888.43 |
| 2025-07-07 | 882.33 |
| 2025-07-04 | 887.21 |
| 2025-07-03 | 888.43 |
| 2025-07-02 | 889.65 |
| 2025-06-30 | 853.04 |
| 2025-06-27 | 849.38 |
| 2025-06-26 | 842.06 |
| 2025-06-25 | 844.50 |
| 2025-06-24 | 851.82 |
| 2025-06-23 | 850.60 |
| 2025-06-20 | 853.04 |
| 2025-06-19 | 856.70 |
| 2025-06-18 | 884.77 |
| 2025-06-17 | 903.07 |
| 2025-06-16 | 900.63 |
| 2025-06-13 | 933.58 |
| 2025-06-12 | 888.43 |
| 2025-06-11 | 912.83 |
| 2025-06-10 | 906.73 |
| 2025-06-09 | 883.55 |
| 2025-06-06 | 904.29 |
| 2025-06-05 | 926.26 |
| 2025-06-04 | 972.80 |
| 2025-06-03 | 953.36 |
| 2025-06-02 | 945.35 |
| 2025-05-30 | 965.94 |
| 2025-05-29 | 975.09 |
| 2025-05-28 | 962.51 |
| 2025-05-27 | 938.49 |
| 2025-05-26 | 941.92 |
| 2025-05-23 | 939.63 |
| 2025-05-22 | 939.63 |
| 2025-05-21 | 953.36 |
| 2025-05-20 | 923.62 |
| 2025-05-19 | 913.33 |
| 2025-05-16 | 898.46 |
| 2025-05-15 | 900.74 |
| 2025-05-14 | 911.04 |
| 2025-05-13 | 877.87 |
| 2025-05-12 | 863.00 |
| 2025-05-09 | 853.85 |
| 2025-05-08 | 840.13 |
| 2025-05-07 | 843.56 |
| 2025-05-06 | 844.70 |
| 2025-05-02 | 841.27 |
| 2025-04-30 | 827.55 |
| 2025-04-29 | 818.40 |
| 2025-04-28 | 814.97 |
| 2025-04-25 | 785.23 |
| 2025-04-24 | 805.82 |
| 2025-04-23 | 808.10 |
| 2025-04-22 | 803.53 |
| 2025-04-17 | 802.39 |
| 2025-04-16 | 805.82 |
| 2025-04-15 | 818.40 |
| 2025-04-14 | 821.83 |
| 2025-04-11 | 801.24 |
| 2025-04-10 | 793.24 |
| 2025-04-09 | 774.94 |
| 2025-04-08 | 771.51 |
| 2025-04-07 | 739.48 |
| 2025-04-03 | 846.99 |
| 2025-04-02 | 856.14 |
| 2025-04-01 | 849.28 |
| 2025-03-31 | 822.97 |
| 2025-03-28 | 865.29 |
| 2025-03-27 | 885.88 |
| 2025-03-26 | 887.02 |
| 2025-03-25 | 907.61 |
| 2025-03-24 | 905.32 |
| 2025-03-21 | 899.60 |
| 2025-03-20 | 906.46 |
| 2025-03-19 | 911.04 |
| 2025-03-18 | 907.61 |
| 2025-03-17 | 908.75 |
| 2025-03-14 | 896.17 |
| 2025-03-13 | 892.74 |
| 2025-03-12 | 876.73 |
| 2025-03-11 | 860.72 |
| 2025-03-10 | 877.87 |
| 2025-03-07 | 842.42 |
| 2025-03-06 | 833.27 |
| 2025-03-05 | 834.41 |
| 2025-03-04 | 821.83 |
| 2025-03-03 | 834.41 |
| 2025-02-28 | 826.40 |
| 2025-02-27 | 836.70 |
| 2025-02-26 | 840.13 |
| 2025-02-25 | 827.55 |
| 2025-02-24 | 819.54 |
| 2025-02-21 | 781.80 |
| 2025-02-20 | 785.23 |
| 2025-02-19 | 792.09 |
| 2025-02-18 | 806.96 |
| 2025-02-17 | 820.69 |
| 2025-02-14 | 818.40 |
| 2025-02-13 | 819.54 |
| 2025-02-12 | 817.25 |
| 2025-02-11 | 817.25 |
| 2025-02-10 | 832.12 |
| 2025-02-07 | 840.13 |
| 2025-02-06 | 849.28 |
| 2025-02-05 | 838.98 |
| 2025-02-04 | 842.42 |
| 2025-02-03 | 829.84 |
| 2025-01-28 | 841.27 |
| 2025-01-27 | 857.28 |
| 2025-01-24 | 829.84 |
| 2025-01-23 | 817.25 |
| 2025-01-22 | 811.54 |
| 2025-01-21 | 813.82 |
| 2025-01-20 | 803.53 |
| 2025-01-17 | 816.11 |
| 2025-01-16 | 812.68 |
| 2025-01-15 | 806.96 |
| 2025-01-14 | 818.40 |
| 2025-01-13 | 800.10 |
| 2025-01-10 | 806.96 |
| 2025-01-09 | 837.84 |
| 2025-01-08 | 844.70 |
| 2025-01-07 | 891.60 |
| 2025-01-06 | 898.46 |
| 2025-01-03 | 908.75 |
| 2025-01-02 | 897.31 |
| 2024-12-31 | 923.62 |
| 2024-12-30 | 905.32 |
| 2024-12-27 | 897.31 |
| 2024-12-24 | 890.45 |
| 2024-12-23 | 882.45 |
| 2024-12-20 | 892.74 |
| 2024-12-19 | 920.19 |
| 2024-12-18 | 925.91 |
| 2024-12-17 | 924.76 |
| 2024-12-16 | 935.06 |
| 2024-12-13 | 943.06 |
| 2024-12-12 | 984.24 |
| 2024-12-11 | 979.66 |
| 2024-12-10 | 978.52 |
| 2024-12-09 | 987.67 |
| 2024-12-06 | 968.22 |
| 2024-12-05 | 953.36 |
| 2024-12-04 | 971.65 |
| 2024-12-03 | 944.21 |
| 2024-12-02 | 924.76 |
| 2024-11-29 | 923.62 |
| 2024-11-28 | 921.33 |
| 2024-11-27 | 941.92 |
| 2024-11-26 | 935.06 |
| 2024-11-25 | 938.49 |
| 2024-11-22 | 956.79 |
| 2024-11-21 | 987.67 |
| 2024-11-20 | 991.10 |
| 2024-11-19 | 991.10 |
| 2024-11-18 | 989.95 |
| 2024-11-15 | 968.22 |
| 2024-11-14 | 986.52 |
| 2024-11-13 | 1,013.97 |
| 2024-11-12 | 1,007.11 |
| 2024-11-11 | 1,028.84 |
| 2024-11-08 | 1,068.87 |
| 2024-11-07 | 1,096.32 |
| 2024-11-06 | 1,082.59 |
| 2024-11-05 | 1,096.32 |
| 2024-11-04 | 1,078.02 |
| 2024-11-01 | 1,080.31 |
| 2024-10-31 | 1,057.43 |
| 2024-10-30 | 1,057.43 |
| 2024-10-29 | 1,065.32 |
| 2024-10-28 | 1,080.95 |
| 2024-10-25 | 1,080.95 |
| 2024-10-24 | 1,098.81 |
| 2024-10-23 | 1,083.18 |
| 2024-10-22 | 1,103.28 |
| 2024-10-21 | 1,085.42 |
| 2024-10-18 | 1,089.88 |
| 2024-10-17 | 1,045.23 |
| 2024-10-16 | 1,076.49 |
| 2024-10-15 | 1,085.42 |
| 2024-10-14 | 1,118.90 |
| 2024-10-10 | 1,138.99 |
| 2024-10-09 | 1,038.54 |
| 2024-10-08 | 1,103.28 |
| 2024-10-07 | 1,226.06 |
| 2024-10-04 | 1,183.64 |
| 2024-10-03 | 1,132.30 |
| 2024-10-02 | 1,156.85 |
| 2024-09-30 | 1,125.60 |
| 2024-09-27 | 1,074.25 |
| 2024-09-26 | 1,045.23 |
| 2024-09-25 | 1,001.70 |
| 2024-09-24 | 1,038.54 |
| 2024-09-23 | 967.10 |
| 2024-09-20 | 940.31 |
| 2024-09-19 | 921.33 |
| 2024-09-17 | 901.24 |
| 2024-09-16 | 893.43 |
| 2024-09-13 | 906.82 |
| 2024-09-12 | 911.29 |
| 2024-09-11 | 910.17 |
| 2024-09-10 | 928.03 |
| 2024-09-09 | 951.47 |
| 2024-09-05 | 991.65 |
| 2024-09-04 | 1,002.82 |
| 2024-09-03 | 1,020.68 |
| 2024-09-02 | 1,043.00 |
| 2024-08-30 | 1,029.61 |
| 2024-08-29 | 1,016.21 |
| 2024-08-28 | 1,027.37 |
| 2024-08-27 | 1,034.07 |
| 2024-08-26 | 998.35 |
| 2024-08-23 | 993.89 |
| 2024-08-22 | 989.42 |
| 2024-08-21 | 993.89 |
| 2024-08-20 | 950.35 |
| 2024-08-19 | 1,031.84 |
| 2024-08-16 | 1,047.47 |
| 2024-08-15 | 1,020.68 |
| 2024-08-14 | 1,008.40 |
| 2024-08-13 | 1,022.91 |
| 2024-08-12 | 1,020.68 |
| 2024-08-09 | 1,002.82 |
| 2024-08-08 | 986.07 |
| 2024-08-07 | 976.03 |
| 2024-08-06 | 962.63 |
| 2024-08-05 | 972.68 |
| 2024-08-02 | 1,011.75 |
| 2024-08-01 | 1,016.21 |
| 2024-07-31 | 1,038.54 |
| 2024-07-30 | 977.14 |
| 2024-07-29 | 1,005.05 |
| 2024-07-26 | 987.19 |
| 2024-07-25 | 978.26 |
| 2024-07-24 | 1,015.10 |
| 2024-07-23 | 1,015.10 |
| 2024-07-22 | 1,018.44 |
| 2024-07-19 | 1,008.40 |
| 2024-07-18 | 1,034.07 |
| 2024-07-17 | 1,029.61 |
| 2024-07-16 | 1,067.56 |
| 2024-07-15 | 1,054.16 |
| 2024-07-12 | 1,038.54 |
| 2024-07-11 | 1,047.47 |
| 2024-07-10 | 1,047.47 |
| 2024-07-09 | 1,138.99 |
| 2024-07-08 | 1,150.16 |
| 2024-07-05 | 1,174.71 |
| 2024-07-04 | 1,192.57 |
| 2024-07-03 | 1,168.02 |
| 2024-07-02 | 1,172.48 |
| 2024-06-28 | 1,145.69 |
| 2024-06-27 | 1,130.06 |
| 2024-06-26 | 1,170.25 |
| 2024-06-25 | 1,205.52 |
| 2024-06-24 | 1,171.41 |
| 2024-06-21 | 1,186.91 |
| 2024-06-20 | 1,233.43 |
| 2024-06-19 | 1,244.28 |
| 2024-06-18 | 1,236.53 |
| 2024-06-17 | 1,250.49 |
| 2024-06-14 | 1,304.75 |
| 2024-06-13 | 1,309.40 |
| 2024-06-12 | 1,324.91 |
| 2024-06-11 | 1,309.40 |
| 2024-06-07 | 1,300.10 |
| 2024-06-06 | 1,297.00 |
| 2024-06-05 | 1,262.89 |
| 2024-06-04 | 1,259.79 |
| 2024-06-03 | 1,396.23 |
| 2024-05-31 | 1,413.29 |
| 2024-05-30 | 1,403.98 |
| 2024-05-29 | 1,441.20 |
| 2024-05-28 | 1,441.20 |
| 2024-05-27 | 1,424.14 |
| 2024-05-24 | 1,396.23 |
| 2024-05-23 | 1,388.48 |
| 2024-05-22 | 1,376.08 |
| 2024-05-21 | 1,396.23 |
| 2024-05-20 | 1,393.13 |
| 2024-05-17 | 1,362.12 |
| 2024-05-16 | 1,345.07 |
| 2024-05-14 | 1,301.65 |
| 2024-05-13 | 1,411.74 |
| 2024-05-10 | 1,422.59 |
| 2024-05-09 | 1,355.92 |
| 2024-05-08 | 1,355.92 |
| 2024-05-07 | 1,297.00 |
| 2024-05-06 | 1,272.19 |
| 2024-05-03 | 1,222.58 |
| 2024-05-02 | 1,208.62 |
| 2024-04-30 | 1,221.03 |
| 2024-04-29 | 1,179.16 |
| 2024-04-26 | 1,185.36 |
| 2024-04-25 | 1,233.43 |
| 2024-04-24 | 1,196.22 |
| 2024-04-23 | 1,199.32 |
| 2024-04-22 | 1,245.83 |
| 2024-04-19 | 1,320.26 |
| 2024-04-18 | 1,304.75 |
| 2024-04-17 | 1,301.65 |
| 2024-04-16 | 1,303.20 |
| 2024-04-15 | 1,279.94 |
| 2024-04-12 | 1,273.74 |
| 2024-04-11 | 1,270.64 |
| 2024-04-10 | 1,241.18 |
| 2024-04-09 | 1,214.82 |
| 2024-04-08 | 1,190.02 |
| 2024-04-05 | 1,145.05 |
| 2024-04-03 | 1,200.87 |
| 2024-04-02 | 1,162.11 |
| 2024-03-28 | 1,174.51 |
| 2024-03-27 | 1,196.22 |
| 2024-03-26 | 1,196.22 |
| 2024-03-25 | 1,269.09 |
| 2024-03-22 | 1,262.89 |
| 2024-03-21 | 1,279.94 |
| 2024-03-20 | 1,259.79 |
| 2024-03-19 | 1,283.05 |
| 2024-03-18 | 1,256.69 |
| 2024-03-15 | 1,292.35 |
| 2024-03-14 | 1,337.31 |
| 2024-03-13 | 1,354.37 |
| 2024-03-12 | 1,340.41 |
| 2024-03-11 | 1,371.42 |
| 2024-03-08 | 1,448.95 |
| 2024-03-07 | 1,441.20 |
| 2024-03-06 | 1,414.84 |
| 2024-03-05 | 1,372.97 |
| 2024-03-04 | 1,388.48 |
| 2024-03-01 | 1,331.11 |
| 2024-02-29 | 1,301.65 |
| 2024-02-28 | 1,318.71 |
| 2024-02-27 | 1,307.85 |
| 2024-02-26 | 1,279.94 |
| 2024-02-23 | 1,346.62 |
| 2024-02-22 | 1,363.67 |
| 2024-02-21 | 1,247.38 |
| 2024-02-20 | 1,250.49 |
| 2024-02-19 | 1,208.62 |
| 2024-02-16 | 1,115.59 |
| 2024-02-15 | 1,093.88 |
| 2024-02-14 | 1,114.04 |
| 2024-02-09 | 1,109.39 |
| 2024-02-08 | 1,121.79 |
| 2024-02-07 | 1,132.65 |
| 2024-02-06 | 1,131.10 |
| 2024-02-05 | 1,137.30 |
| 2024-02-02 | 1,135.75 |
| 2024-02-01 | 1,115.59 |
| 2024-01-31 | 1,143.50 |
| 2024-01-30 | 1,151.25 |
| 2024-01-29 | 1,180.71 |
| 2024-01-26 | 1,162.11 |
| 2024-01-25 | 1,168.31 |
| 2024-01-24 | 1,114.04 |
| 2024-01-23 | 1,055.12 |
| 2024-01-22 | 1,041.17 |
| 2024-01-19 | 1,064.43 |
| 2024-01-18 | 1,090.78 |
| 2024-01-17 | 1,100.09 |
| 2024-01-16 | 1,135.75 |
| 2024-01-15 | 1,140.40 |
| 2024-01-12 | 1,129.55 |
| 2024-01-11 | 1,107.84 |
| 2024-01-10 | 1,138.85 |
| 2024-01-09 | 1,145.05 |
| 2024-01-08 | 1,129.55 |
| 2024-01-05 | 1,168.31 |
| 2024-01-04 | 1,154.35 |
| 2024-01-03 | 1,129.55 |
| 2024-01-02 | 1,098.54 |
| 2023-12-29 | 1,050.47 |
| 2023-12-28 | 1,041.17 |
| 2023-12-27 | 1,075.28 |
| 2023-12-22 | 1,062.87 |
| 2023-12-21 | 1,033.42 |
| 2023-12-20 | 1,022.56 |
| 2023-12-19 | 1,021.01 |
| 2023-12-18 | 1,010.16 |
| 2023-12-15 | 986.90 |
| 2023-12-14 | 983.80 |
| 2023-12-13 | 980.70 |
| 2023-12-12 | 1,002.41 |
| 2023-12-11 | 1,014.81 |
| 2023-12-08 | 966.74 |
| 2023-12-07 | 982.25 |
| 2023-12-06 | 1,010.16 |
| 2023-12-05 | 1,003.96 |
| 2023-12-04 | 1,036.52 |
| 2023-12-01 | 1,036.52 |
| 2023-11-30 | 1,025.66 |
| 2023-11-29 | 1,022.56 |
| 2023-11-28 | 1,021.01 |
| 2023-11-27 | 1,034.97 |
| 2023-11-24 | 1,013.26 |
| 2023-11-23 | 983.80 |
| 2023-11-22 | 962.09 |
| 2023-11-21 | 958.99 |
| 2023-11-20 | 965.19 |
| 2023-11-17 | 962.09 |
| 2023-11-16 | 980.70 |
| 2023-11-15 | 969.84 |
| 2023-11-14 | 943.49 |
| 2023-11-13 | 958.99 |
| 2023-11-10 | 951.24 |
| 2023-11-09 | 954.34 |
| 2023-11-08 | 909.38 |
| 2023-11-07 | 918.68 |
| 2023-11-06 | 907.82 |
| 2023-11-03 | 941.94 |
| 2023-11-02 | 937.28 |
| 2023-11-01 | 941.94 |
| 2023-10-31 | 954.34 |
| 2023-10-30 | 972.95 |
| 2023-10-27 | 993.10 |
| 2023-10-26 | 991.55 |
| 2023-10-25 | 1,016.36 |
| 2023-10-24 | 996.20 |
| 2023-10-20 | 999.30 |
| 2023-10-19 | 982.25 |
| 2023-10-18 | 1,025.66 |
| 2023-10-17 | 1,008.61 |
| 2023-10-16 | 1,014.81 |
| 2023-10-13 | 996.20 |
| 2023-10-12 | 990.00 |
| 2023-10-11 | 1,008.61 |
| 2023-10-10 | 1,024.11 |
| 2023-10-09 | 1,062.87 |
| 2023-10-06 | 994.65 |
| 2023-10-05 | 982.25 |
| 2023-10-04 | 988.45 |
| 2023-10-03 | 994.65 |
| 2023-09-29 | 1,047.37 |
| 2023-09-28 | 1,038.07 |
| 2023-09-27 | 1,030.31 |
| 2023-09-26 | 1,031.86 |
| 2023-09-25 | 1,047.37 |
| 2023-09-22 | 1,044.27 |
| 2023-09-21 | 1,069.08 |
| 2023-09-20 | 1,090.78 |
| 2023-09-19 | 1,107.84 |
| 2023-09-18 | 1,052.02 |
| 2023-09-15 | 1,021.01 |
| 2023-09-14 | 1,027.21 |
| 2023-09-13 | 965.19 |
| 2023-09-12 | 929.53 |
| 2023-09-11 | 962.09 |
| 2023-09-07 | 988.45 |
| 2023-09-06 | 994.65 |
| 2023-09-05 | 948.14 |
| 2023-09-04 | 949.69 |
| 2023-08-31 | 855.11 |
| 2023-08-30 | 810.14 |
| 2023-08-29 | 810.14 |
| 2023-08-28 | 779.13 |
| 2023-08-25 | 763.63 |
| 2023-08-24 | 769.83 |
| 2023-08-23 | 772.93 |
| 2023-08-22 | 755.88 |
| 2023-08-21 | 729.52 |
| 2023-08-18 | 748.12 |
| 2023-08-17 | 760.53 |
| 2023-08-16 | 768.28 |
| 2023-08-15 | 779.13 |
| 2023-08-14 | 799.29 |
| 2023-08-11 | 810.14 |
| 2023-08-10 | 834.95 |
| 2023-08-09 | 797.74 |
| 2023-08-08 | 803.94 |
| 2023-08-07 | 791.54 |
| 2023-08-04 | 774.48 |
| 2023-08-03 | 768.28 |
| 2023-08-02 | 777.58 |
| 2023-08-01 | 805.49 |
| 2023-07-31 | 807.04 |
| 2023-07-28 | 811.69 |
| 2023-07-27 | 807.04 |
| 2023-07-26 | 830.30 |
| 2023-07-25 | 825.65 |
| 2023-07-24 | 794.64 |
| 2023-07-21 | 813.24 |
| 2023-07-20 | 814.79 |
| 2023-07-19 | 808.59 |
| 2023-07-18 | 811.69 |
| 2023-07-14 | 838.05 |
| 2023-07-13 | 838.05 |
| 2023-07-12 | 830.30 |
| 2023-07-11 | 816.35 |
| 2023-07-10 | 824.10 |
| 2023-07-07 | 827.20 |
| 2023-07-06 | 824.10 |
| 2023-07-05 | 839.60 |
| 2023-07-04 | 816.17 |
| 2023-07-03 | 824.35 |
| 2023-06-30 | 818.21 |
| 2023-06-29 | 785.49 |
| 2023-06-28 | 793.67 |
| 2023-06-27 | 760.95 |
| 2023-06-26 | 730.28 |
| 2023-06-23 | 742.55 |
| 2023-06-21 | 752.77 |
| 2023-06-20 | 752.77 |
| 2023-06-19 | 771.18 |
| 2023-06-16 | 765.04 |
| 2023-06-15 | 754.82 |
| 2023-06-14 | 732.32 |
| 2023-06-13 | 746.64 |
| 2023-06-12 | 756.86 |
| 2023-06-09 | 758.91 |
| 2023-06-08 | 781.40 |
| 2023-06-07 | 752.77 |
| 2023-06-06 | 750.73 |
| 2023-06-05 | 750.73 |
| 2023-06-02 | 730.28 |
| 2023-06-01 | 711.46 |
| 2023-05-31 | 711.46 |
| 2023-05-30 | 793.67 |
| 2023-05-29 | 814.12 |
| 2023-05-25 | 897.97 |
| 2023-05-24 | 932.74 |
| 2023-05-23 | 949.10 |
| 2023-05-22 | 963.41 |
| 2023-05-19 | 996.13 |
| 2023-05-18 | 1,008.40 |
| 2023-05-17 | 1,002.27 |
| 2023-05-16 | 1,039.08 |
| 2023-05-15 | 1,045.21 |
| 2023-05-12 | 1,020.67 |
| 2023-05-11 | 1,067.71 |
| 2023-05-10 | 1,063.62 |
| 2023-05-09 | 1,065.66 |
| 2023-05-08 | 1,045.21 |
| 2023-05-05 | 973.64 |
| 2023-05-04 | 957.28 |
| 2023-05-03 | 959.32 |
| 2023-05-02 | 955.23 |
| 2023-04-28 | 998.18 |
| 2023-04-27 | 977.73 |
| 2023-04-26 | 971.59 |
| 2023-04-25 | 965.46 |
| 2023-04-24 | 961.37 |
| 2023-04-21 | 983.86 |
| 2023-04-20 | 987.95 |
| 2023-04-19 | 1,014.54 |
| 2023-04-18 | 1,014.54 |
| 2023-04-17 | 1,004.31 |
| 2023-04-14 | 961.37 |
| 2023-04-13 | 961.37 |
| 2023-04-12 | 953.19 |
| 2023-04-11 | 942.96 |
| 2023-04-06 | 1,002.27 |
| 2023-04-04 | 1,043.17 |
| 2023-04-03 | 1,028.85 |
| 2023-03-31 | 1,049.30 |
| 2023-03-30 | 1,016.58 |
| 2023-03-29 | 940.92 |
| 2023-03-28 | 940.92 |
| 2023-03-27 | 930.69 |
| 2023-03-24 | 840.71 |
| 2023-03-23 | 832.53 |
| 2023-03-22 | 816.17 |
| 2023-03-21 | 799.81 |
| 2023-03-20 | 783.45 |
| 2023-03-17 | 791.63 |
| 2023-03-16 | 785.49 |
| 2023-03-15 | 830.48 |
| 2023-03-14 | 832.53 |
| 2023-03-13 | 848.89 |
| 2023-03-10 | 830.48 |
| 2023-03-09 | 828.44 |
| 2023-03-08 | 842.75 |
| 2023-03-07 | 881.61 |
| 2023-03-06 | 855.03 |
| 2023-03-03 | 875.48 |
| 2023-03-02 | 871.39 |
| 2023-03-01 | 873.43 |
| 2023-02-28 | 867.30 |
| 2023-02-27 | 902.06 |
| 2023-02-24 | 891.84 |
| 2023-02-23 | 904.11 |
| 2023-02-22 | 859.12 |
| 2023-02-21 | 859.12 |
| 2023-02-20 | 846.84 |
| 2023-02-17 | 820.26 |
| 2023-02-16 | 803.90 |
| 2023-02-15 | 818.21 |
| 2023-02-14 | 834.57 |
| 2023-02-13 | 848.89 |
| 2023-02-10 | 859.12 |
| 2023-02-09 | 891.84 |
| 2023-02-08 | 904.11 |
| 2023-02-07 | 918.42 |
| 2023-02-06 | 893.88 |
| 2023-02-03 | 920.47 |
| 2023-02-02 | 951.14 |
| 2023-02-01 | 930.69 |
| 2023-01-31 | 928.65 |
| 2023-01-30 | 928.65 |
| 2023-01-27 | 981.82 |
| 2023-01-26 | 977.73 |
| 2023-01-20 | 994.09 |
| 2023-01-19 | 955.23 |
| 2023-01-18 | 975.68 |
| 2023-01-17 | 975.68 |
| 2023-01-16 | 994.09 |
| 2023-01-13 | 965.46 |
| 2023-01-12 | 957.28 |
| 2023-01-11 | 967.50 |
| 2023-01-10 | 879.57 |
| 2023-01-09 | 861.16 |
| 2023-01-06 | 846.84 |
| 2023-01-05 | 838.66 |
| 2023-01-04 | 846.84 |
| 2023-01-03 | 873.43 |
| 2022-12-30 | 873.43 |
| 2022-12-29 | 863.21 |
| 2022-12-28 | 900.02 |
| 2022-12-23 | 891.84 |
| 2022-12-22 | 897.97 |
| 2022-12-21 | 920.47 |
| 2022-12-20 | 926.60 |
| 2022-12-19 | 918.42 |
| 2022-12-16 | 947.05 |
| 2022-12-15 | 936.83 |
| 2022-12-14 | 949.10 |
| 2022-12-13 | 912.29 |
| 2022-12-12 | 924.56 |
| 2022-12-09 | 918.42 |
| 2022-12-08 | 897.97 |
| 2022-12-07 | 918.42 |
| 2022-12-06 | 922.51 |
| 2022-12-05 | 875.48 |
| 2022-12-02 | 871.39 |
| 2022-12-01 | 924.56 |
| 2022-11-30 | 957.28 |
| 2022-11-29 | 908.20 |
| 2022-11-28 | 889.79 |
| 2022-11-25 | 928.65 |
| 2022-11-24 | 871.39 |
| 2022-11-23 | 879.57 |
| 2022-11-22 | 848.89 |
| 2022-11-21 | 818.21 |
| 2022-11-18 | 810.03 |
| 2022-11-17 | 822.30 |
| 2022-11-16 | 879.57 |
| 2022-11-15 | 873.43 |
| 2022-11-14 | 844.80 |
| 2022-11-11 | 887.75 |
| 2022-11-10 | 889.79 |
| 2022-11-09 | 871.39 |
| 2022-11-08 | 906.15 |
| 2022-11-07 | 912.29 |
| 2022-11-04 | 891.84 |
| 2022-11-03 | 832.53 |
| 2022-11-02 | 842.75 |
| 2022-11-01 | 822.30 |
| 2022-10-31 | 803.90 |
| 2022-10-28 | 881.61 |
| 2022-10-27 | 906.15 |
| 2022-10-26 | 904.11 |
| 2022-10-25 | 928.65 |
| 2022-10-24 | 869.34 |
| 2022-10-21 | 971.59 |
| 2022-10-20 | 955.23 |
| 2022-10-19 | 985.91 |
| 2022-10-18 | 1,004.31 |
| 2022-10-17 | 990.00 |
| 2022-10-14 | 990.00 |
| 2022-10-13 | 983.86 |
| 2022-10-12 | 1,022.72 |
| 2022-10-11 | 1,030.90 |
| 2022-10-10 | 1,082.02 |
| 2022-10-07 | 1,090.20 |
| 2022-10-06 | 1,104.52 |
| 2022-10-05 | 1,102.47 |
| 2022-10-03 | 1,061.57 |
| 2022-09-30 | 1,067.71 |
| 2022-09-29 | 1,063.62 |
| 2022-09-28 | 1,055.44 |
| 2022-09-27 | 1,069.75 |
| 2022-09-26 | 1,059.53 |
| 2022-09-23 | 1,100.43 |
| 2022-09-22 | 1,200.63 |
| 2022-09-21 | 1,169.96 |
| 2022-09-20 | 1,141.33 |
| 2022-09-19 | 1,133.15 |
| 2022-09-16 | 1,159.73 |
| 2022-09-15 | 1,237.44 |
| 2022-09-14 | 1,296.75 |
| 2022-09-13 | 1,286.52 |
| 2022-09-09 | 1,286.52 |
| 2022-09-08 | 1,292.66 |
| 2022-09-07 | 1,333.56 |
| 2022-09-06 | 1,349.92 |
| 2022-09-05 | 1,349.92 |
| 2022-09-02 | 1,192.45 |
| 2022-09-01 | 1,200.63 |
| 2022-08-31 | 1,176.09 |
| 2022-08-30 | 1,206.77 |
| 2022-08-29 | 1,239.49 |
| 2022-08-26 | 1,192.45 |
| 2022-08-25 | 1,202.68 |
| 2022-08-24 | 1,094.29 |
| 2022-08-23 | 1,100.43 |
| 2022-08-22 | 1,069.75 |
| 2022-08-19 | 1,069.75 |
| 2022-08-18 | 1,026.81 |
| 2022-08-17 | 1,026.81 |
| 2022-08-16 | 1,018.63 |
| 2022-08-15 | 1,059.53 |
| 2022-08-12 | 1,051.35 |
| 2022-08-11 | 1,022.72 |
| 2022-08-10 | 994.09 |
| 2022-08-09 | 987.95 |
| 2022-08-08 | 959.32 |
| 2022-08-05 | 906.15 |
| 2022-08-04 | 930.69 |
| 2022-08-03 | 916.38 |
| 2022-08-02 | 906.15 |
| 2022-08-01 | 926.60 |
| 2022-07-29 | 902.06 |
| 2022-07-28 | 928.65 |
| 2022-07-27 | 912.29 |
| 2022-07-26 | 908.20 |
| 2022-07-25 | 861.16 |
| 2022-07-22 | 850.93 |
| 2022-07-21 | 865.25 |
| 2022-07-20 | 924.56 |
| 2022-07-19 | 908.20 |
| 2022-07-18 | 881.61 |
| 2022-07-15 | 832.53 |
| 2022-07-14 | 785.49 |
| 2022-07-13 | 783.45 |
| 2022-07-12 | 807.99 |
| 2022-07-11 | 758.91 |
| 2022-07-08 | 779.36 |
| 2022-07-07 | 748.68 |
| 2022-07-06 | 732.32 |
| 2022-07-05 | 803.90 |
| 2022-07-04 | 771.45 |
| 2022-06-30 | 806.45 |
| 2022-06-29 | 811.98 |
| 2022-06-28 | 824.88 |
| 2022-06-27 | 795.40 |
| 2022-06-24 | 741.97 |
| 2022-06-23 | 758.55 |
| 2022-06-22 | 754.87 |
| 2022-06-21 | 782.50 |
| 2022-06-20 | 769.61 |
| 2022-06-17 | 824.88 |
| 2022-06-16 | 835.93 |
| 2022-06-15 | 915.16 |
| 2022-06-14 | 953.85 |
| 2022-06-13 | 933.58 |
| 2022-06-10 | 931.74 |
| 2022-06-09 | 968.58 |
| 2022-06-08 | 970.43 |
| 2022-06-07 | 858.04 |
| 2022-06-06 | 876.47 |
| 2022-06-02 | 874.62 |
| 2022-06-01 | 891.20 |
| 2022-05-31 | 850.67 |
| 2022-05-30 | 839.62 |
| 2022-05-27 | 878.31 |
| 2022-05-26 | 869.10 |
| 2022-05-25 | 823.04 |
| 2022-05-24 | 791.72 |
| 2022-05-23 | 764.08 |
| 2022-05-20 | 789.87 |
| 2022-05-19 | 727.23 |
| 2022-05-18 | 732.76 |
| 2022-05-17 | 732.76 |
| 2022-05-16 | 732.76 |
| 2022-05-13 | 699.60 |
| 2022-05-12 | 653.54 |
| 2022-05-11 | 679.33 |
| 2022-05-10 | 660.91 |
| 2022-05-06 | 690.38 |
| 2022-05-05 | 723.55 |
| 2022-05-04 | 712.49 |
| 2022-05-03 | 730.92 |
| 2022-04-29 | 725.39 |
| 2022-04-28 | 729.07 |
| 2022-04-27 | 684.86 |
| 2022-04-26 | 664.59 |
| 2022-04-25 | 673.80 |
| 2022-04-22 | 736.44 |
| 2022-04-21 | 708.81 |
| 2022-04-20 | 714.34 |
| 2022-04-19 | 788.03 |
| 2022-04-14 | 858.04 |
| 2022-04-13 | 823.04 |
| 2022-04-12 | 762.24 |
| 2022-04-11 | 762.24 |
| 2022-04-08 | 786.19 |
| 2022-04-07 | 754.87 |
| 2022-04-06 | 767.76 |
| 2022-04-04 | 804.61 |
| 2022-04-01 | 811.98 |
| 2022-03-31 | 756.71 |
| 2022-03-30 | 793.56 |
| 2022-03-29 | 824.88 |
| 2022-03-28 | 795.40 |
| 2022-03-25 | 751.18 |
| 2022-03-24 | 760.39 |
| 2022-03-23 | 716.18 |
| 2022-03-22 | 710.65 |
| 2022-03-21 | 653.54 |
| 2022-03-18 | 660.91 |
| 2022-03-17 | 622.22 |
| 2022-03-16 | 578.74 |
| 2022-03-15 | 539.68 |
| 2022-03-14 | 598.63 |
| 2022-03-11 | 666.43 |
| 2022-03-10 | 679.33 |
| 2022-03-09 | 688.54 |
| 2022-03-08 | 673.80 |
| 2022-03-07 | 740.13 |
| 2022-03-04 | 743.81 |
| 2022-03-03 | 729.07 |
| 2022-03-02 | 681.17 |
| 2022-03-01 | 649.85 |
| 2022-02-28 | 606.00 |
| 2022-02-25 | 578.00 |
| 2022-02-24 | 633.27 |
| 2022-02-23 | 617.06 |
| 2022-02-22 | 642.48 |
| 2022-02-21 | 633.27 |
| 2022-02-18 | 636.22 |
| 2022-02-17 | 612.64 |
| 2022-02-16 | 611.16 |
| 2022-02-15 | 600.11 |
| 2022-02-14 | 609.69 |
| 2022-02-11 | 631.06 |
| 2022-02-10 | 625.90 |
| 2022-02-09 | 599.37 |
| 2022-02-08 | 597.90 |
| 2022-02-07 | 558.84 |
| 2022-02-04 | 534.52 |
| 2022-01-31 | 505.78 |
| 2022-01-28 | 508.72 |
| 2022-01-27 | 544.84 |
| 2022-01-26 | 561.05 |
| 2022-01-25 | 575.05 |
| 2022-01-24 | 594.21 |
| 2022-01-21 | 597.90 |
| 2022-01-20 | 564.73 |
| 2022-01-19 | 541.89 |
| 2022-01-18 | 516.83 |
| 2022-01-17 | 499.14 |
| 2022-01-14 | 507.25 |
| 2022-01-13 | 524.20 |
| 2022-01-12 | 505.04 |
| 2022-01-11 | 485.14 |
| 2022-01-10 | 493.25 |
| 2022-01-07 | 481.46 |
| 2022-01-06 | 479.25 |
| 2022-01-05 | 499.14 |
| 2022-01-04 | 485.88 |
| 2022-01-03 | 499.14 |
| 2021-12-31 | 471.14 |
| 2021-12-30 | 473.35 |
| 2021-12-29 | 470.40 |
| 2021-12-28 | 482.93 |
| 2021-12-24 | 513.15 |
| 2021-12-23 | 530.10 |
| 2021-12-22 | 502.09 |
| 2021-12-21 | 510.20 |
| 2021-12-20 | 505.04 |
| 2021-12-17 | 550.73 |
| 2021-12-16 | 554.42 |
| 2021-12-15 | 426.92 |
| 2021-12-14 | 401.87 |
| 2021-12-13 | 415.87 |
| 2021-12-10 | 400.39 |
| 2021-12-09 | 418.82 |
| 2021-12-08 | 405.55 |
| 2021-12-07 | 404.81 |
| 2021-12-06 | 405.55 |
| 2021-12-03 | 426.19 |
| 2021-12-02 | 401.87 |
| 2021-12-01 | 386.39 |
| 2021-11-30 | 351.02 |
| 2021-11-29 | 350.28 |
| 2021-11-26 | 340.70 |
| 2021-11-25 | 357.65 |
| 2021-11-24 | 371.65 |
| 2021-11-23 | 352.49 |
| 2021-11-22 | 338.49 |
| 2021-11-19 | 330.38 |
| 2021-11-18 | 325.96 |
| 2021-11-17 | 325.22 |
| 2021-11-16 | 325.22 |
| 2021-11-15 | 323.75 |
| 2021-11-12 | 334.07 |
| 2021-11-11 | 343.65 |
| 2021-11-10 | 335.54 |
| 2021-11-09 | 336.28 |
| 2021-11-08 | 345.86 |
| 2021-11-05 | 329.64 |
| 2021-11-04 | 344.38 |
| 2021-11-03 | 353.23 |
| 2021-11-02 | 326.70 |
| 2021-11-01 | 342.17 |
| 2021-10-29 | 325.22 |
| 2021-10-28 | 324.49 |
| 2021-10-27 | 341.44 |
| 2021-10-26 | 365.02 |
| 2021-10-25 | 407.02 |
| 2021-10-22 | 399.66 |
| 2021-10-21 | 415.13 |
| 2021-10-20 | 399.66 |
| 2021-10-19 | 459.35 |
| 2021-10-18 | 485.88 |
| 2021-10-15 | 425.45 |
| 2021-10-12 | 437.24 |
| 2021-10-11 | 423.97 |
| 2021-10-08 | 401.87 |
| 2021-10-07 | 464.51 |
| 2021-10-06 | 471.14 |
| 2021-10-05 | 456.40 |
| 2021-10-04 | 438.71 |
| 2021-09-30 | 443.14 |
| 2021-09-29 | 428.40 |
| 2021-09-28 | 492.51 |
| 2021-09-27 | 412.92 |
| 2021-09-24 | 392.29 |
| 2021-09-23 | 444.61 |
| 2021-09-21 | 423.24 |
| 2021-09-20 | 430.61 |
| 2021-09-17 | 452.72 |
| 2021-09-16 | 491.77 |
| 2021-09-15 | 501.36 |
| 2021-09-14 | 504.30 |
| 2021-09-13 | 526.41 |
| 2021-09-10 | 474.09 |
| 2021-09-09 | 511.67 |
| 2021-09-08 | 479.25 |
| 2021-09-07 | 482.19 |
| 2021-09-06 | 443.87 |
| 2021-09-03 | 440.92 |
| 2021-09-02 | 425.45 |
| 2021-09-01 | 387.13 |
| 2021-08-31 | 400.39 |
| 2021-08-30 | 362.81 |
| 2021-08-27 | 340.70 |
| 2021-08-26 | 321.54 |
| 2021-08-25 | 300.17 |
| 2021-08-24 | 284.69 |
| 2021-08-23 | 267.74 |
| 2021-08-20 | 247.84 |
| 2021-08-19 | 261.11 |
| 2021-08-18 | 275.11 |
| 2021-08-17 | 278.79 |
| 2021-08-16 | 295.74 |
| 2021-08-13 | 299.43 |
| 2021-08-12 | 314.17 |
| 2021-08-11 | 306.80 |
| 2021-08-10 | 293.53 |
| 2021-08-09 | 302.38 |
| 2021-08-06 | 304.59 |
| 2021-08-05 | 303.85 |
| 2021-08-04 | 320.80 |
| 2021-08-03 | 312.69 |
| 2021-08-02 | 325.22 |
| 2021-07-30 | 325.22 |
| 2021-07-29 | 339.96 |
| 2021-07-28 | 328.91 |
| 2021-07-27 | 333.33 |
| 2021-07-26 | 350.28 |
| 2021-07-23 | 351.02 |
| 2021-07-22 | 357.65 |
| 2021-07-21 | 342.17 |
| 2021-07-20 | 348.81 |
| 2021-07-19 | 356.91 |
| 2021-07-16 | 347.33 |
| 2021-07-15 | 329.64 |
| 2021-07-14 | 329.64 |
| 2021-07-13 | 297.96 |
| 2021-07-12 | 276.58 |
| 2021-07-09 | 283.22 |
| 2021-07-08 | 273.64 |
| 2021-07-07 | 293.53 |
| 2021-07-06 | 291.32 |
| 2021-07-05 | 296.48 |
| 2021-07-02 | 275.85 |
| 2021-06-30 | 284.69 |
| 2021-06-29 | 272.16 |
| 2021-06-28 | 275.85 |
| 2021-06-25 | 303.11 |
| 2021-06-24 | 293.53 |
| 2021-06-23 | 292.80 |
| 2021-06-22 | 264.36 |
| 2021-06-21 | 268.95 |
| 2021-06-18 | 265.67 |
| 2021-06-17 | 277.49 |
| 2021-06-16 | 280.77 |
| 2021-06-15 | 282.74 |
| 2021-06-11 | 282.74 |
| 2021-06-10 | 271.58 |
| 2021-06-09 | 268.30 |
| 2021-06-08 | 257.79 |
| 2021-06-07 | 255.17 |
| 2021-06-04 | 255.17 |
| 2021-06-03 | 259.76 |
| 2021-06-02 | 250.57 |
| 2021-06-01 | 248.60 |
| 2021-05-31 | 240.07 |
| 2021-05-28 | 224.64 |
| 2021-05-27 | 221.03 |
| 2021-05-26 | 222.01 |
| 2021-05-25 | 227.59 |
| 2021-05-24 | 221.03 |
| 2021-05-21 | 228.25 |
| 2021-05-20 | 216.43 |
| 2021-05-18 | 244.66 |
| 2021-05-17 | 233.50 |
| 2021-05-14 | 230.22 |
| 2021-05-13 | 239.41 |
| 2021-05-12 | 255.17 |
| 2021-05-11 | 251.23 |
| 2021-05-10 | 262.39 |
| 2021-05-07 | 238.10 |
| 2021-05-06 | 231.53 |
| 2021-05-05 | 212.49 |
| 2021-05-04 | 209.87 |
| 2021-05-03 | 206.59 |
| 2021-04-30 | 204.29 |
| 2021-04-29 | 234.82 |
| 2021-04-28 | 229.56 |
| 2021-04-27 | 219.39 |
| 2021-04-26 | 226.28 |
| 2021-04-23 | 224.64 |
| 2021-04-22 | 226.28 |
| 2021-04-21 | 224.64 |
| 2021-04-20 | 233.50 |
| 2021-04-19 | 232.85 |
| 2021-04-16 | 253.20 |
| 2021-04-15 | 226.61 |
| 2021-04-14 | 224.97 |
| 2021-04-13 | 215.12 |
| 2021-04-12 | 216.11 |
| 2021-04-09 | 220.04 |
| 2021-04-08 | 212.49 |
| 2021-04-07 | 215.78 |
| 2021-04-01 | 209.54 |
| 2021-03-31 | 201.99 |
| 2021-03-30 | 209.21 |
| 2021-03-29 | 213.48 |
| 2021-03-26 | 170.15 |
| 2021-03-25 | 170.81 |
| 2021-03-24 | 159.32 |
| 2021-03-23 | 173.43 |
| 2021-03-22 | 182.62 |
| 2021-03-19 | 178.36 |
| 2021-03-18 | 185.58 |
| 2021-03-17 | 183.94 |
| 2021-03-16 | 182.95 |
| 2021-03-15 | 195.75 |
| 2021-03-12 | 185.91 |
| 2021-03-11 | 177.70 |
| 2021-03-10 | 167.85 |
| 2021-03-09 | 169.17 |
| 2021-03-08 | 180.00 |
| 2021-03-05 | 180.00 |
| 2021-03-04 | 200.35 |
| 2021-03-03 | 192.14 |
| 2021-03-02 | 169.17 |
| 2021-03-01 | 154.07 |
| 2021-02-26 | 136.01 |
| 2021-02-25 | 144.55 |
| 2021-02-24 | 133.06 |
| 2021-02-23 | 134.37 |
| 2021-02-22 | 134.04 |
| 2021-02-19 | 121.57 |
| 2021-02-18 | 116.65 |
| 2021-02-17 | 117.63 |
| 2021-02-16 | 111.72 |
| 2021-02-11 | 104.83 |
| 2021-02-10 | 101.87 |
| 2021-02-09 | 100.23 |
| 2021-02-08 | 97.93 |
| 2021-02-05 | 97.93 |
| 2021-02-04 | 99.58 |
| 2021-02-03 | 99.90 |
| 2021-02-02 | 99.90 |
| 2021-02-01 | 99.90 |
| 2021-01-29 | 96.95 |
| 2021-01-28 | 100.23 |
| 2021-01-27 | 104.83 |
| 2021-01-26 | 104.83 |
| 2021-01-25 | 109.10 |
| 2021-01-22 | 114.02 |
| 2021-01-21 | 123.21 |
| 2021-01-20 | 117.30 |
| 2021-01-19 | 120.26 |
| 2021-01-18 | 116.32 |
| 2021-01-15 | 113.36 |
| 2021-01-14 | 110.41 |
| 2021-01-13 | 114.68 |
| 2021-01-12 | 109.10 |
| 2021-01-11 | 107.78 |
| 2021-01-08 | 110.08 |
| 2021-01-07 | 106.14 |
| 2021-01-06 | 103.84 |
| 2021-01-05 | 101.87 |
| 2021-01-04 | 103.84 |
| 2020-12-31 | 103.52 |
| 2020-12-30 | 103.52 |
| 2020-12-29 | 104.50 |
| 2020-12-28 | 107.13 |
| 2020-12-24 | 106.80 |
| 2020-12-23 | 104.83 |
| 2020-12-22 | 106.47 |
| 2020-12-21 | 117.63 |
| 2020-12-18 | 116.97 |
| 2020-12-17 | 105.16 |
| 2020-12-16 | 107.78 |
| 2020-12-15 | 106.14 |
| 2020-12-14 | 107.13 |
| 2020-12-11 | 111.72 |
| 2020-12-10 | 106.47 |
| 2020-12-09 | 107.78 |
| 2020-12-08 | 104.50 |
| 2020-12-07 | 106.14 |
| 2020-12-04 | 108.44 |
| 2020-12-03 | 115.99 |
| 2020-12-02 | 119.93 |
| 2020-12-01 | 115.99 |
| 2020-11-30 | 109.75 |
| 2020-11-27 | 119.60 |
| 2020-11-26 | 119.60 |
| 2020-11-25 | 115.99 |
| 2020-11-24 | 120.58 |
| 2020-11-23 | 115.00 |
| 2020-11-20 | 102.53 |
| 2020-11-19 | 102.86 |
| 2020-11-18 | 103.52 |
| 2020-11-17 | 102.20 |
| 2020-11-16 | 102.53 |
| 2020-11-13 | 97.61 |
| 2020-11-12 | 100.23 |
| 2020-11-11 | 100.89 |
| 2020-11-10 | 93.67 |
| 2020-11-09 | 90.39 |
| 2020-11-06 | 89.40 |
| 2020-11-05 | 86.77 |
| 2020-11-04 | 84.15 |
| 2020-11-03 | 84.80 |
| 2020-11-02 | 81.19 |
| 2020-10-30 | 84.80 |
| 2020-10-29 | 84.80 |
| 2020-10-28 | 83.82 |
| 2020-10-27 | 89.40 |
| 2020-10-23 | 76.60 |
| 2020-10-22 | 72.66 |
| 2020-10-21 | 75.61 |
| 2020-10-20 | 76.27 |
| 2020-10-19 | 76.27 |
| 2020-10-16 | 81.52 |
| 2020-10-15 | 78.90 |
| 2020-10-14 | 75.29 |
| 2020-10-12 | 77.26 |
| 2020-10-09 | 76.93 |
| 2020-10-08 | 69.71 |
| 2020-10-07 | 69.71 |
| 2020-10-06 | 68.72 |
| 2020-10-05 | 64.78 |
| 2020-09-30 | 89.07 |
| 2020-09-29 | 90.39 |
| 2020-09-28 | 90.71 |
| 2020-09-25 | 84.15 |
| 2020-09-24 | 88.09 |
| 2020-09-23 | 90.39 |
| 2020-09-22 | 95.64 |
| 2020-09-21 | 98.92 |
| 2020-09-18 | 99.58 |
| 2020-09-17 | 93.01 |
| 2020-09-16 | 91.70 |
| 2020-09-15 | 93.67 |
| 2020-09-14 | 92.35 |
| 2020-09-11 | 90.71 |
| 2020-09-10 | 91.04 |
| 2020-09-09 | 92.35 |
| 2020-09-08 | 93.01 |
| 2020-09-07 | 91.70 |
| 2020-09-04 | 93.67 |
| 2020-09-03 | 95.97 |
| 2020-09-02 | 96.62 |
| 2020-09-01 | 97.61 |
| 2020-08-31 | 95.97 |
| 2020-08-28 | 96.95 |
| 2020-08-27 | 97.93 |
| 2020-08-26 | 99.58 |
| 2020-08-25 | 98.92 |
| 2020-08-24 | 97.61 |
| 2020-08-21 | 97.93 |
| 2020-08-20 | 98.92 |
| 2020-08-19 | 104.83 |
| 2020-08-18 | 104.83 |
| 2020-08-17 | 106.14 |
| 2020-08-14 | 99.25 |
| 2020-08-13 | 98.26 |
| 2020-08-12 | 99.58 |
| 2020-08-11 | 95.31 |
| 2020-08-10 | 97.93 |
| 2020-08-07 | 98.92 |
| 2020-08-06 | 100.56 |
| 2020-08-05 | 100.23 |
| 2020-08-04 | 101.22 |
| 2020-08-03 | 99.58 |
| 2020-07-31 | 98.59 |
| 2020-07-30 | 99.58 |
| 2020-07-29 | 96.95 |
| 2020-07-28 | 95.31 |
| 2020-07-27 | 97.61 |
| 2020-07-24 | 95.97 |
| 2020-07-23 | 100.89 |
| 2020-07-22 | 102.86 |
| 2020-07-21 | 103.19 |
| 2020-07-20 | 110.08 |
| 2020-07-17 | 99.90 |
| 2020-07-16 | 103.52 |
| 2020-07-15 | 108.11 |
| 2020-07-14 | 112.71 |
| 2020-07-13 | 114.68 |
| 2020-07-10 | 108.44 |
| 2020-07-09 | 119.60 |
| 2020-07-08 | 118.61 |
| 2020-07-07 | 117.63 |
| 2020-07-06 | 122.88 |
| 2020-07-03 | 107.45 |
| 2020-07-02 | 98.92 |
| 2020-06-30 | 90.06 |
| 2020-06-29 | 88.74 |
| 2020-06-26 | 88.09 |
| 2020-06-24 | 93.34 |
| 2020-06-23 | 99.76 |
| 2020-06-22 | 101.25 |
| 2020-06-19 | 97.68 |
| 2020-06-18 | 95.30 |
| 2020-06-17 | 91.14 |
| 2020-06-16 | 92.03 |
| 2020-06-15 | 86.38 |
| 2020-06-12 | 90.25 |
| 2020-06-11 | 88.76 |
| 2020-06-10 | 91.73 |
| 2020-06-09 | 92.92 |
| 2020-06-08 | 90.54 |
| 2020-06-05 | 87.28 |
| 2020-06-04 | 86.68 |
| 2020-06-03 | 85.19 |
| 2020-06-02 | 84.01 |
| 2020-06-01 | 80.14 |
| 2020-05-29 | 75.98 |
| 2020-05-28 | 77.76 |
| 2020-05-27 | 78.36 |
| 2020-05-26 | 78.36 |
| 2020-05-25 | 79.25 |
| 2020-05-22 | 78.06 |
| 2020-05-21 | 86.09 |
| 2020-05-20 | 88.17 |
| 2020-05-19 | 86.98 |
| 2020-05-18 | 85.19 |
| 2020-05-15 | 75.68 |
| 2020-05-14 | 77.17 |
| 2020-05-13 | 78.95 |
| 2020-05-12 | 78.95 |
| 2020-05-11 | 80.44 |
| 2020-05-08 | 76.28 |
| 2020-05-07 | 70.93 |
| 2020-05-06 | 73.01 |
| 2020-05-05 | 71.22 |
| 2020-05-04 | 69.14 |
| 2020-04-29 | 74.79 |
| 2020-04-28 | 75.38 |
| 2020-04-27 | 72.11 |
| 2020-04-24 | 73.30 |
| 2020-04-23 | 74.49 |
| 2020-04-22 | 75.98 |
| 2020-04-21 | 75.38 |
| 2020-04-20 | 80.44 |
| 2020-04-17 | 84.01 |
| 2020-04-16 | 80.14 |
| 2020-04-15 | 83.11 |
| 2020-04-14 | 84.30 |
| 2020-04-09 | 82.52 |
| 2020-04-08 | 81.03 |
| 2020-04-07 | 82.22 |
| 2020-04-06 | 80.74 |
| 2020-04-03 | 79.55 |
| 2020-04-02 | 78.95 |
| 2020-04-01 | 77.17 |
| 2020-03-31 | 80.74 |
| 2020-03-30 | 77.76 |
| 2020-03-27 | 75.09 |
| 2020-03-26 | 71.82 |
| 2020-03-25 | 70.63 |
| 2020-03-24 | 62.90 |
| 2020-03-23 | 60.82 |
| 2020-03-20 | 67.06 |
| 2020-03-19 | 60.52 |
| 2020-03-18 | 58.44 |
| 2020-03-17 | 69.14 |
| 2020-03-16 | 69.14 |
| 2020-03-13 | 75.98 |
| 2020-03-12 | 80.14 |
| 2020-03-11 | 77.17 |
| 2020-03-10 | 78.65 |
| 2020-03-09 | 75.68 |
| 2020-03-06 | 89.95 |
| 2020-03-05 | 90.84 |
| 2020-03-04 | 85.79 |
| 2020-03-03 | 86.98 |
| 2020-03-02 | 84.30 |
| 2020-02-28 | 75.68 |
| 2020-02-27 | 80.74 |
| 2020-02-26 | 79.84 |
| 2020-02-25 | 79.55 |
| 2020-02-24 | 80.14 |
| 2020-02-21 | 85.49 |
| 2020-02-20 | 86.98 |
| 2020-02-19 | 87.87 |
| 2020-02-18 | 87.57 |
| 2020-02-17 | 90.54 |
| 2020-02-14 | 89.36 |
| 2020-02-13 | 88.17 |
| 2020-02-12 | 88.17 |
| 2020-02-11 | 90.25 |
| 2020-02-10 | 86.98 |
| 2020-02-07 | 84.90 |
| 2020-02-06 | 87.87 |
| 2020-02-05 | 82.22 |
| 2020-02-04 | 80.14 |
| 2020-02-03 | 75.09 |
| 2020-01-31 | 71.82 |
| 2020-01-30 | 73.90 |
| 2020-01-29 | 81.63 |
| 2020-01-24 | 88.76 |
| 2020-01-23 | 89.36 |
| 2020-01-22 | 95.60 |
| 2020-01-21 | 95.30 |
| 2020-01-20 | 100.06 |
| 2020-01-17 | 102.44 |
| 2020-01-16 | 99.46 |
| 2020-01-15 | 102.44 |
| 2020-01-14 | 103.92 |
| 2020-01-13 | 103.62 |
| 2020-01-10 | 105.11 |
| 2020-01-09 | 112.24 |
| 2020-01-08 | 110.76 |
| 2020-01-07 | 117.89 |
| 2020-01-06 | 113.43 |
| 2020-01-03 | 113.14 |
| 2020-01-02 | 111.35 |
| 2019-12-31 | 108.08 |
| 2019-12-30 | 116.41 |
| 2019-12-27 | 107.79 |
| 2019-12-24 | 104.52 |
| 2019-12-23 | 106.00 |
| 2019-12-20 | 105.71 |
| 2019-12-19 | 106.00 |
| 2019-12-18 | 106.89 |
| 2019-12-17 | 109.87 |
| 2019-12-16 | 106.60 |
| 2019-12-13 | 108.38 |
| 2019-12-12 | 104.22 |
| 2019-12-11 | 106.30 |
| 2019-12-10 | 104.52 |
| 2019-12-09 | 102.73 |
| 2019-12-06 | 100.65 |
| 2019-12-05 | 99.17 |
| 2019-12-04 | 99.17 |
| 2019-12-03 | 102.14 |
| 2019-12-02 | 101.54 |
| 2019-11-29 | 105.71 |
| 2019-11-28 | 108.08 |
| 2019-11-27 | 111.65 |
| 2019-11-26 | 114.92 |
| 2019-11-25 | 114.03 |
| 2019-11-22 | 103.62 |
| 2019-11-21 | 102.73 |
| 2019-11-20 | 100.95 |
| 2019-11-19 | 101.54 |
| 2019-11-18 | 101.54 |
| 2019-11-15 | 98.87 |
| 2019-11-14 | 100.35 |
| 2019-11-13 | 105.71 |
| 2019-11-12 | 105.71 |
| 2019-11-11 | 103.33 |
| 2019-11-08 | 108.40 |
| 2019-11-07 | 109.17 |
| 2019-11-06 | 112.50 |
| 2019-11-05 | 112.76 |
| 2019-11-04 | 109.94 |
| 2019-11-01 | 104.55 |
| 2019-10-31 | 104.55 |
| 2019-10-30 | 105.32 |
| 2019-10-29 | 108.40 |
| 2019-10-28 | 108.14 |
| 2019-10-25 | 112.76 |
| 2019-10-24 | 114.30 |
| 2019-10-23 | 112.50 |
| 2019-10-22 | 109.42 |
| 2019-10-21 | 108.40 |
| 2019-10-18 | 108.14 |
| 2019-10-17 | 109.42 |
| 2019-10-16 | 105.83 |
| 2019-10-15 | 107.37 |
| 2019-10-14 | 108.14 |
| 2019-10-11 | 106.09 |
| 2019-10-10 | 104.03 |
| 2019-10-09 | 103.52 |
| 2019-10-08 | 102.75 |
| 2019-10-04 | 103.52 |
| 2019-10-03 | 103.52 |
| 2019-10-02 | 105.57 |
| 2019-09-30 | 104.29 |
| 2019-09-27 | 106.09 |
| 2019-09-26 | 109.68 |
| 2019-09-25 | 106.60 |
| 2019-09-24 | 110.96 |
| 2019-09-23 | 113.53 |
| 2019-09-20 | 115.32 |
| 2019-09-19 | 118.40 |
| 2019-09-18 | 120.97 |
| 2019-09-17 | 122.51 |
| 2019-09-16 | 123.02 |
| 2019-09-13 | 123.28 |
| 2019-09-12 | 116.61 |
| 2019-09-11 | 118.15 |
| 2019-09-10 | 113.02 |
| 2019-09-09 | 110.71 |
| 2019-09-06 | 110.19 |
| 2019-09-05 | 108.91 |
| 2019-09-04 | 104.29 |
| 2019-09-03 | 102.75 |
| 2019-09-02 | 106.86 |
| 2019-08-30 | 74.26 |
| 2019-08-29 | 70.93 |
| 2019-08-28 | 64.00 |
| 2019-08-27 | 65.02 |
| 2019-08-26 | 63.23 |
| 2019-08-23 | 66.05 |
| 2019-08-22 | 66.05 |
| 2019-08-21 | 62.97 |
| 2019-08-20 | 62.71 |
| 2019-08-19 | 62.97 |
| 2019-08-16 | 60.40 |
| 2019-08-15 | 59.12 |
| 2019-08-14 | 57.84 |
| 2019-08-13 | 57.58 |
| 2019-08-12 | 60.92 |
| 2019-08-09 | 60.40 |
| 2019-08-08 | 62.97 |
| 2019-08-07 | 62.71 |
| 2019-08-06 | 63.74 |
| 2019-08-05 | 68.10 |
| 2019-08-02 | 73.49 |
| 2019-08-01 | 77.85 |
| 2019-07-31 | 78.62 |
| 2019-07-30 | 78.37 |
| 2019-07-29 | 79.39 |
| 2019-07-26 | 81.19 |
| 2019-07-25 | 84.53 |
| 2019-07-24 | 84.78 |
| 2019-07-23 | 82.99 |
| 2019-07-22 | 82.47 |
| 2019-07-19 | 83.24 |
| 2019-07-18 | 81.70 |
| 2019-07-17 | 84.53 |
| 2019-07-16 | 82.22 |
| 2019-07-15 | 83.50 |
| 2019-07-12 | 83.50 |
| 2019-07-11 | 84.53 |
| 2019-07-10 | 83.24 |
| 2019-07-09 | 82.73 |
| 2019-07-08 | 84.27 |
| 2019-07-05 | 88.38 |
| 2019-07-04 | 89.66 |
| 2019-07-03 | 90.94 |
| 2019-07-02 | 92.23 |
| 2019-06-28 | 87.35 |
| 2019-06-27 | 88.63 |
| 2019-06-26 | 86.84 |
| 2019-06-25 | 85.30 |
| 2019-06-24 | 86.32 |
| 2019-06-21 | 85.04 |
| 2019-06-20 | 83.24 |
| 2019-06-19 | 79.91 |
| 2019-06-18 | 77.85 |
| 2019-06-17 | 74.26 |
| 2019-06-14 | 73.24 |
| 2019-06-13 | 77.34 |
| 2019-06-12 | 79.65 |
| 2019-06-11 | 80.68 |
| 2019-06-10 | 76.31 |
| 2019-06-06 | 72.21 |
| 2019-06-05 | 72.98 |
| 2019-06-04 | 71.95 |
| 2019-06-03 | 72.21 |
| 2019-05-31 | 73.37 |
| 2019-05-30 | 73.37 |
| 2019-05-29 | 73.14 |
| 2019-05-28 | 71.02 |
| 2019-05-27 | 68.20 |
| 2019-05-24 | 69.14 |
| 2019-05-23 | 68.67 |
| 2019-05-22 | 73.37 |
| 2019-05-21 | 73.61 |
| 2019-05-20 | 72.90 |
| 2019-05-17 | 78.08 |
| 2019-05-16 | 83.72 |
| 2019-05-15 | 81.84 |
| 2019-05-14 | 81.37 |
| 2019-05-10 | 84.90 |
| 2019-05-09 | 83.02 |
| 2019-05-08 | 87.49 |
| 2019-05-07 | 92.19 |
| 2019-05-06 | 88.19 |
| 2019-05-03 | 96.43 |
| 2019-05-02 | 97.13 |
| 2019-04-30 | 96.66 |
| 2019-04-29 | 101.84 |
| 2019-04-26 | 94.55 |
| 2019-04-25 | 95.49 |
| 2019-04-24 | 100.66 |
| 2019-04-23 | 97.37 |
| 2019-04-18 | 106.78 |
| 2019-04-17 | 108.42 |
| 2019-04-16 | 104.66 |
| 2019-04-15 | 103.01 |
| 2019-04-12 | 105.37 |
| 2019-04-11 | 104.90 |
| 2019-04-10 | 112.66 |
| 2019-04-09 | 109.37 |
| 2019-04-08 | 113.36 |
| 2019-04-04 | 112.19 |
| 2019-04-03 | 106.54 |
| 2019-04-02 | 102.54 |
| 2019-04-01 | 100.90 |
| 2019-03-29 | 81.37 |
| 2019-03-28 | 75.73 |
| 2019-03-27 | 73.14 |
| 2019-03-26 | 75.02 |
| 2019-03-25 | 76.43 |
| 2019-03-22 | 84.67 |
| 2019-03-21 | 86.55 |
| 2019-03-20 | 84.67 |
| 2019-03-19 | 83.72 |
| 2019-03-18 | 83.96 |
| 2019-03-15 | 81.84 |
| 2019-03-14 | 81.14 |
| 2019-03-13 | 83.25 |
| 2019-03-12 | 85.84 |
| 2019-03-11 | 83.96 |
| 2019-03-08 | 83.02 |
| 2019-03-07 | 90.31 |
| 2019-03-06 | 91.02 |
| 2019-03-05 | 93.60 |
| 2019-03-04 | 96.66 |
| 2019-03-01 | 91.25 |
| 2019-02-28 | 83.25 |
| 2019-02-27 | 85.14 |
| 2019-02-26 | 88.19 |
| 2019-02-25 | 86.31 |
| 2019-02-22 | 81.14 |
| 2019-02-21 | 81.14 |
| 2019-02-20 | 75.96 |
| 2019-02-19 | 69.37 |
| 2019-02-18 | 73.37 |
| 2019-02-15 | 70.32 |
| 2019-02-14 | 75.73 |
| 2019-02-13 | 75.49 |
| 2019-02-12 | 68.90 |
| 2019-02-11 | 66.79 |
| 2019-02-08 | 66.79 |
| 2019-02-04 | 72.20 |
| 2019-02-01 | 75.02 |
| 2019-01-31 | 68.43 |
| 2019-01-30 | 64.91 |
| 2019-01-29 | 64.20 |
| 2019-01-28 | 66.79 |
| 2019-01-25 | 66.55 |
| 2019-01-24 | 64.67 |
| 2019-01-23 | 60.20 |
| 2019-01-22 | 63.02 |
| 2019-01-21 | 68.20 |
| 2019-01-18 | 67.26 |
| 2019-01-17 | 61.85 |
| 2019-01-16 | 62.79 |
| 2019-01-15 | 60.20 |
| 2019-01-14 | 53.14 |
| 2019-01-11 | 49.61 |
| 2019-01-10 | 47.73 |
| 2019-01-09 | 49.85 |
| 2019-01-08 | 47.03 |
| 2019-01-07 | 47.97 |
| 2019-01-04 | 44.44 |
| 2019-01-03 | 42.09 |
| 2019-01-02 | 43.26 |
| 2018-12-31 | 48.67 |
| 2018-12-28 | 47.50 |
| 2018-12-27 | 44.91 |
| 2018-12-24 | 49.85 |
| 2018-12-21 | 50.32 |
| 2018-12-20 | 51.73 |
| 2018-12-19 | 57.14 |
| 2018-12-18 | 60.44 |
| 2018-12-17 | 62.55 |
| 2018-12-14 | 61.85 |
| 2018-12-13 | 66.08 |
| 2018-12-12 | 60.44 |
| 2018-12-11 | 60.91 |
| 2018-12-10 | 64.43 |
| 2018-12-07 | 63.02 |
| 2018-12-06 | 64.91 |
| 2018-12-05 | 68.90 |
| 2018-12-04 | 71.73 |
| 2018-12-03 | 69.85 |
| 2018-11-30 | 65.14 |
| 2018-11-29 | 62.08 |
| 2018-11-28 | 67.26 |
| 2018-11-27 | 65.61 |
| 2018-11-26 | 70.79 |
| 2018-11-23 | 73.37 |
| 2018-11-22 | 76.67 |
| 2018-11-21 | 78.08 |
| 2018-11-20 | 78.78 |
| 2018-11-19 | 81.84 |
| 2018-11-16 | 80.43 |
| 2018-11-15 | 80.67 |
| 2018-11-14 | 75.26 |
| 2018-11-13 | 76.90 |
| 2018-11-12 | 77.84 |
| 2018-11-09 | 76.90 |
| 2018-11-08 | 80.90 |
| 2018-11-07 | 77.84 |
| 2018-11-06 | 80.90 |
| 2018-11-05 | 80.20 |
| 2018-11-02 | 82.55 |
| 2018-11-01 | 71.73 |
| 2018-10-31 | 74.31 |
| 2018-10-30 | 70.32 |
| 2018-10-29 | 72.90 |
| 2018-10-26 | 106.54 |
| 2018-10-25 | 105.37 |
| 2018-10-24 | 105.84 |
| 2018-10-23 | 101.37 |
| 2018-10-22 | 102.31 |
| 2018-10-19 | 94.08 |
| 2018-10-18 | 92.66 |
| 2018-10-16 | 104.43 |
| 2018-10-15 | 101.13 |
| 2018-10-12 | 107.72 |
| 2018-10-11 | 99.96 |
| 2018-10-10 | 111.72 |
| 2018-10-09 | 106.78 |
| 2018-10-08 | 99.49 |
| 2018-10-05 | 109.84 |
| 2018-10-04 | 110.31 |
| 2018-10-03 | 116.66 |
| 2018-10-02 | 116.66 |
| 2018-09-28 | 113.36 |
| 2018-09-27 | 113.60 |
| 2018-09-26 | 113.60 |
| 2018-09-24 | 115.48 |
| 2018-09-21 | 120.89 |
| 2018-09-20 | 108.90 |
| 2018-09-19 | 105.84 |
| 2018-09-18 | 98.78 |
| 2018-09-17 | 93.37 |
| 2018-09-14 | 96.90 |
| 2018-09-13 | 102.07 |
| 2018-09-12 | 94.55 |
| 2018-09-11 | 93.13 |
| 2018-09-10 | 92.43 |
| 2018-09-07 | 106.78 |
| 2018-09-06 | 104.43 |
| 2018-09-05 | 104.19 |
| 2018-09-04 | 109.84 |
| 2018-09-03 | 108.90 |
| 2018-08-31 | 113.36 |
| 2018-08-30 | 115.48 |
| 2018-08-29 | 118.78 |
| 2018-08-28 | 117.13 |
| 2018-08-27 | 118.07 |
| 2018-08-24 | 120.89 |
| 2018-08-23 | 119.95 |
| 2018-08-22 | 120.42 |
| 2018-08-21 | 115.25 |
| 2018-08-20 | 109.60 |
| 2018-08-17 | 105.37 |
| 2018-08-16 | 107.01 |
| 2018-08-15 | 106.78 |
| 2018-08-14 | 119.72 |
| 2018-08-13 | 118.54 |
| 2018-08-10 | 122.54 |
| 2018-08-09 | 126.77 |
| 2018-08-08 | 119.72 |
| 2018-08-07 | 121.83 |
| 2018-08-06 | 111.01 |
| 2018-08-03 | 111.95 |
| 2018-08-02 | 114.07 |
| 2018-08-01 | 121.83 |
| 2018-07-31 | 129.60 |
| 2018-07-30 | 132.42 |
| 2018-07-27 | 138.07 |
| 2018-07-26 | 134.30 |
| 2018-07-25 | 144.18 |
| 2018-07-24 | 143.71 |
| 2018-07-23 | 120.89 |
| 2018-07-20 | 116.19 |
| 2018-07-19 | 111.25 |
| 2018-07-18 | 118.31 |
| 2018-07-17 | 121.13 |
| 2018-07-16 | 131.01 |
| 2018-07-13 | 132.18 |
| 2018-07-12 | 135.01 |
| 2018-07-11 | 131.95 |
| 2018-07-10 | 139.95 |
| 2018-07-09 | 138.54 |
| 2018-07-06 | 129.36 |
| 2018-07-05 | 125.36 |
| 2018-07-04 | 133.60 |
| 2018-07-03 | 140.89 |
| 2018-06-29 | 141.36 |
| 2018-06-28 | 126.77 |
| 2018-06-27 | 124.42 |
| 2018-06-26 | 139.95 |
| 2018-06-25 | 150.77 |
| 2018-06-22 | 163.47 |
| 2018-06-21 | 153.59 |
| 2018-06-20 | 154.06 |
| 2018-06-19 | 155.00 |
| 2018-06-15 | 172.88 |
| 2018-06-14 | 172.88 |
| 2018-06-13 | 184.64 |
| 2018-06-12 | 184.64 |
| 2018-06-11 | 176.17 |
| 2018-06-08 | 171.94 |
| 2018-06-07 | 181.35 |
| 2018-06-06 | 181.35 |
| 2018-06-05 | 176.65 |
| 2018-06-04 | 175.70 |
| 2018-06-01 | 162.53 |
| 2018-05-31 | 166.29 |
| 2018-05-30 | 150.77 |
| 2018-05-29 | 146.76 |
| 2018-05-28 | 148.98 |
| 2018-05-25 | 144.09 |
| 2018-05-24 | 145.42 |
| 2018-05-23 | 138.29 |
| 2018-05-21 | 162.79 |
| 2018-05-18 | 169.47 |
| 2018-05-17 | 152.10 |
| 2018-05-16 | 152.55 |
| 2018-05-15 | 151.21 |
| 2018-05-14 | 155.22 |
| 2018-05-11 | 144.98 |
| 2018-05-10 | 143.19 |
| 2018-05-09 | 131.61 |
| 2018-05-08 | 136.07 |
| 2018-05-07 | 129.39 |
| 2018-05-04 | 120.26 |
| 2018-05-03 | 126.71 |
| 2018-05-02 | 124.49 |
| 2018-04-30 | 121.81 |
| 2018-04-27 | 144.53 |
| 2018-04-26 | 143.19 |
| 2018-04-25 | 152.10 |
| 2018-04-24 | 148.54 |
| 2018-04-23 | 132.06 |
| 2018-04-20 | 125.38 |
| 2018-04-19 | 130.72 |
| 2018-04-18 | 115.13 |
| 2018-04-17 | 108.01 |
| 2018-04-16 | 108.01 |
| 2018-04-13 | 119.36 |
| 2018-04-12 | 118.25 |
| 2018-04-11 | 128.94 |
| 2018-04-10 | 124.04 |
| 2018-04-09 | 113.13 |
| 2018-04-06 | 116.02 |
| 2018-04-04 | 116.92 |
| 2018-04-03 | 114.69 |
| 2018-03-29 | 122.71 |
| 2018-03-28 | 118.70 |
| 2018-03-27 | 121.15 |
| 2018-03-26 | 117.14 |
| 2018-03-23 | 104.89 |
| 2018-03-22 | 122.71 |
| 2018-03-21 | 125.38 |
| 2018-03-20 | 126.27 |
| 2018-03-19 | 123.15 |
| 2018-03-16 | 132.95 |
| 2018-03-15 | 141.41 |
| 2018-03-14 | 147.65 |
| 2018-03-13 | 142.75 |
| 2018-03-12 | 148.54 |
| 2018-03-09 | 145.42 |
| 2018-03-08 | 144.53 |
| 2018-03-07 | 142.75 |
| 2018-03-06 | 149.88 |
| 2018-03-05 | 140.52 |
| 2018-03-02 | 144.53 |
| 2018-03-01 | 163.68 |
| 2018-02-28 | 161.01 |
| 2018-02-27 | 163.24 |
| 2018-02-26 | 183.28 |
| 2018-02-23 | 193.97 |
| 2018-02-22 | 182.84 |
| 2018-02-21 | 176.60 |
| 2018-02-20 | 175.26 |
| 2018-02-15 | 183.28 |
| 2018-02-14 | 173.48 |
| 2018-02-13 | 149.88 |
| 2018-02-12 | 144.98 |
| 2018-02-09 | 140.97 |
| 2018-02-08 | 157.00 |
| 2018-02-07 | 163.24 |
| 2018-02-06 | 182.84 |
| 2018-02-05 | 218.47 |
| 2018-02-02 | 226.49 |
| 2018-02-01 | 199.32 |
| 2018-01-31 | 203.77 |
| 2018-01-30 | 212.68 |
| 2018-01-29 | 225.15 |
| 2018-01-26 | 201.99 |
| 2018-01-25 | 197.09 |
| 2018-01-24 | 193.08 |
| 2018-01-23 | 173.93 |
| 2018-01-22 | 174.37 |
| 2018-01-19 | 169.03 |
| 2018-01-18 | 158.34 |
| 2018-01-17 | 147.65 |
| 2018-01-16 | 151.21 |
| 2018-01-15 | 144.09 |
| 2018-01-12 | 165.46 |
| 2018-01-11 | 155.67 |
| 2018-01-10 | 161.90 |
| 2018-01-09 | 161.01 |
| 2018-01-08 | 157.00 |
| 2018-01-05 | 125.82 |
| 2018-01-04 | 122.71 |
| 2018-01-03 | 124.49 |
| 2018-01-02 | 118.47 |
| 2017-12-29 | 103.55 |
| 2017-12-28 | 104.89 |
| 2017-12-27 | 104.67 |
| 2017-12-22 | 91.75 |
| 2017-12-21 | 91.75 |
| 2017-12-20 | 86.40 |
| 2017-12-19 | 87.74 |
| 2017-12-18 | 86.18 |
| 2017-12-15 | 76.38 |
| 2017-12-14 | 80.84 |
| 2017-12-13 | 77.27 |
| 2017-12-12 | 70.37 |
| 2017-12-11 | 69.48 |
| 2017-12-08 | 61.46 |
| 2017-12-07 | 58.34 |
| 2017-12-06 | 59.23 |
| 2017-12-05 | 67.70 |
| 2017-12-04 | 67.92 |
| 2017-12-01 | 67.92 |
| 2017-11-30 | 62.35 |
| 2017-11-29 | 63.02 |
| 2017-11-28 | 65.02 |
| 2017-11-27 | 63.02 |
| 2017-11-24 | 65.25 |
| 2017-11-23 | 65.92 |
| 2017-11-22 | 64.36 |
| 2017-11-21 | 62.13 |
| 2017-11-20 | 60.79 |
| 2017-11-17 | 58.12 |
| 2017-11-16 | 63.69 |
| 2017-11-15 | 67.03 |
| 2017-11-14 | 71.93 |
| 2017-11-13 | 71.93 |
| 2017-11-10 | 75.05 |
| 2017-11-09 | 73.26 |
| 2017-11-08 | 71.48 |
| 2017-11-07 | 70.82 |
| 2017-11-06 | 68.81 |
| 2017-11-03 | 68.37 |
| 2017-11-02 | 69.26 |
| 2017-11-01 | 69.70 |
| 2017-10-31 | 73.26 |
| 2017-10-30 | 68.37 |
| 2017-10-27 | 71.04 |
| 2017-10-26 | 73.93 |
| 2017-10-25 | 78.61 |
| 2017-10-24 | 76.16 |
| 2017-10-23 | 75.27 |
| 2017-10-20 | 73.26 |
| 2017-10-19 | 68.14 |
| 2017-10-18 | 75.94 |
| 2017-10-17 | 75.27 |
| 2017-10-16 | 75.71 |
| 2017-10-13 | 75.05 |
| 2017-10-12 | 74.16 |
| 2017-10-11 | 75.94 |
| 2017-10-10 | 77.05 |
| 2017-10-09 | 78.83 |
| 2017-10-06 | 84.40 |
| 2017-10-04 | 80.61 |
| 2017-10-03 | 75.49 |
| 2017-09-29 | 71.26 |
| 2017-09-28 | 71.26 |
| 2017-09-27 | 75.71 |
| 2017-09-26 | 73.26 |
| 2017-09-25 | 70.15 |
| 2017-09-22 | 74.82 |
| 2017-09-21 | 80.39 |
| 2017-09-20 | 83.51 |
| 2017-09-19 | 79.50 |
| 2017-09-18 | 80.84 |
| 2017-09-15 | 78.39 |
| 2017-09-14 | 86.18 |
| 2017-09-13 | 85.96 |
| 2017-09-12 | 83.73 |
| 2017-09-11 | 78.61 |
| 2017-09-08 | 75.71 |
| 2017-09-07 | 73.71 |
| 2017-09-06 | 71.48 |
| 2017-09-05 | 73.71 |
| 2017-09-04 | 76.83 |
| 2017-09-01 | 79.06 |
| 2017-08-31 | 75.05 |
| 2017-08-30 | 73.71 |
| 2017-08-29 | 69.92 |
| 2017-08-28 | 69.03 |
| 2017-08-25 | 63.91 |
| 2017-08-24 | 60.57 |
| 2017-08-22 | 62.80 |
| 2017-08-21 | 62.57 |
| 2017-08-18 | 57.68 |
| 2017-08-17 | 60.13 |
| 2017-08-16 | 57.90 |
| 2017-08-15 | 57.68 |
| 2017-08-14 | 63.24 |
| 2017-08-11 | 62.57 |
| 2017-08-10 | 74.82 |
| 2017-08-09 | 82.62 |
| 2017-08-08 | 77.50 |
| 2017-08-07 | 79.72 |
| 2017-08-04 | 75.49 |
| 2017-08-03 | 66.58 |
| 2017-08-02 | 73.26 |
| 2017-08-01 | 70.37 |
| 2017-07-31 | 71.26 |
| 2017-07-28 | 64.13 |
| 2017-07-27 | 67.47 |
| 2017-07-26 | 71.26 |
| 2017-07-25 | 71.26 |
| 2017-07-24 | 74.82 |
| 2017-07-21 | 74.60 |
| 2017-07-20 | 73.49 |
| 2017-07-19 | 78.83 |
| 2017-07-18 | 71.04 |
| 2017-07-17 | 67.47 |
| 2017-07-14 | 65.69 |
| 2017-07-13 | 63.47 |
| 2017-07-12 | 58.79 |
| 2017-07-11 | 55.89 |
| 2017-07-10 | 55.89 |
| 2017-07-07 | 57.01 |
| 2017-07-06 | 58.57 |
| 2017-07-05 | 55.45 |
| 2017-07-04 | 50.55 |
| 2017-07-03 | 55.51 |
| 2017-06-30 | 52.89 |
| 2017-06-29 | 51.58 |
| 2017-06-28 | 46.77 |
| 2017-06-27 | 44.81 |
| 2017-06-26 | 44.37 |
| 2017-06-23 | 41.31 |
| 2017-06-22 | 40.44 |
| 2017-06-21 | 40.66 |
| 2017-06-20 | 41.53 |
| 2017-06-19 | 44.15 |
| 2017-06-16 | 39.78 |
| 2017-06-15 | 41.75 |
| 2017-06-14 | 43.50 |
| 2017-06-13 | 41.31 |
| 2017-06-12 | 30.83 |
| 2017-06-09 | 30.83 |
| 2017-06-08 | 33.45 |
| 2017-06-07 | 33.45 |
| 2017-06-06 | 31.05 |
| 2017-06-05 | 31.70 |
| 2017-06-02 | 28.65 |
| 2017-06-01 | 26.46 |
| 2017-05-31 | 26.68 |
| 2017-05-29 | 32.14 |
| 2017-05-26 | 31.92 |
| 2017-05-25 | 30.39 |
| 2017-05-24 | 28.43 |
| 2017-05-23 | 27.55 |
| 2017-05-22 | 30.17 |
| 2017-05-19 | 26.68 |
| 2017-05-18 | 25.37 |
| 2017-05-17 | 26.90 |
| 2017-05-16 | 26.90 |
| 2017-05-15 | 28.21 |
| 2017-05-12 | 26.90 |
| 2017-05-11 | 27.99 |
| 2017-05-10 | 30.83 |
| 2017-05-09 | 37.38 |
| 2017-05-08 | 37.16 |
| 2017-05-05 | 35.42 |
| 2017-05-04 | 42.19 |
| 2017-05-02 | 48.30 |
| 2017-04-28 | 46.99 |
| 2017-04-27 | 46.56 |
| 2017-04-26 | 49.83 |
| 2017-04-25 | 50.71 |
| 2017-04-24 | 47.65 |
| 2017-04-21 | 49.83 |
| 2017-04-20 | 48.74 |
| 2017-04-19 | 49.61 |
| 2017-04-18 | 54.64 |
| 2017-04-13 | 56.60 |
| 2017-04-12 | 60.53 |
| 2017-04-11 | 59.01 |
| 2017-04-10 | 59.88 |
| 2017-04-07 | 54.86 |
| 2017-04-06 | 49.18 |
| 2017-04-05 | 43.28 |
| 2017-04-03 | 38.69 |
| 2017-03-31 | 31.92 |
| 2017-03-30 | 31.92 |
| 2017-03-29 | 33.01 |
| 2017-03-28 | 33.01 |
| 2017-03-27 | 31.27 |
| 2017-03-24 | 34.98 |
| 2017-03-23 | 34.76 |
| 2017-03-22 | 33.89 |
| 2017-03-21 | 38.26 |
| 2017-03-20 | 40.66 |
| 2017-03-17 | 35.64 |
| 2017-03-16 | 35.42 |
| 2017-03-15 | 29.74 |
| 2017-03-14 | 31.49 |
| 2017-03-13 | 29.74 |
| 2017-03-10 | 28.21 |
| 2017-03-09 | 29.96 |
| 2017-03-08 | 35.42 |
| 2017-03-07 | 33.23 |
| 2017-03-06 | 32.14 |
| 2017-03-03 | 32.36 |
| 2017-03-02 | 35.64 |
| 2017-03-01 | 34.54 |
| 2017-02-28 | 36.29 |
| 2017-02-27 | 35.42 |
| 2017-02-24 | 35.85 |
| 2017-02-23 | 41.53 |
| 2017-02-22 | 42.62 |
| 2017-02-21 | 37.38 |
| 2017-02-20 | 37.60 |
| 2017-02-17 | 38.04 |
| 2017-02-16 | 40.00 |
| 2017-02-15 | 37.82 |
| 2017-02-14 | 33.23 |
| 2017-02-13 | 32.14 |
| 2017-02-10 | 28.86 |
| 2017-02-09 | 26.68 |
| 2017-02-08 | 26.68 |
| 2017-02-07 | 26.90 |
| 2017-02-06 | 27.99 |
| 2017-02-03 | 29.30 |
| 2017-02-02 | 33.01 |
| 2017-02-01 | 33.01 |
| 2017-01-27 | 33.45 |
| 2017-01-26 | 30.61 |
| 2017-01-25 | 29.74 |
| 2017-01-24 | 27.77 |
| 2017-01-23 | 21.87 |
| 2017-01-20 | 22.09 |
| 2017-01-19 | 23.40 |
| 2017-01-18 | 23.40 |
| 2017-01-17 | 22.75 |
| 2017-01-16 | 24.71 |
| 2017-01-13 | 24.71 |
| 2017-01-12 | 21.00 |
| 2017-01-11 | 21.66 |
| 2017-01-10 | 19.25 |
| 2017-01-09 | 18.82 |
| 2017-01-06 | 19.25 |
| 2017-01-05 | 20.13 |
| 2017-01-04 | 15.76 |
| 2017-01-03 | 15.10 |
| 2016-12-30 | 15.54 |
| 2016-12-29 | 14.23 |
| 2016-12-28 | 13.79 |
| 2016-12-23 | 13.36 |
| 2016-12-22 | 16.20 |
| 2016-12-21 | 17.29 |
| 2016-12-20 | 18.38 |
| 2016-12-19 | 20.56 |
| 2016-12-16 | 20.78 |
| 2016-12-15 | 23.40 |
| 2016-12-14 | 25.81 |
| 2016-12-13 | 27.77 |
| 2016-12-12 | 25.37 |
| 2016-12-09 | 29.96 |
| 2016-12-08 | 31.05 |
| 2016-12-07 | 21.44 |
| 2016-12-06 | 17.51 |
| 2016-12-05 | 17.51 |
| 2016-12-02 | 17.94 |
| 2016-12-01 | 17.29 |
| 2016-11-30 | 18.38 |
| 2016-11-29 | 22.97 |
| 2016-11-28 | 27.99 |
| 2016-11-25 | 27.99 |
| 2016-11-24 | 27.12 |
| 2016-11-23 | 25.37 |
| 2016-11-22 | 26.46 |
| 2016-11-21 | 22.75 |
| 2016-11-18 | 18.60 |
| 2016-11-17 | 22.31 |
| 2016-11-16 | 23.40 |
| 2016-11-15 | 27.12 |
| 2016-11-14 | 31.05 |
| 2016-11-11 | 33.01 |
| 2016-11-10 | 28.86 |
| 2016-11-09 | 27.34 |
| 2016-11-08 | 26.90 |
| 2016-11-07 | 31.05 |
| 2016-11-04 | 27.55 |
| 2016-11-03 | 28.21 |
| 2016-11-02 | 28.21 |
| 2016-11-01 | 30.61 |
| 2016-10-31 | 25.59 |
| 2016-10-28 | 28.86 |
| 2016-10-27 | 28.86 |
| 2016-10-26 | 34.98 |
| 2016-10-25 | 37.82 |
| 2016-10-24 | 38.26 |
| 2016-10-20 | 31.70 |
| 2016-10-19 | 30.83 |
| 2016-10-18 | 30.39 |
| 2016-10-17 | 28.65 |
| 2016-10-14 | 29.08 |
| 2016-10-13 | 28.21 |
| 2016-10-12 | 28.86 |
| 2016-10-11 | 28.43 |
| 2016-10-07 | 29.74 |
| 2016-10-06 | 27.55 |
| 2016-10-05 | 23.84 |
| 2016-10-04 | 18.60 |
| 2016-10-03 | 15.98 |
| 2016-09-30 | 14.01 |
| 2016-09-29 | 17.73 |
| 2016-09-28 | 7.46 |
| 2016-09-27 | 8.33 |
| 2016-09-26 | 8.11 |
| 2016-09-23 | 11.61 |
| 2016-09-22 | 10.30 |
| 2016-09-21 | 7.90 |
| 2016-09-20 | 7.90 |
| 2016-09-19 | 4.18 |
| 2016-09-15 | 2.65 |
| 2016-09-14 | 2.65 |
| 2016-09-13 | 3.75 |
| 2016-09-12 | 3.75 |
| 2016-09-09 | 7.24 |
| 2016-09-08 | 7.46 |
| 2016-09-07 | 2.00 |
| 2016-09-06 | 5.71 |
| 2016-09-05 | -0.84 |
| 2016-09-02 | -1.28 |
| 2016-09-01 | -3.46 |
| 2016-08-31 | -3.02 |
| 2016-08-30 | -1.71 |
| 2016-08-29 | -6.08 |
| 2016-08-26 | -5.65 |
| 2016-08-25 | -4.77 |
| 2016-08-24 | -3.24 |
| 2016-08-23 | -2.15 |
| 2016-08-22 | -4.12 |
| 2016-08-19 | -4.12 |
| 2016-08-18 | 0.69 |
| 2016-08-17 | 3.09 |
| 2016-08-16 | 5.49 |
| 2016-08-15 | 5.71 |
| 2016-08-12 | 7.68 |
| 2016-08-11 | 6.15 |
| 2016-08-10 | 7.68 |
| 2016-08-09 | 9.64 |
| 2016-08-08 | 10.08 |
| 2016-08-05 | 6.15 |
| 2016-08-04 | 4.84 |
| 2016-08-03 | 4.40 |
| 2016-08-01 | 7.02 |
| 2016-07-29 | 4.18 |
| 2016-07-28 | 1.56 |
| 2016-07-27 | 1.56 |
| 2016-07-26 | 4.18 |
| 2016-07-25 | 5.28 |
| 2016-07-22 | 6.80 |
| 2016-07-21 | 7.24 |
| 2016-07-20 | 6.37 |
| 2016-07-19 | 10.74 |
| 2016-07-18 | 13.36 |
| 2016-07-15 | 13.14 |
| 2016-07-14 | 16.41 |
| 2016-07-13 | 18.82 |
| 2016-07-12 | 17.51 |
| 2016-07-11 | 12.05 |
| 2016-07-08 | 9.64 |
| 2016-07-07 | 10.74 |
| 2016-07-06 | 8.11 |
| 2016-07-05 | 7.02 |
| 2016-07-04 | 10.74 |
| 2016-06-30 | 9.43 |
| 2016-06-29 | 8.77 |
| 2016-06-28 | 10.52 |
| 2016-06-27 | 10.52 |
| 2016-06-24 | 4.62 |
| 2016-06-23 | 7.24 |
| 2016-06-22 | 7.24 |
| 2016-06-21 | 1.96 |
| 2016-06-20 | 1.09 |
| 2016-06-17 | -2.18 |
| 2016-06-16 | -8.28 |
| 2016-06-15 | -7.63 |
| 2016-06-14 | -9.37 |
| 2016-06-13 | -10.68 |
| 2016-06-10 | -8.93 |
| 2016-06-08 | -6.54 |
| 2016-06-07 | -3.92 |
| 2016-06-06 | -6.97 |
| 2016-06-03 | -6.10 |
| 2016-06-02 | -8.06 |
| 2016-06-01 | -9.15 |
| 2016-05-31 | -8.93 |
| 2016-05-30 | -10.24 |
| 2016-05-27 | -10.02 |
| 2016-05-26 | -9.59 |
| 2016-05-25 | -9.80 |
| 2016-05-24 | -16.56 |
| 2016-05-23 | -15.25 |
| 2016-05-20 | -15.25 |
| 2016-05-19 | -15.03 |
| 2016-05-18 | -13.51 |
| 2016-05-17 | -12.20 |
| 2016-05-16 | -13.73 |
| 2016-05-13 | -15.47 |
| 2016-05-12 | -12.85 |
| 2016-05-11 | -12.64 |
| 2016-05-10 | -12.20 |
| 2016-05-09 | -8.93 |
| 2016-05-06 | -7.19 |
| 2016-05-05 | -5.66 |
| 2016-05-04 | -4.57 |
| 2016-05-03 | -4.57 |
| 2016-04-29 | -3.70 |
| 2016-04-28 | -5.01 |
| 2016-04-27 | -4.57 |
| 2016-04-26 | -3.27 |
| 2016-04-25 | -2.83 |
| 2016-04-22 | -3.70 |
| 2016-04-21 | 1.09 |
| 2016-04-20 | -1.52 |
| 2016-04-19 | 2.18 |
| 2016-04-18 | -0.87 |
| 2016-04-15 | 1.74 |
| 2016-04-14 | 2.61 |
| 2016-04-13 | 0.22 |
| 2016-04-12 | -1.74 |
| 2016-04-11 | -5.66 |
| 2016-04-08 | -13.73 |
| 2016-04-07 | -13.51 |
| 2016-04-06 | -12.42 |
| 2016-04-05 | -12.20 |
| 2016-04-01 | -11.33 |
| 2016-03-31 | -11.76 |
| 2016-03-30 | -13.73 |
| 2016-03-29 | -13.94 |
| 2016-03-24 | -13.94 |
| 2016-03-23 | -13.29 |
| 2016-03-22 | -12.20 |
| 2016-03-21 | -12.85 |
| 2016-03-18 | -12.64 |
| 2016-03-17 | -10.68 |
| 2016-03-16 | -11.55 |
| 2016-03-15 | -12.85 |
| 2016-03-14 | -11.98 |
| 2016-03-11 | -12.64 |
| 2016-03-10 | -14.81 |
| 2016-03-09 | -16.99 |
| 2016-03-08 | -10.89 |
| 2016-03-07 | -13.94 |
| 2016-03-04 | -18.30 |
| 2016-03-03 | -19.39 |
| 2016-03-02 | -21.35 |
| 2016-03-01 | -27.67 |
| 2016-02-29 | -27.67 |
| 2016-02-26 | -29.41 |
| 2016-02-25 | -32.03 |
| 2016-02-24 | -29.19 |
| 2016-02-23 | -27.67 |
| 2016-02-22 | -28.76 |
| 2016-02-19 | -30.07 |
| 2016-02-18 | -30.07 |
| 2016-02-17 | -30.72 |
| 2016-02-16 | -30.72 |
| 2016-02-15 | -33.77 |
| 2016-02-12 | -35.73 |
| 2016-02-11 | -35.08 |
| 2016-02-05 | -31.81 |
| 2016-02-04 | -32.24 |
| 2016-02-03 | -35.29 |
| 2016-02-02 | -33.77 |
| 2016-02-01 | -32.90 |
| 2016-01-29 | -31.81 |
| 2016-01-28 | -33.33 |
| 2016-01-27 | -34.86 |
| 2016-01-26 | -36.17 |
| 2016-01-25 | -32.24 |
| 2016-01-22 | -32.24 |
| 2016-01-21 | -37.04 |
| 2016-01-20 | -34.42 |
| 2016-01-19 | -32.03 |
| 2016-01-18 | -32.90 |
| 2016-01-15 | -31.59 |
| 2016-01-14 | -29.41 |
| 2016-01-13 | -29.41 |
| 2016-01-12 | -28.98 |
| 2016-01-11 | -27.02 |
| 2016-01-08 | -23.31 |
| 2016-01-07 | -26.58 |
| 2016-01-06 | -20.70 |
| 2016-01-05 | -25.71 |
| 2016-01-04 | -25.05 |
| 2015-12-31 | -21.13 |
| 2015-12-30 | -19.83 |
| 2015-12-29 | -18.95 |
| 2015-12-28 | -19.39 |
| 2015-12-24 | -18.74 |
| 2015-12-23 | -18.52 |
| 2015-12-22 | -19.83 |
| 2015-12-21 | -20.04 |
| 2015-12-18 | -21.13 |
| 2015-12-17 | -22.88 |
| 2015-12-16 | -24.18 |
| 2015-12-15 | -25.71 |
| 2015-12-14 | -26.36 |
| 2015-12-11 | -27.02 |
| 2015-12-10 | -26.80 |
| 2015-12-09 | -25.27 |
| 2015-12-08 | -23.96 |
| 2015-12-07 | -21.57 |
| 2015-12-04 | -21.35 |
| 2015-12-03 | -20.91 |
| 2015-12-02 | -20.70 |
| 2015-12-01 | -21.79 |
| 2015-11-30 | -22.88 |
| 2015-11-27 | -21.57 |
| 2015-11-26 | -18.52 |
| 2015-11-25 | -20.91 |
| 2015-11-24 | -19.83 |
| 2015-11-23 | -17.65 |
| 2015-11-20 | -16.34 |
| 2015-11-19 | -18.30 |
| 2015-11-18 | -20.26 |
| 2015-11-17 | -20.70 |
| 2015-11-16 | -20.26 |
| 2015-11-13 | -17.65 |
| 2015-11-12 | -14.81 |
| 2015-11-11 | -15.25 |
| 2015-11-10 | -14.38 |
| 2015-11-09 | -13.94 |
| 2015-11-06 | -14.60 |
| 2015-11-05 | -13.73 |
| 2015-11-04 | -13.07 |
| 2015-11-03 | -19.61 |
| 2015-11-02 | -19.83 |
| 2015-10-30 | -18.52 |
| 2015-10-29 | -15.47 |
| 2015-10-28 | -15.69 |
| 2015-10-27 | -14.81 |
| 2015-10-26 | -13.51 |
| 2015-10-23 | -12.20 |
| 2015-10-22 | -13.07 |
| 2015-10-20 | -12.42 |
| 2015-10-19 | -10.68 |
| 2015-10-16 | -11.55 |
| 2015-10-15 | -9.15 |
| 2015-10-14 | -11.33 |
| 2015-10-13 | -8.93 |
| 2015-10-12 | -6.10 |
| 2015-10-09 | -8.50 |
| 2015-10-08 | -10.68 |
| 2015-10-07 | -9.59 |
| 2015-10-06 | -15.47 |
| 2015-10-05 | -16.34 |
| 2015-10-02 | -19.61 |
| 2015-09-30 | -25.05 |
| 2015-09-29 | -26.14 |
| 2015-09-25 | -21.35 |
| 2015-09-24 | -21.57 |
| 2015-09-23 | -20.70 |
| 2015-09-22 | -17.21 |
| 2015-09-21 | -16.12 |
| 2015-09-18 | -15.69 |
| 2015-09-17 | -14.60 |
| 2015-09-16 | -17.65 |
| 2015-09-15 | -20.70 |
| 2015-09-14 | -21.57 |
| 2015-09-11 | -21.13 |
| 2015-09-10 | -19.61 |
| 2015-09-09 | -17.21 |
| 2015-09-08 | -21.35 |
| 2015-09-07 | -25.27 |
| 2015-09-04 | -25.27 |
| 2015-09-02 | -24.18 |
| 2015-09-01 | -23.75 |
| 2015-08-31 | -20.26 |
| 2015-08-28 | -15.03 |
| 2015-08-27 | -18.08 |
| 2015-08-26 | -20.91 |
| 2015-08-25 | -20.70 |
| 2015-08-24 | -21.57 |
| 2015-08-21 | -13.07 |
| 2015-08-20 | -9.37 |
| 2015-08-19 | -6.10 |
| 2015-08-18 | -5.66 |
| 2015-08-17 | -2.83 |
| 2015-08-14 | 0.00 |
| 2015-08-13 | 0.87 |
| 2015-08-12 | -1.09 |
| 2015-08-11 | 1.31 |
| 2015-08-10 | 1.74 |
| 2015-08-07 | -2.61 |
| 2015-08-06 | -6.75 |
| 2015-08-05 | -6.32 |
| 2015-08-04 | -6.10 |
| 2015-08-03 | -6.10 |
| 2015-07-31 | -3.05 |
| 2015-07-30 | -5.01 |
| 2015-07-29 | -3.27 |
| 2015-07-28 | -5.01 |
| 2015-07-27 | -6.75 |
| 2015-07-24 | 3.05 |
| 2015-07-23 | 4.58 |
| 2015-07-22 | 3.49 |
| 2015-07-21 | 5.45 |
| 2015-07-20 | 4.79 |
| 2015-07-17 | 5.45 |
| 2015-07-16 | 3.92 |
| 2015-07-15 | 4.58 |
| 2015-07-14 | 8.93 |
| 2015-07-13 | 14.16 |
| 2015-07-10 | 11.11 |
| 2015-07-09 | 7.63 |
| 2015-07-08 | -8.28 |
| 2015-07-07 | 5.01 |
| 2015-07-06 | 13.51 |
| 2015-07-03 | 21.13 |
| 2015-07-02 | 29.19 |
| 2015-06-30 | 32.68 |
| 2015-06-29 | 34.21 |
| 2015-06-26 | 37.47 |
| 2015-06-25 | 45.10 |
| 2015-06-24 | 47.49 |
| 2015-06-23 | 45.53 |
| 2015-06-22 | 41.83 |
| 2015-06-19 | 40.74 |
| 2015-06-18 | 45.10 |
| 2015-06-17 | 47.71 |
| 2015-06-16 | 45.53 |
| 2015-06-15 | 51.42 |
| 2015-06-12 | 54.25 |
| 2015-06-11 | 51.42 |
| 2015-06-10 | 52.94 |
| 2015-06-09 | 56.75 |
| 2015-06-08 | 54.15 |
| 2015-06-05 | 55.02 |
| 2015-06-04 | 56.97 |
| 2015-06-03 | 60.01 |
| 2015-06-02 | 54.37 |
| 2015-06-01 | 53.93 |
| 2015-05-29 | 49.16 |
| 2015-05-28 | 55.89 |
| 2015-05-27 | 64.79 |
| 2015-05-26 | 61.96 |
| 2015-05-22 | 59.79 |
| 2015-05-21 | 56.10 |
| 2015-05-20 | 58.27 |
| 2015-05-19 | 56.32 |
| 2015-05-18 | 53.71 |
| 2015-05-15 | 55.45 |
| 2015-05-14 | 54.80 |
| 2015-05-13 | 56.97 |
| 2015-05-12 | 53.71 |
| 2015-05-11 | 55.67 |
| 2015-05-08 | 60.01 |
| 2015-05-07 | 54.37 |
| 2015-05-06 | 58.71 |
| 2015-05-05 | 62.83 |
| 2015-05-04 | 68.70 |
| 2015-04-30 | 68.26 |
| 2015-04-29 | 73.91 |
| 2015-04-28 | 75.86 |
| 2015-04-27 | 81.29 |
| 2015-04-24 | 72.82 |
| 2015-04-23 | 73.69 |
| 2015-04-22 | 74.12 |
| 2015-04-21 | 72.39 |
| 2015-04-20 | 69.56 |
| 2015-04-17 | 81.50 |
| 2015-04-16 | 79.33 |
| 2015-04-15 | 75.43 |
| 2015-04-14 | 79.99 |
| 2015-04-13 | 95.83 |
| 2015-04-10 | 93.88 |
| 2015-04-09 | 97.57 |
| 2015-04-08 | 97.57 |
| 2015-04-02 | 53.06 |
| 2015-04-01 | 44.38 |
| 2015-03-31 | 43.94 |
| 2015-03-30 | 38.95 |
| 2015-03-27 | 32.65 |
| 2015-03-26 | 33.96 |
| 2015-03-25 | 32.44 |
| 2015-03-24 | 32.44 |
| 2015-03-23 | 33.96 |
| 2015-03-20 | 34.17 |
| 2015-03-19 | 35.91 |
| 2015-03-18 | 33.74 |
| 2015-03-17 | 34.39 |
| 2015-03-16 | 33.96 |
| 2015-03-13 | 35.26 |
| 2015-03-12 | 32.00 |
| 2015-03-11 | 33.74 |
| 2015-03-10 | 35.26 |
| 2015-03-09 | 34.83 |
| 2015-03-06 | 35.69 |
| 2015-03-05 | 35.91 |
| 2015-03-04 | 35.48 |
| 2015-03-03 | 36.35 |
| 2015-03-02 | 37.65 |
| 2015-02-27 | 38.95 |
| 2015-02-26 | 40.25 |
| 2015-02-25 | 38.52 |
| 2015-02-24 | 37.21 |
| 2015-02-23 | 37.43 |
| 2015-02-18 | 37.21 |
| 2015-02-17 | 37.00 |
| 2015-02-16 | 37.65 |
| 2015-02-13 | 36.56 |
| 2015-02-12 | 37.43 |
| 2015-02-11 | 33.31 |
| 2015-02-10 | 33.74 |
| 2015-02-09 | 32.87 |
| 2015-02-06 | 33.96 |
| 2015-02-05 | 34.61 |
| 2015-02-04 | 35.69 |
| 2015-02-03 | 34.83 |
| 2015-02-02 | 33.74 |
| 2015-01-30 | 34.17 |
| 2015-01-29 | 37.00 |
| 2015-01-28 | 36.35 |
| 2015-01-27 | 37.43 |
| 2015-01-26 | 38.95 |
| 2015-01-23 | 38.08 |
| 2015-01-22 | 39.17 |
| 2015-01-21 | 37.00 |
| 2015-01-20 | 35.26 |
| 2015-01-19 | 34.39 |
| 2015-01-16 | 39.39 |
| 2015-01-15 | 40.47 |
| 2015-01-14 | 40.04 |
| 2015-01-13 | 42.21 |
| 2015-01-12 | 42.64 |
| 2015-01-09 | 45.90 |
| 2015-01-08 | 53.50 |
| 2015-01-07 | 52.19 |
| 2015-01-06 | 52.19 |
| 2015-01-05 | 52.41 |
| 2015-01-02 | 45.46 |
| 2014-12-31 | 42.64 |
| 2014-12-30 | 43.29 |
| 2014-12-29 | 43.29 |
| 2014-12-24 | 40.91 |
| 2014-12-23 | 41.77 |
| 2014-12-22 | 42.21 |
| 2014-12-19 | 38.95 |
| 2014-12-18 | 38.08 |
| 2014-12-17 | 37.00 |
| 2014-12-16 | 39.17 |
| 2014-12-15 | 38.08 |
| 2014-12-12 | 40.04 |
| 2014-12-11 | 41.77 |
| 2014-12-10 | 43.08 |
| 2014-12-09 | 40.04 |
| 2014-12-08 | 46.98 |
| 2014-12-05 | 48.72 |
| 2014-12-04 | 55.89 |
| 2014-12-03 | 45.03 |
| 2014-12-02 | 45.03 |
| 2014-12-01 | 43.29 |
| 2014-11-28 | 43.51 |
| 2014-11-27 | 43.29 |
| 2014-11-26 | 44.81 |
| 2014-11-25 | 42.21 |
| 2014-11-24 | 38.73 |
| 2014-11-21 | 38.73 |
| 2014-11-20 | 35.48 |
| 2014-11-19 | 37.87 |
| 2014-11-18 | 40.04 |
| 2014-11-17 | 43.29 |
| 2014-11-14 | 53.93 |
| 2014-11-13 | 54.80 |
| 2014-11-12 | 49.37 |
| 2014-11-11 | 46.77 |
| 2014-11-10 | 47.64 |
| 2014-11-07 | 36.56 |
| 2014-11-06 | 35.91 |
| 2014-11-05 | 38.95 |
| 2014-11-04 | 41.34 |
| 2014-11-03 | 41.56 |
| 2014-10-31 | 41.56 |
| 2014-10-30 | 39.60 |
| 2014-10-29 | 38.95 |
| 2014-10-28 | 36.13 |
| 2014-10-27 | 32.22 |
| 2014-10-24 | 32.44 |
| 2014-10-23 | 33.74 |
| 2014-10-22 | 33.74 |
| 2014-10-21 | 33.52 |
| 2014-10-20 | 33.52 |
| 2014-10-17 | 33.74 |
| 2014-10-16 | 34.83 |
| 2014-10-15 | 37.43 |
| 2014-10-14 | 36.78 |
| 2014-10-13 | 40.25 |
| 2014-10-10 | 39.17 |
| 2014-10-09 | 38.08 |
| 2014-10-08 | 37.21 |
| 2014-10-07 | 39.39 |
| 2014-10-06 | 40.25 |
| 2014-10-03 | 39.60 |
| 2014-09-30 | 38.30 |
| 2014-09-29 | 39.17 |
| 2014-09-26 | 39.60 |
| 2014-09-25 | 39.39 |
| 2014-09-24 | 39.82 |
| 2014-09-23 | 36.35 |
| 2014-09-22 | 38.52 |
| 2014-09-19 | 41.56 |
| 2014-09-18 | 41.99 |
| 2014-09-17 | 42.21 |
| 2014-09-16 | 41.77 |
| 2014-09-15 | 43.94 |
| 2014-09-12 | 44.16 |
| 2014-09-11 | 44.81 |
| 2014-09-10 | 46.77 |
| 2014-09-08 | 49.59 |
| 2014-09-05 | 49.59 |
| 2014-09-04 | 50.68 |
| 2014-09-03 | 50.89 |
| 2014-09-02 | 46.12 |
| 2014-09-01 | 40.91 |
| 2014-08-29 | 42.42 |
| 2014-08-28 | 41.77 |
| 2014-08-27 | 43.94 |
| 2014-08-26 | 45.46 |
| 2014-08-25 | 46.33 |
| 2014-08-22 | 45.25 |
| 2014-08-21 | 45.03 |
| 2014-08-20 | 46.33 |
| 2014-08-19 | 48.29 |
| 2014-08-18 | 47.64 |
| 2014-08-15 | 50.24 |
| 2014-08-14 | 49.37 |
| 2014-08-13 | 52.63 |
| 2014-08-12 | 44.60 |
| 2014-08-11 | 43.94 |
| 2014-08-08 | 40.69 |
| 2014-08-07 | 41.99 |
| 2014-08-06 | 43.73 |
| 2014-08-05 | 44.81 |
| 2014-08-04 | 47.64 |
| 2014-08-01 | 39.82 |
| 2014-07-31 | 38.08 |
| 2014-07-30 | 38.08 |
| 2014-07-29 | 40.25 |
| 2014-07-28 | 40.91 |
| 2014-07-25 | 37.00 |
| 2014-07-24 | 33.52 |
| 2014-07-23 | 32.22 |
| 2014-07-22 | 28.53 |
| 2014-07-21 | 24.62 |
| 2014-07-18 | 25.92 |
| 2014-07-17 | 26.58 |
| 2014-07-16 | 26.36 |
| 2014-07-15 | 27.66 |
| 2014-07-14 | 27.44 |
| 2014-07-11 | 28.10 |
| 2014-07-10 | 27.23 |
| 2014-07-09 | 28.53 |
| 2014-07-08 | 29.40 |
| 2014-07-07 | 28.10 |
| 2014-07-04 | 29.18 |
| 2014-07-03 | 28.31 |
| 2014-07-02 | 28.10 |
| 2014-06-30 | 27.23 |
| 2014-06-27 | 27.23 |
| 2014-06-26 | 28.75 |
| 2014-06-25 | 29.18 |
| 2014-06-24 | 30.48 |
| 2014-06-23 | 30.48 |
| 2014-06-20 | 31.57 |
| 2014-06-19 | 32.22 |
| 2014-06-18 | 33.74 |
| 2014-06-17 | 33.31 |
| 2014-06-16 | 36.13 |
| 2014-06-13 | 36.35 |
| 2014-06-12 | 36.78 |
| 2014-06-11 | 33.96 |
| 2014-06-10 | 36.02 |
| 2014-06-09 | 36.24 |
| 2014-06-06 | 34.29 |
| 2014-06-05 | 32.56 |
| 2014-06-04 | 32.56 |
| 2014-06-03 | 31.48 |
| 2014-05-30 | 32.13 |
| 2014-05-29 | 31.26 |
| 2014-05-28 | 33.21 |
| 2014-05-27 | 32.99 |
| 2014-05-26 | 33.43 |
| 2014-05-23 | 33.21 |
| 2014-05-22 | 32.99 |
| 2014-05-21 | 32.78 |
| 2014-05-20 | 29.32 |
| 2014-05-19 | 30.83 |
| 2014-05-16 | 31.48 |
| 2014-05-15 | 31.48 |
| 2014-05-14 | 34.51 |
| 2014-05-13 | 33.86 |
| 2014-05-12 | 30.40 |
| 2014-05-09 | 24.78 |
| 2014-05-08 | 26.94 |
| 2014-05-07 | 26.72 |
| 2014-05-05 | 27.15 |
| 2014-05-02 | 27.80 |
| 2014-04-30 | 26.29 |
| 2014-04-29 | 25.21 |
| 2014-04-28 | 26.29 |
| 2014-04-25 | 27.37 |
| 2014-04-24 | 30.18 |
| 2014-04-23 | 29.97 |
| 2014-04-22 | 32.56 |
| 2014-04-17 | 34.51 |
| 2014-04-16 | 33.86 |
| 2014-04-15 | 35.80 |
| 2014-04-14 | 40.99 |
| 2014-04-11 | 41.21 |
| 2014-04-10 | 40.35 |
| 2014-04-09 | 32.13 |
| 2014-04-08 | 33.43 |
| 2014-04-07 | 28.24 |
| 2014-04-04 | 29.10 |
| 2014-04-03 | 28.02 |
| 2014-04-02 | 24.99 |
| 2014-04-01 | 27.15 |
| 2014-03-31 | 26.94 |
| 2014-03-28 | 26.29 |
| 2014-03-27 | 26.94 |
| 2014-03-26 | 29.53 |
| 2014-03-25 | 28.45 |
| 2014-03-24 | 29.53 |
| 2014-03-21 | 21.53 |
| 2014-03-20 | 14.61 |
| 2014-03-19 | 12.88 |
| 2014-03-18 | 13.31 |
| 2014-03-17 | 14.61 |
| 2014-03-14 | 14.18 |
| 2014-03-13 | 8.34 |
| 2014-03-12 | 8.12 |
| 2014-03-11 | 10.94 |
| 2014-03-10 | 11.37 |
| 2014-03-07 | 12.88 |
| 2014-03-06 | 14.18 |
| 2014-03-05 | 15.48 |
| 2014-03-04 | 17.86 |
| 2014-03-03 | 18.72 |
| 2014-02-28 | 20.45 |
| 2014-02-27 | 20.02 |
| 2014-02-26 | 21.32 |
| 2014-02-25 | 23.48 |
| 2014-02-24 | 23.91 |
| 2014-02-21 | 25.64 |
| 2014-02-20 | 27.59 |
| 2014-02-19 | 30.40 |
| 2014-02-18 | 29.32 |
| 2014-02-17 | 30.61 |
| 2014-02-14 | 30.18 |
| 2014-02-13 | 28.88 |
| 2014-02-12 | 32.99 |
| 2014-02-11 | 31.48 |
| 2014-02-10 | 29.53 |
| 2014-02-07 | 31.91 |
| 2014-02-06 | 29.32 |
| 2014-02-05 | 25.64 |
| 2014-02-04 | 23.48 |
| 2014-01-30 | 26.29 |
| 2014-01-29 | 27.80 |
| 2014-01-28 | 29.10 |
| 2014-01-27 | 29.53 |
| 2014-01-24 | 31.91 |
| 2014-01-23 | 32.34 |
| 2014-01-22 | 35.37 |
| 2014-01-21 | 36.45 |
| 2014-01-20 | 35.59 |
| 2014-01-17 | 38.62 |
| 2014-01-16 | 34.07 |
| 2014-01-15 | 36.89 |
| 2014-01-14 | 36.67 |
| 2014-01-13 | 34.07 |
| 2014-01-10 | 34.94 |
| 2014-01-09 | 32.78 |
| 2014-01-08 | 37.32 |
| 2014-01-07 | 40.56 |
| 2014-01-06 | 39.70 |
| 2014-01-03 | 37.53 |
| 2014-01-02 | 43.16 |
| 2013-12-31 | 53.10 |
| 2013-12-30 | 52.89 |
| 2013-12-27 | 55.48 |
| 2013-12-24 | 57.43 |
| 2013-12-23 | 56.13 |
| 2013-12-20 | 56.35 |
| 2013-12-19 | 57.64 |
| 2013-12-18 | 59.59 |
| 2013-12-17 | 60.67 |
| 2013-12-16 | 61.10 |
| 2013-12-13 | 63.92 |
| 2013-12-12 | 61.32 |
| 2013-12-11 | 63.92 |
| 2013-12-10 | 68.24 |
| 2013-12-09 | 70.62 |
| 2013-12-06 | 73.65 |
| 2013-12-05 | 76.89 |
| 2013-12-04 | 80.78 |
| 2013-12-03 | 82.95 |
| 2013-12-02 | 81.65 |
| 2013-11-29 | 83.16 |
| 2013-11-28 | 82.30 |
| 2013-11-27 | 83.16 |
| 2013-11-26 | 80.78 |
| 2013-11-25 | 84.24 |
| 2013-11-22 | 86.62 |
| 2013-11-21 | 80.78 |
| 2013-11-20 | 71.70 |
| 2013-11-19 | 69.75 |
| 2013-11-18 | 70.62 |
| 2013-11-15 | 67.81 |
| 2013-11-14 | 63.05 |
| 2013-11-13 | 59.16 |
| 2013-11-12 | 61.32 |
| 2013-11-11 | 63.48 |
| 2013-11-08 | 62.40 |
| 2013-11-07 | 66.51 |
| 2013-11-06 | 69.54 |
| 2013-11-05 | 70.19 |
| 2013-11-04 | 71.27 |
| 2013-11-01 | 74.08 |
| 2013-10-31 | 73.86 |
| 2013-10-30 | 74.51 |
| 2013-10-29 | 72.13 |
| 2013-10-28 | 67.59 |
| 2013-10-25 | 63.92 |
| 2013-10-24 | 68.67 |
| 2013-10-23 | 71.70 |
| 2013-10-22 | 72.13 |
| 2013-10-21 | 72.57 |
| 2013-10-18 | 73.86 |
| 2013-10-17 | 71.92 |
| 2013-10-16 | 64.78 |
| 2013-10-15 | 64.78 |
| 2013-10-11 | 61.32 |
| 2013-10-10 | 59.37 |
| 2013-10-09 | 60.02 |
| 2013-10-08 | 62.40 |
| 2013-10-07 | 59.81 |
| 2013-10-04 | 65.43 |
| 2013-10-03 | 66.08 |
| 2013-10-02 | 65.43 |
| 2013-09-30 | 67.38 |
| 2013-09-27 | 69.54 |
| 2013-09-26 | 71.92 |
| 2013-09-25 | 67.16 |
| 2013-09-24 | 70.84 |
| 2013-09-23 | 74.30 |
| 2013-09-19 | 77.54 |
| 2013-09-18 | 73.21 |
| 2013-09-17 | 69.97 |
| 2013-09-16 | 69.11 |
| 2013-09-13 | 63.92 |
| 2013-09-12 | 71.48 |
| 2013-09-11 | 76.03 |
| 2013-09-10 | 73.00 |
| 2013-09-09 | 57.21 |
| 2013-09-06 | 55.91 |
| 2013-09-05 | 57.64 |
| 2013-09-04 | 55.27 |
| 2013-09-03 | 55.48 |
| 2013-09-02 | 54.18 |
| 2013-08-30 | 49.21 |
| 2013-08-29 | 50.72 |
| 2013-08-28 | 50.72 |
| 2013-08-27 | 52.02 |
| 2013-08-26 | 55.48 |
| 2013-08-23 | 50.08 |
| 2013-08-22 | 47.70 |
| 2013-08-21 | 42.08 |
| 2013-08-20 | 40.99 |
| 2013-08-19 | 39.91 |
| 2013-08-16 | 40.56 |
| 2013-08-15 | 41.43 |
| 2013-08-13 | 46.62 |
| 2013-08-12 | 41.64 |
| 2013-08-09 | 28.88 |
| 2013-08-08 | 20.88 |
| 2013-08-07 | 15.91 |
| 2013-08-06 | 16.77 |
| 2013-08-05 | 16.56 |
| 2013-08-02 | 15.48 |
| 2013-08-01 | 15.26 |
| 2013-07-31 | 15.48 |
| 2013-07-30 | 13.75 |
| 2013-07-29 | 25.42 |
| 2013-07-26 | 26.29 |
| 2013-07-25 | 27.37 |
| 2013-07-24 | 27.80 |
| 2013-07-23 | 28.02 |
| 2013-07-22 | 20.88 |
| 2013-07-19 | 21.53 |
| 2013-07-18 | 22.18 |
| 2013-07-17 | 21.75 |
| 2013-07-16 | 19.80 |
| 2013-07-15 | 22.61 |
| 2013-07-12 | 20.88 |
| 2013-07-11 | 24.13 |
| 2013-07-10 | 18.72 |
| 2013-07-09 | 12.23 |
| 2013-07-08 | 16.13 |
| 2013-07-05 | 20.23 |
| 2013-07-04 | 18.07 |
| 2013-07-03 | 12.67 |
| 2013-07-02 | 20.02 |
| 2013-06-28 | 20.23 |
| 2013-06-27 | 21.32 |
| 2013-06-26 | 27.80 |
| 2013-06-25 | 28.24 |
| 2013-06-24 | 29.32 |
| 2013-06-21 | 35.80 |
| 2013-06-20 | 34.94 |
| 2013-06-19 | 39.26 |
| 2013-06-18 | 42.29 |
| 2013-06-17 | 45.97 |
| 2013-06-14 | 46.62 |
| 2013-06-13 | 47.27 |
| 2013-06-11 | 54.40 |
| 2013-06-10 | 57.25 |
| 2013-06-07 | 57.66 |
| 2013-06-06 | 56.44 |
| 2013-06-05 | 57.25 |
| 2013-06-04 | 58.47 |
| 2013-06-03 | 60.91 |
| 2013-05-31 | 61.93 |
| 2013-05-30 | 63.76 |
| 2013-05-29 | 65.39 |
| 2013-05-28 | 67.62 |
| 2013-05-27 | 65.39 |
| 2013-05-24 | 67.42 |
| 2013-05-23 | 66.61 |
| 2013-05-22 | 71.29 |
| 2013-05-21 | 73.73 |
| 2013-05-20 | 66.61 |
| 2013-05-16 | 60.10 |
| 2013-05-15 | 59.69 |
| 2013-05-14 | 62.74 |
| 2013-05-13 | 65.59 |
| 2013-05-10 | 67.22 |
| 2013-05-09 | 67.42 |
| 2013-05-08 | 67.01 |
| 2013-05-07 | 67.01 |
| 2013-05-06 | 61.32 |
| 2013-05-03 | 59.28 |
| 2013-05-02 | 58.88 |
| 2013-04-30 | 64.37 |
| 2013-04-29 | 64.17 |
| 2013-04-26 | 71.69 |
| 2013-04-25 | 83.08 |
| 2013-04-24 | 77.39 |
| 2013-04-23 | 75.15 |
| 2013-04-22 | 79.22 |
| 2013-04-19 | 79.83 |
| 2013-04-18 | 75.76 |
| 2013-04-17 | 77.80 |
| 2013-04-16 | 79.63 |
| 2013-04-15 | 82.68 |
| 2013-04-12 | 91.22 |
| 2013-04-11 | 95.90 |
| 2013-04-10 | 98.95 |
| 2013-04-09 | 97.32 |
| 2013-04-08 | 89.80 |
| 2013-04-05 | 96.92 |
| 2013-04-03 | 107.50 |
| 2013-04-02 | 108.72 |
| 2013-03-28 | 112.78 |
| 2013-03-27 | 117.67 |
| 2013-03-26 | 119.70 |
| 2013-03-25 | 121.74 |
| 2013-03-22 | 119.29 |
| 2013-03-21 | 118.07 |
| 2013-03-20 | 121.74 |
| 2013-03-19 | 120.52 |
| 2013-03-18 | 123.36 |
| 2013-03-15 | 129.47 |
| 2013-03-14 | 129.87 |
| 2013-03-13 | 129.47 |
| 2013-03-12 | 133.53 |
| 2013-03-11 | 137.20 |
| 2013-03-08 | 137.60 |
| 2013-03-07 | 132.72 |
| 2013-03-06 | 130.69 |
| 2013-03-05 | 129.87 |
| 2013-03-04 | 133.53 |
| 2013-03-01 | 140.86 |
| 2013-02-28 | 144.52 |
| 2013-02-27 | 133.94 |
| 2013-02-26 | 130.69 |
| 2013-02-25 | 138.82 |
| 2013-02-22 | 140.45 |
| 2013-02-21 | 144.52 |
| 2013-02-20 | 151.84 |
| 2013-02-19 | 151.44 |
| 2013-02-18 | 154.69 |
| 2013-02-15 | 161.61 |
| 2013-02-14 | 162.01 |
| 2013-02-08 | 161.61 |
| 2013-02-07 | 161.20 |
| 2013-02-06 | 165.68 |
| 2013-02-05 | 163.64 |
| 2013-02-04 | 170.15 |
| 2013-02-01 | 170.15 |
| 2013-01-31 | 169.74 |
| 2013-01-30 | 171.78 |
| 2013-01-29 | 170.56 |
| 2013-01-28 | 166.08 |
| 2013-01-25 | 167.71 |
| 2013-01-24 | 174.63 |
| 2013-01-23 | 177.47 |
| 2013-01-22 | 176.25 |
| 2013-01-21 | 180.73 |
| 2013-01-18 | 175.03 |
| 2013-01-17 | 168.52 |
| 2013-01-16 | 175.85 |
| 2013-01-15 | 181.95 |
| 2013-01-14 | 185.20 |
| 2013-01-11 | 181.95 |
| 2013-01-10 | 185.61 |
| 2013-01-09 | 183.17 |
| 2013-01-08 | 182.36 |
| 2013-01-07 | 189.68 |
| 2013-01-04 | 184.80 |
| 2013-01-03 | 187.24 |
| 2013-01-02 | 180.32 |
| 2012-12-31 | 160.79 |
| 2012-12-28 | 159.98 |
| 2012-12-27 | 159.57 |
| 2012-12-24 | 158.76 |
| 2012-12-21 | 155.10 |
| 2012-12-20 | 159.98 |
| 2012-12-19 | 161.20 |
| 2012-12-18 | 157.95 |
| 2012-12-17 | 156.32 |
| 2012-12-14 | 151.03 |
| 2012-12-13 | 149.40 |
| 2012-12-12 | 151.03 |
| 2012-12-11 | 149.81 |
| 2012-12-10 | 148.99 |
| 2012-12-07 | 146.96 |
| 2012-12-06 | 146.15 |
| 2012-12-05 | 145.74 |
| 2012-12-04 | 138.82 |
| 2012-12-03 | 138.01 |
| 2012-11-30 | 141.26 |
| 2012-11-29 | 140.45 |
| 2012-11-28 | 138.42 |
| 2012-11-27 | 141.67 |
| 2012-11-26 | 143.30 |
| 2012-11-23 | 142.49 |
| 2012-11-22 | 134.75 |
| 2012-11-21 | 132.31 |
| 2012-11-20 | 128.65 |
| 2012-11-19 | 129.87 |
| 2012-11-16 | 129.06 |
| 2012-11-15 | 128.65 |
| 2012-11-14 | 133.13 |
| 2012-11-13 | 131.91 |
| 2012-11-12 | 135.16 |
| 2012-11-09 | 137.60 |
| 2012-11-08 | 143.30 |
| 2012-11-07 | 152.25 |
| 2012-11-06 | 148.59 |
| 2012-11-05 | 150.22 |
| 2012-11-02 | 149.81 |
| 2012-11-01 | 140.04 |
| 2012-10-31 | 137.20 |
| 2012-10-30 | 134.35 |
| 2012-10-29 | 133.13 |
| 2012-10-26 | 145.33 |
| 2012-10-25 | 154.28 |
| 2012-10-24 | 157.54 |
| 2012-10-22 | 158.35 |
| 2012-10-19 | 158.35 |
| 2012-10-18 | 163.23 |
| 2012-10-17 | 154.69 |
| 2012-10-16 | 152.25 |
| 2012-10-15 | 158.35 |
| 2012-10-12 | 156.32 |
| 2012-10-11 | 148.18 |
| 2012-10-10 | 144.93 |
| 2012-10-09 | 146.55 |
| 2012-10-08 | 144.11 |
| 2012-10-05 | 146.96 |
| 2012-10-04 | 142.08 |
| 2012-10-03 | 138.82 |
| 2012-09-28 | 140.45 |
| 2012-09-27 | 131.09 |
| 2012-09-26 | 128.25 |
| 2012-09-25 | 134.75 |
| 2012-09-24 | 138.42 |
| 2012-09-21 | 139.64 |
| 2012-09-20 | 136.38 |
| 2012-09-19 | 143.30 |
| 2012-09-18 | 139.64 |
| 2012-09-17 | 149.40 |
| 2012-09-14 | 145.33 |
| 2012-09-13 | 129.06 |
| 2012-09-12 | 125.40 |
| 2012-09-11 | 121.74 |
| 2012-09-10 | 126.21 |
| 2012-09-07 | 129.06 |
| 2012-09-06 | 109.94 |
| 2012-09-05 | 111.16 |
| 2012-09-04 | 124.99 |
| 2012-09-03 | 127.02 |
| 2012-08-31 | 124.99 |
| 2012-08-30 | 126.21 |
| 2012-08-29 | 127.84 |
| 2012-08-28 | 130.28 |
| 2012-08-27 | 131.91 |
| 2012-08-24 | 137.60 |
| 2012-08-23 | 140.45 |
| 2012-08-22 | 138.82 |
| 2012-08-21 | 143.30 |
| 2012-08-20 | 144.93 |
| 2012-08-17 | 150.62 |
| 2012-08-16 | 148.99 |
| 2012-08-15 | 149.40 |
| 2012-08-14 | 153.06 |
| 2012-08-13 | 153.47 |
| 2012-08-10 | 167.30 |
| 2012-08-09 | 170.96 |
| 2012-08-08 | 173.81 |
| 2012-08-07 | 169.74 |
| 2012-08-06 | 161.20 |
| 2012-08-03 | 151.44 |
| 2012-08-02 | 146.15 |
| 2012-08-01 | 149.40 |
| 2012-07-31 | 134.75 |
| 2012-07-30 | 132.31 |
| 2012-07-27 | 128.65 |
| 2012-07-26 | 124.58 |
| 2012-07-25 | 125.80 |
| 2012-07-24 | 126.21 |
| 2012-07-23 | 128.25 |
| 2012-07-20 | 135.16 |
| 2012-07-19 | 136.79 |
| 2012-07-18 | 131.50 |
| 2012-07-17 | 138.82 |
| 2012-07-16 | 136.79 |
| 2012-07-13 | 137.20 |
| 2012-07-12 | 131.91 |
| 2012-07-11 | 131.91 |
| 2012-07-10 | 130.69 |
| 2012-07-09 | 135.57 |
| 2012-07-06 | 147.37 |
| 2012-07-05 | 144.93 |
| 2012-07-04 | 150.22 |
| 2012-07-03 | 143.71 |
| 2012-06-29 | 130.25 |
| 2012-06-28 | 126.41 |
| 2012-06-27 | 126.79 |
| 2012-06-26 | 129.10 |
| 2012-06-25 | 132.56 |
| 2012-06-22 | 132.56 |
| 2012-06-21 | 135.63 |
| 2012-06-20 | 143.32 |
| 2012-06-19 | 141.78 |
| 2012-06-18 | 147.17 |
| 2012-06-15 | 146.01 |
| 2012-06-14 | 142.94 |
| 2012-06-13 | 147.17 |
| 2012-06-12 | 139.09 |
| 2012-06-11 | 137.17 |
| 2012-06-08 | 127.56 |
| 2012-06-07 | 128.71 |
| 2012-06-06 | 127.18 |
| 2012-06-05 | 127.18 |
| 2012-06-04 | 134.86 |
| 2012-06-01 | 146.01 |
| 2012-05-31 | 151.01 |
| 2012-05-30 | 154.85 |
| 2012-05-29 | 156.78 |
| 2012-05-28 | 145.24 |
| 2012-05-25 | 142.94 |
| 2012-05-24 | 146.40 |
| 2012-05-23 | 146.78 |
| 2012-05-22 | 157.16 |
| 2012-05-21 | 156.39 |
| 2012-05-18 | 156.01 |
| 2012-05-17 | 159.47 |
| 2012-05-16 | 162.54 |
| 2012-05-15 | 177.92 |
| 2012-05-14 | 170.61 |
| 2012-05-11 | 181.38 |
| 2012-05-10 | 187.14 |
| 2012-05-09 | 186.76 |
| 2012-05-08 | 199.06 |
| 2012-05-07 | 201.36 |
| 2012-05-04 | 210.59 |
| 2012-05-03 | 215.20 |
| 2012-05-02 | 219.43 |
| 2012-04-30 | 211.74 |
| 2012-04-27 | 213.67 |
| 2012-04-26 | 215.59 |
| 2012-04-25 | 211.74 |
| 2012-04-24 | 210.97 |
| 2012-04-23 | 217.12 |
| 2012-04-20 | 222.51 |
| 2012-04-19 | 226.73 |
| 2012-04-18 | 222.51 |
| 2012-04-17 | 221.35 |
| 2012-04-16 | 222.89 |
| 2012-04-13 | 227.12 |
| 2012-04-12 | 219.43 |
| 2012-04-11 | 217.12 |
| 2012-04-10 | 224.43 |
| 2012-04-05 | 229.43 |
| 2012-04-03 | 234.04 |
| 2012-04-02 | 222.12 |
| 2012-03-30 | 223.66 |
| 2012-03-29 | 215.20 |
| 2012-03-28 | 226.35 |
| 2012-03-27 | 229.43 |
| 2012-03-26 | 221.74 |
| 2012-03-23 | 220.97 |
| 2012-03-22 | 225.97 |
| 2012-03-21 | 225.20 |
| 2012-03-20 | 229.43 |
| 2012-03-19 | 230.58 |
| 2012-03-16 | 236.34 |
| 2012-03-15 | 236.34 |
| 2012-03-14 | 241.73 |
| 2012-03-13 | 245.19 |
| 2012-03-12 | 242.88 |
| 2012-03-09 | 246.72 |
| 2012-03-08 | 239.04 |
| 2012-03-07 | 236.73 |
| 2012-03-06 | 237.50 |
| 2012-03-05 | 255.56 |
| 2012-03-02 | 267.86 |
| 2012-03-01 | 265.17 |
| 2012-02-29 | 273.63 |
| 2012-02-28 | 270.94 |
| 2012-02-27 | 267.10 |
| 2012-02-24 | 267.86 |
| 2012-02-23 | 262.48 |
| 2012-02-22 | 265.56 |
| 2012-02-21 | 261.33 |
| 2012-02-20 | 266.71 |
| 2012-02-17 | 274.02 |
| 2012-02-16 | 274.02 |
| 2012-02-15 | 278.24 |
| 2012-02-14 | 267.10 |
| 2012-02-13 | 267.86 |
| 2012-02-10 | 270.94 |
| 2012-02-09 | 282.47 |
| 2012-02-08 | 276.32 |
| 2012-02-07 | 268.63 |
| 2012-02-06 | 268.63 |
| 2012-02-03 | 257.87 |
| 2012-02-02 | 257.87 |
| 2012-02-01 | 250.57 |
| 2012-01-31 | 257.49 |
| 2012-01-30 | 252.10 |
| 2012-01-27 | 267.10 |
| 2012-01-26 | 270.56 |
| 2012-01-20 | 262.87 |
| 2012-01-19 | 260.56 |
| 2012-01-18 | 253.64 |
| 2012-01-17 | 254.41 |
| 2012-01-16 | 229.81 |
| 2012-01-13 | 238.27 |
| 2012-01-12 | 241.34 |
| 2012-01-11 | 244.80 |
| 2012-01-10 | 237.88 |
| 2012-01-09 | 227.12 |
| 2012-01-06 | 211.74 |
| 2012-01-05 | 218.28 |
| 2012-01-04 | 220.97 |
| 2012-01-03 | 227.12 |
| 2011-12-30 | 218.66 |
| 2011-12-29 | 217.12 |
| 2011-12-28 | 212.90 |
| 2011-12-23 | 221.74 |
| 2011-12-22 | 201.75 |
| 2011-12-21 | 201.75 |
| 2011-12-20 | 201.75 |
| 2011-12-19 | 201.75 |
| 2011-12-16 | 211.36 |
| 2011-12-15 | 201.36 |
| 2011-12-14 | 219.82 |
| 2011-12-13 | 233.65 |
| 2011-12-12 | 237.11 |
| 2011-12-09 | 237.88 |
| 2011-12-08 | 247.11 |
| 2011-12-07 | 252.10 |
| 2011-12-06 | 246.72 |
| 2011-12-05 | 260.56 |
| 2011-12-02 | 253.26 |
| 2011-12-01 | 265.17 |
| 2011-11-30 | 234.04 |
| 2011-11-29 | 250.18 |
| 2011-11-28 | 242.88 |
| 2011-11-25 | 234.42 |
| 2011-11-24 | 240.57 |
| 2011-11-23 | 239.80 |
| 2011-11-22 | 255.95 |
| 2011-11-21 | 255.95 |
| 2011-11-18 | 274.40 |
| 2011-11-17 | 295.93 |
| 2011-11-16 | 299.77 |
| 2011-11-15 | 303.61 |
| 2011-11-14 | 304.57 |
| 2011-11-11 | 294.00 |
| 2011-11-10 | 294.00 |
| 2011-11-09 | 318.03 |
| 2011-11-08 | 312.26 |
| 2011-11-07 | 294.96 |
| 2011-11-04 | 297.85 |
| 2011-11-03 | 281.70 |
| 2011-11-02 | 288.24 |
| 2011-11-01 | 275.55 |
| 2011-10-31 | 285.35 |
| 2011-10-28 | 296.89 |
| 2011-10-27 | 289.20 |
| 2011-10-26 | 255.18 |
| 2011-10-25 | 255.56 |
| 2011-10-24 | 262.10 |
| 2011-10-21 | 247.88 |
| 2011-10-20 | 245.57 |
| 2011-10-19 | 259.79 |
| 2011-10-18 | 272.86 |
| 2011-10-17 | 302.65 |
| 2011-10-14 | 277.09 |
| 2011-10-13 | 272.48 |
| 2011-10-12 | 254.41 |
| 2011-10-11 | 236.34 |
| 2011-10-10 | 216.36 |
| 2011-10-07 | 211.36 |
| 2011-10-06 | 192.91 |
| 2011-10-04 | 166.00 |
| 2011-10-03 | 182.15 |
| 2011-09-30 | 229.04 |
| 2011-09-28 | 250.57 |
| 2011-09-27 | 238.27 |
| 2011-09-26 | 212.90 |
| 2011-09-23 | 240.96 |
| 2011-09-22 | 239.80 |
| 2011-09-21 | 286.32 |
| 2011-09-20 | 291.12 |
| 2011-09-19 | 282.86 |
| 2011-09-16 | 297.85 |
| 2011-09-15 | 284.01 |
| 2011-09-14 | 277.47 |
| 2011-09-12 | 288.24 |
| 2011-09-09 | 318.03 |
| 2011-09-08 | 315.15 |
| 2011-09-07 | 317.07 |
| 2011-09-06 | 299.77 |
| 2011-09-05 | 295.93 |
| 2011-09-02 | 311.30 |
| 2011-09-01 | 330.52 |
| 2011-08-31 | 335.33 |
| 2011-08-30 | 318.03 |
| 2011-08-29 | 298.81 |
| 2011-08-26 | 280.17 |
| 2011-08-25 | 296.89 |
| 2011-08-24 | 291.12 |
| 2011-08-23 | 306.50 |
| 2011-08-22 | 303.61 |
| 2011-08-19 | 343.97 |
| 2011-08-18 | 378.57 |
| 2011-08-17 | 394.91 |
| 2011-08-16 | 388.18 |
| 2011-08-15 | 381.45 |
| 2011-08-12 | 349.74 |
| 2011-08-11 | 347.82 |
| 2011-08-10 | 359.35 |
| 2011-08-09 | 361.27 |
| 2011-08-08 | 404.52 |
| 2011-08-05 | 424.70 |
| 2011-08-04 | 455.45 |
| 2011-08-03 | 461.22 |
| 2011-08-02 | 467.94 |
| 2011-08-01 | 481.40 |
| 2011-07-29 | 474.67 |
| 2011-07-28 | 480.43 |
| 2011-07-27 | 486.20 |
| 2011-07-26 | 482.36 |
| 2011-07-25 | 467.94 |
| 2011-07-22 | 472.75 |
| 2011-07-21 | 463.14 |
| 2011-07-20 | 469.86 |
| 2011-07-19 | 465.06 |
| 2011-07-18 | 462.18 |
| 2011-07-15 | 467.94 |
| 2011-07-14 | 468.90 |
| 2011-07-13 | 464.10 |
| 2011-07-12 | 450.64 |
| 2011-07-11 | 472.75 |
| 2011-07-08 | 488.12 |
| 2011-07-07 | 481.40 |
| 2011-07-06 | 485.24 |
| 2011-07-05 | 494.85 |
| 2011-07-04 | 496.77 |
| 2011-06-30 | 468.90 |
| 2011-06-29 | 461.22 |
| 2011-06-28 | 463.14 |
| 2011-06-27 | 469.86 |
| 2011-06-24 | 477.55 |
| 2011-06-23 | 473.71 |
| 2011-06-22 | 466.02 |
| 2011-06-21 | 475.63 |
| 2011-06-20 | 458.33 |
| 2011-06-17 | 451.61 |
| 2011-06-16 | 459.29 |
| 2011-06-15 | 474.67 |
| 2011-06-14 | 472.75 |
| 2011-06-13 | 466.02 |
| 2011-06-10 | 472.75 |
| 2011-06-09 | 485.24 |
| 2011-06-08 | 489.08 |
| 2011-06-07 | 488.12 |
| 2011-06-03 | 478.51 |
| 2011-06-02 | 516.95 |
| 2011-06-01 | 526.56 |
| 2011-05-31 | 524.64 |
| 2011-05-30 | 496.77 |
| 2011-05-27 | 487.16 |
| 2011-05-26 | 472.75 |
| 2011-05-25 | 481.40 |
| 2011-05-24 | 474.67 |
| 2011-05-23 | 456.41 |
| 2011-05-20 | 482.36 |
| 2011-05-19 | 490.04 |
| 2011-05-18 | 462.18 |
| 2011-05-17 | 461.22 |
| 2011-05-16 | 440.07 |
| 2011-05-13 | 454.49 |
| 2011-05-12 | 450.64 |
| 2011-05-11 | 466.02 |
| 2011-05-09 | 449.68 |
| 2011-05-06 | 430.46 |
| 2011-05-05 | 446.80 |
| 2011-05-04 | 458.33 |
| 2011-05-03 | 469.86 |
| 2011-04-29 | 482.36 |
| 2011-04-28 | 491.01 |
| 2011-04-27 | 487.16 |
| 2011-04-26 | 481.40 |
| 2011-04-21 | 471.79 |
| 2011-04-20 | 457.37 |
| 2011-04-19 | 441.03 |
| 2011-04-18 | 452.57 |
| 2011-04-15 | 462.18 |
| 2011-04-14 | 454.67 |
| 2011-04-13 | 453.73 |
| 2011-04-12 | 441.53 |
| 2011-04-11 | 454.67 |
| 2011-04-08 | 448.10 |
| 2011-04-07 | 477.19 |
| 2011-04-06 | 454.67 |
| 2011-04-04 | 455.61 |
| 2011-04-01 | 460.30 |
| 2011-03-31 | 431.20 |
| 2011-03-30 | 428.39 |
| 2011-03-29 | 399.29 |
| 2011-03-28 | 381.46 |
| 2011-03-25 | 373.95 |
| 2011-03-24 | 369.26 |
| 2011-03-23 | 378.65 |
| 2011-03-22 | 377.71 |
| 2011-03-21 | 375.83 |
| 2011-03-18 | 367.39 |
| 2011-03-17 | 364.57 |
| 2011-03-16 | 358.94 |
| 2011-03-15 | 350.49 |
| 2011-03-14 | 359.88 |
| 2011-03-11 | 337.35 |
| 2011-03-10 | 349.55 |
| 2011-03-09 | 360.82 |
| 2011-03-08 | 363.63 |
| 2011-03-07 | 361.75 |
| 2011-03-04 | 353.31 |
| 2011-03-03 | 349.55 |
| 2011-03-02 | 344.86 |
| 2011-03-01 | 345.80 |
| 2011-02-28 | 336.41 |
| 2011-02-25 | 331.72 |
| 2011-02-24 | 323.27 |
| 2011-02-23 | 328.91 |
| 2011-02-22 | 327.97 |
| 2011-02-21 | 342.04 |
| 2011-02-18 | 342.04 |
| 2011-02-17 | 339.23 |
| 2011-02-16 | 336.41 |
| 2011-02-15 | 329.84 |
| 2011-02-14 | 328.91 |
| 2011-02-11 | 309.20 |
| 2011-02-10 | 306.38 |
| 2011-02-09 | 315.77 |
| 2011-02-08 | 320.46 |
| 2011-02-07 | 324.21 |
| 2011-02-02 | 326.09 |
| 2011-02-01 | 318.58 |
| 2011-01-31 | 323.27 |
| 2011-01-28 | 329.84 |
| 2011-01-27 | 330.78 |
| 2011-01-26 | 327.03 |
| 2011-01-25 | 335.48 |
| 2011-01-24 | 331.72 |
| 2011-01-21 | 342.98 |
| 2011-01-20 | 358.00 |
| 2011-01-19 | 371.14 |
| 2011-01-18 | 356.12 |
| 2011-01-17 | 359.88 |
| 2011-01-14 | 372.08 |
| 2011-01-13 | 375.83 |
| 2011-01-12 | 377.71 |
| 2011-01-11 | 369.26 |
| 2011-01-10 | 362.69 |
| 2011-01-07 | 362.69 |
| 2011-01-06 | 370.20 |
| 2011-01-05 | 367.39 |
| 2011-01-04 | 374.89 |
| 2011-01-03 | 360.82 |
| 2010-12-31 | 345.80 |
| 2010-12-30 | 340.17 |
| 2010-12-29 | 331.72 |
| 2010-12-28 | 329.84 |
| 2010-12-24 | 332.66 |
| 2010-12-23 | 334.54 |
| 2010-12-22 | 336.41 |
| 2010-12-21 | 321.40 |
| 2010-12-20 | 308.26 |
| 2010-12-17 | 304.50 |
| 2010-12-16 | 309.20 |
| 2010-12-15 | 312.95 |
| 2010-12-14 | 321.40 |
| 2010-12-13 | 317.64 |
| 2010-12-10 | 316.70 |
| 2010-12-09 | 323.27 |
| 2010-12-08 | 320.46 |
| 2010-12-07 | 316.70 |
| 2010-12-06 | 308.26 |
| 2010-12-03 | 306.38 |
| 2010-12-02 | 302.63 |
| 2010-12-01 | 315.77 |
| 2010-11-30 | 304.50 |
| 2010-11-29 | 308.26 |
| 2010-11-26 | 308.26 |
| 2010-11-25 | 308.26 |
| 2010-11-24 | 300.75 |
| 2010-11-23 | 304.50 |
| 2010-11-22 | 316.70 |
| 2010-11-19 | 318.58 |
| 2010-11-18 | 316.70 |
| 2010-11-17 | 303.57 |
| 2010-11-16 | 326.09 |
| 2010-11-15 | 331.72 |
| 2010-11-12 | 349.55 |
| 2010-11-11 | 366.45 |
| 2010-11-10 | 358.94 |
| 2010-11-09 | 365.51 |
| 2010-11-08 | 363.63 |
| 2010-11-05 | 361.75 |
| 2010-11-04 | 338.29 |
| 2010-11-03 | 329.84 |
| 2010-11-02 | 330.78 |
| 2010-11-01 | 344.86 |
| 2010-10-29 | 318.58 |
| 2010-10-28 | 317.64 |
| 2010-10-27 | 321.40 |
| 2010-10-26 | 341.11 |
| 2010-10-25 | 352.37 |
| 2010-10-22 | 308.26 |
| 2010-10-21 | 309.20 |
| 2010-10-20 | 305.44 |
| 2010-10-19 | 312.95 |
| 2010-10-18 | 305.44 |
| 2010-10-15 | 322.34 |
| 2010-10-14 | 317.64 |
| 2010-10-13 | 310.14 |
| 2010-10-12 | 303.57 |
| 2010-10-11 | 309.20 |
| 2010-10-08 | 287.61 |
| 2010-10-07 | 287.61 |
| 2010-10-06 | 290.43 |
| 2010-10-05 | 281.98 |
| 2010-10-04 | 279.16 |
| 2010-09-30 | 257.39 |
| 2010-09-29 | 251.76 |
| 2010-09-28 | 234.87 |
| 2010-09-27 | 242.75 |
| 2010-09-24 | 222.85 |
| 2010-09-22 | 220.98 |
| 2010-09-21 | 224.73 |
| 2010-09-20 | 224.35 |
| 2010-09-17 | 220.98 |
| 2010-09-16 | 219.10 |
| 2010-09-15 | 220.22 |
| 2010-09-14 | 217.22 |
| 2010-09-13 | 217.60 |
| 2010-09-10 | 211.59 |
| 2010-09-09 | 214.59 |
| 2010-09-08 | 212.72 |
| 2010-09-07 | 221.73 |
| 2010-09-06 | 218.72 |
| 2010-09-03 | 215.72 |
| 2010-09-02 | 212.34 |
| 2010-09-01 | 204.83 |
| 2010-08-31 | 199.58 |
| 2010-08-30 | 207.09 |
| 2010-08-27 | 200.33 |
| 2010-08-26 | 205.96 |
| 2010-08-25 | 205.96 |
| 2010-08-24 | 208.21 |
| 2010-08-23 | 210.46 |
| 2010-08-20 | 214.59 |
| 2010-08-19 | 216.09 |
| 2010-08-18 | 210.46 |
| 2010-08-17 | 210.09 |
| 2010-08-16 | 205.96 |
| 2010-08-13 | 207.84 |
| 2010-08-12 | 207.09 |
| 2010-08-11 | 205.96 |
| 2010-08-10 | 211.21 |
| 2010-08-09 | 220.22 |
| 2010-08-06 | 220.60 |
| 2010-08-05 | 221.35 |
| 2010-08-04 | 218.35 |
| 2010-08-03 | 226.23 |
| 2010-08-02 | 224.35 |
| 2010-07-30 | 213.09 |
| 2010-07-29 | 216.85 |
| 2010-07-28 | 220.22 |
| 2010-07-27 | 222.48 |
| 2010-07-26 | 219.10 |
| 2010-07-23 | 215.72 |
| 2010-07-22 | 208.96 |
| 2010-07-21 | 200.33 |
| 2010-07-20 | 197.32 |
| 2010-07-19 | 187.94 |
| 2010-07-16 | 187.56 |
| 2010-07-15 | 184.56 |
| 2010-07-14 | 194.32 |
| 2010-07-13 | 193.19 |
| 2010-07-12 | 196.57 |
| 2010-07-09 | 192.44 |
| 2010-07-08 | 184.56 |
| 2010-07-07 | 182.31 |
| 2010-07-06 | 187.94 |
| 2010-07-05 | 180.81 |
| 2010-07-02 | 175.55 |
| 2010-06-30 | 186.44 |
| 2010-06-29 | 177.43 |
| 2010-06-28 | 195.45 |
| 2010-06-25 | 218.35 |
| 2010-06-24 | 225.48 |
| 2010-06-23 | 222.48 |
| 2010-06-22 | 233.74 |
| 2010-06-21 | 245.75 |
| 2010-06-18 | 226.98 |
| 2010-06-17 | 228.11 |
| 2010-06-15 | 225.86 |
| 2010-06-14 | 226.61 |
| 2010-06-11 | 219.10 |
| 2010-06-10 | 209.71 |
| 2010-06-09 | 201.08 |
| 2010-06-08 | 201.83 |
| 2010-06-07 | 204.08 |
| 2010-06-04 | 220.60 |
| 2010-06-03 | 223.98 |
| 2010-06-02 | 220.22 |
| 2010-06-01 | 223.60 |
| 2010-05-31 | 239.37 |
| 2010-05-28 | 244.25 |
| 2010-05-27 | 214.97 |
| 2010-05-26 | 193.95 |
| 2010-05-25 | 198.45 |
| 2010-05-24 | 220.98 |
| 2010-05-20 | 211.50 |
| 2010-05-19 | 220.72 |
| 2010-05-18 | 233.64 |
| 2010-05-17 | 231.80 |
| 2010-05-14 | 259.48 |
| 2010-05-13 | 267.96 |
| 2010-05-12 | 260.95 |
| 2010-05-11 | 260.58 |
| 2010-05-10 | 267.96 |
| 2010-05-07 | 258.00 |
| 2010-05-06 | 254.68 |
| 2010-05-05 | 265.01 |
| 2010-05-04 | 274.61 |
| 2010-05-03 | 285.68 |
| 2010-04-30 | 311.51 |
| 2010-04-29 | 279.22 |
| 2010-04-28 | 255.42 |
| 2010-04-27 | 265.01 |
| 2010-04-26 | 258.37 |
| 2010-04-23 | 234.38 |
| 2010-04-22 | 240.28 |
| 2010-04-21 | 248.77 |
| 2010-04-20 | 251.36 |
| 2010-04-19 | 241.76 |
| 2010-04-16 | 252.09 |
| 2010-04-15 | 261.69 |
| 2010-04-14 | 250.25 |
| 2010-04-13 | 253.57 |
| 2010-04-12 | 257.63 |
| 2010-04-09 | 260.58 |
| 2010-04-08 | 251.36 |
| 2010-04-07 | 261.32 |
| 2010-04-01 | 249.51 |
| 2010-03-31 | 244.71 |
| 2010-03-30 | 245.08 |
| 2010-03-29 | 235.85 |
| 2010-03-26 | 223.31 |
| 2010-03-25 | 211.13 |
| 2010-03-24 | 212.60 |
| 2010-03-23 | 210.02 |
| 2010-03-22 | 212.60 |
| 2010-03-19 | 221.09 |
| 2010-03-18 | 218.51 |
| 2010-03-17 | 219.25 |
| 2010-03-16 | 209.28 |
| 2010-03-15 | 214.45 |
| 2010-03-12 | 220.72 |
| 2010-03-11 | 217.03 |
| 2010-03-10 | 216.66 |
| 2010-03-09 | 217.40 |
| 2010-03-08 | 218.51 |
| 2010-03-05 | 208.17 |
| 2010-03-04 | 204.11 |
| 2010-03-03 | 211.87 |
| 2010-03-02 | 209.28 |
| 2010-03-01 | 212.23 |
| 2010-02-26 | 203.01 |
| 2010-02-25 | 196.00 |
| 2010-02-24 | 201.90 |
| 2010-02-23 | 202.64 |
| 2010-02-22 | 197.84 |
| 2010-02-19 | 191.94 |
| 2010-02-18 | 200.42 |
| 2010-02-17 | 201.16 |
| 2010-02-12 | 194.15 |
| 2010-02-11 | 191.20 |
| 2010-02-10 | 183.08 |
| 2010-02-09 | 176.43 |
| 2010-02-08 | 171.27 |
| 2010-02-05 | 180.49 |
| 2010-02-04 | 191.20 |
| 2010-02-03 | 195.26 |
| 2010-02-02 | 180.49 |
| 2010-02-01 | 180.86 |
| 2010-01-29 | 184.92 |
| 2010-01-28 | 194.52 |
| 2010-01-27 | 200.42 |
| 2010-01-26 | 197.10 |
| 2010-01-25 | 212.23 |
| 2010-01-22 | 208.91 |
| 2010-01-21 | 208.91 |
| 2010-01-20 | 230.69 |
| 2010-01-19 | 240.28 |
| 2010-01-18 | 226.26 |
| 2010-01-15 | 242.87 |
| 2010-01-14 | 232.90 |
| 2010-01-13 | 227.00 |
| 2010-01-12 | 240.65 |
| 2010-01-11 | 248.77 |
| 2010-01-08 | 246.19 |
| 2010-01-07 | 264.64 |
| 2010-01-06 | 262.80 |
| 2010-01-05 | 251.72 |
| 2010-01-04 | 224.04 |
| 2009-12-31 | 216.66 |
| 2009-12-30 | 213.71 |
| 2009-12-29 | 215.93 |
| 2009-12-28 | 211.87 |
| 2009-12-24 | 207.07 |
| 2009-12-23 | 202.64 |
| 2009-12-22 | 196.36 |
| 2009-12-21 | 190.83 |
| 2009-12-18 | 197.47 |
| 2009-12-17 | 198.95 |
| 2009-12-16 | 210.39 |
| 2009-12-15 | 209.65 |
| 2009-12-14 | 207.81 |
| 2009-12-11 | 206.70 |
| 2009-12-10 | 200.05 |
| 2009-12-09 | 196.36 |
| 2009-12-08 | 199.69 |
| 2009-12-07 | 199.69 |
| 2009-12-04 | 200.42 |
| 2009-12-03 | 202.64 |
| 2009-12-02 | 194.89 |
| 2009-12-01 | 189.35 |
| 2009-11-30 | 184.92 |
| 2009-11-27 | 173.85 |
| 2009-11-26 | 187.51 |
| 2009-11-25 | 191.20 |
| 2009-11-24 | 186.40 |
| 2009-11-23 | 182.34 |
| 2009-11-20 | 176.07 |
| 2009-11-19 | 180.13 |
| 2009-11-18 | 184.18 |
| 2009-11-17 | 182.71 |
| 2009-11-16 | 173.11 |
| 2009-11-13 | 160.20 |
| 2009-11-12 | 157.98 |
| 2009-11-11 | 157.24 |
| 2009-11-10 | 153.18 |
| 2009-11-09 | 154.29 |
| 2009-11-06 | 144.69 |
| 2009-11-05 | 132.88 |
| 2009-11-04 | 131.78 |
| 2009-11-03 | 124.40 |
| 2009-11-02 | 127.72 |
| 2009-10-30 | 127.72 |
| 2009-10-29 | 123.29 |
| 2009-10-28 | 127.72 |
| 2009-10-27 | 132.15 |
| 2009-10-23 | 131.41 |
| 2009-10-22 | 123.29 |
| 2009-10-21 | 121.44 |
| 2009-10-20 | 123.66 |
| 2009-10-19 | 124.40 |
| 2009-10-16 | 119.97 |
| 2009-10-15 | 121.07 |
| 2009-10-14 | 120.34 |
| 2009-10-13 | 116.64 |
| 2009-10-12 | 112.59 |
| 2009-10-09 | 117.38 |
| 2009-10-08 | 117.75 |
| 2009-10-07 | 117.38 |
| 2009-10-06 | 111.48 |
| 2009-10-05 | 104.83 |
| 2009-10-02 | 98.56 |
| 2009-09-30 | 106.31 |
| 2009-09-29 | 107.79 |
| 2009-09-28 | 102.99 |
| 2009-09-25 | 109.26 |
| 2009-09-24 | 108.89 |
| 2009-09-23 | 115.54 |
| 2009-09-22 | 117.38 |
| 2009-09-21 | 114.80 |
| 2009-09-18 | 121.07 |
| 2009-09-17 | 125.13 |
| 2009-09-16 | 119.23 |
| 2009-09-15 | 108.89 |
| 2009-09-14 | 108.89 |
| 2009-09-11 | 112.22 |
| 2009-09-10 | 112.95 |
| 2009-09-09 | 112.59 |
| 2009-09-08 | 115.91 |
| 2009-09-07 | 108.89 |
| 2009-09-04 | 106.31 |
| 2009-09-03 | 102.62 |
| 2009-09-02 | 97.82 |
| 2009-09-01 | 104.10 |
| 2009-08-31 | 103.36 |
| 2009-08-28 | 111.11 |
| 2009-08-27 | 115.54 |
| 2009-08-26 | 119.97 |
| 2009-08-25 | 119.23 |
| 2009-08-24 | 121.07 |
| 2009-08-21 | 116.64 |
| 2009-08-20 | 116.28 |
| 2009-08-19 | 110.00 |
| 2009-08-18 | 114.80 |
| 2009-08-17 | 115.91 |
| 2009-08-14 | 128.82 |
| 2009-08-13 | 123.66 |
| 2009-08-12 | 123.66 |
| 2009-08-11 | 123.66 |
| 2009-08-10 | 123.66 |
| 2009-08-07 | 123.66 |
| 2009-08-06 | 129.56 |
| 2009-08-05 | 127.35 |
| 2009-08-04 | 133.25 |
| 2009-08-03 | 131.04 |
| 2009-07-31 | 122.18 |
| 2009-07-30 | 116.28 |
| 2009-07-29 | 117.01 |
| 2009-07-28 | 127.35 |
| 2009-07-27 | 121.81 |
| 2009-07-24 | 114.06 |
| 2009-07-23 | 107.05 |
| 2009-07-22 | 101.88 |
| 2009-07-21 | 101.14 |
| 2009-07-20 | 101.88 |
| 2009-07-17 | 91.55 |
| 2009-07-16 | 83.61 |
| 2009-07-15 | 81.03 |
| 2009-07-14 | 75.86 |
| 2009-07-13 | 69.96 |
| 2009-07-10 | 75.86 |
| 2009-07-09 | 78.63 |
| 2009-07-08 | 85.64 |
| 2009-07-07 | 96.35 |
| 2009-07-06 | 98.56 |
| 2009-07-03 | 99.67 |
| 2009-07-02 | 99.30 |
| 2009-06-30 | 96.72 |
| 2009-06-29 | 98.56 |
| 2009-06-26 | 96.35 |
| 2009-06-25 | 87.86 |
| 2009-06-24 | 79.37 |
| 2009-06-23 | 73.46 |
| 2009-06-22 | 84.35 |
| 2009-06-19 | 82.87 |
| 2009-06-18 | 82.14 |
| 2009-06-17 | 84.90 |
| 2009-06-16 | 91.92 |
| 2009-06-15 | 101.14 |
| 2009-06-12 | 106.68 |
| 2009-06-11 | 107.42 |
| 2009-06-10 | 105.57 |
| 2009-06-09 | 94.87 |
| 2009-06-08 | 101.14 |
| 2009-06-05 | 107.05 |
| 2009-06-04 | 95.61 |
| 2009-06-03 | 98.56 |
| 2009-06-02 | 97.45 |
| 2009-06-01 | 97.45 |
| 2009-05-29 | 77.52 |
| 2009-05-27 | 76.23 |
| 2009-05-26 | 64.61 |
| 2009-05-25 | 70.51 |
| 2009-05-22 | 65.83 |
| 2009-05-21 | 71.81 |
| 2009-05-20 | 70.22 |
| 2009-05-19 | 65.31 |
| 2009-05-18 | 54.59 |
| 2009-05-15 | 53.01 |
| 2009-05-14 | 50.55 |
| 2009-05-13 | 58.28 |
| 2009-05-12 | 53.71 |
| 2009-05-11 | 56.35 |
| 2009-05-08 | 58.98 |
| 2009-05-07 | 61.97 |
| 2009-05-06 | 55.47 |
| 2009-05-05 | 52.13 |
| 2009-05-04 | 48.62 |
| 2009-04-30 | 28.77 |
| 2009-04-29 | 22.97 |
| 2009-04-28 | 18.75 |
| 2009-04-27 | 25.08 |
| 2009-04-24 | 32.81 |
| 2009-04-23 | 31.05 |
| 2009-04-22 | 27.19 |
| 2009-04-21 | 32.28 |
| 2009-04-20 | 40.01 |
| 2009-04-17 | 35.79 |
| 2009-04-16 | 35.44 |
| 2009-04-15 | 41.24 |
| 2009-04-14 | 31.58 |
| 2009-04-09 | 15.77 |
| 2009-04-08 | 10.32 |
| 2009-04-07 | 17.70 |
| 2009-04-06 | 18.40 |
| 2009-04-03 | 13.31 |
| 2009-04-02 | 9.44 |
| 2009-04-01 | 2.59 |
| 2009-03-31 | -1.98 |
| 2009-03-30 | -3.03 |
| 2009-03-27 | 4.52 |
| 2009-03-26 | 2.24 |
| 2009-03-25 | -0.75 |
| 2009-03-24 | 4.70 |
| 2009-03-23 | 1.71 |
| 2009-03-20 | -5.66 |
| 2009-03-19 | -5.84 |
| 2009-03-18 | -9.53 |
| 2009-03-17 | -11.81 |
| 2009-03-16 | -11.46 |
| 2009-03-13 | -15.68 |
| 2009-03-12 | -18.14 |
| 2009-03-11 | -17.26 |
| 2009-03-10 | -20.42 |
| 2009-03-09 | -24.46 |
| 2009-03-06 | -25.52 |
| 2009-03-05 | -23.23 |
| 2009-03-04 | -21.65 |
| 2009-03-03 | -26.57 |
| 2009-03-02 | -26.39 |
| 2009-02-27 | -21.30 |
| 2009-02-26 | -19.89 |
| 2009-02-25 | -15.33 |
| 2009-02-24 | -15.15 |
| 2009-02-23 | -10.06 |
| 2009-02-20 | -12.69 |
| 2009-02-19 | -9.88 |
| 2009-02-18 | -10.76 |
| 2009-02-17 | -12.69 |
| 2009-02-16 | -6.54 |
| 2009-02-13 | -6.02 |
| 2009-02-12 | -7.95 |
| 2009-02-11 | -2.33 |
| 2009-02-10 | 2.94 |
| 2009-02-09 | 1.89 |
| 2009-02-06 | 1.71 |
| 2009-02-05 | -2.50 |
| 2009-02-04 | -3.91 |
| 2009-02-03 | -9.88 |
| 2009-02-02 | -10.58 |
| 2009-01-30 | -8.83 |
| 2009-01-29 | -10.41 |
| 2009-01-23 | -13.92 |
| 2009-01-22 | -8.65 |
| 2009-01-21 | -13.04 |
| 2009-01-20 | -7.42 |
| 2009-01-19 | -4.08 |
| 2009-01-16 | -6.02 |
| 2009-01-15 | -5.66 |
| 2009-01-14 | -1.80 |
| 2009-01-13 | -7.07 |
| 2009-01-12 | 0.13 |
| 2009-01-09 | 7.51 |
| 2009-01-08 | 6.28 |
| 2009-01-07 | 15.94 |
| 2009-01-06 | 18.93 |
| 2009-01-05 | 15.59 |
| 2009-01-02 | 5.40 |
| 2008-12-31 | -0.04 |
| 2008-12-30 | -3.91 |
| 2008-12-29 | -5.31 |
| 2008-12-24 | -8.12 |
| 2008-12-23 | -9.53 |
| 2008-12-22 | -1.62 |
| 2008-12-19 | 3.29 |
| 2008-12-18 | 9.79 |
| 2008-12-17 | 5.23 |
| 2008-12-16 | -2.15 |
| 2008-12-15 | -4.61 |
| 2008-12-12 | -6.19 |
| 2008-12-11 | 8.21 |
| 2008-12-10 | 1.01 |
| 2008-12-09 | -11.29 |
| 2008-12-08 | -14.80 |
| 2008-12-05 | -24.64 |
| 2008-12-04 | -24.64 |
| 2008-12-03 | -22.70 |
| 2008-12-02 | -29.38 |
| 2008-12-01 | -24.46 |
| 2008-11-28 | -24.46 |
| 2008-11-27 | -29.91 |
| 2008-11-26 | -34.83 |
| 2008-11-25 | -38.52 |
| 2008-11-24 | -39.75 |
| 2008-11-21 | -38.69 |
| 2008-11-20 | -40.10 |
| 2008-11-19 | -37.11 |
| 2008-11-18 | -35.88 |
| 2008-11-17 | -29.38 |
| 2008-11-14 | -28.33 |
| 2008-11-13 | -30.43 |
| 2008-11-12 | -26.22 |
| 2008-11-11 | -26.75 |
| 2008-11-10 | -20.77 |
| 2008-11-07 | -30.08 |
| 2008-11-06 | -30.43 |
| 2008-11-05 | -17.08 |
| 2008-11-04 | -18.14 |
| 2008-11-03 | -16.21 |
| 2008-10-31 | -16.56 |
| 2008-10-30 | -19.54 |
| 2008-10-29 | -38.16 |
| 2008-10-28 | -38.87 |
| 2008-10-27 | -46.95 |
| 2008-10-24 | -38.34 |
| 2008-10-23 | -30.26 |
| 2008-10-22 | -21.65 |
| 2008-10-21 | -10.76 |
| 2008-10-20 | -12.69 |
| 2008-10-17 | -16.56 |
| 2008-10-16 | -15.33 |
| 2008-10-15 | -0.57 |
| 2008-10-14 | 10.50 |
| 2008-10-13 | -1.10 |
| 2008-10-10 | -8.65 |
| 2008-10-09 | 1.36 |
| 2008-10-08 | -0.75 |
| 2008-10-06 | 19.98 |
| 2008-10-03 | 35.27 |
| 2008-10-02 | 44.75 |
| 2008-09-30 | 40.54 |
| 2008-09-29 | 44.05 |
| 2008-09-26 | 61.79 |
| 2008-09-25 | 66.89 |
| 2008-09-24 | 70.58 |
| 2008-09-23 | 72.16 |
| 2008-09-22 | 83.75 |
| 2008-09-19 | 80.59 |
| 2008-09-18 | 50.73 |
| 2008-09-17 | 52.48 |
| 2008-09-16 | 53.18 |
| 2008-09-12 | 71.10 |
| 2008-09-11 | 73.91 |
| 2008-09-10 | 87.97 |
| 2008-09-09 | 103.78 |
| 2008-09-08 | 113.62 |
| 2008-09-05 | 105.89 |
| 2008-09-04 | 109.40 |
| 2008-09-03 | 112.21 |
| 2008-09-02 | 123.10 |
| 2008-09-01 | 128.37 |
| 2008-08-29 | 140.32 |
| 2008-08-28 | 131.18 |
| 2008-08-27 | 130.83 |
| 2008-08-26 | 119.24 |
| 2008-08-25 | 116.78 |
| 2008-08-21 | 105.18 |
| 2008-08-20 | 105.53 |
| 2008-08-19 | 94.99 |
| 2008-08-18 | 105.53 |
| 2008-08-15 | 112.21 |
| 2008-08-14 | 118.53 |
| 2008-08-13 | 112.21 |
| 2008-08-12 | 107.64 |
| 2008-08-11 | 111.51 |
| 2008-08-08 | 122.05 |
| 2008-08-07 | 124.51 |
| 2008-08-05 | 125.21 |
| 2008-08-04 | 141.72 |
| 2008-08-01 | 145.94 |
| 2008-07-31 | 150.86 |
| 2008-07-30 | 145.94 |
| 2008-07-29 | 144.18 |
| 2008-07-28 | 142.43 |
| 2008-07-25 | 136.45 |
| 2008-07-24 | 151.56 |
| 2008-07-23 | 163.51 |
| 2008-07-22 | 162.45 |
| 2008-07-21 | 163.15 |
| 2008-07-18 | 154.02 |
| 2008-07-17 | 170.18 |
| 2008-07-16 | 163.86 |
| 2008-07-15 | 164.56 |
| 2008-07-14 | 169.48 |
| 2008-07-11 | 170.88 |
| 2008-07-10 | 162.10 |
| 2008-07-09 | 159.99 |
| 2008-07-08 | 141.37 |
| 2008-07-07 | 143.48 |
| 2008-07-04 | 136.10 |
| 2008-07-03 | 147.70 |
| 2008-07-02 | 157.18 |
| 2008-06-30 | 154.72 |
| 2008-06-27 | 142.78 |
| 2008-06-26 | 147.70 |
| 2008-06-25 | 147.70 |
| 2008-06-24 | 140.67 |
| 2008-06-23 | 135.40 |
| 2008-06-20 | 142.43 |
| 2008-06-19 | 162.10 |
| 2008-06-18 | 171.59 |
| 2008-06-17 | 176.86 |
| 2008-06-16 | 176.51 |
| 2008-06-13 | 172.29 |
| 2008-06-12 | 170.88 |
| 2008-06-11 | 168.78 |
| 2008-06-10 | 174.05 |
| 2008-06-06 | 174.75 |
| 2008-06-05 | 164.91 |
| 2008-06-04 | 172.99 |
| 2008-06-03 | 199.69 |
| 2008-06-02 | 205.67 |
| 2008-05-30 | 198.64 |
| 2008-05-29 | 192.32 |
| 2008-05-28 | 182.13 |
| 2008-05-27 | 177.56 |
| 2008-05-26 | 176.51 |
| 2008-05-23 | 193.49 |
| 2008-05-22 | 204.61 |
| 2008-05-21 | 199.40 |
| 2008-05-20 | 187.59 |
| 2008-05-19 | 188.63 |
| 2008-05-16 | 173.35 |
| 2008-05-15 | 174.39 |
| 2008-05-14 | 167.10 |
| 2008-05-13 | 163.62 |
| 2008-05-09 | 159.11 |
| 2008-05-08 | 154.59 |
| 2008-05-07 | 155.29 |
| 2008-05-06 | 163.62 |
| 2008-05-05 | 154.94 |
| 2008-05-02 | 153.90 |
| 2008-04-30 | 149.73 |
| 2008-04-29 | 150.42 |
| 2008-04-28 | 140.00 |
| 2008-04-25 | 135.84 |
| 2008-04-24 | 149.73 |
| 2008-04-23 | 135.49 |
| 2008-04-22 | 127.50 |
| 2008-04-21 | 111.87 |
| 2008-04-18 | 100.41 |
| 2008-04-17 | 101.45 |
| 2008-04-16 | 98.67 |
| 2008-04-15 | 98.67 |
| 2008-04-14 | 99.02 |
| 2008-04-11 | 109.79 |
| 2008-04-10 | 101.45 |
| 2008-04-09 | 99.02 |
| 2008-04-08 | 103.88 |
| 2008-04-07 | 110.13 |
| 2008-04-03 | 102.84 |
| 2008-04-02 | 99.71 |
| 2008-04-01 | 93.46 |
| 2008-03-31 | 91.38 |
| 2008-03-28 | 94.16 |
| 2008-03-27 | 83.74 |
| 2008-03-26 | 78.87 |
| 2008-03-25 | 70.02 |
| 2008-03-20 | 58.03 |
| 2008-03-19 | 73.66 |
| 2008-03-18 | 68.45 |
| 2008-03-17 | 70.89 |
| 2008-03-14 | 87.56 |
| 2008-03-13 | 94.50 |
| 2008-03-12 | 105.62 |
| 2008-03-11 | 100.76 |
| 2008-03-10 | 97.63 |
| 2008-03-07 | 96.59 |
| 2008-03-06 | 108.05 |
| 2008-03-05 | 103.53 |
| 2008-03-04 | 111.52 |
| 2008-03-03 | 123.33 |
| 2008-02-29 | 129.24 |
| 2008-02-28 | 134.79 |
| 2008-02-27 | 134.79 |
| 2008-02-26 | 128.19 |
| 2008-02-25 | 127.85 |
| 2008-02-22 | 130.28 |
| 2008-02-21 | 137.92 |
| 2008-02-20 | 140.00 |
| 2008-02-19 | 141.74 |
| 2008-02-18 | 143.13 |
| 2008-02-15 | 149.03 |
| 2008-02-14 | 137.57 |
| 2008-02-13 | 132.36 |
| 2008-02-12 | 125.76 |
| 2008-02-11 | 121.94 |
| 2008-02-06 | 129.93 |
| 2008-02-05 | 149.38 |
| 2008-02-04 | 147.65 |
| 2008-02-01 | 131.32 |
| 2008-01-31 | 126.81 |
| 2008-01-30 | 140.00 |
| 2008-01-29 | 146.60 |
| 2008-01-28 | 142.44 |
| 2008-01-25 | 136.18 |
| 2008-01-24 | 108.40 |
| 2008-01-23 | 115.34 |
| 2008-01-22 | 103.88 |
| 2008-01-21 | 126.11 |
| 2008-01-18 | 140.00 |
| 2008-01-17 | 148.34 |
| 2008-01-16 | 153.20 |
| 2008-01-15 | 168.49 |
| 2008-01-14 | 179.60 |
| 2008-01-11 | 185.16 |
| 2008-01-10 | 176.13 |
| 2008-01-09 | 165.71 |
| 2008-01-08 | 161.19 |
| 2008-01-07 | 161.54 |
| 2008-01-04 | 164.66 |
| 2008-01-03 | 157.02 |
| 2008-01-02 | 162.58 |
| 2007-12-31 | 168.49 |
| 2007-12-28 | 163.97 |
| 2007-12-27 | 171.61 |
| 2007-12-24 | 167.79 |
| 2007-12-21 | 158.41 |
| 2007-12-20 | 154.24 |
| 2007-12-19 | 152.16 |
| 2007-12-18 | 144.52 |
| 2007-12-17 | 149.38 |
| 2007-12-14 | 157.02 |
| 2007-12-13 | 155.63 |
| 2007-12-12 | 162.58 |
| 2007-12-11 | 174.04 |
| 2007-12-10 | 162.58 |
| 2007-12-07 | 172.31 |
| 2007-12-06 | 180.64 |
| 2007-12-05 | 181.68 |
| 2007-12-04 | 175.43 |
| 2007-12-03 | 173.35 |
| 2007-11-30 | 178.21 |
| 2007-11-29 | 173.70 |
| 2007-11-28 | 152.51 |
| 2007-11-27 | 144.52 |
| 2007-11-26 | 146.26 |
| 2007-11-23 | 126.81 |
| 2007-11-22 | 111.87 |
| 2007-11-21 | 116.73 |
| 2007-11-20 | 132.71 |
| 2007-11-19 | 125.42 |
| 2007-11-16 | 131.32 |
| 2007-11-15 | 142.44 |
| 2007-11-14 | 137.23 |
| 2007-11-13 | 129.24 |
| 2007-11-12 | 125.07 |
| 2007-11-09 | 145.91 |
| 2007-11-08 | 145.91 |
| 2007-11-07 | 162.58 |
| 2007-11-06 | 160.50 |
| 2007-11-05 | 164.32 |
| 2007-11-02 | 175.08 |
| 2007-11-01 | 187.94 |
| 2007-10-31 | 187.59 |
| 2007-10-30 | 193.84 |
| 2007-10-29 | 201.83 |
| 2007-10-26 | 180.29 |
| 2007-10-25 | 172.65 |
| 2007-10-24 | 169.53 |
| 2007-10-23 | 178.90 |
| 2007-10-22 | 169.53 |
| 2007-10-18 | 187.59 |
| 2007-10-17 | 179.25 |
| 2007-10-16 | 177.86 |
| 2007-10-15 | 189.67 |
| 2007-10-12 | 194.19 |
| 2007-10-11 | 207.73 |
| 2007-10-10 | 167.79 |
| 2007-10-09 | 168.83 |
| 2007-10-08 | 167.79 |
| 2007-10-05 | 166.05 |
| 2007-10-04 | 156.68 |
| 2007-10-03 | 169.87 |
| 2007-10-02 | 188.98 |
| 2007-09-28 | 177.86 |
| 2007-09-27 | 182.03 |
| 2007-09-25 | 184.11 |
| 2007-09-24 | 192.10 |
| 2007-09-21 | 157.72 |
| 2007-09-20 | 153.20 |
| 2007-09-19 | 139.31 |
| 2007-09-18 | 132.36 |
| 2007-09-17 | 135.14 |
| 2007-09-14 | 138.96 |
| 2007-09-13 | 135.14 |
| 2007-09-12 | 134.10 |
| 2007-09-11 | 132.71 |
| 2007-09-10 | 133.75 |
| 2007-09-07 | 131.32 |
| 2007-09-06 | 134.45 |
| 2007-09-05 | 134.10 |
| 2007-09-04 | 137.23 |
| 2007-09-03 | 141.39 |
| 2007-08-31 | 138.27 |
| 2007-08-30 | 130.63 |
| 2007-08-29 | 125.07 |
| 2007-08-28 | 136.18 |
| 2007-08-27 | 144.17 |
| 2007-08-24 | 122.64 |
| 2007-08-23 | 116.73 |
| 2007-08-22 | 105.62 |
| 2007-08-21 | 93.11 |
| 2007-08-20 | 84.08 |
| 2007-08-17 | 83.04 |
| 2007-08-16 | 91.73 |
| 2007-08-15 | 106.66 |
| 2007-08-14 | 117.78 |
| 2007-08-13 | 113.26 |
| 2007-08-10 | 115.00 |
| 2007-08-09 | 127.50 |
| 2007-08-08 | 123.33 |
| 2007-08-07 | 102.49 |
| 2007-08-06 | 110.13 |
| 2007-08-03 | 124.03 |
| 2007-08-02 | 125.42 |
| 2007-08-01 | 134.79 |
| 2007-07-31 | 147.65 |
| 2007-07-30 | 137.92 |
| 2007-07-27 | 134.10 |
| 2007-07-26 | 142.78 |
| 2007-07-25 | 144.17 |
| 2007-07-24 | 146.26 |
| 2007-07-23 | 143.48 |
| 2007-07-20 | 138.96 |
| 2007-07-19 | 127.15 |
| 2007-07-18 | 131.32 |
| 2007-07-17 | 141.39 |
| 2007-07-16 | 139.31 |
| 2007-07-13 | 142.78 |
| 2007-07-12 | 137.92 |
| 2007-07-11 | 135.84 |
| 2007-07-10 | 144.87 |
| 2007-07-09 | 143.48 |
| 2007-07-06 | 133.75 |
| 2007-07-05 | 133.40 |
| 2007-07-04 | 115.34 |
| 2007-07-03 | 115.34 |
| 2007-06-29 | 107.36 |
| 2007-06-28 | 92.07 |
| 2007-06-27 | 83.74 |
| 2007-06-26 | 84.78 |
| 2007-06-25 | 88.95 |
| 2007-06-22 | 98.67 |
| 2007-06-21 | 95.89 |
| 2007-06-20 | 96.59 |
| 2007-06-18 | 101.45 |
| 2007-06-15 | 99.37 |
| 2007-06-14 | 97.98 |
| 2007-06-13 | 85.47 |
| 2007-06-12 | 89.64 |
| 2007-06-11 | 86.52 |
| 2007-06-08 | 75.75 |
| 2007-06-07 | 78.53 |
| 2007-06-06 | 80.96 |
| 2007-06-05 | 82.00 |
| 2007-06-04 | 78.87 |
| 2007-06-01 | 82.35 |
| 2007-05-31 | 74.71 |
| 2007-05-30 | 66.72 |
| 2007-05-29 | 66.72 |
| 2007-05-28 | 62.38 |
| 2007-05-25 | 62.90 |
| 2007-05-23 | 61.33 |
| 2007-05-22 | 60.29 |
| 2007-05-21 | 66.89 |
| 2007-05-18 | 61.68 |
| 2007-05-17 | 62.55 |
| 2007-05-16 | 63.94 |
| 2007-05-15 | 61.16 |
| 2007-05-14 | 74.28 |
| 2007-05-11 | 53.01 |
| 2007-05-10 | 50.29 |
| 2007-05-09 | 46.03 |
| 2007-05-08 | 44.67 |
| 2007-05-07 | 44.67 |
| 2007-05-04 | 42.46 |
| 2007-05-03 | 42.12 |
| 2007-05-02 | 37.86 |
| 2007-04-30 | 35.99 |
| 2007-04-27 | 39.73 |
| 2007-04-26 | 37.69 |
| 2007-04-25 | 33.27 |
| 2007-04-24 | 34.12 |
| 2007-04-23 | 35.14 |
| 2007-04-20 | 38.37 |
| 2007-04-19 | 35.82 |
| 2007-04-18 | 39.22 |
| 2007-04-17 | 38.03 |
| 2007-04-16 | 34.29 |
| 2007-04-13 | 34.12 |
| 2007-04-12 | 34.63 |
| 2007-04-11 | 35.14 |
| 2007-04-10 | 34.63 |
| 2007-04-04 | 32.59 |
| 2007-04-03 | 31.56 |
| 2007-04-02 | 29.86 |
| 2007-03-30 | 27.31 |
| 2007-03-29 | 26.12 |
| 2007-03-28 | 22.88 |
| 2007-03-27 | 25.10 |
| 2007-03-26 | 24.76 |
| 2007-03-23 | 23.39 |
| 2007-03-22 | 26.97 |
| 2007-03-21 | 24.08 |
| 2007-03-20 | 19.99 |
| 2007-03-19 | 21.52 |
| 2007-03-16 | 22.54 |
| 2007-03-15 | 20.84 |
| 2007-03-14 | 17.95 |
| 2007-03-13 | 24.25 |
| 2007-03-12 | 24.76 |
| 2007-03-09 | 22.37 |
| 2007-03-08 | 21.18 |
| 2007-03-07 | 18.29 |
| 2007-03-06 | 17.10 |
| 2007-03-05 | 11.31 |
| 2007-03-02 | 22.37 |
| 2007-03-01 | 20.50 |
| 2007-02-28 | 22.20 |
| 2007-02-27 | 29.86 |
| 2007-02-26 | 41.78 |
| 2007-02-23 | 34.80 |
| 2007-02-22 | 30.03 |
| 2007-02-21 | 26.63 |
| 2007-02-16 | 25.61 |
| 2007-02-15 | 26.29 |
| 2007-02-14 | 20.33 |
| 2007-02-13 | 16.59 |
| 2007-02-12 | 20.33 |
| 2007-02-09 | 22.71 |
| 2007-02-08 | 24.25 |
| 2007-02-07 | 24.08 |
| 2007-02-06 | 22.03 |
| 2007-02-05 | 21.52 |
| 2007-02-02 | 22.03 |
| 2007-02-01 | 23.22 |
| 2007-01-31 | 23.56 |
| 2007-01-30 | 24.76 |
| 2007-01-29 | 23.39 |
| 2007-01-26 | 21.01 |
| 2007-01-25 | 22.71 |
| 2007-01-24 | 27.82 |
| 2007-01-23 | 28.50 |
| 2007-01-22 | 30.37 |
| 2007-01-19 | 27.48 |
| 2007-01-18 | 21.18 |
| 2007-01-17 | 13.69 |
| 2007-01-16 | 14.03 |
| 2007-01-15 | 13.69 |
| 2007-01-12 | 12.33 |
| 2007-01-11 | 10.97 |
| 2007-01-10 | 11.82 |
| 2007-01-09 | 12.84 |
| 2007-01-08 | 13.18 |
| 2007-01-05 | 14.88 |
| 2007-01-04 | 14.37 |
| 2007-01-03 | 12.67 |
| 2007-01-02 | 8.93 |
| 2006-12-29 | 6.89 |
| 2006-12-28 | 6.54 |
| 2006-12-27 | 7.23 |
| 2006-12-22 | 8.76 |
| 2006-12-21 | 8.25 |
| 2006-12-20 | 8.08 |
| 2006-12-19 | 7.23 |
| 2006-12-18 | 9.78 |
| 2006-12-15 | 8.76 |
| 2006-12-14 | 5.01 |
| 2006-12-13 | 2.12 |
| 2006-12-12 | 0.08 |
| 2006-12-11 | -1.79 |
| 2006-12-08 | -4.01 |
| 2006-12-07 | -2.82 |
| 2006-12-06 | -0.77 |
| 2006-12-05 | -1.28 |
| 2006-12-04 | -0.60 |
| 2006-12-01 | -6.05 |
| 2006-11-30 | -5.88 |
| 2006-11-29 | -8.94 |
| 2006-11-28 | -10.48 |
| 2006-11-27 | -6.05 |
| 2006-11-24 | -5.20 |
| 2006-11-23 | -4.86 |
| 2006-11-22 | -5.54 |
| 2006-11-21 | -6.73 |
| 2006-11-20 | -6.39 |
| 2006-11-17 | -4.69 |
| 2006-11-16 | -5.20 |
| 2006-11-15 | -4.86 |
| 2006-11-14 | -8.26 |
| 2006-11-13 | -8.43 |
| 2006-11-10 | -8.77 |
| 2006-11-09 | -7.24 |
| 2006-11-08 | -7.92 |
| 2006-11-07 | -8.09 |
| 2006-11-06 | -8.77 |
| 2006-11-03 | -9.96 |
| 2006-11-02 | -9.11 |
| 2006-11-01 | -11.33 |
| 2006-10-31 | -13.20 |
| 2006-10-27 | -9.79 |
| 2006-10-26 | -7.07 |
| 2006-10-25 | -6.39 |
| 2006-10-24 | -6.73 |
| 2006-10-23 | -4.01 |
| 2006-10-20 | -4.18 |
| 2006-10-19 | -4.01 |
| 2006-10-18 | -2.82 |
| 2006-10-17 | -2.65 |
| 2006-10-16 | -4.01 |
| 2006-10-13 | -5.03 |
| 2006-10-12 | -6.90 |
| 2006-10-11 | -8.26 |
| 2006-10-10 | -8.94 |
| 2006-10-09 | -9.11 |
| 2006-10-06 | -7.75 |
| 2006-10-05 | -9.45 |
| 2006-10-04 | -10.13 |
| 2006-10-03 | -9.79 |
| 2006-09-29 | -9.11 |
| 2006-09-28 | -10.13 |
| 2006-09-27 | -10.30 |
| 2006-09-26 | -11.67 |
| 2006-09-25 | -11.84 |
| 2006-09-22 | -12.01 |
| 2006-09-21 | -11.50 |
| 2006-09-20 | -11.33 |
| 2006-09-19 | -10.82 |
| 2006-09-18 | -12.86 |
| 2006-09-15 | -12.18 |
| 2006-09-14 | -9.11 |
| 2006-09-13 | -10.30 |
| 2006-09-12 | -11.50 |
| 2006-09-11 | -9.28 |
| 2006-09-08 | -7.58 |
| 2006-09-07 | -6.39 |
| 2006-09-06 | -5.71 |
| 2006-09-05 | -5.37 |
| 2006-09-04 | -4.35 |
| 2006-09-01 | -5.54 |
| 2006-08-31 | -6.56 |
| 2006-08-30 | -5.88 |
| 2006-08-29 | -5.37 |
| 2006-08-28 | -6.05 |
| 2006-08-25 | -6.90 |
| 2006-08-24 | -7.07 |
| 2006-08-23 | -5.54 |
| 2006-08-22 | -4.69 |
| 2006-08-21 | -5.03 |
| 2006-08-18 | -4.01 |
| 2006-08-17 | -1.45 |
| 2006-08-16 | -0.77 |
| 2006-08-15 | -1.62 |
| 2006-08-14 | -0.09 |
| 2006-08-11 | 0.08 |
| 2006-08-10 | -0.09 |
| 2006-08-09 | 0.25 |
| 2006-08-08 | -0.43 |
| 2006-08-07 | -2.99 |
| 2006-08-04 | -4.18 |
| 2006-08-03 | -3.33 |
| 2006-08-02 | -4.69 |
| 2006-08-01 | -5.37 |
| 2006-07-31 | -6.90 |
| 2006-07-28 | -6.90 |
| 2006-07-27 | -8.77 |
| 2006-07-26 | -8.77 |
| 2006-07-25 | -8.77 |
| 2006-07-24 | -9.11 |
| 2006-07-21 | -7.24 |
| 2006-07-20 | -4.69 |
| 2006-07-19 | -9.79 |
| 2006-07-18 | -10.65 |
| 2006-07-17 | -9.79 |
| 2006-07-14 | -8.09 |
| 2006-07-13 | -6.39 |
| 2006-07-12 | -6.39 |
| 2006-07-11 | -8.09 |
| 2006-07-10 | -3.84 |
| 2006-07-07 | -2.99 |
| 2006-07-06 | -2.99 |
| 2006-07-05 | -3.84 |
| 2006-07-04 | -2.14 |
| 2006-07-03 | -3.84 |
| 2006-06-30 | -2.14 |
| 2006-06-29 | -5.54 |
| 2006-06-28 | -5.54 |
| 2006-06-27 | -6.39 |
| 2006-06-26 | -7.24 |
| 2006-06-23 | -10.65 |
| 2006-06-22 | -10.65 |
| 2006-06-21 | -12.35 |
| 2006-06-20 | -12.35 |
| 2006-06-19 | -9.79 |
| 2006-06-16 | -10.65 |
| 2006-06-15 | -16.18 |
| 2006-06-14 | -19.16 |
| 2006-06-13 | -21.28 |
| 2006-06-12 | -17.03 |
| 2006-06-09 | -15.33 |
| 2006-06-08 | -12.35 |
| 2006-06-07 | -8.94 |
| 2006-06-06 | -6.39 |
| 2006-06-05 | -5.54 |
| 2006-06-02 | -6.39 |
| 2006-06-01 | -8.09 |
| 2006-05-30 | -4.69 |
| 2006-05-29 | -1.28 |
| 2006-05-26 | -1.28 |
| 2006-05-25 | -4.92 |
| 2006-05-24 | -3.28 |
| 2006-05-23 | -1.64 |
| 2006-05-22 | -4.92 |
| 2006-05-19 | 3.28 |
| 2006-05-18 | 4.92 |
| 2006-05-17 | 10.66 |
| 2006-05-16 | 5.74 |
| 2006-05-15 | 9.02 |
| 2006-05-12 | 12.30 |
| 2006-05-11 | 16.39 |
| 2006-05-10 | 12.30 |
| 2006-05-09 | 17.21 |
| 2006-05-08 | 17.21 |
| 2006-05-04 | 14.75 |
| 2006-05-03 | 13.11 |
| 2006-05-02 | 13.11 |
| 2006-04-28 | 8.20 |
| 2006-04-27 | 7.38 |
| 2006-04-26 | 9.02 |
| 2006-04-25 | 8.20 |
| 2006-04-24 | 11.48 |
| 2006-04-21 | 18.03 |
| 2006-04-20 | 21.31 |
| 2006-04-19 | 20.49 |
| 2006-04-18 | 13.93 |
| 2006-04-13 | 9.84 |
| 2006-04-12 | 9.02 |
| 2006-04-11 | 10.66 |
| 2006-04-10 | 13.11 |
| 2006-04-07 | 13.93 |
| 2006-04-06 | 11.48 |
| 2006-04-04 | 11.48 |
| 2006-04-03 | 12.30 |
| 2006-03-31 | 10.66 |
| 2006-03-30 | 10.66 |
| 2006-03-29 | 9.02 |
| 2006-03-28 | 8.20 |
| 2006-03-27 | 9.84 |
| 2006-03-24 | 8.20 |
| 2006-03-23 | 8.20 |
| 2006-03-22 | 4.10 |
| 2006-03-21 | 5.74 |
| 2006-03-20 | 3.28 |
| 2006-03-17 | 1.64 |
| 2006-03-16 | 3.28 |
| 2006-03-15 | 4.92 |
| 2006-03-14 | 2.46 |
| 2006-03-13 | 4.10 |
| 2006-03-10 | 2.46 |
| 2006-03-09 | 3.28 |
| 2006-03-08 | 4.10 |
| 2006-03-07 | 9.02 |
| 2006-03-06 | 11.48 |
| 2006-03-03 | 8.20 |
| 2006-03-02 | 7.38 |
| 2006-03-01 | 4.92 |
| 2006-02-28 | 4.10 |
| 2006-02-27 | 4.92 |
| 2006-02-24 | 4.10 |
| 2006-02-23 | 4.92 |
| 2006-02-22 | 5.74 |
| 2006-02-21 | 2.46 |
| 2006-02-20 | 4.92 |
| 2006-02-17 | 4.10 |
| 2006-02-16 | 4.92 |
| 2006-02-15 | 5.74 |
| 2006-02-14 | 3.28 |
| 2006-02-13 | 4.10 |
| 2006-02-10 | 6.56 |
| 2006-02-09 | 1.64 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 4.10 |
| 2006-02-06 | 0.82 |
| 2006-02-03 | -4.92 |
| 2006-02-02 | -3.28 |
| 2006-02-01 | -4.92 |
| 2006-01-27 | -3.28 |
| 2006-01-26 | -3.28 |
| 2006-01-25 | -4.92 |
| 2006-01-24 | -4.10 |
| 2006-01-23 | -4.10 |
| 2006-01-20 | -4.10 |
| 2006-01-19 | -9.02 |
| 2006-01-18 | -10.66 |
| 2006-01-17 | -9.84 |
| 2006-01-16 | -9.02 |
| 2006-01-13 | -10.66 |
| 2006-01-12 | -9.02 |
| 2006-01-11 | -8.20 |
| 2006-01-10 | -7.38 |
| 2006-01-09 | -9.02 |
| 2006-01-06 | -10.66 |
| 2006-01-05 | -10.66 |
| 2006-01-04 | -15.57 |
| 2006-01-03 | -18.03 |
| 2005-12-30 | -18.44 |
| 2005-12-29 | -18.44 |
| 2005-12-28 | -19.26 |
| 2005-12-23 | -18.44 |
| 2005-12-22 | -18.44 |
| 2005-12-21 | -18.03 |
| 2005-12-20 | -18.03 |
| 2005-12-19 | -17.21 |
| 2005-12-16 | -18.44 |
| 2005-12-15 | -16.39 |
| 2005-12-14 | -16.39 |
| 2005-12-13 | -14.75 |
| 2005-12-12 | -15.57 |
| 2005-12-09 | -14.75 |
| 2005-12-08 | -15.57 |
| 2005-12-07 | -13.93 |
| 2005-12-06 | -13.11 |
| 2005-12-05 | -15.57 |
| 2005-12-02 | -17.21 |
| 2005-12-01 | -18.44 |
| 2005-11-30 | -19.26 |
| 2005-11-29 | -18.44 |
| 2005-11-28 | -17.21 |
| 2005-11-25 | -18.44 |
| 2005-11-24 | -17.21 |
| 2005-11-23 | -17.21 |
| 2005-11-22 | -19.67 |
| 2005-11-21 | -20.49 |
| 2005-11-18 | -20.49 |
| 2005-11-17 | -20.90 |
| 2005-11-16 | -21.72 |
| 2005-11-15 | -20.08 |
| 2005-11-14 | -19.67 |
| 2005-11-11 | -18.85 |
| 2005-11-10 | -18.44 |
| 2005-11-09 | -17.21 |
| 2005-11-08 | -18.44 |
| 2005-11-07 | -15.57 |
| 2005-11-04 | -15.57 |
| 2005-11-03 | -14.75 |
| 2005-11-02 | -16.39 |
| 2005-11-01 | -15.57 |
| 2005-10-31 | -18.44 |
| 2005-10-28 | -18.44 |
| 2005-10-27 | -18.44 |
| 2005-10-26 | -13.93 |
| 2005-10-25 | -12.30 |
| 2005-10-24 | -9.84 |
| 2005-10-21 | -7.38 |
| 2005-10-20 | -6.56 |
| 2005-10-19 | -7.38 |
| 2005-10-18 | -3.28 |
| 2005-10-17 | -1.64 |
| 2005-10-14 | -1.64 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | -2.46 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | -1.64 |
| 2005-10-06 | -0.82 |
| 2005-10-05 | -0.82 |
| 2005-10-04 | 2.46 |
| 2005-10-03 | 1.64 |
| 2005-09-30 | 0.82 |
| 2005-09-29 | -1.64 |
| 2005-09-28 | -6.56 |
| 2005-09-27 | -7.38 |
| 2005-09-26 | -6.56 |
| 2005-09-23 | -6.56 |
| 2005-09-22 | -5.74 |
| 2005-09-21 | -4.10 |
| 2005-09-20 | -4.10 |
| 2005-09-16 | -6.56 |
| 2005-09-15 | -8.20 |
| 2005-09-14 | -9.02 |
| 2005-09-13 | -7.38 |
| 2005-09-12 | -4.92 |
| 2005-09-09 | -5.74 |
| 2005-09-08 | -4.92 |
| 2005-09-07 | -4.92 |
| 2005-09-06 | -4.92 |
| 2005-09-05 | -5.74 |
| 2005-09-02 | -4.92 |
| 2005-09-01 | -2.46 |
| 2005-08-31 | -5.74 |
| 2005-08-30 | -6.56 |
| 2005-08-29 | -7.38 |
| 2005-08-26 | -5.74 |
| 2005-08-25 | -6.56 |
| 2005-08-24 | -4.10 |
| 2005-08-23 | -3.28 |
| 2005-08-22 | 1.64 |
| 2005-08-19 | 2.46 |
| 2005-08-18 | 4.10 |
| 2005-08-17 | 6.56 |
| 2005-08-16 | 9.84 |
| 2005-08-15 | 11.48 |
| 2005-08-12 | 12.30 |
| 2005-08-11 | 10.66 |
| 2005-08-10 | 9.02 |
| 2005-08-09 | 8.20 |
| 2005-08-08 | 9.02 |
| 2005-08-05 | 9.84 |
| 2005-08-04 | 9.02 |
| 2005-08-03 | 9.02 |
| 2005-08-02 | 6.56 |
| 2005-08-01 | 4.10 |
| 2005-07-29 | 4.10 |
| 2005-07-28 | 5.74 |
| 2005-07-27 | 6.56 |
| 2005-07-26 | 5.74 |
| 2005-07-25 | 7.38 |
| 2005-07-22 | 5.74 |
| 2005-07-21 | 13.11 |
| 2005-07-20 | 6.56 |
| 2005-07-19 | 2.46 |
| 2005-07-18 | 3.28 |
| 2005-07-15 | 1.64 |
| 2005-07-14 | 0.82 |
| 2005-07-13 | 0.82 |
| 2005-07-12 | -2.46 |
| 2005-07-11 | -2.46 |
| 2005-07-08 | -1.64 |
| 2005-07-07 | -1.64 |
| 2005-07-06 | -1.64 |
| 2005-07-05 | -1.64 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy