Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-08-27 | 162.72 |
| 2025-08-26 | 171.00 |
| 2025-08-25 | 171.00 |
| 2025-08-22 | 167.45 |
| 2025-08-21 | 168.63 |
| 2025-08-20 | 185.20 |
| 2025-08-19 | 185.20 |
| 2025-08-18 | 184.02 |
| 2025-08-15 | 188.75 |
| 2025-08-14 | 192.30 |
| 2025-08-13 | 188.75 |
| 2025-08-12 | 188.75 |
| 2025-08-11 | 191.12 |
| 2025-08-08 | 179.28 |
| 2025-08-07 | 174.55 |
| 2025-08-06 | 169.82 |
| 2025-08-05 | 166.27 |
| 2025-08-04 | 166.27 |
| 2025-08-01 | 157.98 |
| 2025-07-31 | 156.80 |
| 2025-07-30 | 163.90 |
| 2025-07-29 | 162.72 |
| 2025-07-28 | 160.35 |
| 2025-07-25 | 160.35 |
| 2025-07-24 | 162.72 |
| 2025-07-23 | 155.62 |
| 2025-07-22 | 155.62 |
| 2025-07-21 | 155.62 |
| 2025-07-18 | 155.62 |
| 2025-07-17 | 157.98 |
| 2025-07-16 | 157.98 |
| 2025-07-15 | 156.80 |
| 2025-07-14 | 152.07 |
| 2025-07-11 | 149.70 |
| 2025-07-10 | 140.23 |
| 2025-07-09 | 134.31 |
| 2025-07-08 | 137.86 |
| 2025-07-07 | 136.68 |
| 2025-07-04 | 139.05 |
| 2025-07-03 | 140.23 |
| 2025-07-02 | 135.50 |
| 2025-06-30 | 130.76 |
| 2025-06-27 | 134.31 |
| 2025-06-26 | 133.13 |
| 2025-06-25 | 130.76 |
| 2025-06-24 | 124.85 |
| 2025-06-23 | 123.66 |
| 2025-06-20 | 117.75 |
| 2025-06-19 | 110.83 |
| 2025-06-18 | 114.29 |
| 2025-06-17 | 116.59 |
| 2025-06-16 | 111.99 |
| 2025-06-13 | 108.53 |
| 2025-06-12 | 111.99 |
| 2025-06-11 | 111.99 |
| 2025-06-10 | 109.68 |
| 2025-06-09 | 108.53 |
| 2025-06-06 | 108.53 |
| 2025-06-05 | 109.68 |
| 2025-06-04 | 107.38 |
| 2025-06-03 | 109.68 |
| 2025-06-02 | 107.38 |
| 2025-05-30 | 108.53 |
| 2025-05-29 | 108.53 |
| 2025-05-28 | 106.23 |
| 2025-05-27 | 105.07 |
| 2025-05-26 | 106.23 |
| 2025-05-23 | 106.23 |
| 2025-05-22 | 105.07 |
| 2025-05-21 | 107.38 |
| 2025-05-20 | 109.68 |
| 2025-05-19 | 108.53 |
| 2025-05-16 | 108.53 |
| 2025-05-15 | 105.07 |
| 2025-05-14 | 107.38 |
| 2025-05-13 | 108.53 |
| 2025-05-12 | 108.53 |
| 2025-05-09 | 105.07 |
| 2025-05-08 | 102.77 |
| 2025-05-07 | 102.77 |
| 2025-05-06 | 103.92 |
| 2025-05-02 | 102.77 |
| 2025-04-30 | 100.47 |
| 2025-04-29 | 98.16 |
| 2025-04-28 | 95.86 |
| 2025-04-25 | 94.70 |
| 2025-04-24 | 97.01 |
| 2025-04-23 | 98.16 |
| 2025-04-22 | 97.01 |
| 2025-04-17 | 93.55 |
| 2025-04-16 | 92.40 |
| 2025-04-15 | 93.55 |
| 2025-04-14 | 92.40 |
| 2025-04-11 | 87.79 |
| 2025-04-10 | 90.10 |
| 2025-04-09 | 90.10 |
| 2025-04-08 | 91.25 |
| 2025-04-07 | 87.79 |
| 2025-04-03 | 110.83 |
| 2025-04-02 | 107.38 |
| 2025-04-01 | 113.14 |
| 2025-03-31 | 108.53 |
| 2025-03-28 | 115.44 |
| 2025-03-27 | 115.44 |
| 2025-03-26 | 123.51 |
| 2025-03-25 | 120.05 |
| 2025-03-24 | 121.20 |
| 2025-03-21 | 125.81 |
| 2025-03-20 | 129.27 |
| 2025-03-19 | 129.27 |
| 2025-03-18 | 131.57 |
| 2025-03-17 | 126.96 |
| 2025-03-14 | 125.81 |
| 2025-03-13 | 118.90 |
| 2025-03-12 | 122.35 |
| 2025-03-11 | 121.20 |
| 2025-03-10 | 123.51 |
| 2025-03-07 | 120.05 |
| 2025-03-06 | 117.75 |
| 2025-03-05 | 116.59 |
| 2025-03-04 | 116.59 |
| 2025-03-03 | 116.59 |
| 2025-02-28 | 109.68 |
| 2025-02-27 | 110.83 |
| 2025-02-26 | 109.68 |
| 2025-02-25 | 105.07 |
| 2025-02-24 | 105.07 |
| 2025-02-21 | 101.62 |
| 2025-02-20 | 102.77 |
| 2025-02-19 | 100.47 |
| 2025-02-18 | 102.77 |
| 2025-02-17 | 105.07 |
| 2025-02-14 | 102.77 |
| 2025-02-13 | 102.77 |
| 2025-02-12 | 106.23 |
| 2025-02-11 | 105.07 |
| 2025-02-10 | 111.99 |
| 2025-02-07 | 108.53 |
| 2025-02-06 | 105.07 |
| 2025-02-05 | 98.16 |
| 2025-02-04 | 94.70 |
| 2025-02-03 | 97.01 |
| 2025-01-28 | 99.31 |
| 2025-01-27 | 99.31 |
| 2025-01-24 | 98.16 |
| 2025-01-23 | 94.70 |
| 2025-01-22 | 97.01 |
| 2025-01-21 | 98.16 |
| 2025-01-20 | 99.31 |
| 2025-01-17 | 94.70 |
| 2025-01-16 | 95.86 |
| 2025-01-15 | 95.86 |
| 2025-01-14 | 95.86 |
| 2025-01-13 | 91.25 |
| 2025-01-10 | 93.55 |
| 2025-01-09 | 95.86 |
| 2025-01-08 | 97.01 |
| 2025-01-07 | 97.01 |
| 2025-01-06 | 100.47 |
| 2025-01-03 | 101.62 |
| 2025-01-02 | 103.92 |
| 2024-12-31 | 103.92 |
| 2024-12-30 | 105.07 |
| 2024-12-27 | 103.92 |
| 2024-12-24 | 105.07 |
| 2024-12-23 | 101.62 |
| 2024-12-20 | 99.31 |
| 2024-12-19 | 101.62 |
| 2024-12-18 | 103.92 |
| 2024-12-17 | 103.92 |
| 2024-12-16 | 103.92 |
| 2024-12-13 | 105.07 |
| 2024-12-12 | 109.68 |
| 2024-12-11 | 109.68 |
| 2024-12-10 | 108.53 |
| 2024-12-09 | 107.38 |
| 2024-12-06 | 103.92 |
| 2024-12-05 | 100.47 |
| 2024-12-04 | 101.62 |
| 2024-12-03 | 101.62 |
| 2024-12-02 | 99.31 |
| 2024-11-29 | 99.31 |
| 2024-11-28 | 98.16 |
| 2024-11-27 | 100.47 |
| 2024-11-26 | 98.16 |
| 2024-11-25 | 100.47 |
| 2024-11-22 | 100.47 |
| 2024-11-21 | 105.07 |
| 2024-11-20 | 107.38 |
| 2024-11-19 | 107.38 |
| 2024-11-18 | 105.07 |
| 2024-11-15 | 103.92 |
| 2024-11-14 | 105.07 |
| 2024-11-13 | 108.53 |
| 2024-11-12 | 108.53 |
| 2024-11-11 | 113.14 |
| 2024-11-08 | 115.44 |
| 2024-11-07 | 115.44 |
| 2024-11-06 | 110.83 |
| 2024-11-05 | 110.83 |
| 2024-11-04 | 109.68 |
| 2024-11-01 | 110.83 |
| 2024-10-31 | 107.38 |
| 2024-10-30 | 105.07 |
| 2024-10-29 | 108.53 |
| 2024-10-28 | 109.68 |
| 2024-10-25 | 106.23 |
| 2024-10-24 | 107.38 |
| 2024-10-23 | 109.68 |
| 2024-10-22 | 109.68 |
| 2024-10-21 | 109.68 |
| 2024-10-18 | 111.99 |
| 2024-10-17 | 107.38 |
| 2024-10-16 | 110.83 |
| 2024-10-15 | 110.83 |
| 2024-10-14 | 116.59 |
| 2024-10-10 | 116.59 |
| 2024-10-09 | 111.99 |
| 2024-10-08 | 122.35 |
| 2024-10-07 | 138.48 |
| 2024-10-04 | 129.27 |
| 2024-10-03 | 132.72 |
| 2024-10-02 | 132.72 |
| 2024-09-30 | 123.51 |
| 2024-09-27 | 113.14 |
| 2024-09-26 | 102.77 |
| 2024-09-25 | 99.31 |
| 2024-09-24 | 98.16 |
| 2024-09-23 | 95.86 |
| 2024-09-20 | 94.70 |
| 2024-09-19 | 95.86 |
| 2024-09-17 | 92.40 |
| 2024-09-16 | 90.10 |
| 2024-09-13 | 91.25 |
| 2024-09-12 | 88.94 |
| 2024-09-11 | 90.10 |
| 2024-09-10 | 95.86 |
| 2024-09-09 | 93.55 |
| 2024-09-05 | 95.86 |
| 2024-09-04 | 93.61 |
| 2024-09-03 | 94.73 |
| 2024-09-02 | 94.73 |
| 2024-08-30 | 93.61 |
| 2024-08-29 | 93.61 |
| 2024-08-28 | 93.61 |
| 2024-08-27 | 95.86 |
| 2024-08-26 | 96.98 |
| 2024-08-23 | 93.61 |
| 2024-08-22 | 93.61 |
| 2024-08-21 | 102.61 |
| 2024-08-20 | 101.48 |
| 2024-08-19 | 100.36 |
| 2024-08-16 | 99.23 |
| 2024-08-15 | 98.11 |
| 2024-08-14 | 93.61 |
| 2024-08-13 | 94.73 |
| 2024-08-12 | 95.86 |
| 2024-08-09 | 96.98 |
| 2024-08-08 | 93.61 |
| 2024-08-07 | 93.61 |
| 2024-08-06 | 93.61 |
| 2024-08-05 | 91.35 |
| 2024-08-02 | 94.73 |
| 2024-08-01 | 95.86 |
| 2024-07-31 | 96.98 |
| 2024-07-30 | 96.98 |
| 2024-07-29 | 98.11 |
| 2024-07-26 | 95.86 |
| 2024-07-25 | 95.86 |
| 2024-07-24 | 100.36 |
| 2024-07-23 | 100.36 |
| 2024-07-22 | 105.99 |
| 2024-07-19 | 103.74 |
| 2024-07-18 | 107.11 |
| 2024-07-17 | 104.86 |
| 2024-07-16 | 107.11 |
| 2024-07-15 | 105.99 |
| 2024-07-12 | 103.74 |
| 2024-07-11 | 96.98 |
| 2024-07-10 | 91.35 |
| 2024-07-09 | 91.35 |
| 2024-07-08 | 92.48 |
| 2024-07-05 | 92.48 |
| 2024-07-04 | 92.48 |
| 2024-07-03 | 92.48 |
| 2024-07-02 | 92.48 |
| 2024-06-28 | 94.73 |
| 2024-06-27 | 94.73 |
| 2024-06-26 | 95.86 |
| 2024-06-25 | 96.98 |
| 2024-06-24 | 92.48 |
| 2024-06-21 | 98.11 |
| 2024-06-20 | 99.23 |
| 2024-06-19 | 99.23 |
| 2024-06-18 | 99.23 |
| 2024-06-17 | 101.48 |
| 2024-06-14 | 93.61 |
| 2024-06-13 | 92.54 |
| 2024-06-12 | 89.33 |
| 2024-06-11 | 90.40 |
| 2024-06-07 | 95.74 |
| 2024-06-06 | 95.74 |
| 2024-06-05 | 97.88 |
| 2024-06-04 | 102.16 |
| 2024-06-03 | 98.95 |
| 2024-05-31 | 97.88 |
| 2024-05-30 | 101.09 |
| 2024-05-29 | 104.30 |
| 2024-05-28 | 108.58 |
| 2024-05-27 | 107.51 |
| 2024-05-24 | 104.30 |
| 2024-05-23 | 105.37 |
| 2024-05-22 | 109.65 |
| 2024-05-21 | 105.37 |
| 2024-05-20 | 112.86 |
| 2024-05-17 | 109.65 |
| 2024-05-16 | 107.51 |
| 2024-05-14 | 105.37 |
| 2024-05-13 | 107.51 |
| 2024-05-10 | 103.23 |
| 2024-05-09 | 100.02 |
| 2024-05-08 | 98.95 |
| 2024-05-07 | 102.16 |
| 2024-05-06 | 103.23 |
| 2024-05-03 | 101.09 |
| 2024-05-02 | 100.02 |
| 2024-04-30 | 95.74 |
| 2024-04-29 | 94.68 |
| 2024-04-26 | 90.40 |
| 2024-04-25 | 88.26 |
| 2024-04-24 | 90.40 |
| 2024-04-23 | 86.12 |
| 2024-04-22 | 87.19 |
| 2024-04-19 | 83.98 |
| 2024-04-18 | 83.98 |
| 2024-04-17 | 83.98 |
| 2024-04-16 | 82.91 |
| 2024-04-15 | 85.05 |
| 2024-04-12 | 89.33 |
| 2024-04-11 | 90.40 |
| 2024-04-10 | 94.68 |
| 2024-04-09 | 94.68 |
| 2024-04-08 | 92.54 |
| 2024-04-05 | 91.47 |
| 2024-04-03 | 91.47 |
| 2024-04-02 | 88.26 |
| 2024-03-28 | 91.47 |
| 2024-03-27 | 109.65 |
| 2024-03-26 | 108.58 |
| 2024-03-25 | 111.79 |
| 2024-03-22 | 113.93 |
| 2024-03-21 | 117.14 |
| 2024-03-20 | 117.14 |
| 2024-03-19 | 115.00 |
| 2024-03-18 | 118.21 |
| 2024-03-15 | 118.21 |
| 2024-03-14 | 115.00 |
| 2024-03-13 | 124.63 |
| 2024-03-12 | 123.56 |
| 2024-03-11 | 119.28 |
| 2024-03-08 | 122.49 |
| 2024-03-07 | 119.28 |
| 2024-03-06 | 118.21 |
| 2024-03-05 | 117.14 |
| 2024-03-04 | 124.63 |
| 2024-03-01 | 121.42 |
| 2024-02-29 | 122.49 |
| 2024-02-28 | 121.42 |
| 2024-02-27 | 122.49 |
| 2024-02-26 | 119.28 |
| 2024-02-23 | 120.35 |
| 2024-02-22 | 117.14 |
| 2024-02-21 | 116.07 |
| 2024-02-20 | 109.65 |
| 2024-02-19 | 108.58 |
| 2024-02-16 | 111.79 |
| 2024-02-15 | 107.51 |
| 2024-02-14 | 104.30 |
| 2024-02-09 | 104.30 |
| 2024-02-08 | 108.58 |
| 2024-02-07 | 104.30 |
| 2024-02-06 | 105.37 |
| 2024-02-05 | 103.23 |
| 2024-02-02 | 103.23 |
| 2024-02-01 | 100.02 |
| 2024-01-31 | 103.23 |
| 2024-01-30 | 103.23 |
| 2024-01-29 | 106.44 |
| 2024-01-26 | 107.51 |
| 2024-01-25 | 108.58 |
| 2024-01-24 | 104.30 |
| 2024-01-23 | 98.95 |
| 2024-01-22 | 97.88 |
| 2024-01-19 | 100.02 |
| 2024-01-18 | 94.68 |
| 2024-01-17 | 93.61 |
| 2024-01-16 | 103.23 |
| 2024-01-15 | 105.37 |
| 2024-01-12 | 105.37 |
| 2024-01-11 | 106.44 |
| 2024-01-10 | 102.16 |
| 2024-01-09 | 105.37 |
| 2024-01-08 | 104.30 |
| 2024-01-05 | 105.37 |
| 2024-01-04 | 106.44 |
| 2024-01-03 | 108.58 |
| 2024-01-02 | 107.51 |
| 2023-12-29 | 108.58 |
| 2023-12-28 | 104.30 |
| 2023-12-27 | 102.16 |
| 2023-12-22 | 98.95 |
| 2023-12-21 | 98.95 |
| 2023-12-20 | 100.02 |
| 2023-12-19 | 102.16 |
| 2023-12-18 | 104.30 |
| 2023-12-15 | 106.44 |
| 2023-12-14 | 102.16 |
| 2023-12-13 | 94.68 |
| 2023-12-12 | 94.68 |
| 2023-12-11 | 95.74 |
| 2023-12-08 | 96.81 |
| 2023-12-07 | 96.81 |
| 2023-12-06 | 100.02 |
| 2023-12-05 | 93.61 |
| 2023-12-04 | 95.74 |
| 2023-12-01 | 95.74 |
| 2023-11-30 | 97.88 |
| 2023-11-29 | 101.09 |
| 2023-11-28 | 106.44 |
| 2023-11-27 | 107.51 |
| 2023-11-24 | 109.65 |
| 2023-11-23 | 116.07 |
| 2023-11-22 | 112.86 |
| 2023-11-21 | 116.07 |
| 2023-11-20 | 118.21 |
| 2023-11-17 | 117.14 |
| 2023-11-16 | 120.35 |
| 2023-11-15 | 123.56 |
| 2023-11-14 | 119.28 |
| 2023-11-13 | 117.14 |
| 2023-11-10 | 117.14 |
| 2023-11-09 | 121.42 |
| 2023-11-08 | 123.56 |
| 2023-11-07 | 126.76 |
| 2023-11-06 | 131.04 |
| 2023-11-03 | 127.83 |
| 2023-11-02 | 125.69 |
| 2023-11-01 | 124.63 |
| 2023-10-31 | 124.63 |
| 2023-10-30 | 123.56 |
| 2023-10-27 | 125.69 |
| 2023-10-26 | 120.35 |
| 2023-10-25 | 124.63 |
| 2023-10-24 | 124.63 |
| 2023-10-20 | 127.83 |
| 2023-10-19 | 126.76 |
| 2023-10-18 | 128.90 |
| 2023-10-17 | 131.04 |
| 2023-10-16 | 129.97 |
| 2023-10-13 | 131.04 |
| 2023-10-12 | 133.18 |
| 2023-10-11 | 132.11 |
| 2023-10-10 | 134.25 |
| 2023-10-09 | 129.97 |
| 2023-10-06 | 127.83 |
| 2023-10-05 | 127.83 |
| 2023-10-04 | 125.69 |
| 2023-10-03 | 128.90 |
| 2023-09-29 | 135.32 |
| 2023-09-28 | 132.11 |
| 2023-09-27 | 132.11 |
| 2023-09-26 | 129.97 |
| 2023-09-25 | 131.04 |
| 2023-09-22 | 133.18 |
| 2023-09-21 | 133.18 |
| 2023-09-20 | 135.32 |
| 2023-09-19 | 137.46 |
| 2023-09-18 | 139.60 |
| 2023-09-15 | 132.11 |
| 2023-09-14 | 135.32 |
| 2023-09-13 | 136.39 |
| 2023-09-12 | 140.67 |
| 2023-09-11 | 141.74 |
| 2023-09-07 | 144.85 |
| 2023-09-06 | 145.89 |
| 2023-09-05 | 146.93 |
| 2023-09-04 | 149.00 |
| 2023-08-31 | 144.85 |
| 2023-08-30 | 149.00 |
| 2023-08-29 | 147.96 |
| 2023-08-28 | 146.93 |
| 2023-08-25 | 141.74 |
| 2023-08-24 | 151.08 |
| 2023-08-23 | 147.96 |
| 2023-08-22 | 143.81 |
| 2023-08-21 | 142.78 |
| 2023-08-18 | 150.04 |
| 2023-08-17 | 152.11 |
| 2023-08-16 | 150.04 |
| 2023-08-15 | 151.08 |
| 2023-08-14 | 159.38 |
| 2023-08-11 | 164.56 |
| 2023-08-10 | 166.64 |
| 2023-08-09 | 164.56 |
| 2023-08-08 | 164.56 |
| 2023-08-07 | 166.64 |
| 2023-08-04 | 164.56 |
| 2023-08-03 | 167.68 |
| 2023-08-02 | 165.60 |
| 2023-08-01 | 170.79 |
| 2023-07-31 | 164.56 |
| 2023-07-28 | 167.68 |
| 2023-07-27 | 165.60 |
| 2023-07-26 | 161.45 |
| 2023-07-25 | 163.53 |
| 2023-07-24 | 158.34 |
| 2023-07-21 | 162.49 |
| 2023-07-20 | 159.38 |
| 2023-07-19 | 162.49 |
| 2023-07-18 | 160.41 |
| 2023-07-14 | 164.56 |
| 2023-07-13 | 163.53 |
| 2023-07-12 | 162.49 |
| 2023-07-11 | 160.41 |
| 2023-07-10 | 158.34 |
| 2023-07-07 | 158.34 |
| 2023-07-06 | 161.45 |
| 2023-07-05 | 162.49 |
| 2023-07-04 | 164.56 |
| 2023-07-03 | 163.53 |
| 2023-06-30 | 160.41 |
| 2023-06-29 | 161.45 |
| 2023-06-28 | 159.38 |
| 2023-06-27 | 157.30 |
| 2023-06-26 | 155.23 |
| 2023-06-23 | 156.26 |
| 2023-06-21 | 157.30 |
| 2023-06-20 | 158.34 |
| 2023-06-19 | 160.41 |
| 2023-06-16 | 160.41 |
| 2023-06-15 | 156.26 |
| 2023-06-14 | 158.34 |
| 2023-06-13 | 160.41 |
| 2023-06-12 | 158.45 |
| 2023-06-09 | 157.47 |
| 2023-06-08 | 158.45 |
| 2023-06-07 | 156.48 |
| 2023-06-06 | 156.48 |
| 2023-06-05 | 157.47 |
| 2023-06-02 | 159.43 |
| 2023-06-01 | 155.50 |
| 2023-05-31 | 153.54 |
| 2023-05-30 | 157.47 |
| 2023-05-29 | 156.48 |
| 2023-05-25 | 158.45 |
| 2023-05-24 | 157.47 |
| 2023-05-23 | 160.41 |
| 2023-05-22 | 161.40 |
| 2023-05-19 | 160.41 |
| 2023-05-18 | 165.33 |
| 2023-05-17 | 166.31 |
| 2023-05-16 | 171.22 |
| 2023-05-15 | 171.22 |
| 2023-05-12 | 174.17 |
| 2023-05-11 | 173.19 |
| 2023-05-10 | 172.21 |
| 2023-05-09 | 176.14 |
| 2023-05-08 | 177.12 |
| 2023-05-05 | 173.19 |
| 2023-05-04 | 171.22 |
| 2023-05-03 | 168.28 |
| 2023-05-02 | 170.24 |
| 2023-04-28 | 166.31 |
| 2023-04-27 | 164.35 |
| 2023-04-26 | 166.31 |
| 2023-04-25 | 165.33 |
| 2023-04-24 | 167.29 |
| 2023-04-21 | 167.29 |
| 2023-04-20 | 175.16 |
| 2023-04-19 | 178.10 |
| 2023-04-18 | 182.03 |
| 2023-04-17 | 181.05 |
| 2023-04-14 | 179.09 |
| 2023-04-13 | 179.09 |
| 2023-04-12 | 179.09 |
| 2023-04-11 | 177.12 |
| 2023-04-06 | 178.10 |
| 2023-04-04 | 175.16 |
| 2023-04-03 | 176.14 |
| 2023-03-31 | 174.17 |
| 2023-03-30 | 174.17 |
| 2023-03-29 | 174.17 |
| 2023-03-28 | 175.16 |
| 2023-03-27 | 176.14 |
| 2023-03-24 | 180.07 |
| 2023-03-23 | 180.07 |
| 2023-03-22 | 180.07 |
| 2023-03-21 | 175.16 |
| 2023-03-20 | 172.21 |
| 2023-03-17 | 179.09 |
| 2023-03-16 | 174.17 |
| 2023-03-15 | 177.12 |
| 2023-03-14 | 174.17 |
| 2023-03-13 | 174.17 |
| 2023-03-10 | 173.19 |
| 2023-03-09 | 179.09 |
| 2023-03-08 | 176.14 |
| 2023-03-07 | 178.10 |
| 2023-03-06 | 182.03 |
| 2023-03-03 | 179.09 |
| 2023-03-02 | 177.12 |
| 2023-03-01 | 179.09 |
| 2023-02-28 | 166.31 |
| 2023-02-27 | 176.14 |
| 2023-02-24 | 179.09 |
| 2023-02-23 | 183.02 |
| 2023-02-22 | 184.00 |
| 2023-02-21 | 186.95 |
| 2023-02-20 | 186.95 |
| 2023-02-17 | 184.98 |
| 2023-02-16 | 184.98 |
| 2023-02-15 | 184.98 |
| 2023-02-14 | 188.91 |
| 2023-02-13 | 192.84 |
| 2023-02-10 | 187.93 |
| 2023-02-09 | 186.95 |
| 2023-02-08 | 185.96 |
| 2023-02-07 | 188.91 |
| 2023-02-06 | 189.90 |
| 2023-02-03 | 187.93 |
| 2023-02-02 | 191.86 |
| 2023-02-01 | 191.86 |
| 2023-01-31 | 186.95 |
| 2023-01-30 | 189.90 |
| 2023-01-27 | 194.81 |
| 2023-01-26 | 193.83 |
| 2023-01-20 | 189.90 |
| 2023-01-19 | 184.00 |
| 2023-01-18 | 185.96 |
| 2023-01-17 | 184.98 |
| 2023-01-16 | 184.98 |
| 2023-01-13 | 181.05 |
| 2023-01-12 | 177.12 |
| 2023-01-11 | 180.07 |
| 2023-01-10 | 178.10 |
| 2023-01-09 | 180.07 |
| 2023-01-06 | 174.17 |
| 2023-01-05 | 178.10 |
| 2023-01-04 | 177.12 |
| 2023-01-03 | 173.19 |
| 2022-12-30 | 166.31 |
| 2022-12-29 | 168.28 |
| 2022-12-28 | 170.24 |
| 2022-12-23 | 167.29 |
| 2022-12-22 | 165.33 |
| 2022-12-21 | 162.38 |
| 2022-12-20 | 160.41 |
| 2022-12-19 | 165.33 |
| 2022-12-16 | 167.29 |
| 2022-12-15 | 168.28 |
| 2022-12-14 | 170.24 |
| 2022-12-13 | 175.16 |
| 2022-12-12 | 173.19 |
| 2022-12-09 | 174.17 |
| 2022-12-08 | 167.29 |
| 2022-12-07 | 149.60 |
| 2022-12-06 | 156.48 |
| 2022-12-05 | 155.50 |
| 2022-12-02 | 148.62 |
| 2022-12-01 | 148.62 |
| 2022-11-30 | 141.74 |
| 2022-11-29 | 147.64 |
| 2022-11-28 | 141.74 |
| 2022-11-25 | 145.67 |
| 2022-11-24 | 147.64 |
| 2022-11-23 | 145.67 |
| 2022-11-22 | 145.67 |
| 2022-11-21 | 141.74 |
| 2022-11-18 | 149.60 |
| 2022-11-17 | 151.57 |
| 2022-11-16 | 145.67 |
| 2022-11-15 | 151.57 |
| 2022-11-14 | 146.66 |
| 2022-11-11 | 140.76 |
| 2022-11-10 | 131.92 |
| 2022-11-09 | 130.93 |
| 2022-11-08 | 126.02 |
| 2022-11-07 | 126.02 |
| 2022-11-04 | 127.00 |
| 2022-11-03 | 124.05 |
| 2022-11-02 | 121.11 |
| 2022-11-01 | 119.14 |
| 2022-10-31 | 116.19 |
| 2022-10-28 | 125.04 |
| 2022-10-27 | 130.93 |
| 2022-10-26 | 127.00 |
| 2022-10-25 | 123.07 |
| 2022-10-24 | 120.12 |
| 2022-10-21 | 129.95 |
| 2022-10-20 | 130.93 |
| 2022-10-19 | 130.93 |
| 2022-10-18 | 136.83 |
| 2022-10-17 | 130.93 |
| 2022-10-14 | 135.85 |
| 2022-10-13 | 135.85 |
| 2022-10-12 | 132.90 |
| 2022-10-11 | 133.88 |
| 2022-10-10 | 136.83 |
| 2022-10-07 | 145.67 |
| 2022-10-06 | 142.73 |
| 2022-10-05 | 144.69 |
| 2022-10-03 | 137.81 |
| 2022-09-30 | 139.78 |
| 2022-09-29 | 139.78 |
| 2022-09-28 | 149.60 |
| 2022-09-27 | 154.52 |
| 2022-09-26 | 156.48 |
| 2022-09-23 | 159.43 |
| 2022-09-22 | 160.41 |
| 2022-09-21 | 157.47 |
| 2022-09-20 | 160.41 |
| 2022-09-19 | 159.43 |
| 2022-09-16 | 164.35 |
| 2022-09-15 | 169.26 |
| 2022-09-14 | 168.28 |
| 2022-09-13 | 173.19 |
| 2022-09-09 | 179.09 |
| 2022-09-08 | 179.09 |
| 2022-09-07 | 178.13 |
| 2022-09-06 | 181.96 |
| 2022-09-05 | 181.96 |
| 2022-09-02 | 180.04 |
| 2022-09-01 | 181.00 |
| 2022-08-31 | 183.88 |
| 2022-08-30 | 182.92 |
| 2022-08-29 | 186.76 |
| 2022-08-26 | 182.92 |
| 2022-08-25 | 186.76 |
| 2022-08-24 | 186.76 |
| 2022-08-23 | 185.80 |
| 2022-08-22 | 186.76 |
| 2022-08-19 | 182.92 |
| 2022-08-18 | 182.92 |
| 2022-08-17 | 184.84 |
| 2022-08-16 | 181.00 |
| 2022-08-15 | 181.00 |
| 2022-08-12 | 182.92 |
| 2022-08-11 | 177.17 |
| 2022-08-10 | 175.25 |
| 2022-08-09 | 176.21 |
| 2022-08-08 | 173.33 |
| 2022-08-05 | 175.25 |
| 2022-08-04 | 170.45 |
| 2022-08-03 | 172.37 |
| 2022-08-02 | 175.25 |
| 2022-08-01 | 178.13 |
| 2022-07-29 | 180.04 |
| 2022-07-28 | 179.09 |
| 2022-07-27 | 180.04 |
| 2022-07-26 | 182.92 |
| 2022-07-25 | 182.92 |
| 2022-07-22 | 180.04 |
| 2022-07-21 | 178.13 |
| 2022-07-20 | 181.00 |
| 2022-07-19 | 182.92 |
| 2022-07-18 | 187.72 |
| 2022-07-15 | 184.84 |
| 2022-07-14 | 184.84 |
| 2022-07-13 | 186.76 |
| 2022-07-12 | 184.84 |
| 2022-07-11 | 183.88 |
| 2022-07-08 | 187.72 |
| 2022-07-07 | 185.80 |
| 2022-07-06 | 180.04 |
| 2022-07-05 | 178.13 |
| 2022-07-04 | 174.29 |
| 2022-06-30 | 177.17 |
| 2022-06-29 | 175.25 |
| 2022-06-28 | 174.29 |
| 2022-06-27 | 175.25 |
| 2022-06-24 | 171.41 |
| 2022-06-23 | 173.33 |
| 2022-06-22 | 175.25 |
| 2022-06-21 | 172.37 |
| 2022-06-20 | 170.45 |
| 2022-06-17 | 166.62 |
| 2022-06-16 | 170.45 |
| 2022-06-15 | 174.29 |
| 2022-06-14 | 174.29 |
| 2022-06-13 | 173.38 |
| 2022-06-10 | 176.12 |
| 2022-06-09 | 174.29 |
| 2022-06-08 | 172.46 |
| 2022-06-07 | 174.29 |
| 2022-06-06 | 171.55 |
| 2022-06-02 | 171.55 |
| 2022-06-01 | 169.72 |
| 2022-05-31 | 171.55 |
| 2022-05-30 | 165.15 |
| 2022-05-27 | 160.58 |
| 2022-05-26 | 160.58 |
| 2022-05-25 | 161.49 |
| 2022-05-24 | 161.49 |
| 2022-05-23 | 160.58 |
| 2022-05-20 | 159.66 |
| 2022-05-19 | 161.49 |
| 2022-05-18 | 164.23 |
| 2022-05-17 | 163.32 |
| 2022-05-16 | 163.32 |
| 2022-05-13 | 160.58 |
| 2022-05-12 | 157.83 |
| 2022-05-11 | 158.75 |
| 2022-05-10 | 159.66 |
| 2022-05-06 | 163.32 |
| 2022-05-05 | 170.63 |
| 2022-05-04 | 172.46 |
| 2022-05-03 | 171.55 |
| 2022-04-29 | 169.72 |
| 2022-04-28 | 162.40 |
| 2022-04-27 | 163.32 |
| 2022-04-26 | 162.40 |
| 2022-04-25 | 162.40 |
| 2022-04-22 | 170.63 |
| 2022-04-21 | 168.80 |
| 2022-04-20 | 169.72 |
| 2022-04-19 | 172.46 |
| 2022-04-14 | 173.38 |
| 2022-04-13 | 169.72 |
| 2022-04-12 | 171.55 |
| 2022-04-11 | 170.63 |
| 2022-04-08 | 171.55 |
| 2022-04-07 | 170.63 |
| 2022-04-06 | 175.20 |
| 2022-04-04 | 175.20 |
| 2022-04-01 | 171.55 |
| 2022-03-31 | 170.63 |
| 2022-03-30 | 174.29 |
| 2022-03-29 | 171.55 |
| 2022-03-28 | 171.55 |
| 2022-03-25 | 169.72 |
| 2022-03-24 | 167.89 |
| 2022-03-23 | 172.46 |
| 2022-03-22 | 172.46 |
| 2022-03-21 | 162.40 |
| 2022-03-18 | 166.06 |
| 2022-03-17 | 161.49 |
| 2022-03-16 | 144.12 |
| 2022-03-15 | 137.72 |
| 2022-03-14 | 150.52 |
| 2022-03-11 | 156.00 |
| 2022-03-10 | 160.58 |
| 2022-03-09 | 157.83 |
| 2022-03-08 | 159.66 |
| 2022-03-07 | 162.40 |
| 2022-03-04 | 166.98 |
| 2022-03-03 | 168.80 |
| 2022-03-02 | 166.98 |
| 2022-03-01 | 171.55 |
| 2022-02-28 | 170.63 |
| 2022-02-25 | 173.38 |
| 2022-02-24 | 173.38 |
| 2022-02-23 | 182.52 |
| 2022-02-22 | 182.52 |
| 2022-02-21 | 182.52 |
| 2022-02-18 | 183.43 |
| 2022-02-17 | 182.52 |
| 2022-02-16 | 185.26 |
| 2022-02-15 | 181.60 |
| 2022-02-14 | 182.52 |
| 2022-02-11 | 186.18 |
| 2022-02-10 | 188.92 |
| 2022-02-09 | 187.09 |
| 2022-02-08 | 186.18 |
| 2022-02-07 | 188.01 |
| 2022-02-04 | 189.83 |
| 2022-01-31 | 178.86 |
| 2022-01-28 | 178.86 |
| 2022-01-27 | 180.69 |
| 2022-01-26 | 181.60 |
| 2022-01-25 | 183.43 |
| 2022-01-24 | 188.01 |
| 2022-01-21 | 183.43 |
| 2022-01-20 | 180.69 |
| 2022-01-19 | 179.78 |
| 2022-01-18 | 179.78 |
| 2022-01-17 | 178.86 |
| 2022-01-14 | 177.03 |
| 2022-01-13 | 178.86 |
| 2022-01-12 | 179.78 |
| 2022-01-11 | 178.86 |
| 2022-01-10 | 177.03 |
| 2022-01-07 | 175.20 |
| 2022-01-06 | 175.20 |
| 2022-01-05 | 178.86 |
| 2022-01-04 | 177.95 |
| 2022-01-03 | 175.20 |
| 2021-12-31 | 175.20 |
| 2021-12-30 | 175.20 |
| 2021-12-29 | 176.12 |
| 2021-12-28 | 177.03 |
| 2021-12-24 | 172.46 |
| 2021-12-23 | 174.29 |
| 2021-12-22 | 170.63 |
| 2021-12-21 | 170.63 |
| 2021-12-20 | 170.63 |
| 2021-12-17 | 174.29 |
| 2021-12-16 | 175.20 |
| 2021-12-15 | 175.20 |
| 2021-12-14 | 173.38 |
| 2021-12-13 | 174.29 |
| 2021-12-10 | 177.95 |
| 2021-12-09 | 177.95 |
| 2021-12-08 | 176.12 |
| 2021-12-07 | 177.95 |
| 2021-12-06 | 176.12 |
| 2021-12-03 | 175.20 |
| 2021-12-02 | 177.95 |
| 2021-12-01 | 174.29 |
| 2021-11-30 | 176.12 |
| 2021-11-29 | 181.60 |
| 2021-11-26 | 182.52 |
| 2021-11-25 | 187.09 |
| 2021-11-24 | 183.43 |
| 2021-11-23 | 186.18 |
| 2021-11-22 | 187.09 |
| 2021-11-19 | 188.92 |
| 2021-11-18 | 188.92 |
| 2021-11-17 | 188.01 |
| 2021-11-16 | 190.75 |
| 2021-11-15 | 187.09 |
| 2021-11-12 | 190.75 |
| 2021-11-11 | 192.58 |
| 2021-11-10 | 188.01 |
| 2021-11-09 | 184.35 |
| 2021-11-08 | 187.09 |
| 2021-11-05 | 179.78 |
| 2021-11-04 | 179.78 |
| 2021-11-03 | 180.69 |
| 2021-11-02 | 181.60 |
| 2021-11-01 | 183.43 |
| 2021-10-29 | 184.35 |
| 2021-10-28 | 185.26 |
| 2021-10-27 | 191.66 |
| 2021-10-26 | 190.75 |
| 2021-10-25 | 195.32 |
| 2021-10-22 | 199.89 |
| 2021-10-21 | 198.06 |
| 2021-10-20 | 191.66 |
| 2021-10-19 | 195.32 |
| 2021-10-18 | 198.06 |
| 2021-10-15 | 199.89 |
| 2021-10-12 | 199.89 |
| 2021-10-11 | 199.89 |
| 2021-10-08 | 198.98 |
| 2021-10-07 | 198.06 |
| 2021-10-06 | 195.32 |
| 2021-10-05 | 189.83 |
| 2021-10-04 | 193.49 |
| 2021-09-30 | 188.92 |
| 2021-09-29 | 191.66 |
| 2021-09-28 | 186.18 |
| 2021-09-27 | 181.60 |
| 2021-09-24 | 180.69 |
| 2021-09-23 | 189.83 |
| 2021-09-21 | 186.18 |
| 2021-09-20 | 178.86 |
| 2021-09-17 | 190.75 |
| 2021-09-16 | 185.26 |
| 2021-09-15 | 195.32 |
| 2021-09-14 | 203.55 |
| 2021-09-13 | 207.21 |
| 2021-09-10 | 209.95 |
| 2021-09-09 | 206.29 |
| 2021-09-08 | 207.19 |
| 2021-09-07 | 209.87 |
| 2021-09-06 | 211.66 |
| 2021-09-03 | 209.87 |
| 2021-09-02 | 207.19 |
| 2021-09-01 | 207.19 |
| 2021-08-31 | 205.40 |
| 2021-08-30 | 208.08 |
| 2021-08-27 | 209.87 |
| 2021-08-26 | 215.25 |
| 2021-08-25 | 214.35 |
| 2021-08-24 | 217.04 |
| 2021-08-23 | 213.46 |
| 2021-08-20 | 209.87 |
| 2021-08-19 | 213.46 |
| 2021-08-18 | 215.25 |
| 2021-08-17 | 214.35 |
| 2021-08-16 | 220.62 |
| 2021-08-13 | 218.83 |
| 2021-08-12 | 215.25 |
| 2021-08-11 | 215.25 |
| 2021-08-10 | 212.56 |
| 2021-08-09 | 214.35 |
| 2021-08-06 | 211.66 |
| 2021-08-05 | 210.77 |
| 2021-08-04 | 213.46 |
| 2021-08-03 | 212.56 |
| 2021-08-02 | 214.35 |
| 2021-07-30 | 214.35 |
| 2021-07-29 | 213.46 |
| 2021-07-28 | 211.66 |
| 2021-07-27 | 215.25 |
| 2021-07-26 | 221.52 |
| 2021-07-23 | 226.89 |
| 2021-07-22 | 226.89 |
| 2021-07-21 | 222.41 |
| 2021-07-20 | 223.31 |
| 2021-07-19 | 225.99 |
| 2021-07-16 | 229.58 |
| 2021-07-15 | 234.05 |
| 2021-07-14 | 229.58 |
| 2021-07-13 | 233.16 |
| 2021-07-12 | 229.58 |
| 2021-07-09 | 228.68 |
| 2021-07-08 | 226.89 |
| 2021-07-07 | 232.26 |
| 2021-07-06 | 237.64 |
| 2021-07-05 | 234.05 |
| 2021-07-02 | 238.53 |
| 2021-06-30 | 237.64 |
| 2021-06-29 | 240.32 |
| 2021-06-28 | 244.80 |
| 2021-06-25 | 243.01 |
| 2021-06-24 | 244.80 |
| 2021-06-23 | 238.53 |
| 2021-06-22 | 242.11 |
| 2021-06-21 | 234.95 |
| 2021-06-18 | 234.95 |
| 2021-06-17 | 234.05 |
| 2021-06-16 | 234.95 |
| 2021-06-15 | 234.95 |
| 2021-06-11 | 238.40 |
| 2021-06-10 | 240.99 |
| 2021-06-09 | 236.68 |
| 2021-06-08 | 236.68 |
| 2021-06-07 | 234.09 |
| 2021-06-04 | 233.22 |
| 2021-06-03 | 235.81 |
| 2021-06-02 | 235.81 |
| 2021-06-01 | 236.68 |
| 2021-05-31 | 235.81 |
| 2021-05-28 | 230.63 |
| 2021-05-27 | 234.09 |
| 2021-05-26 | 233.22 |
| 2021-05-25 | 229.77 |
| 2021-05-24 | 227.18 |
| 2021-05-21 | 227.18 |
| 2021-05-20 | 228.91 |
| 2021-05-18 | 234.09 |
| 2021-05-17 | 227.18 |
| 2021-05-14 | 225.45 |
| 2021-05-13 | 226.32 |
| 2021-05-12 | 228.91 |
| 2021-05-11 | 230.63 |
| 2021-05-10 | 232.36 |
| 2021-05-07 | 234.09 |
| 2021-05-06 | 232.36 |
| 2021-05-05 | 232.36 |
| 2021-05-04 | 233.22 |
| 2021-05-03 | 231.50 |
| 2021-04-30 | 234.09 |
| 2021-04-29 | 235.81 |
| 2021-04-28 | 235.81 |
| 2021-04-27 | 234.95 |
| 2021-04-26 | 238.40 |
| 2021-04-23 | 237.54 |
| 2021-04-22 | 239.27 |
| 2021-04-21 | 238.40 |
| 2021-04-20 | 240.13 |
| 2021-04-19 | 240.99 |
| 2021-04-16 | 242.72 |
| 2021-04-15 | 241.86 |
| 2021-04-14 | 238.40 |
| 2021-04-13 | 236.68 |
| 2021-04-12 | 236.68 |
| 2021-04-09 | 239.27 |
| 2021-04-08 | 240.13 |
| 2021-04-07 | 240.99 |
| 2021-04-01 | 242.72 |
| 2021-03-31 | 247.90 |
| 2021-03-30 | 247.90 |
| 2021-03-29 | 245.31 |
| 2021-03-26 | 238.40 |
| 2021-03-25 | 235.81 |
| 2021-03-24 | 235.81 |
| 2021-03-23 | 239.27 |
| 2021-03-22 | 247.04 |
| 2021-03-19 | 243.58 |
| 2021-03-18 | 243.58 |
| 2021-03-17 | 241.86 |
| 2021-03-16 | 242.72 |
| 2021-03-15 | 242.72 |
| 2021-03-12 | 239.27 |
| 2021-03-11 | 240.13 |
| 2021-03-10 | 244.45 |
| 2021-03-09 | 244.45 |
| 2021-03-08 | 240.99 |
| 2021-03-05 | 244.45 |
| 2021-03-04 | 245.31 |
| 2021-03-03 | 247.90 |
| 2021-03-02 | 249.63 |
| 2021-03-01 | 251.35 |
| 2021-02-26 | 244.45 |
| 2021-02-25 | 254.81 |
| 2021-02-24 | 243.58 |
| 2021-02-23 | 257.39 |
| 2021-02-22 | 243.58 |
| 2021-02-19 | 239.27 |
| 2021-02-18 | 240.13 |
| 2021-02-17 | 239.27 |
| 2021-02-16 | 238.40 |
| 2021-02-11 | 233.22 |
| 2021-02-10 | 228.91 |
| 2021-02-09 | 226.32 |
| 2021-02-08 | 231.50 |
| 2021-02-05 | 230.63 |
| 2021-02-04 | 230.63 |
| 2021-02-03 | 228.04 |
| 2021-02-02 | 223.73 |
| 2021-02-01 | 220.27 |
| 2021-01-29 | 216.82 |
| 2021-01-28 | 218.55 |
| 2021-01-27 | 220.27 |
| 2021-01-26 | 217.68 |
| 2021-01-25 | 221.14 |
| 2021-01-22 | 221.14 |
| 2021-01-21 | 231.50 |
| 2021-01-20 | 234.95 |
| 2021-01-19 | 233.22 |
| 2021-01-18 | 228.04 |
| 2021-01-15 | 223.73 |
| 2021-01-14 | 225.45 |
| 2021-01-13 | 225.45 |
| 2021-01-12 | 223.73 |
| 2021-01-11 | 218.55 |
| 2021-01-08 | 221.14 |
| 2021-01-07 | 222.86 |
| 2021-01-06 | 222.86 |
| 2021-01-05 | 223.73 |
| 2021-01-04 | 217.68 |
| 2020-12-31 | 222.00 |
| 2020-12-30 | 220.27 |
| 2020-12-29 | 222.00 |
| 2020-12-28 | 219.41 |
| 2020-12-24 | 217.68 |
| 2020-12-23 | 220.27 |
| 2020-12-22 | 213.37 |
| 2020-12-21 | 222.86 |
| 2020-12-18 | 223.73 |
| 2020-12-17 | 226.32 |
| 2020-12-16 | 231.50 |
| 2020-12-15 | 230.63 |
| 2020-12-14 | 232.36 |
| 2020-12-11 | 232.36 |
| 2020-12-10 | 234.95 |
| 2020-12-09 | 234.95 |
| 2020-12-08 | 233.22 |
| 2020-12-07 | 235.81 |
| 2020-12-04 | 234.95 |
| 2020-12-03 | 236.68 |
| 2020-12-02 | 234.09 |
| 2020-12-01 | 235.81 |
| 2020-11-30 | 233.22 |
| 2020-11-27 | 239.27 |
| 2020-11-26 | 235.81 |
| 2020-11-25 | 242.72 |
| 2020-11-24 | 238.40 |
| 2020-11-23 | 229.77 |
| 2020-11-20 | 226.32 |
| 2020-11-19 | 233.22 |
| 2020-11-18 | 240.99 |
| 2020-11-17 | 245.31 |
| 2020-11-16 | 240.13 |
| 2020-11-13 | 234.09 |
| 2020-11-12 | 231.50 |
| 2020-11-11 | 240.99 |
| 2020-11-10 | 234.09 |
| 2020-11-09 | 224.59 |
| 2020-11-06 | 226.32 |
| 2020-11-05 | 223.73 |
| 2020-11-04 | 222.00 |
| 2020-11-03 | 222.00 |
| 2020-11-02 | 218.55 |
| 2020-10-30 | 216.82 |
| 2020-10-29 | 220.27 |
| 2020-10-28 | 222.00 |
| 2020-10-27 | 224.59 |
| 2020-10-23 | 227.18 |
| 2020-10-22 | 222.00 |
| 2020-10-21 | 224.59 |
| 2020-10-20 | 223.73 |
| 2020-10-19 | 222.86 |
| 2020-10-16 | 225.45 |
| 2020-10-15 | 218.55 |
| 2020-10-14 | 227.18 |
| 2020-10-12 | 231.50 |
| 2020-10-09 | 232.36 |
| 2020-10-08 | 223.73 |
| 2020-10-07 | 219.41 |
| 2020-10-06 | 221.14 |
| 2020-10-05 | 220.27 |
| 2020-09-30 | 221.14 |
| 2020-09-29 | 213.37 |
| 2020-09-28 | 211.64 |
| 2020-09-25 | 209.05 |
| 2020-09-24 | 216.82 |
| 2020-09-23 | 209.91 |
| 2020-09-22 | 212.50 |
| 2020-09-21 | 214.23 |
| 2020-09-18 | 225.45 |
| 2020-09-17 | 230.63 |
| 2020-09-16 | 229.77 |
| 2020-09-15 | 220.27 |
| 2020-09-14 | 219.41 |
| 2020-09-11 | 213.37 |
| 2020-09-10 | 213.37 |
| 2020-09-09 | 204.74 |
| 2020-09-08 | 208.12 |
| 2020-09-07 | 211.51 |
| 2020-09-04 | 214.05 |
| 2020-09-03 | 216.59 |
| 2020-09-02 | 210.66 |
| 2020-09-01 | 214.05 |
| 2020-08-31 | 211.51 |
| 2020-08-28 | 212.35 |
| 2020-08-27 | 202.20 |
| 2020-08-26 | 206.43 |
| 2020-08-25 | 207.27 |
| 2020-08-24 | 214.89 |
| 2020-08-21 | 207.27 |
| 2020-08-20 | 198.81 |
| 2020-08-19 | 181.03 |
| 2020-08-18 | 181.88 |
| 2020-08-17 | 179.34 |
| 2020-08-14 | 177.65 |
| 2020-08-13 | 176.80 |
| 2020-08-12 | 175.95 |
| 2020-08-11 | 171.72 |
| 2020-08-10 | 170.88 |
| 2020-08-07 | 172.57 |
| 2020-08-06 | 174.26 |
| 2020-08-05 | 180.19 |
| 2020-08-04 | 180.19 |
| 2020-08-03 | 175.95 |
| 2020-07-31 | 176.80 |
| 2020-07-30 | 177.65 |
| 2020-07-29 | 177.65 |
| 2020-07-28 | 175.11 |
| 2020-07-27 | 166.64 |
| 2020-07-24 | 172.57 |
| 2020-07-23 | 177.65 |
| 2020-07-22 | 179.34 |
| 2020-07-21 | 179.34 |
| 2020-07-20 | 180.19 |
| 2020-07-17 | 179.34 |
| 2020-07-16 | 179.34 |
| 2020-07-15 | 186.11 |
| 2020-07-14 | 186.11 |
| 2020-07-13 | 189.50 |
| 2020-07-10 | 192.88 |
| 2020-07-09 | 197.12 |
| 2020-07-08 | 199.66 |
| 2020-07-07 | 201.35 |
| 2020-07-06 | 206.43 |
| 2020-07-03 | 195.42 |
| 2020-07-02 | 196.27 |
| 2020-06-30 | 182.73 |
| 2020-06-29 | 180.19 |
| 2020-06-26 | 184.42 |
| 2020-06-24 | 183.57 |
| 2020-06-23 | 184.42 |
| 2020-06-22 | 185.27 |
| 2020-06-19 | 191.19 |
| 2020-06-18 | 181.03 |
| 2020-06-17 | 181.88 |
| 2020-06-16 | 181.88 |
| 2020-06-15 | 176.80 |
| 2020-06-12 | 181.03 |
| 2020-06-11 | 177.65 |
| 2020-06-10 | 190.35 |
| 2020-06-09 | 191.19 |
| 2020-06-08 | 186.31 |
| 2020-06-05 | 184.68 |
| 2020-06-04 | 172.48 |
| 2020-06-03 | 173.30 |
| 2020-06-02 | 170.86 |
| 2020-06-01 | 166.79 |
| 2020-05-29 | 157.84 |
| 2020-05-28 | 157.84 |
| 2020-05-27 | 162.72 |
| 2020-05-26 | 166.79 |
| 2020-05-25 | 163.54 |
| 2020-05-22 | 168.42 |
| 2020-05-21 | 179.80 |
| 2020-05-20 | 181.43 |
| 2020-05-19 | 184.68 |
| 2020-05-18 | 178.18 |
| 2020-05-15 | 177.36 |
| 2020-05-14 | 180.62 |
| 2020-05-13 | 184.68 |
| 2020-05-12 | 186.31 |
| 2020-05-11 | 188.75 |
| 2020-05-08 | 187.12 |
| 2020-05-07 | 181.43 |
| 2020-05-06 | 183.06 |
| 2020-05-05 | 178.18 |
| 2020-05-04 | 177.36 |
| 2020-04-29 | 190.38 |
| 2020-04-28 | 189.56 |
| 2020-04-27 | 179.80 |
| 2020-04-24 | 178.18 |
| 2020-04-23 | 178.18 |
| 2020-04-22 | 174.92 |
| 2020-04-21 | 173.30 |
| 2020-04-20 | 178.99 |
| 2020-04-17 | 187.12 |
| 2020-04-16 | 176.55 |
| 2020-04-15 | 175.74 |
| 2020-04-14 | 180.62 |
| 2020-04-09 | 178.18 |
| 2020-04-08 | 174.92 |
| 2020-04-07 | 177.36 |
| 2020-04-06 | 165.98 |
| 2020-04-03 | 158.66 |
| 2020-04-02 | 161.91 |
| 2020-04-01 | 165.16 |
| 2020-03-31 | 172.48 |
| 2020-03-30 | 170.04 |
| 2020-03-27 | 179.80 |
| 2020-03-26 | 166.79 |
| 2020-03-25 | 164.35 |
| 2020-03-24 | 156.22 |
| 2020-03-23 | 138.32 |
| 2020-03-20 | 152.15 |
| 2020-03-19 | 141.58 |
| 2020-03-18 | 157.84 |
| 2020-03-17 | 161.91 |
| 2020-03-16 | 165.98 |
| 2020-03-13 | 174.92 |
| 2020-03-12 | 182.24 |
| 2020-03-11 | 193.63 |
| 2020-03-10 | 196.07 |
| 2020-03-09 | 195.26 |
| 2020-03-06 | 207.46 |
| 2020-03-05 | 214.78 |
| 2020-03-04 | 209.09 |
| 2020-03-03 | 207.46 |
| 2020-03-02 | 203.39 |
| 2020-02-28 | 205.02 |
| 2020-02-27 | 207.46 |
| 2020-02-26 | 210.71 |
| 2020-02-25 | 211.53 |
| 2020-02-24 | 210.71 |
| 2020-02-21 | 218.85 |
| 2020-02-20 | 224.54 |
| 2020-02-19 | 220.47 |
| 2020-02-18 | 221.29 |
| 2020-02-17 | 224.54 |
| 2020-02-14 | 226.17 |
| 2020-02-13 | 218.85 |
| 2020-02-12 | 218.85 |
| 2020-02-11 | 213.15 |
| 2020-02-10 | 209.09 |
| 2020-02-07 | 214.78 |
| 2020-02-06 | 222.10 |
| 2020-02-05 | 210.71 |
| 2020-02-04 | 207.46 |
| 2020-02-03 | 209.90 |
| 2020-01-31 | 209.90 |
| 2020-01-30 | 209.09 |
| 2020-01-29 | 218.03 |
| 2020-01-24 | 234.30 |
| 2020-01-23 | 236.74 |
| 2020-01-22 | 248.94 |
| 2020-01-21 | 246.50 |
| 2020-01-20 | 257.08 |
| 2020-01-17 | 264.40 |
| 2020-01-16 | 264.40 |
| 2020-01-15 | 259.52 |
| 2020-01-14 | 265.21 |
| 2020-01-13 | 261.96 |
| 2020-01-10 | 255.45 |
| 2020-01-09 | 248.13 |
| 2020-01-08 | 246.50 |
| 2020-01-07 | 248.13 |
| 2020-01-06 | 248.94 |
| 2020-01-03 | 253.82 |
| 2020-01-02 | 253.82 |
| 2019-12-31 | 253.82 |
| 2019-12-30 | 254.64 |
| 2019-12-27 | 257.08 |
| 2019-12-24 | 250.57 |
| 2019-12-23 | 249.76 |
| 2019-12-20 | 247.32 |
| 2019-12-19 | 253.82 |
| 2019-12-18 | 252.20 |
| 2019-12-17 | 256.26 |
| 2019-12-16 | 254.64 |
| 2019-12-13 | 251.38 |
| 2019-12-12 | 243.25 |
| 2019-12-11 | 240.81 |
| 2019-12-10 | 243.25 |
| 2019-12-09 | 250.57 |
| 2019-12-06 | 251.38 |
| 2019-12-05 | 248.94 |
| 2019-12-04 | 246.50 |
| 2019-12-03 | 248.13 |
| 2019-12-02 | 246.50 |
| 2019-11-29 | 248.94 |
| 2019-11-28 | 256.26 |
| 2019-11-27 | 257.89 |
| 2019-11-26 | 257.89 |
| 2019-11-25 | 253.01 |
| 2019-11-22 | 247.32 |
| 2019-11-21 | 248.13 |
| 2019-11-20 | 248.13 |
| 2019-11-19 | 248.94 |
| 2019-11-18 | 248.13 |
| 2019-11-15 | 244.06 |
| 2019-11-14 | 247.32 |
| 2019-11-13 | 247.32 |
| 2019-11-12 | 247.32 |
| 2019-11-11 | 245.69 |
| 2019-11-08 | 253.82 |
| 2019-11-07 | 253.82 |
| 2019-11-06 | 253.01 |
| 2019-11-05 | 251.38 |
| 2019-11-04 | 250.57 |
| 2019-11-01 | 249.76 |
| 2019-10-31 | 248.94 |
| 2019-10-30 | 245.69 |
| 2019-10-29 | 248.13 |
| 2019-10-28 | 248.94 |
| 2019-10-25 | 250.57 |
| 2019-10-24 | 250.57 |
| 2019-10-23 | 253.01 |
| 2019-10-22 | 250.57 |
| 2019-10-21 | 251.38 |
| 2019-10-18 | 248.94 |
| 2019-10-17 | 253.01 |
| 2019-10-16 | 243.25 |
| 2019-10-15 | 237.55 |
| 2019-10-14 | 231.86 |
| 2019-10-11 | 232.67 |
| 2019-10-10 | 225.35 |
| 2019-10-09 | 217.22 |
| 2019-10-08 | 220.47 |
| 2019-10-04 | 226.17 |
| 2019-10-03 | 226.98 |
| 2019-10-02 | 231.86 |
| 2019-09-30 | 236.74 |
| 2019-09-27 | 237.55 |
| 2019-09-26 | 235.93 |
| 2019-09-25 | 232.67 |
| 2019-09-24 | 235.93 |
| 2019-09-23 | 237.55 |
| 2019-09-20 | 244.87 |
| 2019-09-19 | 234.30 |
| 2019-09-18 | 235.93 |
| 2019-09-17 | 235.11 |
| 2019-09-16 | 243.25 |
| 2019-09-13 | 247.32 |
| 2019-09-12 | 246.50 |
| 2019-09-11 | 248.13 |
| 2019-09-10 | 244.87 |
| 2019-09-09 | 241.67 |
| 2019-09-06 | 244.07 |
| 2019-09-05 | 237.66 |
| 2019-09-04 | 231.24 |
| 2019-09-03 | 220.01 |
| 2019-09-02 | 220.81 |
| 2019-08-30 | 227.23 |
| 2019-08-29 | 227.23 |
| 2019-08-28 | 229.64 |
| 2019-08-27 | 228.03 |
| 2019-08-26 | 220.81 |
| 2019-08-23 | 237.66 |
| 2019-08-22 | 228.83 |
| 2019-08-21 | 220.01 |
| 2019-08-20 | 210.39 |
| 2019-08-19 | 214.40 |
| 2019-08-16 | 199.16 |
| 2019-08-15 | 195.95 |
| 2019-08-14 | 191.14 |
| 2019-08-13 | 192.74 |
| 2019-08-12 | 198.36 |
| 2019-08-09 | 206.38 |
| 2019-08-08 | 210.39 |
| 2019-08-07 | 210.39 |
| 2019-08-06 | 207.98 |
| 2019-08-05 | 213.60 |
| 2019-08-02 | 224.02 |
| 2019-08-01 | 228.83 |
| 2019-07-31 | 228.83 |
| 2019-07-30 | 237.66 |
| 2019-07-29 | 240.06 |
| 2019-07-26 | 243.27 |
| 2019-07-25 | 245.68 |
| 2019-07-24 | 247.28 |
| 2019-07-23 | 248.08 |
| 2019-07-22 | 248.89 |
| 2019-07-19 | 251.29 |
| 2019-07-18 | 253.70 |
| 2019-07-17 | 260.11 |
| 2019-07-16 | 260.92 |
| 2019-07-15 | 257.71 |
| 2019-07-12 | 261.72 |
| 2019-07-11 | 260.92 |
| 2019-07-10 | 260.92 |
| 2019-07-09 | 257.71 |
| 2019-07-08 | 260.92 |
| 2019-07-05 | 268.13 |
| 2019-07-04 | 272.95 |
| 2019-07-03 | 270.54 |
| 2019-07-02 | 268.13 |
| 2019-06-28 | 265.73 |
| 2019-06-27 | 264.93 |
| 2019-06-26 | 261.72 |
| 2019-06-25 | 264.12 |
| 2019-06-24 | 266.53 |
| 2019-06-21 | 262.52 |
| 2019-06-20 | 263.32 |
| 2019-06-19 | 261.72 |
| 2019-06-18 | 252.09 |
| 2019-06-17 | 251.29 |
| 2019-06-14 | 247.28 |
| 2019-06-13 | 254.50 |
| 2019-06-12 | 256.10 |
| 2019-06-11 | 266.53 |
| 2019-06-10 | 259.53 |
| 2019-06-06 | 253.30 |
| 2019-06-05 | 247.85 |
| 2019-06-04 | 247.85 |
| 2019-06-03 | 248.63 |
| 2019-05-31 | 253.30 |
| 2019-05-30 | 254.86 |
| 2019-05-29 | 254.08 |
| 2019-05-28 | 255.64 |
| 2019-05-27 | 252.52 |
| 2019-05-24 | 257.19 |
| 2019-05-23 | 247.85 |
| 2019-05-22 | 254.86 |
| 2019-05-21 | 255.64 |
| 2019-05-20 | 257.97 |
| 2019-05-17 | 262.64 |
| 2019-05-16 | 268.09 |
| 2019-05-15 | 264.97 |
| 2019-05-14 | 265.75 |
| 2019-05-10 | 268.09 |
| 2019-05-09 | 257.97 |
| 2019-05-08 | 271.98 |
| 2019-05-07 | 274.31 |
| 2019-05-06 | 269.64 |
| 2019-05-03 | 289.10 |
| 2019-05-02 | 287.54 |
| 2019-04-30 | 282.87 |
| 2019-04-29 | 284.43 |
| 2019-04-26 | 284.43 |
| 2019-04-25 | 286.76 |
| 2019-04-24 | 288.32 |
| 2019-04-23 | 283.65 |
| 2019-04-18 | 281.32 |
| 2019-04-17 | 282.87 |
| 2019-04-16 | 288.32 |
| 2019-04-15 | 285.98 |
| 2019-04-12 | 286.76 |
| 2019-04-11 | 282.87 |
| 2019-04-10 | 293.77 |
| 2019-04-09 | 286.76 |
| 2019-04-08 | 281.32 |
| 2019-04-04 | 278.98 |
| 2019-04-03 | 284.43 |
| 2019-04-02 | 280.54 |
| 2019-04-01 | 283.65 |
| 2019-03-29 | 276.65 |
| 2019-03-28 | 273.53 |
| 2019-03-27 | 271.98 |
| 2019-03-26 | 274.31 |
| 2019-03-25 | 261.86 |
| 2019-03-22 | 254.86 |
| 2019-03-21 | 246.30 |
| 2019-03-20 | 232.29 |
| 2019-03-19 | 230.73 |
| 2019-03-18 | 230.73 |
| 2019-03-15 | 223.73 |
| 2019-03-14 | 222.95 |
| 2019-03-13 | 222.95 |
| 2019-03-12 | 222.95 |
| 2019-03-11 | 219.06 |
| 2019-03-08 | 219.84 |
| 2019-03-07 | 226.84 |
| 2019-03-06 | 231.51 |
| 2019-03-05 | 231.51 |
| 2019-03-04 | 234.62 |
| 2019-03-01 | 227.62 |
| 2019-02-28 | 229.18 |
| 2019-02-27 | 226.06 |
| 2019-02-26 | 227.62 |
| 2019-02-25 | 231.51 |
| 2019-02-22 | 232.29 |
| 2019-02-21 | 233.85 |
| 2019-02-20 | 228.40 |
| 2019-02-19 | 225.29 |
| 2019-02-18 | 226.84 |
| 2019-02-15 | 223.73 |
| 2019-02-14 | 233.07 |
| 2019-02-13 | 233.07 |
| 2019-02-12 | 233.07 |
| 2019-02-11 | 233.85 |
| 2019-02-08 | 232.29 |
| 2019-02-04 | 233.85 |
| 2019-02-01 | 233.07 |
| 2019-01-31 | 235.40 |
| 2019-01-30 | 232.29 |
| 2019-01-29 | 226.06 |
| 2019-01-28 | 226.84 |
| 2019-01-25 | 229.18 |
| 2019-01-24 | 219.84 |
| 2019-01-23 | 212.83 |
| 2019-01-22 | 213.61 |
| 2019-01-21 | 213.61 |
| 2019-01-18 | 208.17 |
| 2019-01-17 | 205.83 |
| 2019-01-16 | 208.94 |
| 2019-01-15 | 206.61 |
| 2019-01-14 | 205.05 |
| 2019-01-11 | 206.61 |
| 2019-01-10 | 202.72 |
| 2019-01-09 | 202.72 |
| 2019-01-08 | 200.38 |
| 2019-01-07 | 194.94 |
| 2019-01-04 | 194.16 |
| 2019-01-03 | 187.93 |
| 2019-01-02 | 188.71 |
| 2018-12-31 | 189.49 |
| 2018-12-28 | 187.15 |
| 2018-12-27 | 191.82 |
| 2018-12-24 | 188.71 |
| 2018-12-21 | 193.38 |
| 2018-12-20 | 198.05 |
| 2018-12-19 | 201.94 |
| 2018-12-18 | 196.49 |
| 2018-12-17 | 201.16 |
| 2018-12-14 | 204.27 |
| 2018-12-13 | 207.39 |
| 2018-12-12 | 198.05 |
| 2018-12-11 | 195.71 |
| 2018-12-10 | 194.94 |
| 2018-12-07 | 201.16 |
| 2018-12-06 | 199.61 |
| 2018-12-05 | 208.94 |
| 2018-12-04 | 213.61 |
| 2018-12-03 | 205.05 |
| 2018-11-30 | 198.05 |
| 2018-11-29 | 198.05 |
| 2018-11-28 | 199.61 |
| 2018-11-27 | 193.38 |
| 2018-11-26 | 197.27 |
| 2018-11-23 | 191.04 |
| 2018-11-22 | 198.05 |
| 2018-11-21 | 194.94 |
| 2018-11-20 | 184.82 |
| 2018-11-19 | 187.93 |
| 2018-11-16 | 185.60 |
| 2018-11-15 | 182.48 |
| 2018-11-14 | 182.48 |
| 2018-11-13 | 179.37 |
| 2018-11-12 | 178.59 |
| 2018-11-09 | 173.92 |
| 2018-11-08 | 177.82 |
| 2018-11-07 | 181.71 |
| 2018-11-06 | 181.71 |
| 2018-11-05 | 178.59 |
| 2018-11-02 | 187.93 |
| 2018-11-01 | 182.48 |
| 2018-10-31 | 175.48 |
| 2018-10-30 | 171.59 |
| 2018-10-29 | 170.03 |
| 2018-10-26 | 165.36 |
| 2018-10-25 | 149.80 |
| 2018-10-24 | 150.58 |
| 2018-10-23 | 152.91 |
| 2018-10-22 | 159.14 |
| 2018-10-19 | 151.36 |
| 2018-10-18 | 151.36 |
| 2018-10-16 | 150.58 |
| 2018-10-15 | 156.80 |
| 2018-10-12 | 162.25 |
| 2018-10-11 | 162.25 |
| 2018-10-10 | 173.92 |
| 2018-10-09 | 177.04 |
| 2018-10-08 | 175.48 |
| 2018-10-05 | 179.37 |
| 2018-10-04 | 180.15 |
| 2018-10-03 | 183.26 |
| 2018-10-02 | 184.82 |
| 2018-09-28 | 188.71 |
| 2018-09-27 | 192.60 |
| 2018-09-26 | 195.71 |
| 2018-09-24 | 199.61 |
| 2018-09-21 | 205.05 |
| 2018-09-20 | 198.05 |
| 2018-09-19 | 199.61 |
| 2018-09-18 | 194.16 |
| 2018-09-17 | 193.38 |
| 2018-09-14 | 198.83 |
| 2018-09-13 | 195.71 |
| 2018-09-12 | 187.15 |
| 2018-09-11 | 190.27 |
| 2018-09-10 | 195.71 |
| 2018-09-07 | 202.61 |
| 2018-09-06 | 210.27 |
| 2018-09-05 | 216.40 |
| 2018-09-04 | 227.12 |
| 2018-09-03 | 226.36 |
| 2018-08-31 | 230.95 |
| 2018-08-30 | 229.42 |
| 2018-08-29 | 231.72 |
| 2018-08-28 | 238.62 |
| 2018-08-27 | 242.45 |
| 2018-08-24 | 230.95 |
| 2018-08-23 | 237.85 |
| 2018-08-22 | 231.72 |
| 2018-08-21 | 235.55 |
| 2018-08-20 | 230.95 |
| 2018-08-17 | 230.95 |
| 2018-08-16 | 230.19 |
| 2018-08-15 | 230.95 |
| 2018-08-14 | 236.32 |
| 2018-08-13 | 237.08 |
| 2018-08-10 | 247.04 |
| 2018-08-09 | 247.04 |
| 2018-08-08 | 247.04 |
| 2018-08-07 | 243.21 |
| 2018-08-06 | 227.89 |
| 2018-08-03 | 230.95 |
| 2018-08-02 | 234.02 |
| 2018-08-01 | 241.68 |
| 2018-07-31 | 247.81 |
| 2018-07-30 | 250.87 |
| 2018-07-27 | 250.11 |
| 2018-07-26 | 250.11 |
| 2018-07-25 | 254.70 |
| 2018-07-24 | 244.74 |
| 2018-07-23 | 240.15 |
| 2018-07-20 | 241.68 |
| 2018-07-19 | 243.21 |
| 2018-07-18 | 246.28 |
| 2018-07-17 | 244.74 |
| 2018-07-16 | 243.98 |
| 2018-07-13 | 243.21 |
| 2018-07-12 | 242.45 |
| 2018-07-11 | 238.62 |
| 2018-07-10 | 243.98 |
| 2018-07-09 | 243.21 |
| 2018-07-06 | 234.02 |
| 2018-07-05 | 229.42 |
| 2018-07-04 | 232.49 |
| 2018-07-03 | 240.91 |
| 2018-06-29 | 246.28 |
| 2018-06-28 | 238.62 |
| 2018-06-27 | 244.74 |
| 2018-06-26 | 250.11 |
| 2018-06-25 | 257.77 |
| 2018-06-22 | 264.66 |
| 2018-06-21 | 264.66 |
| 2018-06-20 | 268.49 |
| 2018-06-19 | 263.90 |
| 2018-06-15 | 275.39 |
| 2018-06-14 | 282.28 |
| 2018-06-13 | 289.18 |
| 2018-06-12 | 290.71 |
| 2018-06-11 | 293.01 |
| 2018-06-08 | 291.51 |
| 2018-06-07 | 297.49 |
| 2018-06-06 | 295.25 |
| 2018-06-05 | 298.24 |
| 2018-06-04 | 298.99 |
| 2018-06-01 | 284.79 |
| 2018-05-31 | 292.26 |
| 2018-05-30 | 286.28 |
| 2018-05-29 | 292.26 |
| 2018-05-28 | 299.73 |
| 2018-05-25 | 286.28 |
| 2018-05-24 | 284.04 |
| 2018-05-23 | 281.80 |
| 2018-05-21 | 287.03 |
| 2018-05-18 | 285.54 |
| 2018-05-17 | 279.56 |
| 2018-05-16 | 273.58 |
| 2018-05-15 | 267.61 |
| 2018-05-14 | 266.86 |
| 2018-05-11 | 263.87 |
| 2018-05-10 | 253.41 |
| 2018-05-09 | 254.16 |
| 2018-05-08 | 255.65 |
| 2018-05-07 | 251.17 |
| 2018-05-04 | 251.91 |
| 2018-05-03 | 257.14 |
| 2018-05-02 | 263.12 |
| 2018-04-30 | 262.37 |
| 2018-04-27 | 253.41 |
| 2018-04-26 | 254.16 |
| 2018-04-25 | 255.65 |
| 2018-04-24 | 257.89 |
| 2018-04-23 | 254.90 |
| 2018-04-20 | 264.62 |
| 2018-04-19 | 268.35 |
| 2018-04-18 | 269.10 |
| 2018-04-17 | 272.09 |
| 2018-04-16 | 278.81 |
| 2018-04-13 | 282.55 |
| 2018-04-12 | 284.04 |
| 2018-04-11 | 290.02 |
| 2018-04-10 | 287.03 |
| 2018-04-09 | 286.28 |
| 2018-04-06 | 281.05 |
| 2018-04-04 | 280.31 |
| 2018-04-03 | 280.31 |
| 2018-03-29 | 289.27 |
| 2018-03-28 | 286.28 |
| 2018-03-27 | 290.77 |
| 2018-03-26 | 290.02 |
| 2018-03-23 | 280.31 |
| 2018-03-22 | 286.28 |
| 2018-03-21 | 281.05 |
| 2018-03-20 | 288.53 |
| 2018-03-19 | 303.47 |
| 2018-03-16 | 305.71 |
| 2018-03-15 | 310.94 |
| 2018-03-14 | 307.20 |
| 2018-03-13 | 303.47 |
| 2018-03-12 | 300.48 |
| 2018-03-09 | 293.76 |
| 2018-03-08 | 292.26 |
| 2018-03-07 | 286.28 |
| 2018-03-06 | 286.28 |
| 2018-03-05 | 284.04 |
| 2018-03-02 | 284.04 |
| 2018-03-01 | 288.53 |
| 2018-02-28 | 279.56 |
| 2018-02-27 | 278.07 |
| 2018-02-26 | 282.55 |
| 2018-02-23 | 281.05 |
| 2018-02-22 | 276.57 |
| 2018-02-21 | 284.04 |
| 2018-02-20 | 281.05 |
| 2018-02-15 | 281.80 |
| 2018-02-14 | 273.58 |
| 2018-02-13 | 265.36 |
| 2018-02-12 | 258.64 |
| 2018-02-09 | 257.89 |
| 2018-02-08 | 278.81 |
| 2018-02-07 | 269.85 |
| 2018-02-06 | 277.32 |
| 2018-02-05 | 310.19 |
| 2018-02-02 | 325.14 |
| 2018-02-01 | 331.86 |
| 2018-01-31 | 320.65 |
| 2018-01-30 | 316.17 |
| 2018-01-29 | 322.15 |
| 2018-01-26 | 278.81 |
| 2018-01-25 | 267.61 |
| 2018-01-24 | 270.59 |
| 2018-01-23 | 272.84 |
| 2018-01-22 | 272.09 |
| 2018-01-19 | 267.61 |
| 2018-01-18 | 267.61 |
| 2018-01-17 | 274.33 |
| 2018-01-16 | 254.16 |
| 2018-01-15 | 251.91 |
| 2018-01-12 | 254.16 |
| 2018-01-11 | 252.66 |
| 2018-01-10 | 251.17 |
| 2018-01-09 | 260.13 |
| 2018-01-08 | 244.44 |
| 2018-01-05 | 240.71 |
| 2018-01-04 | 231.74 |
| 2018-01-03 | 232.49 |
| 2018-01-02 | 226.51 |
| 2017-12-29 | 219.04 |
| 2017-12-28 | 219.79 |
| 2017-12-27 | 217.54 |
| 2017-12-22 | 215.30 |
| 2017-12-21 | 211.57 |
| 2017-12-20 | 211.57 |
| 2017-12-19 | 214.56 |
| 2017-12-18 | 217.54 |
| 2017-12-15 | 217.54 |
| 2017-12-14 | 222.03 |
| 2017-12-13 | 230.25 |
| 2017-12-12 | 225.76 |
| 2017-12-11 | 228.01 |
| 2017-12-08 | 220.53 |
| 2017-12-07 | 215.30 |
| 2017-12-06 | 217.54 |
| 2017-12-05 | 222.03 |
| 2017-12-04 | 226.51 |
| 2017-12-01 | 216.05 |
| 2017-11-30 | 212.31 |
| 2017-11-29 | 226.51 |
| 2017-11-28 | 222.78 |
| 2017-11-27 | 228.75 |
| 2017-11-24 | 230.99 |
| 2017-11-23 | 228.75 |
| 2017-11-22 | 227.26 |
| 2017-11-21 | 213.81 |
| 2017-11-20 | 219.04 |
| 2017-11-17 | 223.52 |
| 2017-11-16 | 228.75 |
| 2017-11-15 | 236.22 |
| 2017-11-14 | 238.47 |
| 2017-11-13 | 237.72 |
| 2017-11-10 | 236.22 |
| 2017-11-09 | 235.48 |
| 2017-11-08 | 236.97 |
| 2017-11-07 | 232.49 |
| 2017-11-06 | 232.49 |
| 2017-11-03 | 236.97 |
| 2017-11-02 | 239.96 |
| 2017-11-01 | 239.21 |
| 2017-10-31 | 234.73 |
| 2017-10-30 | 237.72 |
| 2017-10-27 | 239.96 |
| 2017-10-26 | 241.45 |
| 2017-10-25 | 243.70 |
| 2017-10-24 | 241.45 |
| 2017-10-23 | 245.19 |
| 2017-10-20 | 245.94 |
| 2017-10-19 | 242.95 |
| 2017-10-18 | 248.93 |
| 2017-10-17 | 250.42 |
| 2017-10-16 | 252.66 |
| 2017-10-13 | 252.66 |
| 2017-10-12 | 256.40 |
| 2017-10-11 | 255.65 |
| 2017-10-10 | 259.39 |
| 2017-10-09 | 255.65 |
| 2017-10-06 | 257.14 |
| 2017-10-04 | 258.64 |
| 2017-10-03 | 255.65 |
| 2017-09-29 | 251.17 |
| 2017-09-28 | 247.43 |
| 2017-09-27 | 250.42 |
| 2017-09-26 | 247.43 |
| 2017-09-25 | 250.42 |
| 2017-09-22 | 260.88 |
| 2017-09-21 | 265.36 |
| 2017-09-20 | 263.12 |
| 2017-09-19 | 257.14 |
| 2017-09-18 | 262.37 |
| 2017-09-15 | 256.40 |
| 2017-09-14 | 257.14 |
| 2017-09-13 | 264.62 |
| 2017-09-12 | 254.16 |
| 2017-09-11 | 257.14 |
| 2017-09-08 | 256.41 |
| 2017-09-07 | 243.10 |
| 2017-09-06 | 240.88 |
| 2017-09-05 | 246.79 |
| 2017-09-04 | 247.53 |
| 2017-09-01 | 249.01 |
| 2017-08-31 | 234.96 |
| 2017-08-30 | 232.00 |
| 2017-08-29 | 229.79 |
| 2017-08-28 | 233.48 |
| 2017-08-25 | 232.74 |
| 2017-08-24 | 237.92 |
| 2017-08-22 | 242.36 |
| 2017-08-21 | 234.22 |
| 2017-08-18 | 232.74 |
| 2017-08-17 | 233.48 |
| 2017-08-16 | 234.96 |
| 2017-08-15 | 234.96 |
| 2017-08-14 | 236.44 |
| 2017-08-11 | 232.74 |
| 2017-08-10 | 240.14 |
| 2017-08-09 | 247.53 |
| 2017-08-08 | 246.05 |
| 2017-08-07 | 245.31 |
| 2017-08-04 | 246.79 |
| 2017-08-03 | 244.57 |
| 2017-08-02 | 245.31 |
| 2017-08-01 | 246.05 |
| 2017-07-31 | 247.53 |
| 2017-07-28 | 248.27 |
| 2017-07-27 | 247.53 |
| 2017-07-26 | 245.31 |
| 2017-07-25 | 249.01 |
| 2017-07-24 | 248.27 |
| 2017-07-21 | 249.01 |
| 2017-07-20 | 250.49 |
| 2017-07-19 | 258.62 |
| 2017-07-18 | 250.49 |
| 2017-07-17 | 251.97 |
| 2017-07-14 | 250.49 |
| 2017-07-13 | 251.23 |
| 2017-07-12 | 243.83 |
| 2017-07-11 | 243.83 |
| 2017-07-10 | 240.14 |
| 2017-07-07 | 240.88 |
| 2017-07-06 | 243.10 |
| 2017-07-05 | 244.57 |
| 2017-07-04 | 241.62 |
| 2017-07-03 | 250.49 |
| 2017-06-30 | 250.49 |
| 2017-06-29 | 249.75 |
| 2017-06-28 | 250.49 |
| 2017-06-27 | 256.41 |
| 2017-06-26 | 258.62 |
| 2017-06-23 | 254.93 |
| 2017-06-22 | 260.10 |
| 2017-06-21 | 254.19 |
| 2017-06-20 | 252.71 |
| 2017-06-19 | 257.14 |
| 2017-06-16 | 255.67 |
| 2017-06-15 | 261.58 |
| 2017-06-14 | 271.19 |
| 2017-06-13 | 273.41 |
| 2017-06-12 | 266.76 |
| 2017-06-09 | 272.52 |
| 2017-06-08 | 281.17 |
| 2017-06-07 | 283.33 |
| 2017-06-06 | 274.68 |
| 2017-06-05 | 271.80 |
| 2017-06-02 | 271.80 |
| 2017-06-01 | 266.04 |
| 2017-05-31 | 263.88 |
| 2017-05-29 | 263.88 |
| 2017-05-26 | 260.27 |
| 2017-05-25 | 264.60 |
| 2017-05-24 | 258.11 |
| 2017-05-23 | 259.55 |
| 2017-05-22 | 256.67 |
| 2017-05-19 | 254.51 |
| 2017-05-18 | 250.91 |
| 2017-05-17 | 257.39 |
| 2017-05-16 | 260.99 |
| 2017-05-15 | 260.27 |
| 2017-05-12 | 258.83 |
| 2017-05-11 | 257.39 |
| 2017-05-10 | 258.11 |
| 2017-05-09 | 263.88 |
| 2017-05-08 | 260.27 |
| 2017-05-05 | 253.07 |
| 2017-05-04 | 258.83 |
| 2017-05-02 | 254.51 |
| 2017-04-28 | 255.95 |
| 2017-04-27 | 258.11 |
| 2017-04-26 | 262.43 |
| 2017-04-25 | 264.60 |
| 2017-04-24 | 258.83 |
| 2017-04-21 | 258.83 |
| 2017-04-20 | 267.48 |
| 2017-04-19 | 264.60 |
| 2017-04-18 | 266.76 |
| 2017-04-13 | 281.89 |
| 2017-04-12 | 274.68 |
| 2017-04-11 | 274.68 |
| 2017-04-10 | 284.77 |
| 2017-04-07 | 282.61 |
| 2017-04-06 | 281.89 |
| 2017-04-05 | 283.33 |
| 2017-04-03 | 270.36 |
| 2017-03-31 | 271.80 |
| 2017-03-30 | 265.32 |
| 2017-03-29 | 264.60 |
| 2017-03-28 | 263.15 |
| 2017-03-27 | 261.71 |
| 2017-03-24 | 271.08 |
| 2017-03-23 | 271.08 |
| 2017-03-22 | 273.96 |
| 2017-03-21 | 265.32 |
| 2017-03-20 | 255.95 |
| 2017-03-17 | 256.67 |
| 2017-03-16 | 258.83 |
| 2017-03-15 | 249.46 |
| 2017-03-14 | 244.42 |
| 2017-03-13 | 219.92 |
| 2017-03-10 | 217.04 |
| 2017-03-09 | 217.76 |
| 2017-03-08 | 218.48 |
| 2017-03-07 | 217.04 |
| 2017-03-06 | 214.88 |
| 2017-03-03 | 217.04 |
| 2017-03-02 | 222.80 |
| 2017-03-01 | 219.20 |
| 2017-02-28 | 212.00 |
| 2017-02-27 | 215.60 |
| 2017-02-24 | 217.76 |
| 2017-02-23 | 216.32 |
| 2017-02-22 | 210.55 |
| 2017-02-21 | 209.83 |
| 2017-02-20 | 209.83 |
| 2017-02-17 | 207.67 |
| 2017-02-16 | 207.67 |
| 2017-02-15 | 207.67 |
| 2017-02-14 | 207.67 |
| 2017-02-13 | 206.23 |
| 2017-02-10 | 209.11 |
| 2017-02-09 | 204.79 |
| 2017-02-08 | 199.03 |
| 2017-02-07 | 191.10 |
| 2017-02-06 | 188.22 |
| 2017-02-03 | 181.01 |
| 2017-02-02 | 183.89 |
| 2017-02-01 | 186.06 |
| 2017-01-27 | 180.29 |
| 2017-01-26 | 176.69 |
| 2017-01-25 | 175.25 |
| 2017-01-24 | 168.04 |
| 2017-01-23 | 160.84 |
| 2017-01-20 | 161.56 |
| 2017-01-19 | 163.72 |
| 2017-01-18 | 163.72 |
| 2017-01-17 | 158.68 |
| 2017-01-16 | 160.12 |
| 2017-01-13 | 165.88 |
| 2017-01-12 | 164.44 |
| 2017-01-11 | 165.88 |
| 2017-01-10 | 164.44 |
| 2017-01-09 | 162.28 |
| 2017-01-06 | 160.84 |
| 2017-01-05 | 161.56 |
| 2017-01-04 | 157.96 |
| 2017-01-03 | 160.12 |
| 2016-12-30 | 159.40 |
| 2016-12-29 | 155.07 |
| 2016-12-28 | 155.07 |
| 2016-12-23 | 154.35 |
| 2016-12-22 | 154.35 |
| 2016-12-21 | 155.79 |
| 2016-12-20 | 154.35 |
| 2016-12-19 | 151.47 |
| 2016-12-16 | 157.23 |
| 2016-12-15 | 159.40 |
| 2016-12-14 | 170.92 |
| 2016-12-13 | 171.65 |
| 2016-12-12 | 170.20 |
| 2016-12-09 | 175.97 |
| 2016-12-08 | 179.57 |
| 2016-12-07 | 177.41 |
| 2016-12-06 | 178.85 |
| 2016-12-05 | 178.85 |
| 2016-12-02 | 180.29 |
| 2016-12-01 | 186.78 |
| 2016-11-30 | 187.50 |
| 2016-11-29 | 186.06 |
| 2016-11-28 | 187.50 |
| 2016-11-25 | 181.73 |
| 2016-11-24 | 185.34 |
| 2016-11-23 | 185.34 |
| 2016-11-22 | 185.34 |
| 2016-11-21 | 184.62 |
| 2016-11-18 | 185.34 |
| 2016-11-17 | 179.57 |
| 2016-11-16 | 177.41 |
| 2016-11-15 | 183.89 |
| 2016-11-14 | 174.53 |
| 2016-11-11 | 178.13 |
| 2016-11-10 | 183.17 |
| 2016-11-09 | 178.13 |
| 2016-11-08 | 186.06 |
| 2016-11-07 | 189.66 |
| 2016-11-04 | 206.95 |
| 2016-11-03 | 206.23 |
| 2016-11-02 | 205.51 |
| 2016-11-01 | 208.39 |
| 2016-10-31 | 203.35 |
| 2016-10-28 | 204.07 |
| 2016-10-27 | 206.23 |
| 2016-10-26 | 212.72 |
| 2016-10-25 | 212.00 |
| 2016-10-24 | 210.55 |
| 2016-10-20 | 200.47 |
| 2016-10-19 | 198.31 |
| 2016-10-18 | 199.75 |
| 2016-10-17 | 196.86 |
| 2016-10-14 | 201.19 |
| 2016-10-13 | 197.59 |
| 2016-10-12 | 200.47 |
| 2016-10-11 | 204.07 |
| 2016-10-07 | 208.39 |
| 2016-10-06 | 210.55 |
| 2016-10-05 | 209.11 |
| 2016-10-04 | 205.51 |
| 2016-10-03 | 203.35 |
| 2016-09-30 | 204.79 |
| 2016-09-29 | 209.83 |
| 2016-09-28 | 206.95 |
| 2016-09-27 | 209.11 |
| 2016-09-26 | 208.39 |
| 2016-09-23 | 209.83 |
| 2016-09-22 | 208.39 |
| 2016-09-21 | 206.95 |
| 2016-09-20 | 203.35 |
| 2016-09-19 | 201.19 |
| 2016-09-15 | 201.19 |
| 2016-09-14 | 196.14 |
| 2016-09-13 | 195.42 |
| 2016-09-12 | 198.31 |
| 2016-09-09 | 212.00 |
| 2016-09-08 | 214.13 |
| 2016-09-07 | 213.42 |
| 2016-09-06 | 213.42 |
| 2016-09-05 | 215.56 |
| 2016-09-02 | 209.86 |
| 2016-09-01 | 214.85 |
| 2016-08-31 | 202.74 |
| 2016-08-30 | 204.87 |
| 2016-08-29 | 205.59 |
| 2016-08-26 | 205.59 |
| 2016-08-25 | 201.31 |
| 2016-08-24 | 205.59 |
| 2016-08-23 | 204.87 |
| 2016-08-22 | 192.76 |
| 2016-08-19 | 195.61 |
| 2016-08-18 | 187.78 |
| 2016-08-17 | 182.08 |
| 2016-08-16 | 181.37 |
| 2016-08-15 | 184.93 |
| 2016-08-12 | 184.93 |
| 2016-08-11 | 183.50 |
| 2016-08-10 | 182.08 |
| 2016-08-09 | 184.93 |
| 2016-08-08 | 181.37 |
| 2016-08-05 | 181.37 |
| 2016-08-04 | 181.37 |
| 2016-08-03 | 179.23 |
| 2016-08-01 | 185.64 |
| 2016-07-29 | 179.23 |
| 2016-07-28 | 184.93 |
| 2016-07-27 | 186.35 |
| 2016-07-26 | 189.20 |
| 2016-07-25 | 187.78 |
| 2016-07-22 | 186.35 |
| 2016-07-21 | 188.49 |
| 2016-07-20 | 189.20 |
| 2016-07-19 | 184.93 |
| 2016-07-18 | 192.76 |
| 2016-07-15 | 189.20 |
| 2016-07-14 | 179.23 |
| 2016-07-13 | 168.54 |
| 2016-07-12 | 161.42 |
| 2016-07-11 | 168.54 |
| 2016-07-08 | 161.42 |
| 2016-07-07 | 164.98 |
| 2016-07-06 | 170.68 |
| 2016-07-05 | 167.12 |
| 2016-07-04 | 172.11 |
| 2016-06-30 | 173.53 |
| 2016-06-29 | 168.54 |
| 2016-06-28 | 162.13 |
| 2016-06-27 | 164.98 |
| 2016-06-24 | 165.70 |
| 2016-06-23 | 172.11 |
| 2016-06-22 | 162.13 |
| 2016-06-21 | 165.70 |
| 2016-06-20 | 161.42 |
| 2016-06-17 | 140.76 |
| 2016-06-16 | 130.79 |
| 2016-06-15 | 133.64 |
| 2016-06-14 | 134.35 |
| 2016-06-13 | 141.48 |
| 2016-06-10 | 148.60 |
| 2016-06-08 | 155.01 |
| 2016-06-07 | 158.57 |
| 2016-06-06 | 157.86 |
| 2016-06-03 | 158.57 |
| 2016-06-02 | 158.57 |
| 2016-06-01 | 157.88 |
| 2016-05-31 | 161.33 |
| 2016-05-30 | 162.71 |
| 2016-05-27 | 161.33 |
| 2016-05-26 | 160.64 |
| 2016-05-25 | 160.64 |
| 2016-05-24 | 161.33 |
| 2016-05-23 | 158.57 |
| 2016-05-20 | 158.57 |
| 2016-05-19 | 153.75 |
| 2016-05-18 | 151.68 |
| 2016-05-17 | 150.30 |
| 2016-05-16 | 142.71 |
| 2016-05-13 | 146.85 |
| 2016-05-12 | 152.37 |
| 2016-05-11 | 149.61 |
| 2016-05-10 | 146.85 |
| 2016-05-09 | 150.30 |
| 2016-05-06 | 141.33 |
| 2016-05-05 | 150.30 |
| 2016-05-04 | 153.75 |
| 2016-05-03 | 148.23 |
| 2016-04-29 | 159.26 |
| 2016-04-28 | 162.02 |
| 2016-04-27 | 161.33 |
| 2016-04-26 | 159.26 |
| 2016-04-25 | 163.40 |
| 2016-04-22 | 160.64 |
| 2016-04-21 | 156.50 |
| 2016-04-20 | 156.50 |
| 2016-04-19 | 150.99 |
| 2016-04-18 | 146.85 |
| 2016-04-15 | 146.85 |
| 2016-04-14 | 149.61 |
| 2016-04-13 | 155.12 |
| 2016-04-12 | 143.40 |
| 2016-04-11 | 139.95 |
| 2016-04-08 | 140.64 |
| 2016-04-07 | 137.89 |
| 2016-04-06 | 139.27 |
| 2016-04-05 | 130.99 |
| 2016-04-01 | 126.85 |
| 2016-03-31 | 135.82 |
| 2016-03-30 | 126.85 |
| 2016-03-29 | 125.47 |
| 2016-03-24 | 118.58 |
| 2016-03-23 | 117.20 |
| 2016-03-22 | 103.41 |
| 2016-03-21 | 105.48 |
| 2016-03-18 | 106.86 |
| 2016-03-17 | 101.34 |
| 2016-03-16 | 99.96 |
| 2016-03-15 | 99.96 |
| 2016-03-14 | 102.72 |
| 2016-03-11 | 99.96 |
| 2016-03-10 | 98.58 |
| 2016-03-09 | 100.65 |
| 2016-03-08 | 101.34 |
| 2016-03-07 | 105.48 |
| 2016-03-04 | 106.86 |
| 2016-03-03 | 104.10 |
| 2016-03-02 | 99.27 |
| 2016-03-01 | 91.00 |
| 2016-02-29 | 89.62 |
| 2016-02-26 | 91.00 |
| 2016-02-25 | 85.48 |
| 2016-02-24 | 89.62 |
| 2016-02-23 | 91.00 |
| 2016-02-22 | 91.00 |
| 2016-02-19 | 86.17 |
| 2016-02-18 | 86.17 |
| 2016-02-17 | 81.35 |
| 2016-02-16 | 78.59 |
| 2016-02-15 | 77.90 |
| 2016-02-12 | 71.00 |
| 2016-02-11 | 75.83 |
| 2016-02-05 | 83.41 |
| 2016-02-04 | 84.10 |
| 2016-02-03 | 85.48 |
| 2016-02-02 | 88.24 |
| 2016-02-01 | 85.48 |
| 2016-01-29 | 89.62 |
| 2016-01-28 | 82.72 |
| 2016-01-27 | 79.28 |
| 2016-01-26 | 75.83 |
| 2016-01-25 | 84.79 |
| 2016-01-22 | 82.03 |
| 2016-01-21 | 79.97 |
| 2016-01-20 | 86.17 |
| 2016-01-19 | 94.45 |
| 2016-01-18 | 90.31 |
| 2016-01-15 | 93.07 |
| 2016-01-14 | 99.96 |
| 2016-01-13 | 104.79 |
| 2016-01-12 | 104.10 |
| 2016-01-11 | 106.86 |
| 2016-01-08 | 111.68 |
| 2016-01-07 | 115.13 |
| 2016-01-06 | 115.82 |
| 2016-01-05 | 115.13 |
| 2016-01-04 | 119.96 |
| 2015-12-31 | 130.30 |
| 2015-12-30 | 131.68 |
| 2015-12-29 | 130.30 |
| 2015-12-28 | 131.68 |
| 2015-12-24 | 129.61 |
| 2015-12-23 | 130.30 |
| 2015-12-22 | 130.30 |
| 2015-12-21 | 125.47 |
| 2015-12-18 | 120.65 |
| 2015-12-17 | 122.03 |
| 2015-12-16 | 118.58 |
| 2015-12-15 | 115.82 |
| 2015-12-14 | 118.58 |
| 2015-12-11 | 119.27 |
| 2015-12-10 | 119.96 |
| 2015-12-09 | 122.03 |
| 2015-12-08 | 125.47 |
| 2015-12-07 | 126.16 |
| 2015-12-04 | 126.16 |
| 2015-12-03 | 130.30 |
| 2015-12-02 | 137.20 |
| 2015-12-01 | 134.44 |
| 2015-11-30 | 130.99 |
| 2015-11-27 | 133.06 |
| 2015-11-26 | 130.99 |
| 2015-11-25 | 130.30 |
| 2015-11-24 | 123.41 |
| 2015-11-23 | 116.51 |
| 2015-11-20 | 119.27 |
| 2015-11-19 | 115.13 |
| 2015-11-18 | 108.93 |
| 2015-11-17 | 113.75 |
| 2015-11-16 | 111.68 |
| 2015-11-13 | 117.20 |
| 2015-11-12 | 124.10 |
| 2015-11-11 | 120.65 |
| 2015-11-10 | 122.72 |
| 2015-11-09 | 131.68 |
| 2015-11-06 | 133.75 |
| 2015-11-05 | 135.82 |
| 2015-11-04 | 137.89 |
| 2015-11-03 | 134.44 |
| 2015-11-02 | 131.68 |
| 2015-10-30 | 131.68 |
| 2015-10-29 | 134.44 |
| 2015-10-28 | 137.20 |
| 2015-10-27 | 136.51 |
| 2015-10-26 | 137.20 |
| 2015-10-23 | 135.13 |
| 2015-10-22 | 133.75 |
| 2015-10-20 | 135.82 |
| 2015-10-19 | 139.27 |
| 2015-10-16 | 139.95 |
| 2015-10-15 | 147.54 |
| 2015-10-14 | 140.64 |
| 2015-10-13 | 141.33 |
| 2015-10-12 | 139.95 |
| 2015-10-09 | 141.33 |
| 2015-10-08 | 142.02 |
| 2015-10-07 | 139.27 |
| 2015-10-06 | 126.16 |
| 2015-10-05 | 126.16 |
| 2015-10-02 | 119.27 |
| 2015-09-30 | 112.37 |
| 2015-09-29 | 113.06 |
| 2015-09-25 | 124.10 |
| 2015-09-24 | 120.65 |
| 2015-09-23 | 122.03 |
| 2015-09-22 | 125.47 |
| 2015-09-21 | 124.79 |
| 2015-09-18 | 123.41 |
| 2015-09-17 | 118.58 |
| 2015-09-16 | 118.58 |
| 2015-09-15 | 114.44 |
| 2015-09-14 | 124.10 |
| 2015-09-11 | 123.41 |
| 2015-09-10 | 124.09 |
| 2015-09-09 | 131.55 |
| 2015-09-08 | 122.73 |
| 2015-09-07 | 117.97 |
| 2015-09-04 | 122.73 |
| 2015-09-02 | 126.80 |
| 2015-09-01 | 131.55 |
| 2015-08-31 | 137.67 |
| 2015-08-28 | 136.99 |
| 2015-08-27 | 139.02 |
| 2015-08-26 | 128.84 |
| 2015-08-25 | 130.20 |
| 2015-08-24 | 134.27 |
| 2015-08-21 | 158.04 |
| 2015-08-20 | 166.87 |
| 2015-08-19 | 178.41 |
| 2015-08-18 | 182.48 |
| 2015-08-17 | 185.20 |
| 2015-08-14 | 179.77 |
| 2015-08-13 | 182.48 |
| 2015-08-12 | 181.80 |
| 2015-08-11 | 194.71 |
| 2015-08-10 | 198.78 |
| 2015-08-07 | 196.06 |
| 2015-08-06 | 191.31 |
| 2015-08-05 | 192.67 |
| 2015-08-04 | 193.35 |
| 2015-08-03 | 191.99 |
| 2015-07-31 | 189.95 |
| 2015-07-30 | 188.59 |
| 2015-07-29 | 187.24 |
| 2015-07-28 | 187.24 |
| 2015-07-27 | 188.59 |
| 2015-07-24 | 198.78 |
| 2015-07-23 | 202.85 |
| 2015-07-22 | 194.71 |
| 2015-07-21 | 195.39 |
| 2015-07-20 | 189.95 |
| 2015-07-17 | 185.20 |
| 2015-07-16 | 186.56 |
| 2015-07-15 | 188.59 |
| 2015-07-14 | 189.95 |
| 2015-07-13 | 188.59 |
| 2015-07-10 | 183.16 |
| 2015-07-09 | 171.62 |
| 2015-07-08 | 158.04 |
| 2015-07-07 | 173.66 |
| 2015-07-06 | 175.69 |
| 2015-07-03 | 179.77 |
| 2015-07-02 | 183.84 |
| 2015-06-30 | 177.73 |
| 2015-06-29 | 178.41 |
| 2015-06-26 | 188.59 |
| 2015-06-25 | 194.71 |
| 2015-06-24 | 195.39 |
| 2015-06-23 | 194.03 |
| 2015-06-22 | 191.99 |
| 2015-06-19 | 192.67 |
| 2015-06-18 | 193.35 |
| 2015-06-17 | 192.67 |
| 2015-06-16 | 191.31 |
| 2015-06-15 | 197.42 |
| 2015-06-12 | 194.71 |
| 2015-06-11 | 190.06 |
| 2015-06-10 | 188.07 |
| 2015-06-09 | 193.38 |
| 2015-06-08 | 202.67 |
| 2015-06-05 | 204.00 |
| 2015-06-04 | 204.00 |
| 2015-06-03 | 207.32 |
| 2015-06-02 | 207.98 |
| 2015-06-01 | 211.96 |
| 2015-05-29 | 213.29 |
| 2015-05-28 | 212.63 |
| 2015-05-27 | 214.62 |
| 2015-05-26 | 216.61 |
| 2015-05-22 | 215.28 |
| 2015-05-21 | 213.29 |
| 2015-05-20 | 211.96 |
| 2015-05-19 | 213.95 |
| 2015-05-18 | 213.29 |
| 2015-05-15 | 215.28 |
| 2015-05-14 | 214.62 |
| 2015-05-13 | 211.96 |
| 2015-05-12 | 213.29 |
| 2015-05-11 | 215.95 |
| 2015-05-08 | 216.61 |
| 2015-05-07 | 207.98 |
| 2015-05-06 | 219.93 |
| 2015-05-05 | 220.59 |
| 2015-05-04 | 214.62 |
| 2015-04-30 | 198.02 |
| 2015-04-29 | 198.02 |
| 2015-04-28 | 196.03 |
| 2015-04-27 | 198.02 |
| 2015-04-24 | 196.70 |
| 2015-04-23 | 193.38 |
| 2015-04-22 | 198.02 |
| 2015-04-21 | 196.70 |
| 2015-04-20 | 190.06 |
| 2015-04-17 | 204.00 |
| 2015-04-16 | 202.67 |
| 2015-04-15 | 197.36 |
| 2015-04-14 | 198.69 |
| 2015-04-13 | 210.64 |
| 2015-04-10 | 200.02 |
| 2015-04-09 | 194.71 |
| 2015-04-08 | 177.45 |
| 2015-04-02 | 161.52 |
| 2015-04-01 | 156.21 |
| 2015-03-31 | 154.22 |
| 2015-03-30 | 152.89 |
| 2015-03-27 | 150.90 |
| 2015-03-26 | 152.23 |
| 2015-03-25 | 148.91 |
| 2015-03-24 | 143.60 |
| 2015-03-23 | 144.92 |
| 2015-03-20 | 142.27 |
| 2015-03-19 | 144.26 |
| 2015-03-18 | 138.95 |
| 2015-03-17 | 134.30 |
| 2015-03-16 | 138.29 |
| 2015-03-13 | 142.27 |
| 2015-03-12 | 143.60 |
| 2015-03-11 | 144.92 |
| 2015-03-10 | 147.58 |
| 2015-03-09 | 152.23 |
| 2015-03-06 | 154.88 |
| 2015-03-05 | 155.54 |
| 2015-03-04 | 158.86 |
| 2015-03-03 | 163.51 |
| 2015-03-02 | 158.86 |
| 2015-02-27 | 160.85 |
| 2015-02-26 | 159.53 |
| 2015-02-25 | 158.86 |
| 2015-02-24 | 162.85 |
| 2015-02-23 | 163.51 |
| 2015-02-18 | 165.50 |
| 2015-02-17 | 164.17 |
| 2015-02-16 | 163.51 |
| 2015-02-13 | 165.50 |
| 2015-02-12 | 160.19 |
| 2015-02-11 | 162.18 |
| 2015-02-10 | 165.50 |
| 2015-02-09 | 165.50 |
| 2015-02-06 | 168.16 |
| 2015-02-05 | 165.50 |
| 2015-02-04 | 172.14 |
| 2015-02-03 | 173.47 |
| 2015-02-02 | 174.79 |
| 2015-01-30 | 178.11 |
| 2015-01-29 | 178.78 |
| 2015-01-28 | 180.10 |
| 2015-01-27 | 182.76 |
| 2015-01-26 | 175.46 |
| 2015-01-23 | 174.13 |
| 2015-01-22 | 172.14 |
| 2015-01-21 | 171.47 |
| 2015-01-20 | 166.83 |
| 2015-01-19 | 168.82 |
| 2015-01-16 | 176.78 |
| 2015-01-15 | 182.76 |
| 2015-01-14 | 181.43 |
| 2015-01-13 | 185.41 |
| 2015-01-12 | 180.10 |
| 2015-01-09 | 183.42 |
| 2015-01-08 | 180.10 |
| 2015-01-07 | 181.43 |
| 2015-01-06 | 182.76 |
| 2015-01-05 | 186.08 |
| 2015-01-02 | 193.38 |
| 2014-12-31 | 172.80 |
| 2014-12-30 | 168.82 |
| 2014-12-29 | 171.47 |
| 2014-12-24 | 172.14 |
| 2014-12-23 | 169.48 |
| 2014-12-22 | 165.50 |
| 2014-12-19 | 176.12 |
| 2014-12-18 | 172.14 |
| 2014-12-17 | 175.46 |
| 2014-12-16 | 178.78 |
| 2014-12-15 | 178.78 |
| 2014-12-12 | 186.08 |
| 2014-12-11 | 187.40 |
| 2014-12-10 | 190.72 |
| 2014-12-09 | 185.41 |
| 2014-12-08 | 192.05 |
| 2014-12-05 | 197.36 |
| 2014-12-04 | 196.70 |
| 2014-12-03 | 202.01 |
| 2014-12-02 | 206.65 |
| 2014-12-01 | 206.65 |
| 2014-11-28 | 207.32 |
| 2014-11-27 | 207.32 |
| 2014-11-26 | 213.29 |
| 2014-11-25 | 209.31 |
| 2014-11-24 | 214.62 |
| 2014-11-21 | 201.34 |
| 2014-11-20 | 200.02 |
| 2014-11-19 | 209.97 |
| 2014-11-18 | 212.63 |
| 2014-11-17 | 219.93 |
| 2014-11-14 | 223.25 |
| 2014-11-13 | 218.60 |
| 2014-11-12 | 218.60 |
| 2014-11-11 | 226.57 |
| 2014-11-10 | 225.24 |
| 2014-11-07 | 216.61 |
| 2014-11-06 | 213.29 |
| 2014-11-05 | 222.58 |
| 2014-11-04 | 227.23 |
| 2014-11-03 | 229.22 |
| 2014-10-31 | 222.58 |
| 2014-10-30 | 207.98 |
| 2014-10-29 | 208.64 |
| 2014-10-28 | 197.36 |
| 2014-10-27 | 197.36 |
| 2014-10-24 | 200.68 |
| 2014-10-23 | 200.68 |
| 2014-10-22 | 199.35 |
| 2014-10-21 | 199.35 |
| 2014-10-20 | 196.70 |
| 2014-10-17 | 202.67 |
| 2014-10-16 | 203.33 |
| 2014-10-15 | 200.02 |
| 2014-10-14 | 199.35 |
| 2014-10-13 | 192.71 |
| 2014-10-10 | 198.02 |
| 2014-10-09 | 202.67 |
| 2014-10-08 | 199.35 |
| 2014-10-07 | 202.67 |
| 2014-10-06 | 200.68 |
| 2014-10-03 | 186.08 |
| 2014-09-30 | 188.07 |
| 2014-09-29 | 192.71 |
| 2014-09-26 | 198.69 |
| 2014-09-25 | 200.68 |
| 2014-09-24 | 199.35 |
| 2014-09-23 | 202.01 |
| 2014-09-22 | 204.00 |
| 2014-09-19 | 207.32 |
| 2014-09-18 | 207.98 |
| 2014-09-17 | 210.64 |
| 2014-09-16 | 208.64 |
| 2014-09-15 | 215.95 |
| 2014-09-12 | 226.57 |
| 2014-09-11 | 227.23 |
| 2014-09-10 | 223.94 |
| 2014-09-08 | 225.26 |
| 2014-09-05 | 228.54 |
| 2014-09-04 | 231.17 |
| 2014-09-03 | 237.09 |
| 2014-09-02 | 233.14 |
| 2014-09-01 | 233.80 |
| 2014-08-29 | 233.14 |
| 2014-08-28 | 231.17 |
| 2014-08-27 | 237.09 |
| 2014-08-26 | 240.37 |
| 2014-08-25 | 241.69 |
| 2014-08-22 | 249.57 |
| 2014-08-21 | 249.57 |
| 2014-08-20 | 252.86 |
| 2014-08-19 | 248.91 |
| 2014-08-18 | 237.09 |
| 2014-08-15 | 241.03 |
| 2014-08-14 | 237.74 |
| 2014-08-13 | 242.34 |
| 2014-08-12 | 237.74 |
| 2014-08-11 | 228.54 |
| 2014-08-08 | 234.46 |
| 2014-08-07 | 250.89 |
| 2014-08-06 | 256.14 |
| 2014-08-05 | 262.06 |
| 2014-08-04 | 263.37 |
| 2014-08-01 | 266.00 |
| 2014-07-31 | 273.88 |
| 2014-07-30 | 269.94 |
| 2014-07-29 | 280.45 |
| 2014-07-28 | 278.48 |
| 2014-07-25 | 283.08 |
| 2014-07-24 | 277.17 |
| 2014-07-23 | 267.97 |
| 2014-07-22 | 262.06 |
| 2014-07-21 | 261.40 |
| 2014-07-18 | 258.77 |
| 2014-07-17 | 262.06 |
| 2014-07-16 | 262.06 |
| 2014-07-15 | 262.71 |
| 2014-07-14 | 260.74 |
| 2014-07-11 | 260.74 |
| 2014-07-10 | 262.71 |
| 2014-07-09 | 260.74 |
| 2014-07-08 | 267.97 |
| 2014-07-07 | 266.66 |
| 2014-07-04 | 273.23 |
| 2014-07-03 | 266.00 |
| 2014-07-02 | 263.37 |
| 2014-06-30 | 255.48 |
| 2014-06-27 | 251.54 |
| 2014-06-26 | 256.80 |
| 2014-06-25 | 243.66 |
| 2014-06-24 | 241.03 |
| 2014-06-23 | 244.31 |
| 2014-06-20 | 248.91 |
| 2014-06-19 | 245.63 |
| 2014-06-18 | 244.97 |
| 2014-06-17 | 244.31 |
| 2014-06-16 | 246.89 |
| 2014-06-13 | 248.18 |
| 2014-06-12 | 245.60 |
| 2014-06-11 | 243.67 |
| 2014-06-10 | 244.31 |
| 2014-06-09 | 246.89 |
| 2014-06-06 | 248.83 |
| 2014-06-05 | 249.47 |
| 2014-06-04 | 246.25 |
| 2014-06-03 | 251.41 |
| 2014-05-30 | 247.54 |
| 2014-05-29 | 246.25 |
| 2014-05-28 | 246.89 |
| 2014-05-27 | 246.25 |
| 2014-05-26 | 252.70 |
| 2014-05-23 | 247.54 |
| 2014-05-22 | 243.67 |
| 2014-05-21 | 236.58 |
| 2014-05-20 | 235.93 |
| 2014-05-19 | 233.35 |
| 2014-05-16 | 228.19 |
| 2014-05-15 | 228.84 |
| 2014-05-14 | 226.91 |
| 2014-05-13 | 226.26 |
| 2014-05-12 | 228.19 |
| 2014-05-09 | 223.04 |
| 2014-05-08 | 214.01 |
| 2014-05-07 | 229.48 |
| 2014-05-05 | 236.58 |
| 2014-05-02 | 235.93 |
| 2014-04-30 | 232.06 |
| 2014-04-29 | 232.71 |
| 2014-04-28 | 244.31 |
| 2014-04-25 | 250.76 |
| 2014-04-24 | 255.28 |
| 2014-04-23 | 254.63 |
| 2014-04-22 | 253.99 |
| 2014-04-17 | 259.79 |
| 2014-04-16 | 252.70 |
| 2014-04-15 | 257.85 |
| 2014-04-14 | 259.14 |
| 2014-04-11 | 268.82 |
| 2014-04-10 | 270.75 |
| 2014-04-09 | 255.92 |
| 2014-04-08 | 246.89 |
| 2014-04-07 | 245.60 |
| 2014-04-04 | 254.63 |
| 2014-04-03 | 258.50 |
| 2014-04-02 | 259.14 |
| 2014-04-01 | 252.05 |
| 2014-03-31 | 235.29 |
| 2014-03-28 | 223.04 |
| 2014-03-27 | 221.10 |
| 2014-03-26 | 239.16 |
| 2014-03-25 | 267.53 |
| 2014-03-24 | 272.04 |
| 2014-03-21 | 268.17 |
| 2014-03-20 | 265.59 |
| 2014-03-19 | 275.26 |
| 2014-03-18 | 275.26 |
| 2014-03-17 | 283.00 |
| 2014-03-14 | 266.88 |
| 2014-03-13 | 275.26 |
| 2014-03-12 | 282.36 |
| 2014-03-11 | 286.87 |
| 2014-03-10 | 280.42 |
| 2014-03-07 | 287.51 |
| 2014-03-06 | 288.16 |
| 2014-03-05 | 289.45 |
| 2014-03-04 | 287.51 |
| 2014-03-03 | 283.65 |
| 2014-02-28 | 287.51 |
| 2014-02-27 | 308.15 |
| 2014-02-26 | 283.00 |
| 2014-02-25 | 281.71 |
| 2014-02-24 | 279.78 |
| 2014-02-21 | 287.51 |
| 2014-02-20 | 287.51 |
| 2014-02-19 | 286.87 |
| 2014-02-18 | 282.36 |
| 2014-02-17 | 286.23 |
| 2014-02-14 | 283.65 |
| 2014-02-13 | 283.00 |
| 2014-02-12 | 284.29 |
| 2014-02-11 | 275.91 |
| 2014-02-10 | 267.53 |
| 2014-02-07 | 275.26 |
| 2014-02-06 | 275.26 |
| 2014-02-05 | 264.30 |
| 2014-02-04 | 283.65 |
| 2014-01-30 | 290.74 |
| 2014-01-29 | 286.23 |
| 2014-01-28 | 288.16 |
| 2014-01-27 | 277.20 |
| 2014-01-24 | 281.07 |
| 2014-01-23 | 279.13 |
| 2014-01-22 | 292.67 |
| 2014-01-21 | 303.63 |
| 2014-01-20 | 320.40 |
| 2014-01-17 | 310.73 |
| 2014-01-16 | 255.28 |
| 2014-01-15 | 255.92 |
| 2014-01-14 | 250.12 |
| 2014-01-13 | 246.25 |
| 2014-01-10 | 253.34 |
| 2014-01-09 | 235.29 |
| 2014-01-08 | 241.09 |
| 2014-01-07 | 226.26 |
| 2014-01-06 | 206.92 |
| 2014-01-03 | 206.27 |
| 2014-01-02 | 209.50 |
| 2013-12-31 | 203.05 |
| 2013-12-30 | 199.82 |
| 2013-12-27 | 197.25 |
| 2013-12-24 | 188.86 |
| 2013-12-23 | 181.13 |
| 2013-12-20 | 175.97 |
| 2013-12-19 | 174.03 |
| 2013-12-18 | 177.26 |
| 2013-12-17 | 175.32 |
| 2013-12-16 | 175.32 |
| 2013-12-13 | 165.01 |
| 2013-12-12 | 155.33 |
| 2013-12-11 | 160.49 |
| 2013-12-10 | 162.43 |
| 2013-12-09 | 166.30 |
| 2013-12-06 | 168.23 |
| 2013-12-05 | 167.58 |
| 2013-12-04 | 169.52 |
| 2013-12-03 | 172.74 |
| 2013-12-02 | 173.39 |
| 2013-11-29 | 172.74 |
| 2013-11-28 | 170.16 |
| 2013-11-27 | 170.81 |
| 2013-11-26 | 172.10 |
| 2013-11-25 | 172.74 |
| 2013-11-22 | 174.03 |
| 2013-11-21 | 168.23 |
| 2013-11-20 | 171.45 |
| 2013-11-19 | 172.10 |
| 2013-11-18 | 175.32 |
| 2013-11-15 | 170.16 |
| 2013-11-14 | 169.52 |
| 2013-11-13 | 170.81 |
| 2013-11-12 | 171.45 |
| 2013-11-11 | 169.52 |
| 2013-11-08 | 168.23 |
| 2013-11-07 | 170.81 |
| 2013-11-06 | 172.10 |
| 2013-11-05 | 172.10 |
| 2013-11-04 | 170.81 |
| 2013-11-01 | 175.97 |
| 2013-10-31 | 174.03 |
| 2013-10-30 | 169.52 |
| 2013-10-29 | 168.23 |
| 2013-10-28 | 174.03 |
| 2013-10-25 | 178.55 |
| 2013-10-24 | 177.90 |
| 2013-10-23 | 179.84 |
| 2013-10-22 | 186.93 |
| 2013-10-21 | 187.57 |
| 2013-10-18 | 182.41 |
| 2013-10-17 | 175.97 |
| 2013-10-16 | 176.61 |
| 2013-10-15 | 180.48 |
| 2013-10-11 | 181.77 |
| 2013-10-10 | 179.19 |
| 2013-10-09 | 173.39 |
| 2013-10-08 | 173.39 |
| 2013-10-07 | 174.03 |
| 2013-10-04 | 174.68 |
| 2013-10-03 | 179.84 |
| 2013-10-02 | 173.39 |
| 2013-09-30 | 169.52 |
| 2013-09-27 | 169.52 |
| 2013-09-26 | 170.16 |
| 2013-09-25 | 168.23 |
| 2013-09-24 | 168.23 |
| 2013-09-23 | 172.74 |
| 2013-09-19 | 179.19 |
| 2013-09-18 | 170.16 |
| 2013-09-17 | 165.01 |
| 2013-09-16 | 170.81 |
| 2013-09-13 | 162.43 |
| 2013-09-12 | 169.52 |
| 2013-09-11 | 164.42 |
| 2013-09-10 | 170.16 |
| 2013-09-09 | 170.79 |
| 2013-09-06 | 165.70 |
| 2013-09-05 | 157.41 |
| 2013-09-04 | 149.13 |
| 2013-09-03 | 141.48 |
| 2013-09-02 | 143.40 |
| 2013-08-30 | 132.56 |
| 2013-08-29 | 133.20 |
| 2013-08-28 | 131.93 |
| 2013-08-27 | 137.02 |
| 2013-08-26 | 137.66 |
| 2013-08-23 | 133.84 |
| 2013-08-22 | 130.65 |
| 2013-08-21 | 130.02 |
| 2013-08-20 | 129.38 |
| 2013-08-19 | 134.48 |
| 2013-08-16 | 134.48 |
| 2013-08-15 | 137.02 |
| 2013-08-13 | 134.48 |
| 2013-08-12 | 128.74 |
| 2013-08-09 | 126.83 |
| 2013-08-08 | 128.10 |
| 2013-08-07 | 124.92 |
| 2013-08-06 | 130.65 |
| 2013-08-05 | 135.11 |
| 2013-08-02 | 132.56 |
| 2013-08-01 | 128.10 |
| 2013-07-31 | 125.56 |
| 2013-07-30 | 126.19 |
| 2013-07-29 | 128.10 |
| 2013-07-26 | 133.20 |
| 2013-07-25 | 133.20 |
| 2013-07-24 | 134.48 |
| 2013-07-23 | 128.74 |
| 2013-07-22 | 124.28 |
| 2013-07-19 | 124.28 |
| 2013-07-18 | 125.56 |
| 2013-07-17 | 126.19 |
| 2013-07-16 | 126.83 |
| 2013-07-15 | 130.65 |
| 2013-07-12 | 127.47 |
| 2013-07-11 | 131.29 |
| 2013-07-10 | 121.10 |
| 2013-07-09 | 119.82 |
| 2013-07-08 | 120.46 |
| 2013-07-05 | 124.28 |
| 2013-07-04 | 123.64 |
| 2013-07-03 | 119.18 |
| 2013-07-02 | 121.73 |
| 2013-06-28 | 127.47 |
| 2013-06-27 | 124.92 |
| 2013-06-26 | 124.28 |
| 2013-06-25 | 117.91 |
| 2013-06-24 | 118.55 |
| 2013-06-21 | 125.56 |
| 2013-06-20 | 132.56 |
| 2013-06-19 | 137.02 |
| 2013-06-18 | 142.12 |
| 2013-06-17 | 140.85 |
| 2013-06-14 | 135.75 |
| 2013-06-13 | 133.20 |
| 2013-06-11 | 134.48 |
| 2013-06-10 | 142.76 |
| 2013-06-07 | 140.90 |
| 2013-06-06 | 142.14 |
| 2013-06-05 | 143.38 |
| 2013-06-04 | 142.14 |
| 2013-06-03 | 142.14 |
| 2013-05-31 | 146.48 |
| 2013-05-30 | 147.73 |
| 2013-05-29 | 152.07 |
| 2013-05-28 | 157.66 |
| 2013-05-27 | 153.93 |
| 2013-05-24 | 154.55 |
| 2013-05-23 | 153.31 |
| 2013-05-22 | 160.76 |
| 2013-05-21 | 163.87 |
| 2013-05-20 | 169.46 |
| 2013-05-16 | 163.25 |
| 2013-05-15 | 164.49 |
| 2013-05-14 | 163.25 |
| 2013-05-13 | 170.70 |
| 2013-05-10 | 175.66 |
| 2013-05-09 | 174.42 |
| 2013-05-08 | 170.70 |
| 2013-05-07 | 171.32 |
| 2013-05-06 | 167.59 |
| 2013-05-03 | 163.25 |
| 2013-05-02 | 157.66 |
| 2013-04-30 | 163.25 |
| 2013-04-29 | 160.76 |
| 2013-04-26 | 160.76 |
| 2013-04-25 | 152.07 |
| 2013-04-24 | 151.45 |
| 2013-04-23 | 147.73 |
| 2013-04-22 | 148.97 |
| 2013-04-19 | 146.48 |
| 2013-04-18 | 140.28 |
| 2013-04-17 | 144.00 |
| 2013-04-16 | 144.00 |
| 2013-04-15 | 144.00 |
| 2013-04-12 | 149.59 |
| 2013-04-11 | 150.21 |
| 2013-04-10 | 145.86 |
| 2013-04-09 | 144.62 |
| 2013-04-08 | 142.76 |
| 2013-04-05 | 147.73 |
| 2013-04-03 | 155.18 |
| 2013-04-02 | 160.76 |
| 2013-03-28 | 170.70 |
| 2013-03-27 | 160.76 |
| 2013-03-26 | 152.69 |
| 2013-03-25 | 148.35 |
| 2013-03-22 | 145.24 |
| 2013-03-21 | 148.35 |
| 2013-03-20 | 148.35 |
| 2013-03-19 | 142.14 |
| 2013-03-18 | 140.28 |
| 2013-03-15 | 147.10 |
| 2013-03-14 | 157.66 |
| 2013-03-13 | 157.04 |
| 2013-03-12 | 162.01 |
| 2013-03-11 | 162.63 |
| 2013-03-08 | 167.59 |
| 2013-03-07 | 163.87 |
| 2013-03-06 | 167.59 |
| 2013-03-05 | 163.87 |
| 2013-03-04 | 160.14 |
| 2013-03-01 | 174.42 |
| 2013-02-28 | 176.29 |
| 2013-02-27 | 166.35 |
| 2013-02-26 | 156.42 |
| 2013-02-25 | 163.25 |
| 2013-02-22 | 170.70 |
| 2013-02-21 | 170.08 |
| 2013-02-20 | 181.87 |
| 2013-02-19 | 178.77 |
| 2013-02-18 | 190.57 |
| 2013-02-15 | 192.43 |
| 2013-02-14 | 188.70 |
| 2013-02-08 | 181.25 |
| 2013-02-07 | 183.74 |
| 2013-02-06 | 188.08 |
| 2013-02-05 | 186.84 |
| 2013-02-04 | 189.32 |
| 2013-02-01 | 188.70 |
| 2013-01-31 | 180.01 |
| 2013-01-30 | 184.98 |
| 2013-01-29 | 186.22 |
| 2013-01-28 | 188.70 |
| 2013-01-25 | 184.98 |
| 2013-01-24 | 190.57 |
| 2013-01-23 | 189.94 |
| 2013-01-22 | 194.29 |
| 2013-01-21 | 186.22 |
| 2013-01-18 | 186.22 |
| 2013-01-17 | 188.08 |
| 2013-01-16 | 176.29 |
| 2013-01-15 | 172.56 |
| 2013-01-14 | 178.15 |
| 2013-01-11 | 165.73 |
| 2013-01-10 | 159.52 |
| 2013-01-09 | 150.83 |
| 2013-01-08 | 148.97 |
| 2013-01-07 | 145.24 |
| 2013-01-04 | 133.45 |
| 2013-01-03 | 134.07 |
| 2013-01-02 | 134.69 |
| 2012-12-31 | 131.58 |
| 2012-12-28 | 132.20 |
| 2012-12-27 | 132.82 |
| 2012-12-24 | 132.20 |
| 2012-12-21 | 133.45 |
| 2012-12-20 | 133.45 |
| 2012-12-19 | 130.34 |
| 2012-12-18 | 128.48 |
| 2012-12-17 | 131.58 |
| 2012-12-14 | 133.45 |
| 2012-12-13 | 135.31 |
| 2012-12-12 | 137.79 |
| 2012-12-11 | 136.55 |
| 2012-12-10 | 137.17 |
| 2012-12-07 | 138.41 |
| 2012-12-06 | 141.52 |
| 2012-12-05 | 137.79 |
| 2012-12-04 | 133.45 |
| 2012-12-03 | 139.03 |
| 2012-11-30 | 137.79 |
| 2012-11-29 | 136.55 |
| 2012-11-28 | 134.69 |
| 2012-11-27 | 130.96 |
| 2012-11-26 | 129.72 |
| 2012-11-23 | 130.34 |
| 2012-11-22 | 130.34 |
| 2012-11-21 | 129.10 |
| 2012-11-20 | 131.58 |
| 2012-11-19 | 129.72 |
| 2012-11-16 | 126.62 |
| 2012-11-15 | 126.00 |
| 2012-11-14 | 123.51 |
| 2012-11-13 | 119.79 |
| 2012-11-12 | 122.27 |
| 2012-11-09 | 120.41 |
| 2012-11-08 | 119.17 |
| 2012-11-07 | 126.62 |
| 2012-11-06 | 122.27 |
| 2012-11-05 | 120.41 |
| 2012-11-02 | 119.79 |
| 2012-11-01 | 114.82 |
| 2012-10-31 | 118.54 |
| 2012-10-30 | 109.23 |
| 2012-10-29 | 112.96 |
| 2012-10-26 | 132.82 |
| 2012-10-25 | 135.31 |
| 2012-10-24 | 135.93 |
| 2012-10-22 | 122.27 |
| 2012-10-19 | 121.65 |
| 2012-10-18 | 127.24 |
| 2012-10-17 | 126.62 |
| 2012-10-16 | 127.86 |
| 2012-10-15 | 128.48 |
| 2012-10-12 | 128.48 |
| 2012-10-11 | 124.75 |
| 2012-10-10 | 135.93 |
| 2012-10-09 | 137.17 |
| 2012-10-08 | 137.17 |
| 2012-10-05 | 135.31 |
| 2012-10-04 | 135.31 |
| 2012-10-03 | 134.07 |
| 2012-09-28 | 129.72 |
| 2012-09-27 | 126.62 |
| 2012-09-26 | 127.86 |
| 2012-09-25 | 131.53 |
| 2012-09-24 | 129.70 |
| 2012-09-21 | 121.12 |
| 2012-09-20 | 118.67 |
| 2012-09-19 | 121.73 |
| 2012-09-18 | 120.51 |
| 2012-09-17 | 114.99 |
| 2012-09-14 | 114.38 |
| 2012-09-13 | 110.71 |
| 2012-09-12 | 108.87 |
| 2012-09-11 | 104.58 |
| 2012-09-10 | 104.58 |
| 2012-09-07 | 102.74 |
| 2012-09-06 | 99.07 |
| 2012-09-05 | 100.29 |
| 2012-09-04 | 105.19 |
| 2012-09-03 | 105.19 |
| 2012-08-31 | 97.23 |
| 2012-08-30 | 93.56 |
| 2012-08-29 | 100.91 |
| 2012-08-28 | 103.97 |
| 2012-08-27 | 85.59 |
| 2012-08-24 | 83.76 |
| 2012-08-23 | 85.59 |
| 2012-08-22 | 78.86 |
| 2012-08-21 | 83.76 |
| 2012-08-20 | 84.37 |
| 2012-08-17 | 80.08 |
| 2012-08-16 | 78.24 |
| 2012-08-15 | 79.47 |
| 2012-08-14 | 77.02 |
| 2012-08-13 | 75.18 |
| 2012-08-10 | 77.63 |
| 2012-08-09 | 80.69 |
| 2012-08-08 | 79.47 |
| 2012-08-07 | 78.24 |
| 2012-08-06 | 77.63 |
| 2012-08-03 | 73.96 |
| 2012-08-02 | 74.57 |
| 2012-08-01 | 73.34 |
| 2012-07-31 | 73.96 |
| 2012-07-30 | 71.51 |
| 2012-07-27 | 69.67 |
| 2012-07-26 | 65.99 |
| 2012-07-25 | 68.44 |
| 2012-07-24 | 67.83 |
| 2012-07-23 | 72.73 |
| 2012-07-20 | 79.47 |
| 2012-07-19 | 81.31 |
| 2012-07-18 | 80.08 |
| 2012-07-17 | 81.31 |
| 2012-07-16 | 80.69 |
| 2012-07-13 | 83.14 |
| 2012-07-12 | 80.69 |
| 2012-07-11 | 83.14 |
| 2012-07-10 | 79.47 |
| 2012-07-09 | 80.08 |
| 2012-07-06 | 86.21 |
| 2012-07-05 | 85.59 |
| 2012-07-04 | 85.59 |
| 2012-07-03 | 81.31 |
| 2012-06-29 | 84.98 |
| 2012-06-28 | 83.14 |
| 2012-06-27 | 80.69 |
| 2012-06-26 | 80.08 |
| 2012-06-25 | 82.53 |
| 2012-06-22 | 82.53 |
| 2012-06-21 | 84.98 |
| 2012-06-20 | 87.43 |
| 2012-06-19 | 87.43 |
| 2012-06-18 | 89.27 |
| 2012-06-15 | 85.59 |
| 2012-06-14 | 84.98 |
| 2012-06-13 | 84.37 |
| 2012-06-12 | 80.69 |
| 2012-06-11 | 79.47 |
| 2012-06-08 | 75.18 |
| 2012-06-07 | 78.24 |
| 2012-06-06 | 77.63 |
| 2012-06-05 | 73.96 |
| 2012-06-04 | 77.02 |
| 2012-06-01 | 84.37 |
| 2012-05-31 | 80.19 |
| 2012-05-30 | 80.19 |
| 2012-05-29 | 87.35 |
| 2012-05-28 | 77.81 |
| 2012-05-25 | 79.00 |
| 2012-05-24 | 77.81 |
| 2012-05-23 | 79.00 |
| 2012-05-22 | 84.97 |
| 2012-05-21 | 79.00 |
| 2012-05-18 | 81.39 |
| 2012-05-17 | 79.60 |
| 2012-05-16 | 82.58 |
| 2012-05-15 | 89.74 |
| 2012-05-14 | 84.97 |
| 2012-05-11 | 90.34 |
| 2012-05-10 | 92.72 |
| 2012-05-09 | 94.51 |
| 2012-05-08 | 99.88 |
| 2012-05-07 | 98.09 |
| 2012-05-04 | 105.25 |
| 2012-05-03 | 103.46 |
| 2012-05-02 | 107.64 |
| 2012-04-30 | 95.71 |
| 2012-04-27 | 87.95 |
| 2012-04-26 | 89.74 |
| 2012-04-25 | 91.53 |
| 2012-04-24 | 87.35 |
| 2012-04-23 | 81.98 |
| 2012-04-20 | 81.39 |
| 2012-04-19 | 76.61 |
| 2012-04-18 | 74.23 |
| 2012-04-17 | 70.65 |
| 2012-04-16 | 70.05 |
| 2012-04-13 | 70.65 |
| 2012-04-12 | 70.65 |
| 2012-04-11 | 68.26 |
| 2012-04-10 | 69.45 |
| 2012-04-05 | 71.24 |
| 2012-04-03 | 70.65 |
| 2012-04-02 | 67.66 |
| 2012-03-30 | 69.45 |
| 2012-03-29 | 69.45 |
| 2012-03-28 | 72.44 |
| 2012-03-27 | 74.82 |
| 2012-03-26 | 74.82 |
| 2012-03-23 | 71.24 |
| 2012-03-22 | 65.87 |
| 2012-03-21 | 61.70 |
| 2012-03-20 | 63.49 |
| 2012-03-19 | 65.87 |
| 2012-03-16 | 67.07 |
| 2012-03-15 | 66.47 |
| 2012-03-14 | 65.28 |
| 2012-03-13 | 65.28 |
| 2012-03-12 | 61.10 |
| 2012-03-09 | 61.70 |
| 2012-03-08 | 60.50 |
| 2012-03-07 | 61.70 |
| 2012-03-06 | 61.10 |
| 2012-03-05 | 65.87 |
| 2012-03-02 | 67.66 |
| 2012-03-01 | 65.28 |
| 2012-02-29 | 68.26 |
| 2012-02-28 | 65.28 |
| 2012-02-27 | 64.08 |
| 2012-02-24 | 66.47 |
| 2012-02-23 | 66.47 |
| 2012-02-22 | 68.86 |
| 2012-02-21 | 65.28 |
| 2012-02-20 | 65.87 |
| 2012-02-17 | 61.70 |
| 2012-02-16 | 60.50 |
| 2012-02-15 | 61.70 |
| 2012-02-14 | 53.94 |
| 2012-02-13 | 50.96 |
| 2012-02-10 | 52.75 |
| 2012-02-09 | 52.75 |
| 2012-02-08 | 44.39 |
| 2012-02-07 | 42.60 |
| 2012-02-06 | 41.41 |
| 2012-02-03 | 39.02 |
| 2012-02-02 | 36.04 |
| 2012-02-01 | 30.67 |
| 2012-01-31 | 30.67 |
| 2012-01-30 | 29.48 |
| 2012-01-27 | 33.06 |
| 2012-01-26 | 31.27 |
| 2012-01-20 | 30.07 |
| 2012-01-19 | 28.88 |
| 2012-01-18 | 25.90 |
| 2012-01-17 | 26.49 |
| 2012-01-16 | 21.12 |
| 2012-01-13 | 21.72 |
| 2012-01-12 | 19.33 |
| 2012-01-11 | 18.14 |
| 2012-01-10 | 18.74 |
| 2012-01-09 | 18.14 |
| 2012-01-06 | 18.14 |
| 2012-01-05 | 18.14 |
| 2012-01-04 | 19.93 |
| 2012-01-03 | 20.53 |
| 2011-12-30 | 17.54 |
| 2011-12-29 | 16.35 |
| 2011-12-28 | 15.75 |
| 2011-12-23 | 16.35 |
| 2011-12-22 | 13.96 |
| 2011-12-21 | 14.56 |
| 2011-12-20 | 15.16 |
| 2011-12-19 | 13.37 |
| 2011-12-16 | 15.16 |
| 2011-12-15 | 15.75 |
| 2011-12-14 | 17.54 |
| 2011-12-13 | 19.33 |
| 2011-12-12 | 19.93 |
| 2011-12-09 | 18.74 |
| 2011-12-08 | 21.12 |
| 2011-12-07 | 21.72 |
| 2011-12-06 | 18.74 |
| 2011-12-05 | 20.53 |
| 2011-12-02 | 19.93 |
| 2011-12-01 | 21.72 |
| 2011-11-30 | 15.75 |
| 2011-11-29 | 15.75 |
| 2011-11-28 | 13.96 |
| 2011-11-25 | 12.77 |
| 2011-11-24 | 13.96 |
| 2011-11-23 | 13.96 |
| 2011-11-22 | 16.95 |
| 2011-11-21 | 18.74 |
| 2011-11-18 | 22.32 |
| 2011-11-17 | 24.70 |
| 2011-11-16 | 24.11 |
| 2011-11-15 | 27.09 |
| 2011-11-14 | 27.69 |
| 2011-11-11 | 21.12 |
| 2011-11-10 | 16.95 |
| 2011-11-09 | 27.69 |
| 2011-11-08 | 25.30 |
| 2011-11-07 | 28.28 |
| 2011-11-04 | 30.67 |
| 2011-11-03 | 26.49 |
| 2011-11-02 | 26.49 |
| 2011-11-01 | 22.91 |
| 2011-10-31 | 27.69 |
| 2011-10-28 | 30.67 |
| 2011-10-27 | 26.49 |
| 2011-10-26 | 16.35 |
| 2011-10-25 | 17.54 |
| 2011-10-24 | 14.56 |
| 2011-10-21 | 12.17 |
| 2011-10-20 | 6.21 |
| 2011-10-19 | 9.19 |
| 2011-10-18 | 8.00 |
| 2011-10-17 | 15.75 |
| 2011-10-14 | 8.59 |
| 2011-10-13 | 14.56 |
| 2011-10-12 | 10.38 |
| 2011-10-11 | 1.43 |
| 2011-10-10 | -5.73 |
| 2011-10-07 | -6.92 |
| 2011-10-06 | -9.90 |
| 2011-10-04 | -14.08 |
| 2011-10-03 | -14.68 |
| 2011-09-30 | -6.92 |
| 2011-09-28 | -0.95 |
| 2011-09-27 | -0.36 |
| 2011-09-26 | -5.67 |
| 2011-09-23 | 0.23 |
| 2011-09-22 | 4.94 |
| 2011-09-21 | 14.37 |
| 2011-09-20 | 16.14 |
| 2011-09-19 | 19.09 |
| 2011-09-16 | 23.81 |
| 2011-09-15 | 23.22 |
| 2011-09-14 | 23.81 |
| 2011-09-12 | 26.17 |
| 2011-09-09 | 29.70 |
| 2011-09-08 | 28.52 |
| 2011-09-07 | 29.70 |
| 2011-09-06 | 29.70 |
| 2011-09-05 | 30.88 |
| 2011-09-02 | 35.01 |
| 2011-09-01 | 40.32 |
| 2011-08-31 | 39.14 |
| 2011-08-30 | 37.96 |
| 2011-08-29 | 35.01 |
| 2011-08-26 | 32.65 |
| 2011-08-25 | 36.19 |
| 2011-08-24 | 33.24 |
| 2011-08-23 | 36.19 |
| 2011-08-22 | 32.06 |
| 2011-08-19 | 36.78 |
| 2011-08-18 | 45.03 |
| 2011-08-17 | 48.57 |
| 2011-08-16 | 42.67 |
| 2011-08-15 | 39.73 |
| 2011-08-12 | 36.78 |
| 2011-08-11 | 36.78 |
| 2011-08-10 | 37.37 |
| 2011-08-09 | 37.96 |
| 2011-08-08 | 47.98 |
| 2011-08-05 | 53.29 |
| 2011-08-04 | 63.31 |
| 2011-08-03 | 60.95 |
| 2011-08-02 | 61.54 |
| 2011-08-01 | 63.90 |
| 2011-07-29 | 60.95 |
| 2011-07-28 | 63.31 |
| 2011-07-27 | 61.54 |
| 2011-07-26 | 56.82 |
| 2011-07-25 | 58.00 |
| 2011-07-22 | 60.95 |
| 2011-07-21 | 58.00 |
| 2011-07-20 | 58.00 |
| 2011-07-19 | 57.41 |
| 2011-07-18 | 58.59 |
| 2011-07-15 | 60.36 |
| 2011-07-14 | 60.95 |
| 2011-07-13 | 62.72 |
| 2011-07-12 | 60.36 |
| 2011-07-11 | 66.85 |
| 2011-07-08 | 70.38 |
| 2011-07-07 | 70.97 |
| 2011-07-06 | 72.74 |
| 2011-07-05 | 72.15 |
| 2011-07-04 | 72.74 |
| 2011-06-30 | 69.79 |
| 2011-06-29 | 66.85 |
| 2011-06-28 | 63.90 |
| 2011-06-27 | 65.08 |
| 2011-06-24 | 64.49 |
| 2011-06-23 | 59.77 |
| 2011-06-22 | 58.59 |
| 2011-06-21 | 59.77 |
| 2011-06-20 | 59.77 |
| 2011-06-17 | 66.26 |
| 2011-06-16 | 69.79 |
| 2011-06-15 | 75.10 |
| 2011-06-14 | 78.05 |
| 2011-06-13 | 79.23 |
| 2011-06-10 | 75.69 |
| 2011-06-09 | 74.51 |
| 2011-06-08 | 76.86 |
| 2011-06-07 | 80.97 |
| 2011-06-03 | 80.97 |
| 2011-06-02 | 82.15 |
| 2011-06-01 | 85.67 |
| 2011-05-31 | 80.39 |
| 2011-05-30 | 76.27 |
| 2011-05-27 | 75.68 |
| 2011-05-26 | 76.27 |
| 2011-05-25 | 75.10 |
| 2011-05-24 | 77.45 |
| 2011-05-23 | 76.27 |
| 2011-05-20 | 79.21 |
| 2011-05-19 | 83.32 |
| 2011-05-18 | 82.15 |
| 2011-05-17 | 82.15 |
| 2011-05-16 | 80.39 |
| 2011-05-13 | 83.91 |
| 2011-05-12 | 82.15 |
| 2011-05-11 | 83.91 |
| 2011-05-09 | 80.39 |
| 2011-05-06 | 74.51 |
| 2011-05-05 | 75.10 |
| 2011-05-04 | 75.10 |
| 2011-05-03 | 78.04 |
| 2011-04-29 | 80.97 |
| 2011-04-28 | 82.15 |
| 2011-04-27 | 87.44 |
| 2011-04-26 | 87.44 |
| 2011-04-21 | 90.37 |
| 2011-04-20 | 90.37 |
| 2011-04-19 | 86.26 |
| 2011-04-18 | 88.02 |
| 2011-04-15 | 90.96 |
| 2011-04-14 | 83.32 |
| 2011-04-13 | 83.32 |
| 2011-04-12 | 82.15 |
| 2011-04-11 | 83.32 |
| 2011-04-08 | 84.50 |
| 2011-04-07 | 86.85 |
| 2011-04-06 | 85.67 |
| 2011-04-04 | 86.85 |
| 2011-04-01 | 83.32 |
| 2011-03-31 | 82.15 |
| 2011-03-30 | 85.09 |
| 2011-03-29 | 82.15 |
| 2011-03-28 | 93.90 |
| 2011-03-25 | 92.72 |
| 2011-03-24 | 95.66 |
| 2011-03-23 | 99.19 |
| 2011-03-22 | 98.01 |
| 2011-03-21 | 93.31 |
| 2011-03-18 | 89.20 |
| 2011-03-17 | 87.44 |
| 2011-03-16 | 96.84 |
| 2011-03-15 | 88.02 |
| 2011-03-14 | 95.66 |
| 2011-03-11 | 96.84 |
| 2011-03-10 | 101.54 |
| 2011-03-09 | 104.48 |
| 2011-03-08 | 104.48 |
| 2011-03-07 | 102.13 |
| 2011-03-04 | 104.48 |
| 2011-03-03 | 102.71 |
| 2011-03-02 | 99.78 |
| 2011-03-01 | 105.06 |
| 2011-02-28 | 100.36 |
| 2011-02-25 | 98.60 |
| 2011-02-24 | 95.66 |
| 2011-02-23 | 102.71 |
| 2011-02-22 | 104.48 |
| 2011-02-21 | 112.70 |
| 2011-02-18 | 109.18 |
| 2011-02-17 | 109.76 |
| 2011-02-16 | 113.88 |
| 2011-02-15 | 112.70 |
| 2011-02-14 | 115.64 |
| 2011-02-11 | 106.83 |
| 2011-02-10 | 111.53 |
| 2011-02-09 | 113.29 |
| 2011-02-08 | 124.45 |
| 2011-02-07 | 130.33 |
| 2011-02-02 | 129.15 |
| 2011-02-01 | 121.52 |
| 2011-01-31 | 106.83 |
| 2011-01-28 | 99.19 |
| 2011-01-27 | 100.36 |
| 2011-01-26 | 100.36 |
| 2011-01-25 | 87.44 |
| 2011-01-24 | 86.26 |
| 2011-01-21 | 90.37 |
| 2011-01-20 | 91.55 |
| 2011-01-19 | 95.66 |
| 2011-01-18 | 90.37 |
| 2011-01-17 | 90.96 |
| 2011-01-14 | 92.72 |
| 2011-01-13 | 90.96 |
| 2011-01-12 | 95.66 |
| 2011-01-11 | 93.31 |
| 2011-01-10 | 86.26 |
| 2011-01-07 | 84.50 |
| 2011-01-06 | 86.85 |
| 2011-01-05 | 89.20 |
| 2011-01-04 | 85.67 |
| 2011-01-03 | 75.10 |
| 2010-12-31 | 70.98 |
| 2010-12-30 | 70.98 |
| 2010-12-29 | 69.22 |
| 2010-12-28 | 66.28 |
| 2010-12-24 | 70.40 |
| 2010-12-23 | 70.40 |
| 2010-12-22 | 72.16 |
| 2010-12-21 | 66.87 |
| 2010-12-20 | 63.35 |
| 2010-12-17 | 65.70 |
| 2010-12-16 | 66.87 |
| 2010-12-15 | 69.22 |
| 2010-12-14 | 70.98 |
| 2010-12-13 | 69.81 |
| 2010-12-10 | 69.81 |
| 2010-12-09 | 70.98 |
| 2010-12-08 | 72.16 |
| 2010-12-07 | 73.92 |
| 2010-12-06 | 74.51 |
| 2010-12-03 | 74.51 |
| 2010-12-02 | 76.86 |
| 2010-12-01 | 73.92 |
| 2010-11-30 | 72.16 |
| 2010-11-29 | 71.57 |
| 2010-11-26 | 68.05 |
| 2010-11-25 | 69.81 |
| 2010-11-24 | 69.81 |
| 2010-11-23 | 73.33 |
| 2010-11-22 | 79.21 |
| 2010-11-19 | 84.50 |
| 2010-11-18 | 89.20 |
| 2010-11-17 | 84.50 |
| 2010-11-16 | 87.44 |
| 2010-11-15 | 88.02 |
| 2010-11-12 | 93.31 |
| 2010-11-11 | 103.30 |
| 2010-11-10 | 105.65 |
| 2010-11-09 | 106.24 |
| 2010-11-08 | 98.01 |
| 2010-11-05 | 91.55 |
| 2010-11-04 | 91.55 |
| 2010-11-03 | 88.61 |
| 2010-11-02 | 82.74 |
| 2010-11-01 | 78.62 |
| 2010-10-29 | 71.57 |
| 2010-10-28 | 70.98 |
| 2010-10-27 | 73.92 |
| 2010-10-26 | 74.51 |
| 2010-10-25 | 75.10 |
| 2010-10-22 | 72.75 |
| 2010-10-21 | 74.51 |
| 2010-10-20 | 72.16 |
| 2010-10-19 | 76.27 |
| 2010-10-18 | 75.68 |
| 2010-10-15 | 78.04 |
| 2010-10-14 | 79.21 |
| 2010-10-13 | 75.10 |
| 2010-10-12 | 81.56 |
| 2010-10-11 | 82.74 |
| 2010-10-08 | 85.09 |
| 2010-10-07 | 86.85 |
| 2010-10-06 | 85.67 |
| 2010-10-05 | 83.32 |
| 2010-10-04 | 86.85 |
| 2010-09-30 | 80.39 |
| 2010-09-29 | 81.56 |
| 2010-09-28 | 79.80 |
| 2010-09-27 | 88.58 |
| 2010-09-24 | 80.38 |
| 2010-09-22 | 78.04 |
| 2010-09-21 | 80.38 |
| 2010-09-20 | 76.28 |
| 2010-09-17 | 74.53 |
| 2010-09-16 | 71.60 |
| 2010-09-15 | 68.08 |
| 2010-09-14 | 66.91 |
| 2010-09-13 | 59.89 |
| 2010-09-10 | 58.13 |
| 2010-09-09 | 59.30 |
| 2010-09-08 | 62.81 |
| 2010-09-07 | 61.64 |
| 2010-09-06 | 57.54 |
| 2010-09-03 | 52.86 |
| 2010-09-02 | 50.51 |
| 2010-09-01 | 48.76 |
| 2010-08-31 | 51.10 |
| 2010-08-30 | 51.69 |
| 2010-08-27 | 51.10 |
| 2010-08-26 | 53.44 |
| 2010-08-25 | 54.03 |
| 2010-08-24 | 55.79 |
| 2010-08-23 | 58.71 |
| 2010-08-20 | 63.40 |
| 2010-08-19 | 62.23 |
| 2010-08-18 | 58.71 |
| 2010-08-17 | 57.54 |
| 2010-08-16 | 54.61 |
| 2010-08-13 | 60.47 |
| 2010-08-12 | 61.64 |
| 2010-08-11 | 59.89 |
| 2010-08-10 | 63.40 |
| 2010-08-09 | 66.91 |
| 2010-08-06 | 63.40 |
| 2010-08-05 | 62.81 |
| 2010-08-04 | 66.33 |
| 2010-08-03 | 62.81 |
| 2010-08-02 | 69.84 |
| 2010-07-30 | 68.08 |
| 2010-07-29 | 69.26 |
| 2010-07-28 | 61.64 |
| 2010-07-27 | 62.23 |
| 2010-07-26 | 62.81 |
| 2010-07-23 | 61.64 |
| 2010-07-22 | 57.54 |
| 2010-07-21 | 51.10 |
| 2010-07-20 | 54.03 |
| 2010-07-19 | 49.93 |
| 2010-07-16 | 49.93 |
| 2010-07-15 | 49.34 |
| 2010-07-14 | 54.03 |
| 2010-07-13 | 51.10 |
| 2010-07-12 | 50.51 |
| 2010-07-09 | 46.42 |
| 2010-07-08 | 43.49 |
| 2010-07-07 | 41.73 |
| 2010-07-06 | 41.73 |
| 2010-07-05 | 41.14 |
| 2010-07-02 | 40.56 |
| 2010-06-30 | 42.32 |
| 2010-06-29 | 42.90 |
| 2010-06-28 | 46.42 |
| 2010-06-25 | 44.66 |
| 2010-06-24 | 47.00 |
| 2010-06-23 | 48.17 |
| 2010-06-22 | 50.51 |
| 2010-06-21 | 52.27 |
| 2010-06-18 | 44.66 |
| 2010-06-17 | 41.14 |
| 2010-06-15 | 40.56 |
| 2010-06-14 | 41.14 |
| 2010-06-11 | 39.97 |
| 2010-06-10 | 39.39 |
| 2010-06-09 | 39.97 |
| 2010-06-08 | 39.97 |
| 2010-06-07 | 37.72 |
| 2010-06-04 | 39.41 |
| 2010-06-03 | 39.97 |
| 2010-06-02 | 37.72 |
| 2010-06-01 | 39.97 |
| 2010-05-31 | 38.29 |
| 2010-05-28 | 39.97 |
| 2010-05-27 | 34.91 |
| 2010-05-26 | 32.10 |
| 2010-05-25 | 30.42 |
| 2010-05-24 | 35.48 |
| 2010-05-20 | 34.35 |
| 2010-05-19 | 37.16 |
| 2010-05-18 | 41.10 |
| 2010-05-17 | 42.22 |
| 2010-05-14 | 47.84 |
| 2010-05-13 | 47.84 |
| 2010-05-12 | 45.03 |
| 2010-05-11 | 45.03 |
| 2010-05-10 | 47.28 |
| 2010-05-07 | 45.59 |
| 2010-05-06 | 48.40 |
| 2010-05-05 | 54.03 |
| 2010-05-04 | 57.40 |
| 2010-05-03 | 57.96 |
| 2010-04-30 | 59.65 |
| 2010-04-29 | 57.40 |
| 2010-04-28 | 55.71 |
| 2010-04-27 | 56.27 |
| 2010-04-26 | 60.21 |
| 2010-04-23 | 55.15 |
| 2010-04-22 | 56.27 |
| 2010-04-21 | 57.40 |
| 2010-04-20 | 61.90 |
| 2010-04-19 | 58.52 |
| 2010-04-16 | 66.96 |
| 2010-04-15 | 73.14 |
| 2010-04-14 | 77.07 |
| 2010-04-13 | 66.96 |
| 2010-04-12 | 67.52 |
| 2010-04-09 | 68.08 |
| 2010-04-08 | 68.08 |
| 2010-04-07 | 69.20 |
| 2010-04-01 | 62.46 |
| 2010-03-31 | 62.46 |
| 2010-03-30 | 65.27 |
| 2010-03-29 | 63.58 |
| 2010-03-26 | 60.77 |
| 2010-03-25 | 58.52 |
| 2010-03-24 | 56.84 |
| 2010-03-23 | 56.84 |
| 2010-03-22 | 59.65 |
| 2010-03-19 | 63.02 |
| 2010-03-18 | 60.21 |
| 2010-03-17 | 57.40 |
| 2010-03-16 | 47.84 |
| 2010-03-15 | 50.09 |
| 2010-03-12 | 52.34 |
| 2010-03-11 | 54.03 |
| 2010-03-10 | 55.15 |
| 2010-03-09 | 55.15 |
| 2010-03-08 | 52.34 |
| 2010-03-05 | 51.22 |
| 2010-03-04 | 51.22 |
| 2010-03-03 | 54.59 |
| 2010-03-02 | 56.27 |
| 2010-03-01 | 55.15 |
| 2010-02-26 | 50.65 |
| 2010-02-25 | 50.09 |
| 2010-02-24 | 52.34 |
| 2010-02-23 | 50.09 |
| 2010-02-22 | 45.59 |
| 2010-02-19 | 42.78 |
| 2010-02-18 | 47.28 |
| 2010-02-17 | 45.59 |
| 2010-02-12 | 47.84 |
| 2010-02-11 | 38.85 |
| 2010-02-10 | 36.04 |
| 2010-02-09 | 35.48 |
| 2010-02-08 | 32.67 |
| 2010-02-05 | 42.78 |
| 2010-02-04 | 47.28 |
| 2010-02-03 | 48.97 |
| 2010-02-02 | 47.28 |
| 2010-02-01 | 47.28 |
| 2010-01-29 | 43.91 |
| 2010-01-28 | 43.91 |
| 2010-01-27 | 42.22 |
| 2010-01-26 | 45.03 |
| 2010-01-25 | 56.27 |
| 2010-01-22 | 57.96 |
| 2010-01-21 | 63.02 |
| 2010-01-20 | 71.45 |
| 2010-01-19 | 71.45 |
| 2010-01-18 | 70.89 |
| 2010-01-15 | 74.26 |
| 2010-01-14 | 74.26 |
| 2010-01-13 | 74.26 |
| 2010-01-12 | 79.32 |
| 2010-01-11 | 80.45 |
| 2010-01-08 | 77.07 |
| 2010-01-07 | 84.38 |
| 2010-01-06 | 70.89 |
| 2010-01-05 | 61.90 |
| 2010-01-04 | 63.02 |
| 2009-12-31 | 62.46 |
| 2009-12-30 | 61.90 |
| 2009-12-29 | 60.21 |
| 2009-12-28 | 59.65 |
| 2009-12-24 | 62.46 |
| 2009-12-23 | 57.40 |
| 2009-12-22 | 55.15 |
| 2009-12-21 | 56.84 |
| 2009-12-18 | 60.21 |
| 2009-12-17 | 64.14 |
| 2009-12-16 | 61.33 |
| 2009-12-15 | 63.02 |
| 2009-12-14 | 57.96 |
| 2009-12-11 | 57.96 |
| 2009-12-10 | 58.52 |
| 2009-12-09 | 57.96 |
| 2009-12-08 | 59.09 |
| 2009-12-07 | 61.33 |
| 2009-12-04 | 61.90 |
| 2009-12-03 | 61.33 |
| 2009-12-02 | 60.77 |
| 2009-12-01 | 61.33 |
| 2009-11-30 | 55.71 |
| 2009-11-27 | 49.53 |
| 2009-11-26 | 57.40 |
| 2009-11-25 | 58.52 |
| 2009-11-24 | 58.52 |
| 2009-11-23 | 61.33 |
| 2009-11-20 | 61.90 |
| 2009-11-19 | 61.33 |
| 2009-11-18 | 58.52 |
| 2009-11-17 | 48.97 |
| 2009-11-16 | 50.65 |
| 2009-11-13 | 49.53 |
| 2009-11-12 | 47.28 |
| 2009-11-11 | 44.47 |
| 2009-11-10 | 45.59 |
| 2009-11-09 | 48.40 |
| 2009-11-06 | 46.16 |
| 2009-11-05 | 45.03 |
| 2009-11-04 | 48.40 |
| 2009-11-03 | 45.59 |
| 2009-11-02 | 47.84 |
| 2009-10-30 | 51.22 |
| 2009-10-29 | 44.47 |
| 2009-10-28 | 48.97 |
| 2009-10-27 | 51.78 |
| 2009-10-23 | 59.65 |
| 2009-10-22 | 55.71 |
| 2009-10-21 | 55.71 |
| 2009-10-20 | 55.71 |
| 2009-10-19 | 50.09 |
| 2009-10-16 | 43.35 |
| 2009-10-15 | 46.72 |
| 2009-10-14 | 48.40 |
| 2009-10-13 | 49.53 |
| 2009-10-12 | 48.40 |
| 2009-10-09 | 48.97 |
| 2009-10-08 | 50.09 |
| 2009-10-07 | 47.28 |
| 2009-10-06 | 45.59 |
| 2009-10-05 | 36.60 |
| 2009-10-02 | 36.60 |
| 2009-09-30 | 42.78 |
| 2009-09-29 | 46.16 |
| 2009-09-28 | 42.80 |
| 2009-09-25 | 53.44 |
| 2009-09-24 | 51.20 |
| 2009-09-23 | 53.44 |
| 2009-09-22 | 58.48 |
| 2009-09-21 | 59.60 |
| 2009-09-18 | 56.24 |
| 2009-09-17 | 54.56 |
| 2009-09-16 | 57.92 |
| 2009-09-15 | 54.00 |
| 2009-09-14 | 53.44 |
| 2009-09-11 | 49.52 |
| 2009-09-10 | 58.48 |
| 2009-09-09 | 61.84 |
| 2009-09-08 | 36.64 |
| 2009-09-07 | 34.40 |
| 2009-09-04 | 36.08 |
| 2009-09-03 | 28.24 |
| 2009-09-02 | 22.64 |
| 2009-09-01 | 26.56 |
| 2009-08-31 | 18.72 |
| 2009-08-28 | 21.52 |
| 2009-08-27 | 28.24 |
| 2009-08-26 | 39.44 |
| 2009-08-25 | 43.36 |
| 2009-08-24 | 46.16 |
| 2009-08-21 | 42.24 |
| 2009-08-20 | 43.92 |
| 2009-08-19 | 43.92 |
| 2009-08-18 | 46.16 |
| 2009-08-17 | 48.96 |
| 2009-08-14 | 56.24 |
| 2009-08-13 | 56.24 |
| 2009-08-12 | 50.64 |
| 2009-08-11 | 59.04 |
| 2009-08-10 | 66.32 |
| 2009-08-07 | 65.76 |
| 2009-08-06 | 76.96 |
| 2009-08-05 | 78.08 |
| 2009-08-04 | 87.60 |
| 2009-08-03 | 89.28 |
| 2009-07-31 | 78.64 |
| 2009-07-30 | 65.20 |
| 2009-07-29 | 68.00 |
| 2009-07-28 | 70.80 |
| 2009-07-27 | 68.00 |
| 2009-07-24 | 65.76 |
| 2009-07-23 | 67.44 |
| 2009-07-22 | 64.08 |
| 2009-07-21 | 71.36 |
| 2009-07-20 | 71.36 |
| 2009-07-17 | 69.68 |
| 2009-07-16 | 67.44 |
| 2009-07-15 | 68.00 |
| 2009-07-14 | 67.44 |
| 2009-07-13 | 65.76 |
| 2009-07-10 | 66.88 |
| 2009-07-09 | 68.56 |
| 2009-07-08 | 64.64 |
| 2009-07-07 | 73.04 |
| 2009-07-06 | 76.96 |
| 2009-07-03 | 66.88 |
| 2009-07-02 | 69.12 |
| 2009-06-30 | 58.48 |
| 2009-06-29 | 56.24 |
| 2009-06-26 | 40.56 |
| 2009-06-25 | 39.44 |
| 2009-06-24 | 35.52 |
| 2009-06-23 | 34.96 |
| 2009-06-22 | 38.88 |
| 2009-06-19 | 41.68 |
| 2009-06-18 | 36.64 |
| 2009-06-17 | 38.88 |
| 2009-06-16 | 29.92 |
| 2009-06-15 | 33.28 |
| 2009-06-12 | 38.88 |
| 2009-06-11 | 37.76 |
| 2009-06-10 | 36.08 |
| 2009-06-09 | 33.28 |
| 2009-06-08 | 41.12 |
| 2009-06-05 | 42.80 |
| 2009-06-04 | 47.28 |
| 2009-06-03 | 43.36 |
| 2009-06-02 | 32.72 |
| 2009-06-01 | 40.56 |
| 2009-05-29 | 38.88 |
| 2009-05-27 | 33.28 |
| 2009-05-26 | 22.64 |
| 2009-05-25 | -0.88 |
| 2009-05-22 | -8.16 |
| 2009-05-21 | -5.94 |
| 2009-05-20 | -3.71 |
| 2009-05-19 | -0.37 |
| 2009-05-18 | -7.61 |
| 2009-05-15 | -10.39 |
| 2009-05-14 | -22.63 |
| 2009-05-13 | -22.08 |
| 2009-05-12 | -23.19 |
| 2009-05-11 | -20.96 |
| 2009-05-08 | -16.51 |
| 2009-05-07 | -21.52 |
| 2009-05-06 | -20.96 |
| 2009-05-05 | -24.86 |
| 2009-05-04 | -26.53 |
| 2009-04-30 | -32.10 |
| 2009-04-29 | -35.99 |
| 2009-04-28 | -38.77 |
| 2009-04-27 | -34.88 |
| 2009-04-24 | -29.31 |
| 2009-04-23 | -29.31 |
| 2009-04-22 | -31.54 |
| 2009-04-21 | -30.43 |
| 2009-04-20 | -27.09 |
| 2009-04-17 | -26.53 |
| 2009-04-16 | -29.87 |
| 2009-04-15 | -29.87 |
| 2009-04-14 | -30.43 |
| 2009-04-09 | -33.21 |
| 2009-04-08 | -37.66 |
| 2009-04-07 | -33.21 |
| 2009-04-06 | -31.54 |
| 2009-04-03 | -29.31 |
| 2009-04-02 | -34.88 |
| 2009-04-01 | -41.00 |
| 2009-03-31 | -42.67 |
| 2009-03-30 | -41.00 |
| 2009-03-27 | -36.55 |
| 2009-03-26 | -37.66 |
| 2009-03-25 | -40.44 |
| 2009-03-24 | -39.33 |
| 2009-03-23 | -43.23 |
| 2009-03-20 | -46.57 |
| 2009-03-19 | -44.34 |
| 2009-03-18 | -44.90 |
| 2009-03-17 | -48.24 |
| 2009-03-16 | -48.24 |
| 2009-03-13 | -48.79 |
| 2009-03-12 | -50.46 |
| 2009-03-11 | -50.46 |
| 2009-03-10 | -50.46 |
| 2009-03-09 | -49.91 |
| 2009-03-06 | -48.79 |
| 2009-03-05 | -48.24 |
| 2009-03-04 | -48.79 |
| 2009-03-03 | -51.02 |
| 2009-03-02 | -51.02 |
| 2009-02-27 | -48.24 |
| 2009-02-26 | -47.68 |
| 2009-02-25 | -46.01 |
| 2009-02-24 | -46.01 |
| 2009-02-23 | -45.45 |
| 2009-02-20 | -46.01 |
| 2009-02-19 | -46.01 |
| 2009-02-18 | -44.90 |
| 2009-02-17 | -44.34 |
| 2009-02-16 | -42.67 |
| 2009-02-13 | -41.56 |
| 2009-02-12 | -43.23 |
| 2009-02-11 | -43.78 |
| 2009-02-10 | -42.67 |
| 2009-02-09 | -43.23 |
| 2009-02-06 | -42.11 |
| 2009-02-05 | -44.34 |
| 2009-02-04 | -44.90 |
| 2009-02-03 | -45.45 |
| 2009-02-02 | -44.34 |
| 2009-01-30 | -42.11 |
| 2009-01-29 | -42.11 |
| 2009-01-23 | -42.11 |
| 2009-01-22 | -39.89 |
| 2009-01-21 | -41.00 |
| 2009-01-20 | -40.44 |
| 2009-01-19 | -38.22 |
| 2009-01-16 | -37.66 |
| 2009-01-15 | -36.55 |
| 2009-01-14 | -37.11 |
| 2009-01-13 | -39.89 |
| 2009-01-12 | -36.55 |
| 2009-01-09 | -31.54 |
| 2009-01-08 | -30.98 |
| 2009-01-07 | -26.53 |
| 2009-01-06 | -24.30 |
| 2009-01-05 | -28.76 |
| 2009-01-02 | -30.43 |
| 2008-12-31 | -29.87 |
| 2008-12-30 | -29.87 |
| 2008-12-29 | -28.76 |
| 2008-12-24 | -31.54 |
| 2008-12-23 | -34.32 |
| 2008-12-22 | -31.54 |
| 2008-12-19 | -29.31 |
| 2008-12-18 | -27.64 |
| 2008-12-17 | -36.55 |
| 2008-12-16 | -38.77 |
| 2008-12-15 | -41.00 |
| 2008-12-12 | -40.44 |
| 2008-12-11 | -33.77 |
| 2008-12-10 | -34.88 |
| 2008-12-09 | -43.23 |
| 2008-12-08 | -44.34 |
| 2008-12-05 | -47.12 |
| 2008-12-04 | -49.35 |
| 2008-12-03 | -51.02 |
| 2008-12-02 | -51.58 |
| 2008-12-01 | -48.79 |
| 2008-11-28 | -51.58 |
| 2008-11-27 | -51.58 |
| 2008-11-26 | -52.13 |
| 2008-11-25 | -53.25 |
| 2008-11-24 | -53.80 |
| 2008-11-21 | -51.02 |
| 2008-11-20 | -52.13 |
| 2008-11-19 | -48.79 |
| 2008-11-18 | -51.02 |
| 2008-11-17 | -48.79 |
| 2008-11-14 | -46.57 |
| 2008-11-13 | -48.24 |
| 2008-11-12 | -45.45 |
| 2008-11-11 | -49.91 |
| 2008-11-10 | -46.57 |
| 2008-11-07 | -47.68 |
| 2008-11-06 | -48.24 |
| 2008-11-05 | -44.34 |
| 2008-11-04 | -48.79 |
| 2008-11-03 | -48.24 |
| 2008-10-31 | -48.24 |
| 2008-10-30 | -46.01 |
| 2008-10-29 | -47.12 |
| 2008-10-28 | -46.01 |
| 2008-10-27 | -47.68 |
| 2008-10-24 | -41.00 |
| 2008-10-23 | -39.33 |
| 2008-10-22 | -41.00 |
| 2008-10-21 | -40.44 |
| 2008-10-20 | -37.66 |
| 2008-10-17 | -38.22 |
| 2008-10-16 | -37.66 |
| 2008-10-15 | -35.44 |
| 2008-10-14 | -27.64 |
| 2008-10-13 | -28.76 |
| 2008-10-10 | -29.31 |
| 2008-10-09 | -22.63 |
| 2008-10-08 | -21.52 |
| 2008-10-06 | -13.73 |
| 2008-10-03 | -8.72 |
| 2008-10-02 | -6.49 |
| 2008-09-30 | -5.94 |
| 2008-09-29 | -1.51 |
| 2008-09-26 | 1.81 |
| 2008-09-25 | 4.58 |
| 2008-09-24 | 6.79 |
| 2008-09-23 | 9.00 |
| 2008-09-22 | 9.56 |
| 2008-09-19 | 7.34 |
| 2008-09-18 | 5.13 |
| 2008-09-17 | 10.66 |
| 2008-09-16 | 14.54 |
| 2008-09-12 | 15.64 |
| 2008-09-11 | 9.00 |
| 2008-09-10 | 15.64 |
| 2008-09-09 | 18.96 |
| 2008-09-08 | 18.96 |
| 2008-09-05 | 17.86 |
| 2008-09-04 | 18.96 |
| 2008-09-03 | 24.50 |
| 2008-09-02 | 26.71 |
| 2008-09-01 | 29.48 |
| 2008-08-29 | 32.80 |
| 2008-08-28 | 26.71 |
| 2008-08-27 | 27.82 |
| 2008-08-26 | 27.26 |
| 2008-08-25 | 30.58 |
| 2008-08-21 | 30.03 |
| 2008-08-20 | 32.24 |
| 2008-08-19 | 31.14 |
| 2008-08-18 | 31.14 |
| 2008-08-15 | 35.56 |
| 2008-08-14 | 32.80 |
| 2008-08-13 | 30.03 |
| 2008-08-12 | 35.01 |
| 2008-08-11 | 34.46 |
| 2008-08-08 | 42.20 |
| 2008-08-07 | 46.63 |
| 2008-08-05 | 53.82 |
| 2008-08-04 | 59.36 |
| 2008-08-01 | 61.57 |
| 2008-07-31 | 64.89 |
| 2008-07-30 | 64.89 |
| 2008-07-29 | 65.44 |
| 2008-07-28 | 65.44 |
| 2008-07-25 | 68.76 |
| 2008-07-24 | 72.64 |
| 2008-07-23 | 72.64 |
| 2008-07-22 | 70.98 |
| 2008-07-21 | 72.08 |
| 2008-07-18 | 65.44 |
| 2008-07-17 | 63.23 |
| 2008-07-16 | 63.78 |
| 2008-07-15 | 66.00 |
| 2008-07-14 | 69.32 |
| 2008-07-11 | 74.30 |
| 2008-07-10 | 72.64 |
| 2008-07-09 | 75.96 |
| 2008-07-08 | 72.64 |
| 2008-07-07 | 75.96 |
| 2008-07-04 | 72.64 |
| 2008-07-03 | 66.00 |
| 2008-07-02 | 72.08 |
| 2008-06-30 | 78.72 |
| 2008-06-27 | 85.91 |
| 2008-06-26 | 87.57 |
| 2008-06-25 | 84.81 |
| 2008-06-24 | 87.02 |
| 2008-06-23 | 94.77 |
| 2008-06-20 | 95.87 |
| 2008-06-19 | 98.09 |
| 2008-06-18 | 103.62 |
| 2008-06-17 | 106.94 |
| 2008-06-16 | 111.92 |
| 2008-06-13 | 105.83 |
| 2008-06-12 | 110.26 |
| 2008-06-11 | 110.26 |
| 2008-06-10 | 121.33 |
| 2008-06-06 | 124.09 |
| 2008-06-05 | 126.86 |
| 2008-06-04 | 130.18 |
| 2008-06-03 | 124.09 |
| 2008-06-02 | 115.79 |
| 2008-05-30 | 104.73 |
| 2008-05-29 | 104.73 |
| 2008-05-28 | 110.81 |
| 2008-05-27 | 103.62 |
| 2008-05-26 | 95.32 |
| 2008-05-23 | 95.87 |
| 2008-05-22 | 96.43 |
| 2008-05-21 | 96.43 |
| 2008-05-20 | 95.32 |
| 2008-05-19 | 96.98 |
| 2008-05-16 | 97.53 |
| 2008-05-15 | 98.63 |
| 2008-05-14 | 97.53 |
| 2008-05-13 | 94.24 |
| 2008-05-09 | 94.79 |
| 2008-05-08 | 92.05 |
| 2008-05-07 | 86.56 |
| 2008-05-06 | 90.95 |
| 2008-05-05 | 96.99 |
| 2008-05-02 | 95.34 |
| 2008-04-30 | 88.21 |
| 2008-04-29 | 83.82 |
| 2008-04-28 | 82.17 |
| 2008-04-25 | 81.62 |
| 2008-04-24 | 84.37 |
| 2008-04-23 | 78.88 |
| 2008-04-22 | 67.36 |
| 2008-04-21 | 68.45 |
| 2008-04-18 | 65.71 |
| 2008-04-17 | 66.26 |
| 2008-04-16 | 69.00 |
| 2008-04-15 | 68.45 |
| 2008-04-14 | 70.10 |
| 2008-04-11 | 72.84 |
| 2008-04-10 | 76.14 |
| 2008-04-09 | 76.14 |
| 2008-04-08 | 76.68 |
| 2008-04-07 | 81.07 |
| 2008-04-03 | 76.14 |
| 2008-04-02 | 71.20 |
| 2008-04-01 | 62.42 |
| 2008-03-31 | 65.71 |
| 2008-03-28 | 67.36 |
| 2008-03-27 | 59.67 |
| 2008-03-26 | 61.87 |
| 2008-03-25 | 48.15 |
| 2008-03-20 | 45.96 |
| 2008-03-19 | 51.44 |
| 2008-03-18 | 48.70 |
| 2008-03-17 | 46.50 |
| 2008-03-14 | 58.03 |
| 2008-03-13 | 68.45 |
| 2008-03-12 | 72.84 |
| 2008-03-11 | 73.39 |
| 2008-03-10 | 75.59 |
| 2008-03-07 | 76.14 |
| 2008-03-06 | 82.72 |
| 2008-03-05 | 89.85 |
| 2008-03-04 | 97.53 |
| 2008-03-03 | 95.89 |
| 2008-02-29 | 99.73 |
| 2008-02-28 | 98.63 |
| 2008-02-27 | 100.28 |
| 2008-02-26 | 97.53 |
| 2008-02-25 | 95.34 |
| 2008-02-22 | 100.28 |
| 2008-02-21 | 105.22 |
| 2008-02-20 | 110.70 |
| 2008-02-19 | 113.45 |
| 2008-02-18 | 114.00 |
| 2008-02-15 | 113.45 |
| 2008-02-14 | 112.90 |
| 2008-02-13 | 110.15 |
| 2008-02-12 | 108.51 |
| 2008-02-11 | 107.96 |
| 2008-02-06 | 106.31 |
| 2008-02-05 | 106.86 |
| 2008-02-04 | 108.51 |
| 2008-02-01 | 106.86 |
| 2008-01-31 | 113.45 |
| 2008-01-30 | 103.02 |
| 2008-01-29 | 113.45 |
| 2008-01-28 | 109.61 |
| 2008-01-25 | 115.09 |
| 2008-01-24 | 110.70 |
| 2008-01-23 | 104.67 |
| 2008-01-22 | 96.99 |
| 2008-01-21 | 118.93 |
| 2008-01-18 | 121.68 |
| 2008-01-17 | 122.78 |
| 2008-01-16 | 126.62 |
| 2008-01-15 | 140.88 |
| 2008-01-14 | 146.37 |
| 2008-01-11 | 151.86 |
| 2008-01-10 | 155.15 |
| 2008-01-09 | 155.70 |
| 2008-01-08 | 156.80 |
| 2008-01-07 | 157.89 |
| 2008-01-04 | 162.28 |
| 2008-01-03 | 158.44 |
| 2008-01-02 | 161.73 |
| 2007-12-31 | 159.13 |
| 2007-12-28 | 153.91 |
| 2007-12-27 | 153.91 |
| 2007-12-24 | 158.08 |
| 2007-12-21 | 154.43 |
| 2007-12-20 | 153.39 |
| 2007-12-19 | 150.26 |
| 2007-12-18 | 129.41 |
| 2007-12-17 | 135.14 |
| 2007-12-14 | 146.09 |
| 2007-12-13 | 152.87 |
| 2007-12-12 | 153.91 |
| 2007-12-11 | 158.08 |
| 2007-12-10 | 154.96 |
| 2007-12-07 | 164.86 |
| 2007-12-06 | 164.86 |
| 2007-12-05 | 162.78 |
| 2007-12-04 | 166.95 |
| 2007-12-03 | 165.90 |
| 2007-11-30 | 162.25 |
| 2007-11-29 | 157.04 |
| 2007-11-28 | 146.09 |
| 2007-11-27 | 133.06 |
| 2007-11-26 | 141.92 |
| 2007-11-23 | 135.14 |
| 2007-11-22 | 134.62 |
| 2007-11-21 | 147.66 |
| 2007-11-20 | 149.22 |
| 2007-11-19 | 154.43 |
| 2007-11-16 | 163.30 |
| 2007-11-15 | 167.47 |
| 2007-11-14 | 180.50 |
| 2007-11-13 | 169.55 |
| 2007-11-12 | 173.73 |
| 2007-11-09 | 186.24 |
| 2007-11-08 | 193.02 |
| 2007-11-07 | 186.76 |
| 2007-11-06 | 161.73 |
| 2007-11-05 | 156.52 |
| 2007-11-02 | 162.78 |
| 2007-11-01 | 162.78 |
| 2007-10-31 | 165.90 |
| 2007-10-30 | 171.12 |
| 2007-10-29 | 182.07 |
| 2007-10-26 | 150.26 |
| 2007-10-25 | 142.96 |
| 2007-10-24 | 139.84 |
| 2007-10-23 | 142.44 |
| 2007-10-22 | 134.62 |
| 2007-10-18 | 145.05 |
| 2007-10-17 | 155.48 |
| 2007-10-16 | 170.08 |
| 2007-10-15 | 171.12 |
| 2007-10-12 | 165.90 |
| 2007-10-11 | 174.25 |
| 2007-10-10 | 174.25 |
| 2007-10-09 | 174.25 |
| 2007-10-08 | 174.25 |
| 2007-10-05 | 174.25 |
| 2007-10-04 | 136.71 |
| 2007-10-03 | 150.00 |
| 2007-10-02 | 154.67 |
| 2007-09-28 | 150.00 |
| 2007-09-27 | 146.89 |
| 2007-09-25 | 132.37 |
| 2007-09-24 | 117.84 |
| 2007-09-21 | 112.66 |
| 2007-09-20 | 107.47 |
| 2007-09-19 | 112.66 |
| 2007-09-18 | 100.73 |
| 2007-09-17 | 90.87 |
| 2007-09-14 | 84.65 |
| 2007-09-13 | 89.84 |
| 2007-09-12 | 93.99 |
| 2007-09-11 | 80.50 |
| 2007-09-10 | 77.39 |
| 2007-09-07 | 74.28 |
| 2007-09-06 | 73.76 |
| 2007-09-05 | 72.20 |
| 2007-09-04 | 69.61 |
| 2007-09-03 | 72.72 |
| 2007-08-31 | 70.64 |
| 2007-08-30 | 71.68 |
| 2007-08-29 | 65.46 |
| 2007-08-28 | 65.98 |
| 2007-08-27 | 70.13 |
| 2007-08-24 | 69.61 |
| 2007-08-23 | 63.38 |
| 2007-08-22 | 55.60 |
| 2007-08-21 | 58.20 |
| 2007-08-20 | 57.16 |
| 2007-08-17 | 54.57 |
| 2007-08-16 | 47.30 |
| 2007-08-15 | 56.12 |
| 2007-08-14 | 62.86 |
| 2007-08-13 | 57.68 |
| 2007-08-10 | 58.72 |
| 2007-08-09 | 63.38 |
| 2007-08-08 | 63.38 |
| 2007-08-07 | 57.68 |
| 2007-08-06 | 57.16 |
| 2007-08-03 | 63.38 |
| 2007-08-02 | 65.46 |
| 2007-08-01 | 70.13 |
| 2007-07-31 | 76.87 |
| 2007-07-30 | 76.35 |
| 2007-07-27 | 75.83 |
| 2007-07-26 | 85.17 |
| 2007-07-25 | 89.32 |
| 2007-07-24 | 91.91 |
| 2007-07-23 | 87.24 |
| 2007-07-20 | 81.54 |
| 2007-07-19 | 79.46 |
| 2007-07-18 | 81.02 |
| 2007-07-17 | 73.76 |
| 2007-07-16 | 66.50 |
| 2007-07-13 | 71.16 |
| 2007-07-12 | 75.31 |
| 2007-07-11 | 81.54 |
| 2007-07-10 | 84.13 |
| 2007-07-09 | 68.57 |
| 2007-07-06 | 59.23 |
| 2007-07-05 | 58.20 |
| 2007-07-04 | 60.27 |
| 2007-07-03 | 60.79 |
| 2007-06-29 | 58.72 |
| 2007-06-28 | 49.38 |
| 2007-06-27 | 49.90 |
| 2007-06-26 | 48.34 |
| 2007-06-25 | 48.86 |
| 2007-06-22 | 53.01 |
| 2007-06-21 | 54.57 |
| 2007-06-20 | 40.56 |
| 2007-06-18 | 41.60 |
| 2007-06-15 | 44.19 |
| 2007-06-14 | 45.23 |
| 2007-06-13 | 43.67 |
| 2007-06-12 | 43.67 |
| 2007-06-11 | 42.64 |
| 2007-06-08 | 43.41 |
| 2007-06-07 | 44.44 |
| 2007-06-06 | 43.93 |
| 2007-06-05 | 40.84 |
| 2007-06-04 | 39.30 |
| 2007-06-01 | 39.30 |
| 2007-05-31 | 38.79 |
| 2007-05-30 | 36.22 |
| 2007-05-29 | 37.76 |
| 2007-05-28 | 36.73 |
| 2007-05-25 | 37.25 |
| 2007-05-23 | 39.82 |
| 2007-05-22 | 38.79 |
| 2007-05-21 | 38.27 |
| 2007-05-18 | 39.82 |
| 2007-05-17 | 40.33 |
| 2007-05-16 | 42.39 |
| 2007-05-15 | 43.93 |
| 2007-05-14 | 41.36 |
| 2007-05-11 | 42.39 |
| 2007-05-10 | 45.47 |
| 2007-05-09 | 41.87 |
| 2007-05-08 | 38.27 |
| 2007-05-07 | 39.30 |
| 2007-05-04 | 37.76 |
| 2007-05-03 | 36.22 |
| 2007-05-02 | 34.16 |
| 2007-04-30 | 37.25 |
| 2007-04-27 | 39.30 |
| 2007-04-26 | 38.27 |
| 2007-04-25 | 38.79 |
| 2007-04-24 | 40.84 |
| 2007-04-23 | 42.39 |
| 2007-04-20 | 43.41 |
| 2007-04-19 | 43.93 |
| 2007-04-18 | 46.50 |
| 2007-04-17 | 45.98 |
| 2007-04-16 | 44.96 |
| 2007-04-13 | 46.50 |
| 2007-04-12 | 48.04 |
| 2007-04-11 | 47.01 |
| 2007-04-10 | 49.07 |
| 2007-04-04 | 49.07 |
| 2007-04-03 | 49.07 |
| 2007-04-02 | 48.04 |
| 2007-03-30 | 48.04 |
| 2007-03-29 | 42.90 |
| 2007-03-28 | 48.55 |
| 2007-03-27 | 50.10 |
| 2007-03-26 | 52.15 |
| 2007-03-23 | 51.64 |
| 2007-03-22 | 49.58 |
| 2007-03-21 | 51.12 |
| 2007-03-20 | 48.04 |
| 2007-03-19 | 48.55 |
| 2007-03-16 | 47.53 |
| 2007-03-15 | 48.55 |
| 2007-03-14 | 49.07 |
| 2007-03-13 | 52.15 |
| 2007-03-12 | 53.18 |
| 2007-03-09 | 51.64 |
| 2007-03-08 | 52.67 |
| 2007-03-07 | 52.67 |
| 2007-03-06 | 48.55 |
| 2007-03-05 | 42.90 |
| 2007-03-02 | 48.55 |
| 2007-03-01 | 56.26 |
| 2007-02-28 | 61.41 |
| 2007-02-27 | 63.46 |
| 2007-02-26 | 65.00 |
| 2007-02-23 | 61.92 |
| 2007-02-22 | 54.72 |
| 2007-02-21 | 39.30 |
| 2007-02-16 | 35.19 |
| 2007-02-15 | 34.68 |
| 2007-02-14 | 34.16 |
| 2007-02-13 | 33.65 |
| 2007-02-12 | 35.19 |
| 2007-02-09 | 31.59 |
| 2007-02-08 | 34.16 |
| 2007-02-07 | 34.16 |
| 2007-02-06 | 27.48 |
| 2007-02-05 | 23.88 |
| 2007-02-02 | 23.37 |
| 2007-02-01 | 21.82 |
| 2007-01-31 | 20.80 |
| 2007-01-30 | 21.31 |
| 2007-01-29 | 22.34 |
| 2007-01-26 | 22.85 |
| 2007-01-25 | 25.94 |
| 2007-01-24 | 25.94 |
| 2007-01-23 | 27.48 |
| 2007-01-22 | 27.48 |
| 2007-01-19 | 26.97 |
| 2007-01-18 | 26.45 |
| 2007-01-17 | 27.99 |
| 2007-01-16 | 25.42 |
| 2007-01-15 | 24.91 |
| 2007-01-12 | 22.34 |
| 2007-01-11 | 20.28 |
| 2007-01-10 | 19.77 |
| 2007-01-09 | 21.31 |
| 2007-01-08 | 23.37 |
| 2007-01-05 | 24.91 |
| 2007-01-04 | 21.82 |
| 2007-01-03 | 23.37 |
| 2007-01-02 | 23.37 |
| 2006-12-29 | 24.40 |
| 2006-12-28 | 21.82 |
| 2006-12-27 | 21.82 |
| 2006-12-22 | 23.37 |
| 2006-12-21 | 23.37 |
| 2006-12-20 | 26.45 |
| 2006-12-19 | 26.97 |
| 2006-12-18 | 25.94 |
| 2006-12-15 | 23.37 |
| 2006-12-14 | 24.91 |
| 2006-12-13 | 23.88 |
| 2006-12-12 | 22.34 |
| 2006-12-11 | 21.31 |
| 2006-12-08 | 20.80 |
| 2006-12-07 | 25.42 |
| 2006-12-06 | 28.51 |
| 2006-12-05 | 30.05 |
| 2006-12-04 | 30.56 |
| 2006-12-01 | 32.11 |
| 2006-11-30 | 32.11 |
| 2006-11-29 | 33.65 |
| 2006-11-28 | 32.11 |
| 2006-11-27 | 37.25 |
| 2006-11-24 | 38.79 |
| 2006-11-23 | 36.73 |
| 2006-11-22 | 41.87 |
| 2006-11-21 | 39.82 |
| 2006-11-20 | 36.22 |
| 2006-11-17 | 32.11 |
| 2006-11-16 | 27.99 |
| 2006-11-15 | 27.99 |
| 2006-11-14 | 26.97 |
| 2006-11-13 | 28.51 |
| 2006-11-10 | 26.45 |
| 2006-11-09 | 26.45 |
| 2006-11-08 | 26.97 |
| 2006-11-07 | 29.02 |
| 2006-11-06 | 24.40 |
| 2006-11-03 | 26.97 |
| 2006-11-02 | 25.42 |
| 2006-11-01 | 23.88 |
| 2006-10-31 | 22.85 |
| 2006-10-27 | 20.80 |
| 2006-10-26 | 24.40 |
| 2006-10-25 | 23.88 |
| 2006-10-24 | 22.85 |
| 2006-10-23 | 23.37 |
| 2006-10-20 | 22.34 |
| 2006-10-19 | 21.82 |
| 2006-10-18 | 23.37 |
| 2006-10-17 | 19.25 |
| 2006-10-16 | 19.77 |
| 2006-10-13 | 20.28 |
| 2006-10-12 | 21.82 |
| 2006-10-11 | 20.80 |
| 2006-10-10 | 21.82 |
| 2006-10-09 | 21.31 |
| 2006-10-06 | 23.88 |
| 2006-10-05 | 24.40 |
| 2006-10-04 | 21.82 |
| 2006-10-03 | 21.82 |
| 2006-09-29 | 21.31 |
| 2006-09-28 | 20.29 |
| 2006-09-27 | 20.29 |
| 2006-09-26 | 18.75 |
| 2006-09-25 | 20.29 |
| 2006-09-22 | 22.34 |
| 2006-09-21 | 22.34 |
| 2006-09-20 | 21.31 |
| 2006-09-19 | 22.34 |
| 2006-09-18 | 23.87 |
| 2006-09-15 | 23.87 |
| 2006-09-14 | 20.80 |
| 2006-09-13 | 25.92 |
| 2006-09-12 | 27.97 |
| 2006-09-11 | 27.97 |
| 2006-09-08 | 28.48 |
| 2006-09-07 | 28.99 |
| 2006-09-06 | 29.50 |
| 2006-09-05 | 30.01 |
| 2006-09-04 | 33.09 |
| 2006-09-01 | 33.09 |
| 2006-08-31 | 29.50 |
| 2006-08-30 | 29.50 |
| 2006-08-29 | 24.90 |
| 2006-08-28 | 22.34 |
| 2006-08-25 | 22.85 |
| 2006-08-24 | 27.97 |
| 2006-08-23 | 28.99 |
| 2006-08-22 | 29.50 |
| 2006-08-21 | 28.99 |
| 2006-08-18 | 30.53 |
| 2006-08-17 | 29.50 |
| 2006-08-16 | 29.50 |
| 2006-08-15 | 26.94 |
| 2006-08-14 | 27.46 |
| 2006-08-11 | 29.50 |
| 2006-08-10 | 24.90 |
| 2006-08-09 | 27.46 |
| 2006-08-08 | 25.41 |
| 2006-08-07 | 26.43 |
| 2006-08-04 | 26.43 |
| 2006-08-03 | 30.01 |
| 2006-08-02 | 28.99 |
| 2006-08-01 | 27.97 |
| 2006-07-31 | 30.53 |
| 2006-07-28 | 30.53 |
| 2006-07-27 | 36.16 |
| 2006-07-26 | 38.72 |
| 2006-07-25 | 39.23 |
| 2006-07-24 | 39.74 |
| 2006-07-21 | 42.04 |
| 2006-07-20 | 35.65 |
| 2006-07-19 | 34.37 |
| 2006-07-18 | 35.65 |
| 2006-07-17 | 34.37 |
| 2006-07-14 | 34.37 |
| 2006-07-13 | 33.09 |
| 2006-07-12 | 36.93 |
| 2006-07-11 | 39.48 |
| 2006-07-10 | 38.20 |
| 2006-07-07 | 34.37 |
| 2006-07-06 | 34.37 |
| 2006-07-05 | 33.09 |
| 2006-07-04 | 31.81 |
| 2006-07-03 | 31.81 |
| 2006-06-30 | 31.81 |
| 2006-06-29 | 25.41 |
| 2006-06-28 | 26.69 |
| 2006-06-27 | 25.41 |
| 2006-06-26 | 26.69 |
| 2006-06-23 | 26.69 |
| 2006-06-22 | 26.69 |
| 2006-06-21 | 25.41 |
| 2006-06-20 | 25.41 |
| 2006-06-19 | 26.69 |
| 2006-06-16 | 30.53 |
| 2006-06-15 | 27.97 |
| 2006-06-14 | 22.85 |
| 2006-06-13 | 26.69 |
| 2006-06-12 | 34.37 |
| 2006-06-09 | 27.97 |
| 2006-06-08 | 22.85 |
| 2006-06-07 | 33.09 |
| 2006-06-06 | 38.20 |
| 2006-06-05 | 43.32 |
| 2006-06-02 | 33.09 |
| 2006-06-01 | 22.85 |
| 2006-05-30 | 21.57 |
| 2006-05-29 | 12.61 |
| 2006-05-26 | 13.89 |
| 2006-05-25 | 8.77 |
| 2006-05-24 | 8.77 |
| 2006-05-23 | 8.77 |
| 2006-05-22 | 7.49 |
| 2006-05-19 | 16.45 |
| 2006-05-18 | 15.94 |
| 2006-05-17 | 18.49 |
| 2006-05-16 | 14.66 |
| 2006-05-15 | 17.21 |
| 2006-05-12 | 22.31 |
| 2006-05-11 | 22.31 |
| 2006-05-10 | 23.58 |
| 2006-05-09 | 26.13 |
| 2006-05-08 | 26.13 |
| 2006-05-04 | 26.13 |
| 2006-05-03 | 23.58 |
| 2006-05-02 | 26.13 |
| 2006-04-28 | 19.76 |
| 2006-04-27 | 22.31 |
| 2006-04-26 | 19.76 |
| 2006-04-25 | 17.21 |
| 2006-04-24 | 22.31 |
| 2006-04-21 | 26.13 |
| 2006-04-20 | 24.86 |
| 2006-04-19 | 27.40 |
| 2006-04-18 | 32.50 |
| 2006-04-13 | 33.78 |
| 2006-04-12 | 27.40 |
| 2006-04-11 | 33.78 |
| 2006-04-10 | 33.78 |
| 2006-04-07 | 31.23 |
| 2006-04-06 | 36.32 |
| 2006-04-04 | 33.78 |
| 2006-04-03 | 27.40 |
| 2006-03-31 | 27.40 |
| 2006-03-30 | 27.40 |
| 2006-03-29 | 33.78 |
| 2006-03-28 | 23.58 |
| 2006-03-27 | 23.58 |
| 2006-03-24 | 22.31 |
| 2006-03-23 | 21.03 |
| 2006-03-22 | 22.31 |
| 2006-03-21 | 27.40 |
| 2006-03-20 | 27.40 |
| 2006-03-17 | 23.58 |
| 2006-03-16 | 21.03 |
| 2006-03-15 | 21.03 |
| 2006-03-14 | 22.31 |
| 2006-03-13 | 22.31 |
| 2006-03-10 | 12.12 |
| 2006-03-09 | 5.75 |
| 2006-03-08 | 4.47 |
| 2006-03-07 | 7.02 |
| 2006-03-06 | 8.29 |
| 2006-03-03 | 5.75 |
| 2006-03-02 | 7.02 |
| 2006-03-01 | 7.02 |
| 2006-02-28 | 5.75 |
| 2006-02-27 | 4.47 |
| 2006-02-24 | 7.02 |
| 2006-02-23 | 9.57 |
| 2006-02-22 | 7.02 |
| 2006-02-21 | 8.29 |
| 2006-02-20 | 8.29 |
| 2006-02-17 | 9.57 |
| 2006-02-16 | 10.84 |
| 2006-02-15 | 9.57 |
| 2006-02-14 | 7.02 |
| 2006-02-13 | 5.75 |
| 2006-02-10 | 7.02 |
| 2006-02-09 | 3.20 |
| 2006-02-08 | 4.47 |
| 2006-02-07 | 7.02 |
| 2006-02-06 | 8.29 |
| 2006-02-03 | 5.75 |
| 2006-02-02 | 9.57 |
| 2006-02-01 | 5.75 |
| 2006-01-27 | 1.41 |
| 2006-01-26 | 0.40 |
| 2006-01-25 | -0.11 |
| 2006-01-24 | -0.11 |
| 2006-01-23 | -2.15 |
| 2006-01-20 | -2.66 |
| 2006-01-19 | -0.62 |
| 2006-01-18 | -2.15 |
| 2006-01-17 | -2.15 |
| 2006-01-16 | 1.92 |
| 2006-01-13 | -0.11 |
| 2006-01-12 | -3.68 |
| 2006-01-11 | -4.70 |
| 2006-01-10 | -4.70 |
| 2006-01-09 | -5.72 |
| 2006-01-06 | -8.78 |
| 2006-01-05 | -12.35 |
| 2006-01-04 | -14.38 |
| 2006-01-03 | -17.44 |
| 2005-12-30 | -15.91 |
| 2005-12-29 | -15.91 |
| 2005-12-28 | -15.40 |
| 2005-12-23 | -15.40 |
| 2005-12-22 | -15.91 |
| 2005-12-21 | -15.91 |
| 2005-12-20 | -15.40 |
| 2005-12-19 | -15.91 |
| 2005-12-16 | -16.42 |
| 2005-12-15 | -15.40 |
| 2005-12-14 | -14.89 |
| 2005-12-13 | -14.89 |
| 2005-12-12 | -13.87 |
| 2005-12-09 | -12.35 |
| 2005-12-08 | -15.40 |
| 2005-12-07 | -15.91 |
| 2005-12-06 | -16.42 |
| 2005-12-05 | -15.40 |
| 2005-12-02 | -14.38 |
| 2005-12-01 | -14.89 |
| 2005-11-30 | -15.40 |
| 2005-11-29 | -14.38 |
| 2005-11-28 | -14.89 |
| 2005-11-25 | -14.38 |
| 2005-11-24 | -13.87 |
| 2005-11-23 | -13.87 |
| 2005-11-22 | -10.82 |
| 2005-11-21 | -13.87 |
| 2005-11-18 | -13.36 |
| 2005-11-17 | -13.36 |
| 2005-11-16 | -13.87 |
| 2005-11-15 | -12.86 |
| 2005-11-14 | -12.86 |
| 2005-11-11 | -11.33 |
| 2005-11-10 | -14.38 |
| 2005-11-09 | -13.87 |
| 2005-11-08 | -14.89 |
| 2005-11-07 | -14.38 |
| 2005-11-04 | -11.33 |
| 2005-11-03 | -12.86 |
| 2005-11-02 | -11.84 |
| 2005-11-01 | -11.33 |
| 2005-10-31 | -12.86 |
| 2005-10-28 | -11.33 |
| 2005-10-27 | -11.33 |
| 2005-10-26 | -16.42 |
| 2005-10-25 | -15.40 |
| 2005-10-24 | -11.33 |
| 2005-10-21 | -9.29 |
| 2005-10-20 | -9.29 |
| 2005-10-19 | -10.31 |
| 2005-10-18 | -3.68 |
| 2005-10-17 | 1.92 |
| 2005-10-14 | 7.02 |
| 2005-10-13 | 8.29 |
| 2005-10-12 | 5.75 |
| 2005-10-10 | 12.37 |
| 2005-10-07 | 13.40 |
| 2005-10-06 | 11.34 |
| 2005-10-05 | 13.40 |
| 2005-10-04 | 15.46 |
| 2005-10-03 | 14.43 |
| 2005-09-30 | 13.40 |
| 2005-09-29 | 13.40 |
| 2005-09-28 | 9.28 |
| 2005-09-27 | 9.28 |
| 2005-09-26 | 9.28 |
| 2005-09-23 | 9.28 |
| 2005-09-22 | 11.34 |
| 2005-09-21 | 8.25 |
| 2005-09-20 | 7.22 |
| 2005-09-16 | 11.34 |
| 2005-09-15 | 16.49 |
| 2005-09-14 | 17.53 |
| 2005-09-13 | 18.56 |
| 2005-09-12 | 21.65 |
| 2005-09-09 | 21.65 |
| 2005-09-08 | 16.49 |
| 2005-09-07 | 17.53 |
| 2005-09-06 | 13.40 |
| 2005-09-05 | 16.49 |
| 2005-09-02 | 20.62 |
| 2005-09-01 | 17.53 |
| 2005-08-31 | 18.56 |
| 2005-08-30 | 13.40 |
| 2005-08-29 | 5.15 |
| 2005-08-26 | 7.22 |
| 2005-08-25 | 5.15 |
| 2005-08-24 | 4.12 |
| 2005-08-23 | 5.15 |
| 2005-08-22 | 6.19 |
| 2005-08-19 | 3.09 |
| 2005-08-18 | 2.06 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 1.03 |
| 2005-08-15 | -2.06 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 1.03 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 4.12 |
| 2005-08-05 | 6.19 |
| 2005-08-04 | 5.15 |
| 2005-08-03 | 5.15 |
| 2005-08-02 | -1.03 |
| 2005-08-01 | -3.09 |
| 2005-07-29 | -7.22 |
| 2005-07-28 | -7.22 |
| 2005-07-27 | -5.15 |
| 2005-07-26 | -5.15 |
| 2005-07-25 | -3.09 |
| 2005-07-22 | -3.09 |
| 2005-07-21 | -4.12 |
| 2005-07-20 | -2.06 |
| 2005-07-19 | -3.09 |
| 2005-07-18 | -2.06 |
| 2005-07-15 | -5.15 |
| 2005-07-14 | -6.19 |
| 2005-07-13 | -10.31 |
| 2005-07-12 | -9.28 |
| 2005-07-11 | -7.22 |
| 2005-07-08 | -10.31 |
| 2005-07-07 | -5.15 |
| 2005-07-06 | -2.06 |
| 2005-07-05 | -2.06 |
| 2005-07-04 | 1.03 |
| 2005-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy