Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0677 % |
|---|---|
| 2026-01-09 | 222.14 |
| 2026-01-08 | 222.14 |
| 2026-01-07 | 222.14 |
| 2026-01-06 | 222.14 |
| 2026-01-05 | 222.14 |
| 2026-01-02 | 217.54 |
| 2025-12-31 | 222.14 |
| 2025-12-30 | 212.94 |
| 2025-12-29 | 212.94 |
| 2025-12-24 | 212.94 |
| 2025-12-23 | 212.94 |
| 2025-12-22 | 217.54 |
| 2025-12-19 | 208.34 |
| 2025-12-18 | 212.94 |
| 2025-12-17 | 212.94 |
| 2025-12-16 | 212.94 |
| 2025-12-15 | 217.54 |
| 2025-12-12 | 222.14 |
| 2025-12-11 | 212.02 |
| 2025-12-10 | 212.02 |
| 2025-12-09 | 212.02 |
| 2025-12-08 | 212.02 |
| 2025-12-05 | 216.48 |
| 2025-12-04 | 212.02 |
| 2025-12-03 | 212.02 |
| 2025-12-02 | 212.02 |
| 2025-12-01 | 207.56 |
| 2025-11-28 | 212.02 |
| 2025-11-27 | 207.56 |
| 2025-11-26 | 207.56 |
| 2025-11-25 | 212.02 |
| 2025-11-24 | 212.02 |
| 2025-11-21 | 207.56 |
| 2025-11-20 | 207.56 |
| 2025-11-19 | 207.56 |
| 2025-11-18 | 212.02 |
| 2025-11-17 | 216.48 |
| 2025-11-14 | 216.48 |
| 2025-11-13 | 216.48 |
| 2025-11-12 | 220.93 |
| 2025-11-11 | 220.93 |
| 2025-11-10 | 216.48 |
| 2025-11-07 | 216.48 |
| 2025-11-06 | 212.02 |
| 2025-11-05 | 216.48 |
| 2025-11-04 | 212.02 |
| 2025-11-03 | 212.02 |
| 2025-10-31 | 212.02 |
| 2025-10-30 | 212.02 |
| 2025-10-28 | 212.02 |
| 2025-10-27 | 212.02 |
| 2025-10-24 | 212.02 |
| 2025-10-23 | 212.02 |
| 2025-10-22 | 212.02 |
| 2025-10-21 | 212.02 |
| 2025-10-20 | 212.02 |
| 2025-10-17 | 212.02 |
| 2025-10-16 | 212.02 |
| 2025-10-15 | 212.02 |
| 2025-10-14 | 212.02 |
| 2025-10-13 | 212.02 |
| 2025-10-10 | 212.02 |
| 2025-10-09 | 216.48 |
| 2025-10-08 | 212.02 |
| 2025-10-06 | 212.02 |
| 2025-10-03 | 212.02 |
| 2025-10-02 | 220.93 |
| 2025-09-30 | 220.93 |
| 2025-09-29 | 220.93 |
| 2025-09-26 | 216.48 |
| 2025-09-25 | 216.48 |
| 2025-09-24 | 216.48 |
| 2025-09-23 | 216.48 |
| 2025-09-22 | 216.48 |
| 2025-09-19 | 212.02 |
| 2025-09-18 | 212.02 |
| 2025-09-17 | 216.48 |
| 2025-09-16 | 212.02 |
| 2025-09-15 | 212.02 |
| 2025-09-12 | 212.02 |
| 2025-09-11 | 212.02 |
| 2025-09-10 | 216.48 |
| 2025-09-09 | 207.56 |
| 2025-09-08 | 207.56 |
| 2025-09-05 | 207.56 |
| 2025-09-04 | 207.56 |
| 2025-09-03 | 207.56 |
| 2025-09-02 | 212.02 |
| 2025-09-01 | 207.56 |
| 2025-08-29 | 210.24 |
| 2025-08-28 | 214.54 |
| 2025-08-27 | 205.93 |
| 2025-08-26 | 210.24 |
| 2025-08-25 | 210.24 |
| 2025-08-22 | 214.54 |
| 2025-08-21 | 205.93 |
| 2025-08-20 | 210.24 |
| 2025-08-19 | 210.24 |
| 2025-08-18 | 205.93 |
| 2025-08-15 | 210.24 |
| 2025-08-14 | 205.93 |
| 2025-08-13 | 210.24 |
| 2025-08-12 | 210.24 |
| 2025-08-11 | 210.24 |
| 2025-08-08 | 205.93 |
| 2025-08-07 | 210.24 |
| 2025-08-06 | 210.24 |
| 2025-08-05 | 205.93 |
| 2025-08-04 | 201.62 |
| 2025-08-01 | 205.93 |
| 2025-07-31 | 205.93 |
| 2025-07-30 | 205.93 |
| 2025-07-29 | 210.24 |
| 2025-07-28 | 210.24 |
| 2025-07-25 | 210.24 |
| 2025-07-24 | 210.24 |
| 2025-07-23 | 205.93 |
| 2025-07-22 | 205.93 |
| 2025-07-21 | 205.93 |
| 2025-07-18 | 197.31 |
| 2025-07-17 | 197.31 |
| 2025-07-16 | 193.00 |
| 2025-07-15 | 197.31 |
| 2025-07-14 | 193.00 |
| 2025-07-11 | 197.31 |
| 2025-07-10 | 201.62 |
| 2025-07-09 | 193.00 |
| 2025-07-08 | 193.00 |
| 2025-07-07 | 201.62 |
| 2025-07-04 | 197.31 |
| 2025-07-03 | 197.31 |
| 2025-07-02 | 193.00 |
| 2025-06-30 | 197.31 |
| 2025-06-27 | 201.62 |
| 2025-06-26 | 197.31 |
| 2025-06-25 | 197.31 |
| 2025-06-24 | 193.00 |
| 2025-06-23 | 193.00 |
| 2025-06-20 | 184.38 |
| 2025-06-19 | 193.00 |
| 2025-06-18 | 193.00 |
| 2025-06-17 | 193.00 |
| 2025-06-16 | 201.62 |
| 2025-06-13 | 197.31 |
| 2025-06-12 | 201.62 |
| 2025-06-11 | 197.31 |
| 2025-06-10 | 197.31 |
| 2025-06-09 | 197.31 |
| 2025-06-06 | 193.00 |
| 2025-06-05 | 193.00 |
| 2025-06-04 | 197.31 |
| 2025-06-03 | 197.31 |
| 2025-06-02 | 197.31 |
| 2025-05-30 | 193.00 |
| 2025-05-29 | 193.00 |
| 2025-05-28 | 193.00 |
| 2025-05-27 | 193.00 |
| 2025-05-26 | 197.31 |
| 2025-05-23 | 197.31 |
| 2025-05-22 | 193.00 |
| 2025-05-21 | 193.00 |
| 2025-05-20 | 193.00 |
| 2025-05-19 | 193.00 |
| 2025-05-16 | 197.31 |
| 2025-05-15 | 197.31 |
| 2025-05-14 | 197.31 |
| 2025-05-13 | 193.00 |
| 2025-05-12 | 205.93 |
| 2025-05-09 | 197.31 |
| 2025-05-08 | 197.31 |
| 2025-05-07 | 197.31 |
| 2025-05-06 | 193.00 |
| 2025-05-02 | 188.69 |
| 2025-04-30 | 197.31 |
| 2025-04-29 | 197.31 |
| 2025-04-28 | 201.62 |
| 2025-04-25 | 201.62 |
| 2025-04-24 | 193.00 |
| 2025-04-23 | 197.31 |
| 2025-04-22 | 205.93 |
| 2025-04-17 | 188.69 |
| 2025-04-16 | 193.00 |
| 2025-04-15 | 193.00 |
| 2025-04-14 | 180.07 |
| 2025-04-11 | 180.07 |
| 2025-04-10 | 171.46 |
| 2025-04-09 | 167.15 |
| 2025-04-08 | 167.15 |
| 2025-04-07 | 171.46 |
| 2025-04-03 | 193.00 |
| 2025-04-02 | 188.69 |
| 2025-04-01 | 193.00 |
| 2025-03-31 | 193.00 |
| 2025-03-28 | 188.69 |
| 2025-03-27 | 188.69 |
| 2025-03-26 | 188.69 |
| 2025-03-25 | 188.69 |
| 2025-03-24 | 184.38 |
| 2025-03-21 | 184.38 |
| 2025-03-20 | 188.69 |
| 2025-03-19 | 201.62 |
| 2025-03-18 | 201.62 |
| 2025-03-17 | 197.31 |
| 2025-03-14 | 197.31 |
| 2025-03-13 | 201.62 |
| 2025-03-12 | 201.62 |
| 2025-03-11 | 193.00 |
| 2025-03-10 | 197.31 |
| 2025-03-07 | 205.93 |
| 2025-03-06 | 214.54 |
| 2025-03-05 | 193.00 |
| 2025-03-04 | 193.00 |
| 2025-03-03 | 201.62 |
| 2025-02-28 | 197.31 |
| 2025-02-27 | 193.00 |
| 2025-02-26 | 188.69 |
| 2025-02-25 | 193.00 |
| 2025-02-24 | 197.31 |
| 2025-02-21 | 201.62 |
| 2025-02-20 | 197.31 |
| 2025-02-19 | 193.00 |
| 2025-02-18 | 201.62 |
| 2025-02-17 | 205.93 |
| 2025-02-14 | 197.31 |
| 2025-02-13 | 193.00 |
| 2025-02-12 | 188.69 |
| 2025-02-11 | 201.62 |
| 2025-02-10 | 205.93 |
| 2025-02-07 | 201.62 |
| 2025-02-06 | 201.62 |
| 2025-02-05 | 197.31 |
| 2025-02-04 | 205.93 |
| 2025-02-03 | 201.62 |
| 2025-01-28 | 210.24 |
| 2025-01-27 | 205.93 |
| 2025-01-24 | 210.24 |
| 2025-01-23 | 201.62 |
| 2025-01-22 | 201.62 |
| 2025-01-21 | 210.24 |
| 2025-01-20 | 205.93 |
| 2025-01-17 | 210.24 |
| 2025-01-16 | 210.24 |
| 2025-01-15 | 214.54 |
| 2025-01-14 | 214.54 |
| 2025-01-13 | 210.24 |
| 2025-01-10 | 223.16 |
| 2025-01-09 | 223.16 |
| 2025-01-08 | 223.16 |
| 2025-01-07 | 223.16 |
| 2025-01-06 | 223.16 |
| 2025-01-03 | 227.47 |
| 2025-01-02 | 227.47 |
| 2024-12-31 | 227.47 |
| 2024-12-30 | 227.47 |
| 2024-12-27 | 227.47 |
| 2024-12-24 | 231.78 |
| 2024-12-23 | 231.78 |
| 2024-12-20 | 227.47 |
| 2024-12-19 | 240.40 |
| 2024-12-18 | 231.78 |
| 2024-12-17 | 231.78 |
| 2024-12-16 | 236.09 |
| 2024-12-13 | 231.78 |
| 2024-12-12 | 230.92 |
| 2024-12-11 | 226.73 |
| 2024-12-10 | 226.73 |
| 2024-12-09 | 230.92 |
| 2024-12-06 | 226.73 |
| 2024-12-05 | 222.54 |
| 2024-12-04 | 226.73 |
| 2024-12-03 | 222.54 |
| 2024-12-02 | 230.92 |
| 2024-11-29 | 239.30 |
| 2024-11-28 | 222.54 |
| 2024-11-27 | 226.73 |
| 2024-11-26 | 226.73 |
| 2024-11-25 | 226.73 |
| 2024-11-22 | 222.54 |
| 2024-11-21 | 226.73 |
| 2024-11-20 | 226.73 |
| 2024-11-19 | 226.73 |
| 2024-11-18 | 235.11 |
| 2024-11-15 | 247.67 |
| 2024-11-14 | 247.67 |
| 2024-11-13 | 251.86 |
| 2024-11-12 | 247.67 |
| 2024-11-11 | 251.86 |
| 2024-11-08 | 251.86 |
| 2024-11-07 | 256.05 |
| 2024-11-06 | 260.24 |
| 2024-11-05 | 251.86 |
| 2024-11-04 | 247.67 |
| 2024-11-01 | 247.67 |
| 2024-10-31 | 247.67 |
| 2024-10-30 | 251.86 |
| 2024-10-29 | 251.86 |
| 2024-10-28 | 251.86 |
| 2024-10-25 | 256.05 |
| 2024-10-24 | 256.05 |
| 2024-10-23 | 256.05 |
| 2024-10-22 | 256.05 |
| 2024-10-21 | 251.86 |
| 2024-10-18 | 251.86 |
| 2024-10-17 | 251.86 |
| 2024-10-16 | 247.67 |
| 2024-10-15 | 260.24 |
| 2024-10-14 | 260.24 |
| 2024-10-10 | 260.24 |
| 2024-10-09 | 260.24 |
| 2024-10-08 | 264.43 |
| 2024-10-07 | 277.00 |
| 2024-10-04 | 264.43 |
| 2024-10-03 | 264.43 |
| 2024-10-02 | 272.81 |
| 2024-09-30 | 272.81 |
| 2024-09-27 | 260.24 |
| 2024-09-26 | 256.05 |
| 2024-09-25 | 260.24 |
| 2024-09-24 | 260.24 |
| 2024-09-23 | 247.67 |
| 2024-09-20 | 247.67 |
| 2024-09-19 | 247.67 |
| 2024-09-17 | 247.67 |
| 2024-09-16 | 247.67 |
| 2024-09-13 | 247.67 |
| 2024-09-12 | 247.67 |
| 2024-09-11 | 251.86 |
| 2024-09-10 | 247.67 |
| 2024-09-09 | 243.48 |
| 2024-09-05 | 243.48 |
| 2024-09-04 | 239.30 |
| 2024-09-03 | 243.48 |
| 2024-09-02 | 243.48 |
| 2024-08-30 | 241.81 |
| 2024-08-29 | 245.88 |
| 2024-08-28 | 237.74 |
| 2024-08-27 | 237.74 |
| 2024-08-26 | 237.74 |
| 2024-08-23 | 237.74 |
| 2024-08-22 | 241.81 |
| 2024-08-21 | 241.81 |
| 2024-08-20 | 241.81 |
| 2024-08-19 | 233.67 |
| 2024-08-16 | 237.74 |
| 2024-08-15 | 233.67 |
| 2024-08-14 | 237.74 |
| 2024-08-13 | 241.81 |
| 2024-08-12 | 229.60 |
| 2024-08-09 | 229.60 |
| 2024-08-08 | 225.53 |
| 2024-08-07 | 225.53 |
| 2024-08-06 | 225.53 |
| 2024-08-05 | 233.67 |
| 2024-08-02 | 237.74 |
| 2024-08-01 | 237.74 |
| 2024-07-31 | 237.74 |
| 2024-07-30 | 233.67 |
| 2024-07-29 | 237.74 |
| 2024-07-26 | 237.74 |
| 2024-07-25 | 237.74 |
| 2024-07-24 | 245.88 |
| 2024-07-23 | 237.74 |
| 2024-07-22 | 237.74 |
| 2024-07-19 | 237.74 |
| 2024-07-18 | 237.74 |
| 2024-07-17 | 237.74 |
| 2024-07-16 | 237.74 |
| 2024-07-15 | 245.88 |
| 2024-07-12 | 245.88 |
| 2024-07-11 | 237.74 |
| 2024-07-10 | 237.74 |
| 2024-07-09 | 237.74 |
| 2024-07-08 | 237.74 |
| 2024-07-05 | 241.81 |
| 2024-07-04 | 241.81 |
| 2024-07-03 | 241.81 |
| 2024-07-02 | 241.81 |
| 2024-06-28 | 262.16 |
| 2024-06-27 | 258.09 |
| 2024-06-26 | 254.02 |
| 2024-06-25 | 245.88 |
| 2024-06-24 | 245.88 |
| 2024-06-21 | 245.88 |
| 2024-06-20 | 245.88 |
| 2024-06-19 | 245.88 |
| 2024-06-18 | 245.88 |
| 2024-06-17 | 245.88 |
| 2024-06-14 | 249.95 |
| 2024-06-13 | 249.95 |
| 2024-06-12 | 245.88 |
| 2024-06-11 | 249.95 |
| 2024-06-07 | 249.95 |
| 2024-06-06 | 249.95 |
| 2024-06-05 | 249.95 |
| 2024-06-04 | 245.88 |
| 2024-06-03 | 249.95 |
| 2024-05-31 | 254.02 |
| 2024-05-30 | 249.95 |
| 2024-05-29 | 254.02 |
| 2024-05-28 | 254.02 |
| 2024-05-27 | 254.02 |
| 2024-05-24 | 262.16 |
| 2024-05-23 | 258.09 |
| 2024-05-22 | 262.16 |
| 2024-05-21 | 266.22 |
| 2024-05-20 | 278.43 |
| 2024-05-17 | 249.95 |
| 2024-05-16 | 249.95 |
| 2024-05-14 | 254.02 |
| 2024-05-13 | 254.02 |
| 2024-05-10 | 245.88 |
| 2024-05-09 | 245.88 |
| 2024-05-08 | 245.88 |
| 2024-05-07 | 249.95 |
| 2024-05-06 | 241.81 |
| 2024-05-03 | 241.81 |
| 2024-05-02 | 241.81 |
| 2024-04-30 | 241.81 |
| 2024-04-29 | 241.81 |
| 2024-04-26 | 237.74 |
| 2024-04-25 | 237.74 |
| 2024-04-24 | 237.74 |
| 2024-04-23 | 241.81 |
| 2024-04-22 | 245.88 |
| 2024-04-19 | 241.81 |
| 2024-04-18 | 245.88 |
| 2024-04-17 | 245.88 |
| 2024-04-16 | 245.88 |
| 2024-04-15 | 249.95 |
| 2024-04-12 | 258.09 |
| 2024-04-11 | 254.02 |
| 2024-04-10 | 262.16 |
| 2024-04-09 | 262.16 |
| 2024-04-08 | 258.09 |
| 2024-04-05 | 241.81 |
| 2024-04-03 | 241.81 |
| 2024-04-02 | 241.81 |
| 2024-03-28 | 237.74 |
| 2024-03-27 | 237.74 |
| 2024-03-26 | 241.81 |
| 2024-03-25 | 241.81 |
| 2024-03-22 | 245.88 |
| 2024-03-21 | 245.88 |
| 2024-03-20 | 245.88 |
| 2024-03-19 | 237.74 |
| 2024-03-18 | 237.74 |
| 2024-03-15 | 233.67 |
| 2024-03-14 | 249.95 |
| 2024-03-13 | 249.95 |
| 2024-03-12 | 249.95 |
| 2024-03-11 | 241.81 |
| 2024-03-08 | 245.88 |
| 2024-03-07 | 249.95 |
| 2024-03-06 | 241.81 |
| 2024-03-05 | 245.88 |
| 2024-03-04 | 245.88 |
| 2024-03-01 | 249.95 |
| 2024-02-29 | 245.88 |
| 2024-02-28 | 245.88 |
| 2024-02-27 | 254.02 |
| 2024-02-26 | 258.09 |
| 2024-02-23 | 262.16 |
| 2024-02-22 | 266.22 |
| 2024-02-21 | 249.95 |
| 2024-02-20 | 258.09 |
| 2024-02-19 | 254.02 |
| 2024-02-16 | 249.95 |
| 2024-02-15 | 245.88 |
| 2024-02-14 | 254.02 |
| 2024-02-09 | 258.09 |
| 2024-02-08 | 254.02 |
| 2024-02-07 | 262.16 |
| 2024-02-06 | 262.16 |
| 2024-02-05 | 254.02 |
| 2024-02-02 | 262.16 |
| 2024-02-01 | 254.02 |
| 2024-01-31 | 254.02 |
| 2024-01-30 | 258.09 |
| 2024-01-29 | 258.09 |
| 2024-01-26 | 258.09 |
| 2024-01-25 | 266.22 |
| 2024-01-24 | 266.22 |
| 2024-01-23 | 262.16 |
| 2024-01-22 | 254.02 |
| 2024-01-19 | 266.22 |
| 2024-01-18 | 266.22 |
| 2024-01-17 | 262.16 |
| 2024-01-16 | 270.29 |
| 2024-01-15 | 270.29 |
| 2024-01-12 | 270.29 |
| 2024-01-11 | 270.29 |
| 2024-01-10 | 274.36 |
| 2024-01-09 | 274.36 |
| 2024-01-08 | 274.36 |
| 2024-01-05 | 278.43 |
| 2024-01-04 | 274.36 |
| 2024-01-03 | 278.43 |
| 2024-01-02 | 282.50 |
| 2023-12-29 | 282.50 |
| 2023-12-28 | 290.64 |
| 2023-12-27 | 286.57 |
| 2023-12-22 | 282.50 |
| 2023-12-21 | 282.50 |
| 2023-12-20 | 274.36 |
| 2023-12-19 | 274.36 |
| 2023-12-18 | 278.43 |
| 2023-12-15 | 282.50 |
| 2023-12-14 | 282.50 |
| 2023-12-13 | 274.36 |
| 2023-12-12 | 282.50 |
| 2023-12-11 | 277.62 |
| 2023-12-08 | 277.62 |
| 2023-12-07 | 281.59 |
| 2023-12-06 | 281.59 |
| 2023-12-05 | 281.59 |
| 2023-12-04 | 273.64 |
| 2023-12-01 | 285.57 |
| 2023-11-30 | 293.52 |
| 2023-11-29 | 345.19 |
| 2023-11-28 | 361.09 |
| 2023-11-27 | 361.09 |
| 2023-11-24 | 369.04 |
| 2023-11-23 | 369.04 |
| 2023-11-22 | 353.14 |
| 2023-11-21 | 353.14 |
| 2023-11-20 | 353.14 |
| 2023-11-17 | 345.19 |
| 2023-11-16 | 353.14 |
| 2023-11-15 | 353.14 |
| 2023-11-14 | 361.09 |
| 2023-11-13 | 361.09 |
| 2023-11-10 | 369.04 |
| 2023-11-09 | 361.09 |
| 2023-11-08 | 361.09 |
| 2023-11-07 | 376.99 |
| 2023-11-06 | 369.04 |
| 2023-11-03 | 376.99 |
| 2023-11-02 | 376.99 |
| 2023-11-01 | 361.09 |
| 2023-10-31 | 376.99 |
| 2023-10-30 | 384.94 |
| 2023-10-27 | 376.99 |
| 2023-10-26 | 376.99 |
| 2023-10-25 | 376.99 |
| 2023-10-24 | 384.94 |
| 2023-10-20 | 400.84 |
| 2023-10-19 | 408.79 |
| 2023-10-18 | 369.04 |
| 2023-10-17 | 384.94 |
| 2023-10-16 | 376.99 |
| 2023-10-13 | 384.94 |
| 2023-10-12 | 384.94 |
| 2023-10-11 | 384.94 |
| 2023-10-10 | 392.89 |
| 2023-10-09 | 384.94 |
| 2023-10-06 | 384.94 |
| 2023-10-05 | 376.99 |
| 2023-10-04 | 376.99 |
| 2023-10-03 | 376.99 |
| 2023-09-29 | 400.84 |
| 2023-09-28 | 384.94 |
| 2023-09-27 | 392.89 |
| 2023-09-26 | 392.89 |
| 2023-09-25 | 392.89 |
| 2023-09-22 | 400.84 |
| 2023-09-21 | 400.84 |
| 2023-09-20 | 400.84 |
| 2023-09-19 | 400.84 |
| 2023-09-18 | 400.84 |
| 2023-09-15 | 424.69 |
| 2023-09-14 | 400.84 |
| 2023-09-13 | 408.79 |
| 2023-09-12 | 424.69 |
| 2023-09-11 | 416.74 |
| 2023-09-07 | 432.64 |
| 2023-09-06 | 456.49 |
| 2023-09-05 | 448.54 |
| 2023-09-04 | 432.64 |
| 2023-08-31 | 444.96 |
| 2023-08-30 | 421.61 |
| 2023-08-29 | 429.39 |
| 2023-08-28 | 437.18 |
| 2023-08-25 | 429.39 |
| 2023-08-24 | 437.18 |
| 2023-08-23 | 452.75 |
| 2023-08-22 | 421.61 |
| 2023-08-21 | 413.82 |
| 2023-08-18 | 413.82 |
| 2023-08-17 | 406.04 |
| 2023-08-16 | 413.82 |
| 2023-08-15 | 406.04 |
| 2023-08-14 | 413.82 |
| 2023-08-11 | 421.61 |
| 2023-08-10 | 406.04 |
| 2023-08-09 | 398.25 |
| 2023-08-08 | 413.82 |
| 2023-08-07 | 413.82 |
| 2023-08-04 | 429.39 |
| 2023-08-03 | 421.61 |
| 2023-08-02 | 429.39 |
| 2023-08-01 | 421.61 |
| 2023-07-31 | 429.39 |
| 2023-07-28 | 421.61 |
| 2023-07-27 | 429.39 |
| 2023-07-26 | 444.96 |
| 2023-07-25 | 429.39 |
| 2023-07-24 | 429.39 |
| 2023-07-21 | 444.96 |
| 2023-07-20 | 444.96 |
| 2023-07-19 | 429.39 |
| 2023-07-18 | 421.61 |
| 2023-07-14 | 437.18 |
| 2023-07-13 | 429.39 |
| 2023-07-12 | 444.96 |
| 2023-07-11 | 452.75 |
| 2023-07-10 | 452.75 |
| 2023-07-07 | 421.61 |
| 2023-07-06 | 429.39 |
| 2023-07-05 | 437.18 |
| 2023-07-04 | 444.96 |
| 2023-07-03 | 460.53 |
| 2023-06-30 | 476.10 |
| 2023-06-29 | 476.10 |
| 2023-06-28 | 476.10 |
| 2023-06-27 | 483.89 |
| 2023-06-26 | 476.10 |
| 2023-06-23 | 483.89 |
| 2023-06-21 | 499.46 |
| 2023-06-20 | 515.03 |
| 2023-06-19 | 561.74 |
| 2023-06-16 | 546.17 |
| 2023-06-15 | 553.95 |
| 2023-06-14 | 569.53 |
| 2023-06-13 | 491.67 |
| 2023-06-12 | 468.32 |
| 2023-06-09 | 452.75 |
| 2023-06-08 | 444.96 |
| 2023-06-07 | 460.53 |
| 2023-06-06 | 468.32 |
| 2023-06-05 | 468.32 |
| 2023-06-02 | 452.75 |
| 2023-06-01 | 468.32 |
| 2023-05-31 | 507.24 |
| 2023-05-30 | 491.67 |
| 2023-05-29 | 429.39 |
| 2023-05-25 | 491.67 |
| 2023-05-24 | 530.60 |
| 2023-05-23 | 834.22 |
| 2023-05-22 | 834.22 |
| 2023-05-19 | 834.22 |
| 2023-05-18 | 849.79 |
| 2023-05-17 | 849.79 |
| 2023-05-16 | 857.58 |
| 2023-05-15 | 865.36 |
| 2023-05-12 | 880.93 |
| 2023-05-11 | 919.86 |
| 2023-05-10 | 873.15 |
| 2023-05-09 | 873.15 |
| 2023-05-08 | 880.93 |
| 2023-05-05 | 927.64 |
| 2023-05-04 | 888.72 |
| 2023-05-03 | 888.72 |
| 2023-05-02 | 896.50 |
| 2023-04-28 | 912.07 |
| 2023-04-27 | 873.15 |
| 2023-04-26 | 888.72 |
| 2023-04-25 | 873.15 |
| 2023-04-24 | 904.29 |
| 2023-04-21 | 896.50 |
| 2023-04-20 | 951.00 |
| 2023-04-19 | 974.35 |
| 2023-04-18 | 1,005.49 |
| 2023-04-17 | 1,021.07 |
| 2023-04-14 | 1,052.21 |
| 2023-04-13 | 1,036.64 |
| 2023-04-12 | 1,021.07 |
| 2023-04-11 | 1,021.07 |
| 2023-04-06 | 951.00 |
| 2023-04-04 | 982.14 |
| 2023-04-03 | 1,021.07 |
| 2023-03-31 | 1,021.07 |
| 2023-03-30 | 1,021.07 |
| 2023-03-29 | 943.21 |
| 2023-03-28 | 880.93 |
| 2023-03-27 | 865.36 |
| 2023-03-24 | 904.29 |
| 2023-03-23 | 888.72 |
| 2023-03-22 | 896.50 |
| 2023-03-21 | 912.07 |
| 2023-03-20 | 888.72 |
| 2023-03-17 | 912.07 |
| 2023-03-16 | 888.72 |
| 2023-03-15 | 896.50 |
| 2023-03-14 | 919.86 |
| 2023-03-13 | 974.35 |
| 2023-03-10 | 951.00 |
| 2023-03-09 | 989.92 |
| 2023-03-08 | 1,052.21 |
| 2023-03-07 | 1,098.92 |
| 2023-03-06 | 1,114.49 |
| 2023-03-03 | 904.29 |
| 2023-03-02 | 904.29 |
| 2023-03-01 | 927.64 |
| 2023-02-28 | 849.79 |
| 2023-02-27 | 849.79 |
| 2023-02-24 | 834.22 |
| 2023-02-23 | 810.87 |
| 2023-02-22 | 849.79 |
| 2023-02-21 | 818.65 |
| 2023-02-20 | 888.72 |
| 2023-02-17 | 795.30 |
| 2023-02-16 | 810.87 |
| 2023-02-15 | 810.87 |
| 2023-02-14 | 756.37 |
| 2023-02-13 | 826.44 |
| 2023-02-10 | 873.15 |
| 2023-02-09 | 919.86 |
| 2023-02-08 | 919.86 |
| 2023-02-07 | 912.07 |
| 2023-02-06 | 943.21 |
| 2023-02-03 | 958.78 |
| 2023-02-02 | 810.87 |
| 2023-02-01 | 771.94 |
| 2023-01-31 | 771.94 |
| 2023-01-30 | 670.73 |
| 2023-01-27 | 624.02 |
| 2023-01-26 | 515.03 |
| 2023-01-20 | 476.10 |
| 2023-01-19 | 491.67 |
| 2023-01-18 | 491.67 |
| 2023-01-17 | 483.89 |
| 2023-01-16 | 507.24 |
| 2023-01-13 | 483.89 |
| 2023-01-12 | 460.53 |
| 2023-01-11 | 390.47 |
| 2023-01-10 | 367.11 |
| 2023-01-09 | 367.11 |
| 2023-01-06 | 320.40 |
| 2023-01-05 | 304.83 |
| 2023-01-04 | 304.83 |
| 2023-01-03 | 289.26 |
| 2022-12-30 | 289.26 |
| 2022-12-29 | 281.47 |
| 2022-12-28 | 289.26 |
| 2022-12-23 | 277.58 |
| 2022-12-22 | 285.37 |
| 2022-12-21 | 289.26 |
| 2022-12-20 | 289.26 |
| 2022-12-19 | 289.26 |
| 2022-12-16 | 289.26 |
| 2022-12-15 | 289.26 |
| 2022-12-14 | 289.26 |
| 2022-12-13 | 289.26 |
| 2022-12-12 | 289.26 |
| 2022-12-09 | 287.70 |
| 2022-12-08 | 287.70 |
| 2022-12-07 | 280.10 |
| 2022-12-06 | 280.10 |
| 2022-12-05 | 280.10 |
| 2022-12-02 | 280.10 |
| 2022-12-01 | 287.70 |
| 2022-11-30 | 280.10 |
| 2022-11-29 | 280.10 |
| 2022-11-28 | 287.70 |
| 2022-11-25 | 276.30 |
| 2022-11-24 | 280.10 |
| 2022-11-23 | 280.10 |
| 2022-11-22 | 272.50 |
| 2022-11-21 | 276.30 |
| 2022-11-18 | 276.30 |
| 2022-11-17 | 276.30 |
| 2022-11-16 | 276.30 |
| 2022-11-15 | 276.30 |
| 2022-11-14 | 257.29 |
| 2022-11-11 | 257.29 |
| 2022-11-10 | 257.29 |
| 2022-11-09 | 257.29 |
| 2022-11-08 | 253.49 |
| 2022-11-07 | 242.09 |
| 2022-11-04 | 238.29 |
| 2022-11-03 | 238.29 |
| 2022-11-02 | 242.09 |
| 2022-11-01 | 242.09 |
| 2022-10-31 | 238.29 |
| 2022-10-28 | 242.09 |
| 2022-10-27 | 242.09 |
| 2022-10-26 | 242.09 |
| 2022-10-25 | 242.09 |
| 2022-10-24 | 242.09 |
| 2022-10-21 | 257.29 |
| 2022-10-20 | 253.49 |
| 2022-10-19 | 249.69 |
| 2022-10-18 | 253.49 |
| 2022-10-17 | 249.69 |
| 2022-10-14 | 245.89 |
| 2022-10-13 | 245.89 |
| 2022-10-12 | 245.89 |
| 2022-10-11 | 245.89 |
| 2022-10-10 | 245.89 |
| 2022-10-07 | 245.89 |
| 2022-10-06 | 245.89 |
| 2022-10-05 | 245.89 |
| 2022-10-03 | 245.89 |
| 2022-09-30 | 245.89 |
| 2022-09-29 | 245.89 |
| 2022-09-28 | 245.89 |
| 2022-09-27 | 245.89 |
| 2022-09-26 | 253.49 |
| 2022-09-23 | 253.49 |
| 2022-09-22 | 257.29 |
| 2022-09-21 | 253.49 |
| 2022-09-20 | 253.49 |
| 2022-09-19 | 253.49 |
| 2022-09-16 | 249.69 |
| 2022-09-15 | 253.49 |
| 2022-09-14 | 253.49 |
| 2022-09-13 | 249.69 |
| 2022-09-09 | 257.29 |
| 2022-09-08 | 257.29 |
| 2022-09-07 | 261.09 |
| 2022-09-06 | 261.09 |
| 2022-09-05 | 264.90 |
| 2022-09-02 | 264.90 |
| 2022-09-01 | 259.57 |
| 2022-08-31 | 255.87 |
| 2022-08-30 | 252.16 |
| 2022-08-29 | 252.16 |
| 2022-08-26 | 252.16 |
| 2022-08-25 | 252.16 |
| 2022-08-24 | 248.45 |
| 2022-08-23 | 248.45 |
| 2022-08-22 | 244.75 |
| 2022-08-19 | 252.16 |
| 2022-08-18 | 252.16 |
| 2022-08-17 | 248.45 |
| 2022-08-16 | 244.75 |
| 2022-08-15 | 248.45 |
| 2022-08-12 | 248.45 |
| 2022-08-11 | 248.45 |
| 2022-08-10 | 255.87 |
| 2022-08-09 | 244.75 |
| 2022-08-08 | 248.45 |
| 2022-08-05 | 248.45 |
| 2022-08-04 | 248.45 |
| 2022-08-03 | 244.75 |
| 2022-08-02 | 248.45 |
| 2022-08-01 | 248.45 |
| 2022-07-29 | 248.45 |
| 2022-07-28 | 255.87 |
| 2022-07-27 | 252.16 |
| 2022-07-26 | 248.45 |
| 2022-07-25 | 248.45 |
| 2022-07-22 | 255.87 |
| 2022-07-21 | 259.57 |
| 2022-07-20 | 255.87 |
| 2022-07-19 | 255.87 |
| 2022-07-18 | 252.16 |
| 2022-07-15 | 252.16 |
| 2022-07-14 | 259.57 |
| 2022-07-13 | 259.57 |
| 2022-07-12 | 259.57 |
| 2022-07-11 | 259.57 |
| 2022-07-08 | 255.87 |
| 2022-07-07 | 255.87 |
| 2022-07-06 | 255.87 |
| 2022-07-05 | 259.57 |
| 2022-07-04 | 255.87 |
| 2022-06-30 | 255.87 |
| 2022-06-29 | 252.16 |
| 2022-06-28 | 252.16 |
| 2022-06-27 | 252.16 |
| 2022-06-24 | 252.16 |
| 2022-06-23 | 252.16 |
| 2022-06-22 | 252.16 |
| 2022-06-21 | 248.45 |
| 2022-06-20 | 252.16 |
| 2022-06-17 | 252.16 |
| 2022-06-16 | 248.45 |
| 2022-06-15 | 252.16 |
| 2022-06-14 | 252.16 |
| 2022-06-13 | 266.99 |
| 2022-06-10 | 270.70 |
| 2022-06-09 | 263.28 |
| 2022-06-08 | 263.28 |
| 2022-06-07 | 266.99 |
| 2022-06-06 | 263.28 |
| 2022-06-02 | 270.70 |
| 2022-06-01 | 270.70 |
| 2022-05-31 | 270.70 |
| 2022-05-30 | 278.11 |
| 2022-05-27 | 278.11 |
| 2022-05-26 | 285.52 |
| 2022-05-25 | 278.11 |
| 2022-05-24 | 278.11 |
| 2022-05-23 | 270.70 |
| 2022-05-20 | 270.70 |
| 2022-05-19 | 270.70 |
| 2022-05-18 | 270.70 |
| 2022-05-17 | 270.70 |
| 2022-05-16 | 263.28 |
| 2022-05-13 | 263.28 |
| 2022-05-12 | 263.28 |
| 2022-05-11 | 263.28 |
| 2022-05-10 | 263.28 |
| 2022-05-06 | 270.70 |
| 2022-05-05 | 270.70 |
| 2022-05-04 | 252.16 |
| 2022-05-03 | 252.16 |
| 2022-04-29 | 252.16 |
| 2022-04-28 | 252.16 |
| 2022-04-27 | 248.45 |
| 2022-04-26 | 252.16 |
| 2022-04-25 | 248.45 |
| 2022-04-22 | 252.16 |
| 2022-04-21 | 248.45 |
| 2022-04-20 | 244.75 |
| 2022-04-19 | 248.45 |
| 2022-04-14 | 255.87 |
| 2022-04-13 | 255.87 |
| 2022-04-12 | 255.87 |
| 2022-04-11 | 252.16 |
| 2022-04-08 | 252.16 |
| 2022-04-07 | 255.87 |
| 2022-04-06 | 248.45 |
| 2022-04-04 | 248.45 |
| 2022-04-01 | 244.75 |
| 2022-03-31 | 241.04 |
| 2022-03-30 | 241.04 |
| 2022-03-29 | 241.04 |
| 2022-03-28 | 241.04 |
| 2022-03-25 | 241.04 |
| 2022-03-24 | 241.04 |
| 2022-03-23 | 252.16 |
| 2022-03-22 | 248.45 |
| 2022-03-21 | 241.04 |
| 2022-03-18 | 248.45 |
| 2022-03-17 | 244.75 |
| 2022-03-16 | 244.75 |
| 2022-03-15 | 233.63 |
| 2022-03-14 | 241.04 |
| 2022-03-11 | 252.16 |
| 2022-03-10 | 266.99 |
| 2022-03-09 | 263.28 |
| 2022-03-08 | 266.99 |
| 2022-03-07 | 266.99 |
| 2022-03-04 | 278.11 |
| 2022-03-03 | 278.11 |
| 2022-03-02 | 278.11 |
| 2022-03-01 | 278.11 |
| 2022-02-28 | 278.11 |
| 2022-02-25 | 278.11 |
| 2022-02-24 | 278.11 |
| 2022-02-23 | 278.11 |
| 2022-02-22 | 278.11 |
| 2022-02-21 | 285.52 |
| 2022-02-18 | 285.52 |
| 2022-02-17 | 285.52 |
| 2022-02-16 | 278.11 |
| 2022-02-15 | 278.11 |
| 2022-02-14 | 285.52 |
| 2022-02-11 | 278.11 |
| 2022-02-10 | 278.11 |
| 2022-02-09 | 278.11 |
| 2022-02-08 | 270.70 |
| 2022-02-07 | 278.11 |
| 2022-02-04 | 278.11 |
| 2022-01-31 | 278.11 |
| 2022-01-28 | 270.70 |
| 2022-01-27 | 278.11 |
| 2022-01-26 | 285.52 |
| 2022-01-25 | 278.11 |
| 2022-01-24 | 278.11 |
| 2022-01-21 | 285.52 |
| 2022-01-20 | 285.52 |
| 2022-01-19 | 285.52 |
| 2022-01-18 | 278.11 |
| 2022-01-17 | 285.52 |
| 2022-01-14 | 278.11 |
| 2022-01-13 | 278.11 |
| 2022-01-12 | 278.11 |
| 2022-01-11 | 278.11 |
| 2022-01-10 | 278.11 |
| 2022-01-07 | 278.11 |
| 2022-01-06 | 278.11 |
| 2022-01-05 | 285.52 |
| 2022-01-04 | 292.94 |
| 2022-01-03 | 266.99 |
| 2021-12-31 | 270.70 |
| 2021-12-30 | 270.70 |
| 2021-12-29 | 270.70 |
| 2021-12-28 | 278.11 |
| 2021-12-24 | 270.70 |
| 2021-12-23 | 278.11 |
| 2021-12-22 | 270.70 |
| 2021-12-21 | 270.70 |
| 2021-12-20 | 270.70 |
| 2021-12-17 | 270.70 |
| 2021-12-16 | 270.70 |
| 2021-12-15 | 278.11 |
| 2021-12-14 | 278.11 |
| 2021-12-13 | 278.11 |
| 2021-12-10 | 270.70 |
| 2021-12-09 | 278.11 |
| 2021-12-08 | 269.21 |
| 2021-12-07 | 261.97 |
| 2021-12-06 | 269.21 |
| 2021-12-03 | 276.45 |
| 2021-12-02 | 269.21 |
| 2021-12-01 | 276.45 |
| 2021-11-30 | 276.45 |
| 2021-11-29 | 276.45 |
| 2021-11-26 | 290.93 |
| 2021-11-25 | 290.93 |
| 2021-11-24 | 290.93 |
| 2021-11-23 | 276.45 |
| 2021-11-22 | 276.45 |
| 2021-11-19 | 276.45 |
| 2021-11-18 | 283.69 |
| 2021-11-17 | 276.45 |
| 2021-11-16 | 269.21 |
| 2021-11-15 | 276.45 |
| 2021-11-12 | 290.93 |
| 2021-11-11 | 283.69 |
| 2021-11-10 | 283.69 |
| 2021-11-09 | 290.93 |
| 2021-11-08 | 290.93 |
| 2021-11-05 | 283.69 |
| 2021-11-04 | 305.41 |
| 2021-11-03 | 298.17 |
| 2021-11-02 | 298.17 |
| 2021-11-01 | 312.65 |
| 2021-10-29 | 305.41 |
| 2021-10-28 | 305.41 |
| 2021-10-27 | 305.41 |
| 2021-10-26 | 298.17 |
| 2021-10-25 | 305.41 |
| 2021-10-22 | 305.41 |
| 2021-10-21 | 305.41 |
| 2021-10-20 | 305.41 |
| 2021-10-19 | 305.41 |
| 2021-10-18 | 312.65 |
| 2021-10-15 | 305.41 |
| 2021-10-12 | 312.65 |
| 2021-10-11 | 312.65 |
| 2021-10-08 | 319.89 |
| 2021-10-07 | 319.89 |
| 2021-10-06 | 312.65 |
| 2021-10-05 | 305.41 |
| 2021-10-04 | 312.65 |
| 2021-09-30 | 319.89 |
| 2021-09-29 | 327.13 |
| 2021-09-28 | 312.65 |
| 2021-09-27 | 312.65 |
| 2021-09-24 | 312.65 |
| 2021-09-23 | 312.65 |
| 2021-09-21 | 312.65 |
| 2021-09-20 | 312.65 |
| 2021-09-17 | 327.13 |
| 2021-09-16 | 327.13 |
| 2021-09-15 | 334.37 |
| 2021-09-14 | 334.37 |
| 2021-09-13 | 334.37 |
| 2021-09-10 | 327.13 |
| 2021-09-09 | 327.13 |
| 2021-09-08 | 327.13 |
| 2021-09-07 | 327.13 |
| 2021-09-06 | 334.37 |
| 2021-09-03 | 334.37 |
| 2021-09-02 | 327.13 |
| 2021-09-01 | 318.44 |
| 2021-08-31 | 325.53 |
| 2021-08-30 | 325.53 |
| 2021-08-27 | 318.44 |
| 2021-08-26 | 318.44 |
| 2021-08-25 | 318.44 |
| 2021-08-24 | 325.53 |
| 2021-08-23 | 325.53 |
| 2021-08-20 | 325.53 |
| 2021-08-19 | 325.53 |
| 2021-08-18 | 325.53 |
| 2021-08-17 | 325.53 |
| 2021-08-16 | 325.53 |
| 2021-08-13 | 325.53 |
| 2021-08-12 | 318.44 |
| 2021-08-11 | 311.35 |
| 2021-08-10 | 311.35 |
| 2021-08-09 | 297.16 |
| 2021-08-06 | 297.16 |
| 2021-08-05 | 290.07 |
| 2021-08-04 | 290.07 |
| 2021-08-03 | 297.16 |
| 2021-08-02 | 290.07 |
| 2021-07-30 | 290.07 |
| 2021-07-29 | 290.07 |
| 2021-07-28 | 282.98 |
| 2021-07-27 | 275.89 |
| 2021-07-26 | 290.07 |
| 2021-07-23 | 297.16 |
| 2021-07-22 | 297.16 |
| 2021-07-21 | 297.16 |
| 2021-07-20 | 297.16 |
| 2021-07-19 | 290.07 |
| 2021-07-16 | 297.16 |
| 2021-07-15 | 290.07 |
| 2021-07-14 | 297.16 |
| 2021-07-13 | 297.16 |
| 2021-07-12 | 304.26 |
| 2021-07-09 | 304.26 |
| 2021-07-08 | 304.26 |
| 2021-07-07 | 297.16 |
| 2021-07-06 | 297.16 |
| 2021-07-05 | 297.16 |
| 2021-07-02 | 297.16 |
| 2021-06-30 | 290.07 |
| 2021-06-29 | 297.16 |
| 2021-06-28 | 325.53 |
| 2021-06-25 | 318.44 |
| 2021-06-24 | 325.53 |
| 2021-06-23 | 325.53 |
| 2021-06-22 | 318.44 |
| 2021-06-21 | 325.53 |
| 2021-06-18 | 339.72 |
| 2021-06-17 | 346.81 |
| 2021-06-16 | 346.81 |
| 2021-06-15 | 346.81 |
| 2021-06-11 | 346.81 |
| 2021-06-10 | 346.81 |
| 2021-06-09 | 353.90 |
| 2021-06-08 | 353.90 |
| 2021-06-07 | 353.90 |
| 2021-06-04 | 353.90 |
| 2021-06-03 | 353.90 |
| 2021-06-02 | 346.81 |
| 2021-06-01 | 353.90 |
| 2021-05-31 | 346.81 |
| 2021-05-28 | 353.90 |
| 2021-05-27 | 353.90 |
| 2021-05-26 | 346.81 |
| 2021-05-25 | 360.99 |
| 2021-05-24 | 360.99 |
| 2021-05-21 | 353.90 |
| 2021-05-20 | 353.90 |
| 2021-05-18 | 353.90 |
| 2021-05-17 | 360.99 |
| 2021-05-14 | 360.99 |
| 2021-05-13 | 346.81 |
| 2021-05-12 | 360.99 |
| 2021-05-11 | 353.90 |
| 2021-05-10 | 368.09 |
| 2021-05-07 | 346.81 |
| 2021-05-06 | 346.81 |
| 2021-05-05 | 353.90 |
| 2021-05-04 | 353.90 |
| 2021-05-03 | 346.81 |
| 2021-04-30 | 353.90 |
| 2021-04-29 | 346.81 |
| 2021-04-28 | 339.72 |
| 2021-04-27 | 346.81 |
| 2021-04-26 | 346.81 |
| 2021-04-23 | 346.81 |
| 2021-04-22 | 353.90 |
| 2021-04-21 | 353.90 |
| 2021-04-20 | 353.90 |
| 2021-04-19 | 346.81 |
| 2021-04-16 | 346.81 |
| 2021-04-15 | 353.90 |
| 2021-04-14 | 346.81 |
| 2021-04-13 | 339.72 |
| 2021-04-12 | 346.81 |
| 2021-04-09 | 346.81 |
| 2021-04-08 | 339.72 |
| 2021-04-07 | 339.72 |
| 2021-04-01 | 339.72 |
| 2021-03-31 | 346.81 |
| 2021-03-30 | 339.72 |
| 2021-03-29 | 339.72 |
| 2021-03-26 | 339.72 |
| 2021-03-25 | 332.63 |
| 2021-03-24 | 339.72 |
| 2021-03-23 | 339.72 |
| 2021-03-22 | 339.72 |
| 2021-03-19 | 339.72 |
| 2021-03-18 | 339.72 |
| 2021-03-17 | 346.81 |
| 2021-03-16 | 346.81 |
| 2021-03-15 | 346.81 |
| 2021-03-12 | 339.72 |
| 2021-03-11 | 339.72 |
| 2021-03-10 | 332.63 |
| 2021-03-09 | 339.72 |
| 2021-03-08 | 339.72 |
| 2021-03-05 | 339.72 |
| 2021-03-04 | 346.81 |
| 2021-03-03 | 346.81 |
| 2021-03-02 | 353.90 |
| 2021-03-01 | 346.81 |
| 2021-02-26 | 353.90 |
| 2021-02-25 | 360.99 |
| 2021-02-24 | 353.90 |
| 2021-02-23 | 360.99 |
| 2021-02-22 | 368.09 |
| 2021-02-19 | 382.27 |
| 2021-02-18 | 396.46 |
| 2021-02-17 | 410.64 |
| 2021-02-16 | 403.55 |
| 2021-02-11 | 389.36 |
| 2021-02-10 | 346.81 |
| 2021-02-09 | 332.63 |
| 2021-02-08 | 332.63 |
| 2021-02-05 | 332.63 |
| 2021-02-04 | 339.72 |
| 2021-02-03 | 346.81 |
| 2021-02-02 | 325.53 |
| 2021-02-01 | 332.63 |
| 2021-01-29 | 325.53 |
| 2021-01-28 | 332.63 |
| 2021-01-27 | 332.63 |
| 2021-01-26 | 332.63 |
| 2021-01-25 | 339.72 |
| 2021-01-22 | 325.53 |
| 2021-01-21 | 339.72 |
| 2021-01-20 | 332.63 |
| 2021-01-19 | 339.72 |
| 2021-01-18 | 332.63 |
| 2021-01-15 | 332.63 |
| 2021-01-14 | 332.63 |
| 2021-01-13 | 339.72 |
| 2021-01-12 | 339.72 |
| 2021-01-11 | 339.72 |
| 2021-01-08 | 339.72 |
| 2021-01-07 | 346.81 |
| 2021-01-06 | 346.81 |
| 2021-01-05 | 346.81 |
| 2021-01-04 | 325.53 |
| 2020-12-31 | 332.63 |
| 2020-12-30 | 318.44 |
| 2020-12-29 | 311.35 |
| 2020-12-28 | 318.44 |
| 2020-12-24 | 311.35 |
| 2020-12-23 | 304.26 |
| 2020-12-22 | 304.26 |
| 2020-12-21 | 297.16 |
| 2020-12-18 | 311.35 |
| 2020-12-17 | 297.16 |
| 2020-12-16 | 297.16 |
| 2020-12-15 | 304.26 |
| 2020-12-14 | 304.26 |
| 2020-12-11 | 304.26 |
| 2020-12-10 | 311.35 |
| 2020-12-09 | 317.73 |
| 2020-12-08 | 310.77 |
| 2020-12-07 | 303.81 |
| 2020-12-04 | 303.81 |
| 2020-12-03 | 303.81 |
| 2020-12-02 | 303.81 |
| 2020-12-01 | 303.81 |
| 2020-11-30 | 303.81 |
| 2020-11-27 | 303.81 |
| 2020-11-26 | 303.81 |
| 2020-11-25 | 303.81 |
| 2020-11-24 | 310.77 |
| 2020-11-23 | 303.81 |
| 2020-11-20 | 310.77 |
| 2020-11-19 | 303.81 |
| 2020-11-18 | 296.84 |
| 2020-11-17 | 296.84 |
| 2020-11-16 | 303.81 |
| 2020-11-13 | 296.84 |
| 2020-11-12 | 289.88 |
| 2020-11-11 | 289.88 |
| 2020-11-10 | 289.88 |
| 2020-11-09 | 303.81 |
| 2020-11-06 | 296.84 |
| 2020-11-05 | 296.84 |
| 2020-11-04 | 296.84 |
| 2020-11-03 | 303.81 |
| 2020-11-02 | 303.81 |
| 2020-10-30 | 303.81 |
| 2020-10-29 | 303.81 |
| 2020-10-28 | 289.88 |
| 2020-10-27 | 289.88 |
| 2020-10-23 | 289.88 |
| 2020-10-22 | 275.96 |
| 2020-10-21 | 289.88 |
| 2020-10-20 | 289.88 |
| 2020-10-19 | 282.92 |
| 2020-10-16 | 282.92 |
| 2020-10-15 | 275.96 |
| 2020-10-14 | 275.96 |
| 2020-10-12 | 269.00 |
| 2020-10-09 | 269.00 |
| 2020-10-08 | 275.96 |
| 2020-10-07 | 282.92 |
| 2020-10-06 | 282.92 |
| 2020-10-05 | 275.96 |
| 2020-09-30 | 282.92 |
| 2020-09-29 | 282.92 |
| 2020-09-28 | 275.96 |
| 2020-09-25 | 269.00 |
| 2020-09-24 | 269.00 |
| 2020-09-23 | 282.92 |
| 2020-09-22 | 282.92 |
| 2020-09-21 | 282.92 |
| 2020-09-18 | 282.92 |
| 2020-09-17 | 275.96 |
| 2020-09-16 | 275.96 |
| 2020-09-15 | 269.00 |
| 2020-09-14 | 269.00 |
| 2020-09-11 | 275.96 |
| 2020-09-10 | 262.03 |
| 2020-09-09 | 262.03 |
| 2020-09-08 | 262.03 |
| 2020-09-07 | 262.03 |
| 2020-09-04 | 269.00 |
| 2020-09-03 | 275.96 |
| 2020-09-02 | 262.03 |
| 2020-09-01 | 275.96 |
| 2020-08-31 | 269.00 |
| 2020-08-28 | 267.60 |
| 2020-08-27 | 267.60 |
| 2020-08-26 | 274.41 |
| 2020-08-25 | 274.41 |
| 2020-08-24 | 281.22 |
| 2020-08-21 | 281.22 |
| 2020-08-20 | 281.22 |
| 2020-08-19 | 274.41 |
| 2020-08-18 | 288.03 |
| 2020-08-17 | 274.41 |
| 2020-08-14 | 274.41 |
| 2020-08-13 | 288.03 |
| 2020-08-12 | 253.99 |
| 2020-08-11 | 253.99 |
| 2020-08-10 | 247.18 |
| 2020-08-07 | 247.18 |
| 2020-08-06 | 253.99 |
| 2020-08-05 | 247.18 |
| 2020-08-04 | 240.37 |
| 2020-08-03 | 240.37 |
| 2020-07-31 | 240.37 |
| 2020-07-30 | 240.37 |
| 2020-07-29 | 240.37 |
| 2020-07-28 | 240.37 |
| 2020-07-27 | 233.57 |
| 2020-07-24 | 240.37 |
| 2020-07-23 | 240.37 |
| 2020-07-22 | 233.57 |
| 2020-07-21 | 240.37 |
| 2020-07-20 | 253.99 |
| 2020-07-17 | 247.18 |
| 2020-07-16 | 247.18 |
| 2020-07-15 | 253.99 |
| 2020-07-14 | 253.99 |
| 2020-07-13 | 260.80 |
| 2020-07-10 | 253.99 |
| 2020-07-09 | 267.60 |
| 2020-07-08 | 267.60 |
| 2020-07-07 | 267.60 |
| 2020-07-06 | 267.60 |
| 2020-07-03 | 274.41 |
| 2020-07-02 | 274.41 |
| 2020-06-30 | 281.22 |
| 2020-06-29 | 274.41 |
| 2020-06-26 | 281.22 |
| 2020-06-24 | 274.41 |
| 2020-06-23 | 281.22 |
| 2020-06-22 | 281.22 |
| 2020-06-19 | 274.41 |
| 2020-06-18 | 288.03 |
| 2020-06-17 | 274.41 |
| 2020-06-16 | 281.22 |
| 2020-06-15 | 274.41 |
| 2020-06-12 | 274.41 |
| 2020-06-11 | 288.03 |
| 2020-06-10 | 294.83 |
| 2020-06-09 | 294.83 |
| 2020-06-08 | 294.83 |
| 2020-06-05 | 288.03 |
| 2020-06-04 | 294.83 |
| 2020-06-03 | 288.03 |
| 2020-06-02 | 294.83 |
| 2020-06-01 | 288.03 |
| 2020-05-29 | 294.83 |
| 2020-05-28 | 281.22 |
| 2020-05-27 | 267.60 |
| 2020-05-26 | 281.22 |
| 2020-05-25 | 281.22 |
| 2020-05-22 | 281.22 |
| 2020-05-21 | 301.64 |
| 2020-05-20 | 294.83 |
| 2020-05-19 | 294.83 |
| 2020-05-18 | 294.83 |
| 2020-05-15 | 294.83 |
| 2020-05-14 | 294.83 |
| 2020-05-13 | 301.64 |
| 2020-05-12 | 294.83 |
| 2020-05-11 | 294.83 |
| 2020-05-08 | 301.64 |
| 2020-05-07 | 301.64 |
| 2020-05-06 | 308.45 |
| 2020-05-05 | 308.45 |
| 2020-05-04 | 301.64 |
| 2020-04-29 | 308.45 |
| 2020-04-28 | 308.45 |
| 2020-04-27 | 315.26 |
| 2020-04-24 | 308.45 |
| 2020-04-23 | 308.45 |
| 2020-04-22 | 308.45 |
| 2020-04-21 | 301.64 |
| 2020-04-20 | 301.64 |
| 2020-04-17 | 308.45 |
| 2020-04-16 | 315.26 |
| 2020-04-15 | 308.45 |
| 2020-04-14 | 294.83 |
| 2020-04-09 | 308.45 |
| 2020-04-08 | 301.64 |
| 2020-04-07 | 301.64 |
| 2020-04-06 | 308.45 |
| 2020-04-03 | 301.64 |
| 2020-04-02 | 315.26 |
| 2020-04-01 | 294.83 |
| 2020-03-31 | 315.26 |
| 2020-03-30 | 308.45 |
| 2020-03-27 | 315.26 |
| 2020-03-26 | 308.45 |
| 2020-03-25 | 315.26 |
| 2020-03-24 | 308.45 |
| 2020-03-23 | 260.80 |
| 2020-03-20 | 294.83 |
| 2020-03-19 | 281.22 |
| 2020-03-18 | 308.45 |
| 2020-03-17 | 315.26 |
| 2020-03-16 | 315.26 |
| 2020-03-13 | 335.68 |
| 2020-03-12 | 349.29 |
| 2020-03-11 | 356.10 |
| 2020-03-10 | 356.10 |
| 2020-03-09 | 349.29 |
| 2020-03-06 | 376.52 |
| 2020-03-05 | 369.72 |
| 2020-03-04 | 376.52 |
| 2020-03-03 | 349.29 |
| 2020-03-02 | 349.29 |
| 2020-02-28 | 356.10 |
| 2020-02-27 | 369.72 |
| 2020-02-26 | 369.72 |
| 2020-02-25 | 362.91 |
| 2020-02-24 | 356.10 |
| 2020-02-21 | 362.91 |
| 2020-02-20 | 362.91 |
| 2020-02-19 | 369.72 |
| 2020-02-18 | 362.91 |
| 2020-02-17 | 383.33 |
| 2020-02-14 | 369.72 |
| 2020-02-13 | 369.72 |
| 2020-02-12 | 362.91 |
| 2020-02-11 | 369.72 |
| 2020-02-10 | 356.10 |
| 2020-02-07 | 342.49 |
| 2020-02-06 | 356.10 |
| 2020-02-05 | 342.49 |
| 2020-02-04 | 328.87 |
| 2020-02-03 | 315.26 |
| 2020-01-31 | 322.06 |
| 2020-01-30 | 315.26 |
| 2020-01-29 | 294.83 |
| 2020-01-24 | 288.03 |
| 2020-01-23 | 301.64 |
| 2020-01-22 | 288.03 |
| 2020-01-21 | 294.83 |
| 2020-01-20 | 301.64 |
| 2020-01-17 | 294.83 |
| 2020-01-16 | 301.64 |
| 2020-01-15 | 301.64 |
| 2020-01-14 | 301.64 |
| 2020-01-13 | 301.64 |
| 2020-01-10 | 308.45 |
| 2020-01-09 | 301.64 |
| 2020-01-08 | 301.64 |
| 2020-01-07 | 294.83 |
| 2020-01-06 | 301.64 |
| 2020-01-03 | 301.64 |
| 2020-01-02 | 308.45 |
| 2019-12-31 | 308.45 |
| 2019-12-30 | 308.45 |
| 2019-12-27 | 308.45 |
| 2019-12-24 | 308.45 |
| 2019-12-23 | 301.64 |
| 2019-12-20 | 301.64 |
| 2019-12-19 | 301.64 |
| 2019-12-18 | 315.26 |
| 2019-12-17 | 301.64 |
| 2019-12-16 | 308.45 |
| 2019-12-13 | 308.45 |
| 2019-12-12 | 294.83 |
| 2019-12-11 | 280.54 |
| 2019-12-10 | 280.54 |
| 2019-12-09 | 280.54 |
| 2019-12-06 | 287.21 |
| 2019-12-05 | 287.21 |
| 2019-12-04 | 287.21 |
| 2019-12-03 | 287.21 |
| 2019-12-02 | 287.21 |
| 2019-11-29 | 287.21 |
| 2019-11-28 | 287.21 |
| 2019-11-27 | 287.21 |
| 2019-11-26 | 287.21 |
| 2019-11-25 | 287.21 |
| 2019-11-22 | 273.86 |
| 2019-11-21 | 273.86 |
| 2019-11-20 | 280.54 |
| 2019-11-19 | 280.54 |
| 2019-11-18 | 280.54 |
| 2019-11-15 | 293.89 |
| 2019-11-14 | 287.21 |
| 2019-11-13 | 287.21 |
| 2019-11-12 | 287.21 |
| 2019-11-11 | 287.21 |
| 2019-11-08 | 293.89 |
| 2019-11-07 | 287.21 |
| 2019-11-06 | 287.21 |
| 2019-11-05 | 287.21 |
| 2019-11-04 | 287.21 |
| 2019-11-01 | 287.21 |
| 2019-10-31 | 293.89 |
| 2019-10-30 | 280.54 |
| 2019-10-29 | 273.86 |
| 2019-10-28 | 273.86 |
| 2019-10-25 | 267.19 |
| 2019-10-24 | 267.19 |
| 2019-10-23 | 273.86 |
| 2019-10-22 | 280.54 |
| 2019-10-21 | 273.86 |
| 2019-10-18 | 273.86 |
| 2019-10-17 | 267.19 |
| 2019-10-16 | 273.86 |
| 2019-10-15 | 273.86 |
| 2019-10-14 | 273.86 |
| 2019-10-11 | 280.54 |
| 2019-10-10 | 273.86 |
| 2019-10-09 | 280.54 |
| 2019-10-08 | 280.54 |
| 2019-10-04 | 273.86 |
| 2019-10-03 | 280.54 |
| 2019-10-02 | 280.54 |
| 2019-09-30 | 287.21 |
| 2019-09-27 | 280.54 |
| 2019-09-26 | 287.21 |
| 2019-09-25 | 273.86 |
| 2019-09-24 | 280.54 |
| 2019-09-23 | 280.54 |
| 2019-09-20 | 280.54 |
| 2019-09-19 | 273.86 |
| 2019-09-18 | 267.19 |
| 2019-09-17 | 260.51 |
| 2019-09-16 | 260.51 |
| 2019-09-13 | 267.19 |
| 2019-09-12 | 253.83 |
| 2019-09-11 | 260.51 |
| 2019-09-10 | 253.83 |
| 2019-09-09 | 240.48 |
| 2019-09-06 | 233.81 |
| 2019-09-05 | 230.47 |
| 2019-09-04 | 233.81 |
| 2019-09-03 | 233.81 |
| 2019-09-02 | 233.81 |
| 2019-08-30 | 245.82 |
| 2019-08-29 | 226.25 |
| 2019-08-28 | 222.98 |
| 2019-08-27 | 226.25 |
| 2019-08-26 | 226.25 |
| 2019-08-23 | 239.30 |
| 2019-08-22 | 245.82 |
| 2019-08-21 | 245.82 |
| 2019-08-20 | 239.30 |
| 2019-08-19 | 239.30 |
| 2019-08-16 | 232.77 |
| 2019-08-15 | 232.77 |
| 2019-08-14 | 232.77 |
| 2019-08-13 | 245.82 |
| 2019-08-12 | 232.77 |
| 2019-08-09 | 239.30 |
| 2019-08-08 | 239.30 |
| 2019-08-07 | 252.35 |
| 2019-08-06 | 245.82 |
| 2019-08-05 | 245.82 |
| 2019-08-02 | 245.82 |
| 2019-08-01 | 265.40 |
| 2019-07-31 | 265.40 |
| 2019-07-30 | 265.40 |
| 2019-07-29 | 258.87 |
| 2019-07-26 | 265.40 |
| 2019-07-25 | 271.92 |
| 2019-07-24 | 271.92 |
| 2019-07-23 | 271.92 |
| 2019-07-22 | 271.92 |
| 2019-07-19 | 278.45 |
| 2019-07-18 | 278.45 |
| 2019-07-17 | 278.45 |
| 2019-07-16 | 284.97 |
| 2019-07-15 | 284.97 |
| 2019-07-12 | 278.45 |
| 2019-07-11 | 278.45 |
| 2019-07-10 | 284.97 |
| 2019-07-09 | 278.45 |
| 2019-07-08 | 284.97 |
| 2019-07-05 | 284.97 |
| 2019-07-04 | 284.97 |
| 2019-07-03 | 278.45 |
| 2019-07-02 | 284.97 |
| 2019-06-28 | 278.45 |
| 2019-06-27 | 278.45 |
| 2019-06-26 | 278.45 |
| 2019-06-25 | 278.45 |
| 2019-06-24 | 271.92 |
| 2019-06-21 | 278.45 |
| 2019-06-20 | 271.92 |
| 2019-06-19 | 291.50 |
| 2019-06-18 | 291.50 |
| 2019-06-17 | 291.50 |
| 2019-06-14 | 284.97 |
| 2019-06-13 | 284.97 |
| 2019-06-12 | 278.45 |
| 2019-06-11 | 258.87 |
| 2019-06-10 | 265.40 |
| 2019-06-06 | 265.40 |
| 2019-06-05 | 258.87 |
| 2019-06-04 | 265.40 |
| 2019-06-03 | 265.40 |
| 2019-05-31 | 278.45 |
| 2019-05-30 | 271.92 |
| 2019-05-29 | 271.92 |
| 2019-05-28 | 271.92 |
| 2019-05-27 | 265.40 |
| 2019-05-24 | 271.92 |
| 2019-05-23 | 284.97 |
| 2019-05-22 | 284.97 |
| 2019-05-21 | 284.97 |
| 2019-05-20 | 284.97 |
| 2019-05-17 | 291.50 |
| 2019-05-16 | 298.02 |
| 2019-05-15 | 298.02 |
| 2019-05-14 | 291.50 |
| 2019-05-10 | 291.50 |
| 2019-05-09 | 278.45 |
| 2019-05-08 | 284.97 |
| 2019-05-07 | 284.97 |
| 2019-05-06 | 284.97 |
| 2019-05-03 | 291.50 |
| 2019-05-02 | 298.02 |
| 2019-04-30 | 298.02 |
| 2019-04-29 | 298.02 |
| 2019-04-26 | 304.55 |
| 2019-04-25 | 298.02 |
| 2019-04-24 | 311.07 |
| 2019-04-23 | 324.12 |
| 2019-04-18 | 330.65 |
| 2019-04-17 | 330.65 |
| 2019-04-16 | 337.17 |
| 2019-04-15 | 304.55 |
| 2019-04-12 | 317.60 |
| 2019-04-11 | 291.50 |
| 2019-04-10 | 291.50 |
| 2019-04-09 | 298.02 |
| 2019-04-08 | 298.02 |
| 2019-04-04 | 298.02 |
| 2019-04-03 | 291.50 |
| 2019-04-02 | 304.55 |
| 2019-04-01 | 298.02 |
| 2019-03-29 | 298.02 |
| 2019-03-28 | 298.02 |
| 2019-03-27 | 298.02 |
| 2019-03-26 | 298.02 |
| 2019-03-25 | 304.55 |
| 2019-03-22 | 304.55 |
| 2019-03-21 | 311.07 |
| 2019-03-20 | 317.60 |
| 2019-03-19 | 284.97 |
| 2019-03-18 | 284.97 |
| 2019-03-15 | 271.92 |
| 2019-03-14 | 278.45 |
| 2019-03-13 | 284.97 |
| 2019-03-12 | 284.97 |
| 2019-03-11 | 284.97 |
| 2019-03-08 | 284.97 |
| 2019-03-07 | 284.97 |
| 2019-03-06 | 291.50 |
| 2019-03-05 | 284.97 |
| 2019-03-04 | 291.50 |
| 2019-03-01 | 284.97 |
| 2019-02-28 | 278.45 |
| 2019-02-27 | 284.97 |
| 2019-02-26 | 284.97 |
| 2019-02-25 | 284.97 |
| 2019-02-22 | 291.50 |
| 2019-02-21 | 298.02 |
| 2019-02-20 | 298.02 |
| 2019-02-19 | 291.50 |
| 2019-02-18 | 291.50 |
| 2019-02-15 | 284.97 |
| 2019-02-14 | 284.97 |
| 2019-02-13 | 278.45 |
| 2019-02-12 | 278.45 |
| 2019-02-11 | 298.02 |
| 2019-02-08 | 278.45 |
| 2019-02-04 | 258.87 |
| 2019-02-01 | 258.87 |
| 2019-01-31 | 258.87 |
| 2019-01-30 | 252.35 |
| 2019-01-29 | 258.87 |
| 2019-01-28 | 252.35 |
| 2019-01-25 | 252.35 |
| 2019-01-24 | 258.87 |
| 2019-01-23 | 258.87 |
| 2019-01-22 | 258.87 |
| 2019-01-21 | 232.77 |
| 2019-01-18 | 232.77 |
| 2019-01-17 | 226.25 |
| 2019-01-16 | 232.77 |
| 2019-01-15 | 226.25 |
| 2019-01-14 | 232.77 |
| 2019-01-11 | 232.77 |
| 2019-01-10 | 232.77 |
| 2019-01-09 | 232.77 |
| 2019-01-08 | 226.25 |
| 2019-01-07 | 222.98 |
| 2019-01-04 | 226.25 |
| 2019-01-03 | 226.25 |
| 2019-01-02 | 219.72 |
| 2018-12-31 | 226.25 |
| 2018-12-28 | 226.25 |
| 2018-12-27 | 232.77 |
| 2018-12-24 | 226.25 |
| 2018-12-21 | 232.77 |
| 2018-12-20 | 226.25 |
| 2018-12-19 | 232.77 |
| 2018-12-18 | 232.77 |
| 2018-12-17 | 232.77 |
| 2018-12-14 | 226.25 |
| 2018-12-13 | 226.25 |
| 2018-12-12 | 225.59 |
| 2018-12-11 | 212.83 |
| 2018-12-10 | 216.02 |
| 2018-12-07 | 209.63 |
| 2018-12-06 | 209.63 |
| 2018-12-05 | 212.83 |
| 2018-12-04 | 212.83 |
| 2018-12-03 | 212.83 |
| 2018-11-30 | 219.21 |
| 2018-11-29 | 216.02 |
| 2018-11-28 | 209.63 |
| 2018-11-27 | 219.21 |
| 2018-11-26 | 206.44 |
| 2018-11-23 | 203.25 |
| 2018-11-22 | 200.06 |
| 2018-11-21 | 200.06 |
| 2018-11-20 | 193.67 |
| 2018-11-19 | 200.06 |
| 2018-11-16 | 200.06 |
| 2018-11-15 | 200.06 |
| 2018-11-14 | 203.25 |
| 2018-11-13 | 200.06 |
| 2018-11-12 | 200.06 |
| 2018-11-09 | 200.06 |
| 2018-11-08 | 203.25 |
| 2018-11-07 | 200.06 |
| 2018-11-06 | 200.06 |
| 2018-11-05 | 200.06 |
| 2018-11-02 | 190.48 |
| 2018-11-01 | 190.48 |
| 2018-10-31 | 187.29 |
| 2018-10-30 | 187.29 |
| 2018-10-29 | 190.48 |
| 2018-10-26 | 193.67 |
| 2018-10-25 | 193.67 |
| 2018-10-24 | 196.87 |
| 2018-10-23 | 193.67 |
| 2018-10-22 | 193.67 |
| 2018-10-19 | 203.25 |
| 2018-10-18 | 200.06 |
| 2018-10-16 | 200.06 |
| 2018-10-15 | 200.06 |
| 2018-10-12 | 203.25 |
| 2018-10-11 | 196.87 |
| 2018-10-10 | 206.44 |
| 2018-10-09 | 206.44 |
| 2018-10-08 | 206.44 |
| 2018-10-05 | 212.83 |
| 2018-10-04 | 209.63 |
| 2018-10-03 | 209.63 |
| 2018-10-02 | 206.44 |
| 2018-09-28 | 216.02 |
| 2018-09-27 | 206.44 |
| 2018-09-26 | 206.44 |
| 2018-09-24 | 206.44 |
| 2018-09-21 | 212.83 |
| 2018-09-20 | 216.02 |
| 2018-09-19 | 203.25 |
| 2018-09-18 | 196.87 |
| 2018-09-17 | 200.06 |
| 2018-09-14 | 203.25 |
| 2018-09-13 | 206.44 |
| 2018-09-12 | 203.25 |
| 2018-09-11 | 209.63 |
| 2018-09-10 | 206.44 |
| 2018-09-07 | 238.36 |
| 2018-09-06 | 193.67 |
| 2018-09-05 | 193.67 |
| 2018-09-04 | 187.29 |
| 2018-09-03 | 187.29 |
| 2018-08-31 | 192.40 |
| 2018-08-30 | 192.40 |
| 2018-08-29 | 189.29 |
| 2018-08-28 | 192.40 |
| 2018-08-27 | 189.29 |
| 2018-08-24 | 189.29 |
| 2018-08-23 | 183.07 |
| 2018-08-22 | 179.95 |
| 2018-08-21 | 183.07 |
| 2018-08-20 | 183.07 |
| 2018-08-17 | 183.07 |
| 2018-08-16 | 179.95 |
| 2018-08-15 | 183.07 |
| 2018-08-14 | 186.18 |
| 2018-08-13 | 186.18 |
| 2018-08-10 | 186.18 |
| 2018-08-09 | 186.18 |
| 2018-08-08 | 192.40 |
| 2018-08-07 | 192.40 |
| 2018-08-06 | 186.18 |
| 2018-08-03 | 186.18 |
| 2018-08-02 | 189.29 |
| 2018-08-01 | 186.18 |
| 2018-07-31 | 192.40 |
| 2018-07-30 | 186.18 |
| 2018-07-27 | 186.18 |
| 2018-07-26 | 189.29 |
| 2018-07-25 | 189.29 |
| 2018-07-24 | 186.18 |
| 2018-07-23 | 186.18 |
| 2018-07-20 | 189.29 |
| 2018-07-19 | 189.29 |
| 2018-07-18 | 186.18 |
| 2018-07-17 | 189.29 |
| 2018-07-16 | 183.07 |
| 2018-07-13 | 192.40 |
| 2018-07-12 | 186.18 |
| 2018-07-11 | 179.95 |
| 2018-07-10 | 189.29 |
| 2018-07-09 | 183.07 |
| 2018-07-06 | 186.18 |
| 2018-07-05 | 179.95 |
| 2018-07-04 | 186.18 |
| 2018-07-03 | 183.07 |
| 2018-06-29 | 179.95 |
| 2018-06-28 | 186.18 |
| 2018-06-27 | 186.18 |
| 2018-06-26 | 186.18 |
| 2018-06-25 | 179.95 |
| 2018-06-22 | 195.51 |
| 2018-06-21 | 195.51 |
| 2018-06-20 | 195.51 |
| 2018-06-19 | 189.29 |
| 2018-06-15 | 198.62 |
| 2018-06-14 | 195.51 |
| 2018-06-13 | 198.62 |
| 2018-06-12 | 198.62 |
| 2018-06-11 | 195.51 |
| 2018-06-08 | 195.51 |
| 2018-06-07 | 195.51 |
| 2018-06-06 | 195.51 |
| 2018-06-05 | 195.51 |
| 2018-06-04 | 192.40 |
| 2018-06-01 | 192.40 |
| 2018-05-31 | 195.51 |
| 2018-05-30 | 192.40 |
| 2018-05-29 | 192.40 |
| 2018-05-28 | 192.40 |
| 2018-05-25 | 192.40 |
| 2018-05-24 | 192.40 |
| 2018-05-23 | 195.51 |
| 2018-05-21 | 192.40 |
| 2018-05-18 | 195.51 |
| 2018-05-17 | 192.40 |
| 2018-05-16 | 195.51 |
| 2018-05-15 | 192.40 |
| 2018-05-14 | 192.40 |
| 2018-05-11 | 195.51 |
| 2018-05-10 | 195.51 |
| 2018-05-09 | 195.51 |
| 2018-05-08 | 195.51 |
| 2018-05-07 | 192.40 |
| 2018-05-04 | 198.62 |
| 2018-05-03 | 198.62 |
| 2018-05-02 | 198.62 |
| 2018-04-30 | 198.62 |
| 2018-04-27 | 201.73 |
| 2018-04-26 | 192.40 |
| 2018-04-25 | 195.51 |
| 2018-04-24 | 195.51 |
| 2018-04-23 | 198.62 |
| 2018-04-20 | 192.40 |
| 2018-04-19 | 195.51 |
| 2018-04-18 | 195.51 |
| 2018-04-17 | 192.40 |
| 2018-04-16 | 192.40 |
| 2018-04-13 | 198.62 |
| 2018-04-12 | 195.51 |
| 2018-04-11 | 195.51 |
| 2018-04-10 | 198.62 |
| 2018-04-09 | 198.62 |
| 2018-04-06 | 195.51 |
| 2018-04-04 | 198.62 |
| 2018-04-03 | 198.62 |
| 2018-03-29 | 192.40 |
| 2018-03-28 | 195.51 |
| 2018-03-27 | 195.51 |
| 2018-03-26 | 195.51 |
| 2018-03-23 | 192.40 |
| 2018-03-22 | 192.40 |
| 2018-03-21 | 195.51 |
| 2018-03-20 | 195.51 |
| 2018-03-19 | 198.62 |
| 2018-03-16 | 198.62 |
| 2018-03-15 | 195.51 |
| 2018-03-14 | 198.62 |
| 2018-03-13 | 198.62 |
| 2018-03-12 | 195.51 |
| 2018-03-09 | 195.51 |
| 2018-03-08 | 195.51 |
| 2018-03-07 | 195.51 |
| 2018-03-06 | 195.51 |
| 2018-03-05 | 195.51 |
| 2018-03-02 | 198.62 |
| 2018-03-01 | 198.62 |
| 2018-02-28 | 198.62 |
| 2018-02-27 | 198.62 |
| 2018-02-26 | 198.62 |
| 2018-02-23 | 198.62 |
| 2018-02-22 | 195.51 |
| 2018-02-21 | 198.62 |
| 2018-02-20 | 198.62 |
| 2018-02-15 | 198.62 |
| 2018-02-14 | 198.62 |
| 2018-02-13 | 198.62 |
| 2018-02-12 | 192.40 |
| 2018-02-09 | 192.40 |
| 2018-02-08 | 201.73 |
| 2018-02-07 | 201.73 |
| 2018-02-06 | 195.51 |
| 2018-02-05 | 201.73 |
| 2018-02-02 | 201.73 |
| 2018-02-01 | 201.73 |
| 2018-01-31 | 207.95 |
| 2018-01-30 | 201.73 |
| 2018-01-29 | 201.73 |
| 2018-01-26 | 204.84 |
| 2018-01-25 | 204.84 |
| 2018-01-24 | 201.73 |
| 2018-01-23 | 201.73 |
| 2018-01-22 | 198.62 |
| 2018-01-19 | 198.62 |
| 2018-01-18 | 198.62 |
| 2018-01-17 | 201.73 |
| 2018-01-16 | 198.62 |
| 2018-01-15 | 201.73 |
| 2018-01-12 | 201.73 |
| 2018-01-11 | 201.73 |
| 2018-01-10 | 201.73 |
| 2018-01-09 | 204.84 |
| 2018-01-08 | 201.73 |
| 2018-01-05 | 204.84 |
| 2018-01-04 | 207.95 |
| 2018-01-03 | 201.73 |
| 2018-01-02 | 201.73 |
| 2017-12-29 | 198.62 |
| 2017-12-28 | 201.73 |
| 2017-12-27 | 204.84 |
| 2017-12-22 | 198.62 |
| 2017-12-21 | 204.84 |
| 2017-12-20 | 198.62 |
| 2017-12-19 | 204.84 |
| 2017-12-18 | 204.84 |
| 2017-12-15 | 201.73 |
| 2017-12-14 | 204.84 |
| 2017-12-13 | 197.37 |
| 2017-12-12 | 203.44 |
| 2017-12-11 | 203.44 |
| 2017-12-08 | 203.44 |
| 2017-12-07 | 200.41 |
| 2017-12-06 | 194.34 |
| 2017-12-05 | 203.44 |
| 2017-12-04 | 203.44 |
| 2017-12-01 | 197.37 |
| 2017-11-30 | 203.44 |
| 2017-11-29 | 203.44 |
| 2017-11-28 | 203.44 |
| 2017-11-27 | 203.44 |
| 2017-11-24 | 197.37 |
| 2017-11-23 | 194.34 |
| 2017-11-22 | 194.34 |
| 2017-11-21 | 197.37 |
| 2017-11-20 | 194.34 |
| 2017-11-17 | 194.34 |
| 2017-11-16 | 200.41 |
| 2017-11-15 | 200.41 |
| 2017-11-14 | 203.44 |
| 2017-11-13 | 200.41 |
| 2017-11-10 | 200.41 |
| 2017-11-09 | 200.41 |
| 2017-11-08 | 197.37 |
| 2017-11-07 | 200.41 |
| 2017-11-06 | 197.37 |
| 2017-11-03 | 200.41 |
| 2017-11-02 | 197.37 |
| 2017-11-01 | 197.37 |
| 2017-10-31 | 200.41 |
| 2017-10-30 | 200.41 |
| 2017-10-27 | 200.41 |
| 2017-10-26 | 197.37 |
| 2017-10-25 | 197.37 |
| 2017-10-24 | 209.51 |
| 2017-10-23 | 200.41 |
| 2017-10-20 | 200.41 |
| 2017-10-19 | 197.37 |
| 2017-10-18 | 203.44 |
| 2017-10-17 | 203.44 |
| 2017-10-16 | 203.44 |
| 2017-10-13 | 200.41 |
| 2017-10-12 | 203.44 |
| 2017-10-11 | 203.44 |
| 2017-10-10 | 200.41 |
| 2017-10-09 | 200.41 |
| 2017-10-06 | 200.41 |
| 2017-10-04 | 200.41 |
| 2017-10-03 | 203.44 |
| 2017-09-29 | 203.44 |
| 2017-09-28 | 200.41 |
| 2017-09-27 | 197.37 |
| 2017-09-26 | 197.37 |
| 2017-09-25 | 203.44 |
| 2017-09-22 | 197.37 |
| 2017-09-21 | 197.37 |
| 2017-09-20 | 197.37 |
| 2017-09-19 | 197.37 |
| 2017-09-18 | 200.41 |
| 2017-09-15 | 203.44 |
| 2017-09-14 | 203.44 |
| 2017-09-13 | 200.41 |
| 2017-09-12 | 200.41 |
| 2017-09-11 | 203.44 |
| 2017-09-08 | 197.37 |
| 2017-09-07 | 197.37 |
| 2017-09-06 | 200.41 |
| 2017-09-05 | 203.44 |
| 2017-09-04 | 203.44 |
| 2017-09-01 | 202.23 |
| 2017-08-31 | 193.34 |
| 2017-08-30 | 196.30 |
| 2017-08-29 | 196.30 |
| 2017-08-28 | 193.34 |
| 2017-08-25 | 196.30 |
| 2017-08-24 | 193.34 |
| 2017-08-22 | 193.34 |
| 2017-08-21 | 196.30 |
| 2017-08-18 | 196.30 |
| 2017-08-17 | 193.34 |
| 2017-08-16 | 190.38 |
| 2017-08-15 | 193.34 |
| 2017-08-14 | 190.38 |
| 2017-08-11 | 193.34 |
| 2017-08-10 | 190.38 |
| 2017-08-09 | 190.38 |
| 2017-08-08 | 196.30 |
| 2017-08-07 | 196.30 |
| 2017-08-04 | 190.38 |
| 2017-08-03 | 193.34 |
| 2017-08-02 | 193.34 |
| 2017-08-01 | 193.34 |
| 2017-07-31 | 202.23 |
| 2017-07-28 | 193.34 |
| 2017-07-27 | 202.23 |
| 2017-07-26 | 193.34 |
| 2017-07-25 | 196.30 |
| 2017-07-24 | 196.30 |
| 2017-07-21 | 196.30 |
| 2017-07-20 | 196.30 |
| 2017-07-19 | 196.30 |
| 2017-07-18 | 196.30 |
| 2017-07-17 | 196.30 |
| 2017-07-14 | 202.23 |
| 2017-07-13 | 202.23 |
| 2017-07-12 | 202.23 |
| 2017-07-11 | 202.23 |
| 2017-07-10 | 202.23 |
| 2017-07-07 | 202.23 |
| 2017-07-06 | 208.16 |
| 2017-07-05 | 202.23 |
| 2017-07-04 | 202.23 |
| 2017-07-03 | 208.16 |
| 2017-06-30 | 202.23 |
| 2017-06-29 | 202.23 |
| 2017-06-28 | 202.23 |
| 2017-06-27 | 208.16 |
| 2017-06-26 | 202.23 |
| 2017-06-23 | 202.23 |
| 2017-06-22 | 208.16 |
| 2017-06-21 | 202.23 |
| 2017-06-20 | 208.16 |
| 2017-06-19 | 208.16 |
| 2017-06-16 | 208.16 |
| 2017-06-15 | 208.16 |
| 2017-06-14 | 208.16 |
| 2017-06-13 | 208.16 |
| 2017-06-12 | 214.08 |
| 2017-06-09 | 208.16 |
| 2017-06-08 | 208.16 |
| 2017-06-07 | 208.16 |
| 2017-06-06 | 202.23 |
| 2017-06-05 | 208.16 |
| 2017-06-02 | 208.16 |
| 2017-06-01 | 208.16 |
| 2017-05-31 | 208.16 |
| 2017-05-29 | 214.08 |
| 2017-05-26 | 214.08 |
| 2017-05-25 | 208.16 |
| 2017-05-24 | 208.16 |
| 2017-05-23 | 208.16 |
| 2017-05-22 | 196.30 |
| 2017-05-19 | 220.01 |
| 2017-05-18 | 220.01 |
| 2017-05-17 | 225.93 |
| 2017-05-16 | 220.01 |
| 2017-05-15 | 214.08 |
| 2017-05-12 | 220.01 |
| 2017-05-11 | 214.08 |
| 2017-05-10 | 225.93 |
| 2017-05-09 | 231.86 |
| 2017-05-08 | 231.86 |
| 2017-05-05 | 231.86 |
| 2017-05-04 | 237.79 |
| 2017-05-02 | 231.86 |
| 2017-04-28 | 220.01 |
| 2017-04-27 | 214.08 |
| 2017-04-26 | 214.08 |
| 2017-04-25 | 214.08 |
| 2017-04-24 | 208.16 |
| 2017-04-21 | 208.16 |
| 2017-04-20 | 208.16 |
| 2017-04-19 | 208.16 |
| 2017-04-18 | 208.16 |
| 2017-04-13 | 208.16 |
| 2017-04-12 | 208.16 |
| 2017-04-11 | 208.16 |
| 2017-04-10 | 208.16 |
| 2017-04-07 | 208.16 |
| 2017-04-06 | 208.16 |
| 2017-04-05 | 208.16 |
| 2017-04-03 | 208.16 |
| 2017-03-31 | 196.30 |
| 2017-03-30 | 196.30 |
| 2017-03-29 | 196.30 |
| 2017-03-28 | 196.30 |
| 2017-03-27 | 196.30 |
| 2017-03-24 | 196.30 |
| 2017-03-23 | 196.30 |
| 2017-03-22 | 196.30 |
| 2017-03-21 | 202.23 |
| 2017-03-20 | 193.34 |
| 2017-03-17 | 196.30 |
| 2017-03-16 | 190.38 |
| 2017-03-15 | 193.34 |
| 2017-03-14 | 187.41 |
| 2017-03-13 | 187.41 |
| 2017-03-10 | 187.41 |
| 2017-03-09 | 193.34 |
| 2017-03-08 | 187.41 |
| 2017-03-07 | 190.38 |
| 2017-03-06 | 184.45 |
| 2017-03-03 | 184.45 |
| 2017-03-02 | 184.45 |
| 2017-03-01 | 184.45 |
| 2017-02-28 | 184.45 |
| 2017-02-27 | 187.41 |
| 2017-02-24 | 184.45 |
| 2017-02-23 | 184.45 |
| 2017-02-22 | 184.45 |
| 2017-02-21 | 184.45 |
| 2017-02-20 | 181.49 |
| 2017-02-17 | 184.45 |
| 2017-02-16 | 187.41 |
| 2017-02-15 | 184.45 |
| 2017-02-14 | 184.45 |
| 2017-02-13 | 184.45 |
| 2017-02-10 | 184.45 |
| 2017-02-09 | 184.45 |
| 2017-02-08 | 172.60 |
| 2017-02-07 | 169.64 |
| 2017-02-06 | 169.64 |
| 2017-02-03 | 169.64 |
| 2017-02-02 | 163.71 |
| 2017-02-01 | 166.67 |
| 2017-01-27 | 169.64 |
| 2017-01-26 | 169.64 |
| 2017-01-25 | 166.67 |
| 2017-01-24 | 163.71 |
| 2017-01-23 | 163.71 |
| 2017-01-20 | 160.75 |
| 2017-01-19 | 160.75 |
| 2017-01-18 | 160.75 |
| 2017-01-17 | 160.75 |
| 2017-01-16 | 163.71 |
| 2017-01-13 | 157.78 |
| 2017-01-12 | 157.78 |
| 2017-01-11 | 157.78 |
| 2017-01-10 | 157.78 |
| 2017-01-09 | 157.78 |
| 2017-01-06 | 151.86 |
| 2017-01-05 | 151.86 |
| 2017-01-04 | 151.86 |
| 2017-01-03 | 154.82 |
| 2016-12-30 | 154.82 |
| 2016-12-29 | 154.82 |
| 2016-12-28 | 154.82 |
| 2016-12-23 | 154.82 |
| 2016-12-22 | 151.86 |
| 2016-12-21 | 148.89 |
| 2016-12-20 | 145.93 |
| 2016-12-19 | 145.93 |
| 2016-12-16 | 154.82 |
| 2016-12-15 | 157.78 |
| 2016-12-14 | 165.49 |
| 2016-12-13 | 165.49 |
| 2016-12-12 | 168.37 |
| 2016-12-09 | 168.37 |
| 2016-12-08 | 171.26 |
| 2016-12-07 | 171.26 |
| 2016-12-06 | 171.26 |
| 2016-12-05 | 171.26 |
| 2016-12-02 | 171.26 |
| 2016-12-01 | 171.26 |
| 2016-11-30 | 171.26 |
| 2016-11-29 | 174.14 |
| 2016-11-28 | 171.26 |
| 2016-11-25 | 174.14 |
| 2016-11-24 | 171.26 |
| 2016-11-23 | 174.14 |
| 2016-11-22 | 171.26 |
| 2016-11-21 | 171.26 |
| 2016-11-18 | 171.26 |
| 2016-11-17 | 171.26 |
| 2016-11-16 | 168.37 |
| 2016-11-15 | 168.37 |
| 2016-11-14 | 165.49 |
| 2016-11-11 | 168.37 |
| 2016-11-10 | 174.14 |
| 2016-11-09 | 165.49 |
| 2016-11-08 | 162.60 |
| 2016-11-07 | 162.60 |
| 2016-11-04 | 162.60 |
| 2016-11-03 | 165.49 |
| 2016-11-02 | 165.49 |
| 2016-11-01 | 168.37 |
| 2016-10-31 | 171.26 |
| 2016-10-28 | 171.26 |
| 2016-10-27 | 168.37 |
| 2016-10-26 | 171.26 |
| 2016-10-25 | 171.26 |
| 2016-10-24 | 168.37 |
| 2016-10-20 | 174.14 |
| 2016-10-19 | 174.14 |
| 2016-10-18 | 174.14 |
| 2016-10-17 | 165.49 |
| 2016-10-14 | 159.72 |
| 2016-10-13 | 153.94 |
| 2016-10-12 | 153.94 |
| 2016-10-11 | 151.06 |
| 2016-10-07 | 156.83 |
| 2016-10-06 | 153.94 |
| 2016-10-05 | 153.94 |
| 2016-10-04 | 153.94 |
| 2016-10-03 | 159.72 |
| 2016-09-30 | 156.83 |
| 2016-09-29 | 153.94 |
| 2016-09-28 | 151.06 |
| 2016-09-27 | 151.06 |
| 2016-09-26 | 153.94 |
| 2016-09-23 | 159.72 |
| 2016-09-22 | 159.72 |
| 2016-09-21 | 156.83 |
| 2016-09-20 | 153.94 |
| 2016-09-19 | 162.60 |
| 2016-09-15 | 162.60 |
| 2016-09-14 | 162.60 |
| 2016-09-13 | 165.49 |
| 2016-09-12 | 153.94 |
| 2016-09-09 | 153.94 |
| 2016-09-08 | 153.94 |
| 2016-09-07 | 153.94 |
| 2016-09-06 | 153.94 |
| 2016-09-05 | 156.83 |
| 2016-09-02 | 159.72 |
| 2016-09-01 | 156.83 |
| 2016-08-31 | 156.83 |
| 2016-08-30 | 158.56 |
| 2016-08-29 | 152.94 |
| 2016-08-26 | 155.75 |
| 2016-08-25 | 152.94 |
| 2016-08-24 | 152.94 |
| 2016-08-23 | 152.94 |
| 2016-08-22 | 155.75 |
| 2016-08-19 | 147.32 |
| 2016-08-18 | 150.13 |
| 2016-08-17 | 152.94 |
| 2016-08-16 | 158.56 |
| 2016-08-15 | 158.56 |
| 2016-08-12 | 152.94 |
| 2016-08-11 | 150.13 |
| 2016-08-10 | 147.32 |
| 2016-08-09 | 150.13 |
| 2016-08-08 | 147.32 |
| 2016-08-05 | 147.32 |
| 2016-08-04 | 147.32 |
| 2016-08-03 | 144.51 |
| 2016-08-01 | 141.70 |
| 2016-07-29 | 141.70 |
| 2016-07-28 | 147.32 |
| 2016-07-27 | 144.51 |
| 2016-07-26 | 133.27 |
| 2016-07-25 | 138.89 |
| 2016-07-22 | 138.89 |
| 2016-07-21 | 138.89 |
| 2016-07-20 | 136.08 |
| 2016-07-19 | 136.08 |
| 2016-07-18 | 138.89 |
| 2016-07-15 | 138.89 |
| 2016-07-14 | 136.08 |
| 2016-07-13 | 136.08 |
| 2016-07-12 | 130.46 |
| 2016-07-11 | 130.46 |
| 2016-07-08 | 133.27 |
| 2016-07-07 | 133.27 |
| 2016-07-06 | 133.27 |
| 2016-07-05 | 130.46 |
| 2016-07-04 | 130.46 |
| 2016-06-30 | 133.27 |
| 2016-06-29 | 133.27 |
| 2016-06-28 | 133.27 |
| 2016-06-27 | 136.08 |
| 2016-06-24 | 130.46 |
| 2016-06-23 | 133.27 |
| 2016-06-22 | 133.27 |
| 2016-06-21 | 133.27 |
| 2016-06-20 | 127.65 |
| 2016-06-17 | 133.27 |
| 2016-06-16 | 133.27 |
| 2016-06-15 | 133.27 |
| 2016-06-14 | 133.27 |
| 2016-06-13 | 133.27 |
| 2016-06-10 | 133.27 |
| 2016-06-08 | 138.89 |
| 2016-06-07 | 133.27 |
| 2016-06-06 | 133.27 |
| 2016-06-03 | 138.89 |
| 2016-06-02 | 138.89 |
| 2016-06-01 | 138.89 |
| 2016-05-31 | 133.27 |
| 2016-05-30 | 133.27 |
| 2016-05-27 | 130.46 |
| 2016-05-26 | 133.27 |
| 2016-05-25 | 133.27 |
| 2016-05-24 | 133.27 |
| 2016-05-23 | 130.46 |
| 2016-05-20 | 133.27 |
| 2016-05-19 | 130.46 |
| 2016-05-18 | 130.46 |
| 2016-05-17 | 130.46 |
| 2016-05-16 | 130.46 |
| 2016-05-13 | 138.89 |
| 2016-05-12 | 130.46 |
| 2016-05-11 | 136.08 |
| 2016-05-10 | 133.27 |
| 2016-05-09 | 136.08 |
| 2016-05-06 | 133.27 |
| 2016-05-05 | 130.46 |
| 2016-05-04 | 136.08 |
| 2016-05-03 | 133.27 |
| 2016-04-29 | 136.08 |
| 2016-04-28 | 136.08 |
| 2016-04-27 | 136.08 |
| 2016-04-26 | 133.27 |
| 2016-04-25 | 130.46 |
| 2016-04-22 | 130.46 |
| 2016-04-21 | 130.46 |
| 2016-04-20 | 127.65 |
| 2016-04-19 | 124.84 |
| 2016-04-18 | 130.46 |
| 2016-04-15 | 133.27 |
| 2016-04-14 | 130.46 |
| 2016-04-13 | 127.65 |
| 2016-04-12 | 136.08 |
| 2016-04-11 | 124.84 |
| 2016-04-08 | 127.65 |
| 2016-04-07 | 127.65 |
| 2016-04-06 | 127.65 |
| 2016-04-05 | 130.46 |
| 2016-04-01 | 124.84 |
| 2016-03-31 | 124.84 |
| 2016-03-30 | 127.65 |
| 2016-03-29 | 124.84 |
| 2016-03-24 | 127.65 |
| 2016-03-23 | 122.03 |
| 2016-03-22 | 127.65 |
| 2016-03-21 | 124.84 |
| 2016-03-18 | 127.65 |
| 2016-03-17 | 124.84 |
| 2016-03-16 | 124.84 |
| 2016-03-15 | 124.84 |
| 2016-03-14 | 124.84 |
| 2016-03-11 | 122.03 |
| 2016-03-10 | 122.03 |
| 2016-03-09 | 124.84 |
| 2016-03-08 | 127.65 |
| 2016-03-07 | 124.84 |
| 2016-03-04 | 124.84 |
| 2016-03-03 | 124.84 |
| 2016-03-02 | 127.65 |
| 2016-03-01 | 127.65 |
| 2016-02-29 | 127.65 |
| 2016-02-26 | 138.89 |
| 2016-02-25 | 130.46 |
| 2016-02-24 | 127.65 |
| 2016-02-23 | 133.27 |
| 2016-02-22 | 144.51 |
| 2016-02-19 | 141.70 |
| 2016-02-18 | 144.51 |
| 2016-02-17 | 147.32 |
| 2016-02-16 | 141.70 |
| 2016-02-15 | 138.89 |
| 2016-02-12 | 136.08 |
| 2016-02-11 | 124.84 |
| 2016-02-05 | 147.32 |
| 2016-02-04 | 141.70 |
| 2016-02-03 | 141.70 |
| 2016-02-02 | 141.70 |
| 2016-02-01 | 144.51 |
| 2016-01-29 | 141.70 |
| 2016-01-28 | 141.70 |
| 2016-01-27 | 136.08 |
| 2016-01-26 | 136.08 |
| 2016-01-25 | 141.70 |
| 2016-01-22 | 138.89 |
| 2016-01-21 | 127.65 |
| 2016-01-20 | 141.70 |
| 2016-01-19 | 144.51 |
| 2016-01-18 | 136.08 |
| 2016-01-15 | 136.08 |
| 2016-01-14 | 141.70 |
| 2016-01-13 | 150.13 |
| 2016-01-12 | 147.32 |
| 2016-01-11 | 141.70 |
| 2016-01-08 | 147.32 |
| 2016-01-07 | 147.32 |
| 2016-01-06 | 152.94 |
| 2016-01-05 | 155.75 |
| 2016-01-04 | 155.75 |
| 2015-12-31 | 152.94 |
| 2015-12-30 | 152.94 |
| 2015-12-29 | 155.75 |
| 2015-12-28 | 155.75 |
| 2015-12-24 | 155.75 |
| 2015-12-23 | 155.75 |
| 2015-12-22 | 155.75 |
| 2015-12-21 | 152.94 |
| 2015-12-18 | 158.56 |
| 2015-12-17 | 158.56 |
| 2015-12-16 | 155.75 |
| 2015-12-15 | 154.63 |
| 2015-12-14 | 151.89 |
| 2015-12-11 | 151.89 |
| 2015-12-10 | 154.63 |
| 2015-12-09 | 162.84 |
| 2015-12-08 | 157.37 |
| 2015-12-07 | 154.63 |
| 2015-12-04 | 157.37 |
| 2015-12-03 | 160.10 |
| 2015-12-02 | 160.10 |
| 2015-12-01 | 160.10 |
| 2015-11-30 | 160.10 |
| 2015-11-27 | 154.63 |
| 2015-11-26 | 154.63 |
| 2015-11-25 | 154.63 |
| 2015-11-24 | 154.63 |
| 2015-11-23 | 157.37 |
| 2015-11-20 | 157.37 |
| 2015-11-19 | 157.37 |
| 2015-11-18 | 157.37 |
| 2015-11-17 | 151.89 |
| 2015-11-16 | 146.41 |
| 2015-11-13 | 157.37 |
| 2015-11-12 | 160.10 |
| 2015-11-11 | 162.84 |
| 2015-11-10 | 162.84 |
| 2015-11-09 | 160.10 |
| 2015-11-06 | 160.10 |
| 2015-11-05 | 157.37 |
| 2015-11-04 | 162.84 |
| 2015-11-03 | 162.84 |
| 2015-11-02 | 165.58 |
| 2015-10-30 | 160.10 |
| 2015-10-29 | 160.10 |
| 2015-10-28 | 160.10 |
| 2015-10-27 | 160.10 |
| 2015-10-26 | 160.10 |
| 2015-10-23 | 160.10 |
| 2015-10-22 | 162.84 |
| 2015-10-20 | 160.10 |
| 2015-10-19 | 160.10 |
| 2015-10-16 | 162.84 |
| 2015-10-15 | 165.58 |
| 2015-10-14 | 162.84 |
| 2015-10-13 | 165.58 |
| 2015-10-12 | 165.58 |
| 2015-10-09 | 168.32 |
| 2015-10-08 | 162.84 |
| 2015-10-07 | 165.58 |
| 2015-10-06 | 160.10 |
| 2015-10-05 | 162.84 |
| 2015-10-02 | 160.10 |
| 2015-09-30 | 162.84 |
| 2015-09-29 | 162.84 |
| 2015-09-25 | 165.58 |
| 2015-09-24 | 157.37 |
| 2015-09-23 | 157.37 |
| 2015-09-22 | 157.37 |
| 2015-09-21 | 160.10 |
| 2015-09-18 | 165.58 |
| 2015-09-17 | 168.32 |
| 2015-09-16 | 162.84 |
| 2015-09-15 | 171.05 |
| 2015-09-14 | 165.58 |
| 2015-09-11 | 162.84 |
| 2015-09-10 | 154.63 |
| 2015-09-09 | 157.37 |
| 2015-09-08 | 146.41 |
| 2015-09-07 | 146.41 |
| 2015-09-04 | 154.63 |
| 2015-09-02 | 154.63 |
| 2015-09-01 | 153.53 |
| 2015-08-31 | 156.20 |
| 2015-08-28 | 150.86 |
| 2015-08-27 | 150.86 |
| 2015-08-26 | 142.86 |
| 2015-08-25 | 145.53 |
| 2015-08-24 | 145.53 |
| 2015-08-21 | 156.20 |
| 2015-08-20 | 158.87 |
| 2015-08-19 | 166.88 |
| 2015-08-18 | 172.21 |
| 2015-08-17 | 172.21 |
| 2015-08-14 | 177.55 |
| 2015-08-13 | 177.55 |
| 2015-08-12 | 172.21 |
| 2015-08-11 | 177.55 |
| 2015-08-10 | 172.21 |
| 2015-08-07 | 172.21 |
| 2015-08-06 | 172.21 |
| 2015-08-05 | 177.55 |
| 2015-08-04 | 172.21 |
| 2015-08-03 | 172.21 |
| 2015-07-31 | 177.55 |
| 2015-07-30 | 177.55 |
| 2015-07-29 | 177.55 |
| 2015-07-28 | 182.89 |
| 2015-07-27 | 172.21 |
| 2015-07-24 | 193.56 |
| 2015-07-23 | 193.56 |
| 2015-07-22 | 188.23 |
| 2015-07-21 | 177.55 |
| 2015-07-20 | 182.89 |
| 2015-07-17 | 172.21 |
| 2015-07-16 | 172.21 |
| 2015-07-15 | 166.88 |
| 2015-07-14 | 177.55 |
| 2015-07-13 | 172.21 |
| 2015-07-10 | 177.55 |
| 2015-07-09 | 182.89 |
| 2015-07-08 | 161.54 |
| 2015-07-07 | 177.55 |
| 2015-07-06 | 182.89 |
| 2015-07-03 | 204.24 |
| 2015-07-02 | 220.25 |
| 2015-06-30 | 209.58 |
| 2015-06-29 | 209.58 |
| 2015-06-26 | 209.58 |
| 2015-06-25 | 220.25 |
| 2015-06-24 | 230.93 |
| 2015-06-23 | 268.29 |
| 2015-06-22 | 257.61 |
| 2015-06-19 | 257.61 |
| 2015-06-18 | 246.94 |
| 2015-06-17 | 236.26 |
| 2015-06-16 | 230.93 |
| 2015-06-15 | 236.26 |
| 2015-06-12 | 236.26 |
| 2015-06-11 | 236.26 |
| 2015-06-10 | 236.26 |
| 2015-06-09 | 241.60 |
| 2015-06-08 | 262.95 |
| 2015-06-05 | 246.94 |
| 2015-06-04 | 241.60 |
| 2015-06-03 | 236.26 |
| 2015-06-02 | 262.95 |
| 2015-06-01 | 209.58 |
| 2015-05-29 | 204.24 |
| 2015-05-28 | 198.90 |
| 2015-05-27 | 204.24 |
| 2015-05-26 | 204.24 |
| 2015-05-22 | 193.56 |
| 2015-05-21 | 193.56 |
| 2015-05-20 | 193.56 |
| 2015-05-19 | 193.56 |
| 2015-05-18 | 198.90 |
| 2015-05-15 | 198.90 |
| 2015-05-14 | 193.56 |
| 2015-05-13 | 198.90 |
| 2015-05-12 | 198.90 |
| 2015-05-11 | 198.90 |
| 2015-05-08 | 198.90 |
| 2015-05-07 | 198.90 |
| 2015-05-06 | 198.90 |
| 2015-05-05 | 204.24 |
| 2015-05-04 | 204.24 |
| 2015-04-30 | 209.58 |
| 2015-04-29 | 198.90 |
| 2015-04-28 | 193.56 |
| 2015-04-27 | 193.56 |
| 2015-04-24 | 198.90 |
| 2015-04-23 | 193.56 |
| 2015-04-22 | 198.90 |
| 2015-04-21 | 193.56 |
| 2015-04-20 | 193.56 |
| 2015-04-17 | 198.90 |
| 2015-04-16 | 198.90 |
| 2015-04-15 | 193.56 |
| 2015-04-14 | 198.90 |
| 2015-04-13 | 188.23 |
| 2015-04-10 | 182.89 |
| 2015-04-09 | 177.55 |
| 2015-04-08 | 177.55 |
| 2015-04-02 | 172.21 |
| 2015-04-01 | 177.55 |
| 2015-03-31 | 172.21 |
| 2015-03-30 | 172.21 |
| 2015-03-27 | 172.21 |
| 2015-03-26 | 172.21 |
| 2015-03-25 | 172.21 |
| 2015-03-24 | 172.21 |
| 2015-03-23 | 177.55 |
| 2015-03-20 | 177.55 |
| 2015-03-19 | 172.21 |
| 2015-03-18 | 172.21 |
| 2015-03-17 | 177.55 |
| 2015-03-16 | 172.21 |
| 2015-03-13 | 164.21 |
| 2015-03-12 | 166.88 |
| 2015-03-11 | 172.21 |
| 2015-03-10 | 166.88 |
| 2015-03-09 | 166.88 |
| 2015-03-06 | 166.88 |
| 2015-03-05 | 164.21 |
| 2015-03-04 | 166.88 |
| 2015-03-03 | 164.21 |
| 2015-03-02 | 166.88 |
| 2015-02-27 | 166.88 |
| 2015-02-26 | 177.55 |
| 2015-02-25 | 188.23 |
| 2015-02-24 | 161.54 |
| 2015-02-23 | 150.86 |
| 2015-02-18 | 153.53 |
| 2015-02-17 | 150.86 |
| 2015-02-16 | 148.19 |
| 2015-02-13 | 145.53 |
| 2015-02-12 | 145.53 |
| 2015-02-11 | 148.19 |
| 2015-02-10 | 145.53 |
| 2015-02-09 | 150.86 |
| 2015-02-06 | 148.19 |
| 2015-02-05 | 145.53 |
| 2015-02-04 | 145.53 |
| 2015-02-03 | 145.53 |
| 2015-02-02 | 145.53 |
| 2015-01-30 | 145.53 |
| 2015-01-29 | 148.19 |
| 2015-01-28 | 148.19 |
| 2015-01-27 | 148.19 |
| 2015-01-26 | 148.19 |
| 2015-01-23 | 148.19 |
| 2015-01-22 | 145.53 |
| 2015-01-21 | 145.53 |
| 2015-01-20 | 142.86 |
| 2015-01-19 | 142.86 |
| 2015-01-16 | 145.53 |
| 2015-01-15 | 145.53 |
| 2015-01-14 | 148.19 |
| 2015-01-13 | 148.19 |
| 2015-01-12 | 145.53 |
| 2015-01-09 | 145.53 |
| 2015-01-08 | 142.86 |
| 2015-01-07 | 142.86 |
| 2015-01-06 | 142.86 |
| 2015-01-05 | 142.86 |
| 2015-01-02 | 140.19 |
| 2014-12-31 | 142.86 |
| 2014-12-30 | 142.86 |
| 2014-12-29 | 140.19 |
| 2014-12-24 | 142.86 |
| 2014-12-23 | 142.86 |
| 2014-12-22 | 140.19 |
| 2014-12-19 | 145.53 |
| 2014-12-18 | 148.19 |
| 2014-12-17 | 142.86 |
| 2014-12-16 | 141.79 |
| 2014-12-15 | 141.79 |
| 2014-12-12 | 144.39 |
| 2014-12-11 | 144.39 |
| 2014-12-10 | 139.19 |
| 2014-12-09 | 139.19 |
| 2014-12-08 | 141.79 |
| 2014-12-05 | 141.79 |
| 2014-12-04 | 146.99 |
| 2014-12-03 | 146.99 |
| 2014-12-02 | 146.99 |
| 2014-12-01 | 149.59 |
| 2014-11-28 | 154.79 |
| 2014-11-27 | 157.39 |
| 2014-11-26 | 159.99 |
| 2014-11-25 | 146.99 |
| 2014-11-24 | 144.39 |
| 2014-11-21 | 144.39 |
| 2014-11-20 | 144.39 |
| 2014-11-19 | 144.39 |
| 2014-11-18 | 144.39 |
| 2014-11-17 | 144.39 |
| 2014-11-14 | 141.79 |
| 2014-11-13 | 141.79 |
| 2014-11-12 | 141.79 |
| 2014-11-11 | 139.19 |
| 2014-11-10 | 141.79 |
| 2014-11-07 | 139.19 |
| 2014-11-06 | 141.79 |
| 2014-11-05 | 139.19 |
| 2014-11-04 | 139.19 |
| 2014-11-03 | 136.59 |
| 2014-10-31 | 139.19 |
| 2014-10-30 | 136.59 |
| 2014-10-29 | 139.19 |
| 2014-10-28 | 136.59 |
| 2014-10-27 | 136.59 |
| 2014-10-24 | 136.59 |
| 2014-10-23 | 136.59 |
| 2014-10-22 | 133.99 |
| 2014-10-21 | 131.39 |
| 2014-10-20 | 136.59 |
| 2014-10-17 | 131.39 |
| 2014-10-16 | 133.99 |
| 2014-10-15 | 133.99 |
| 2014-10-14 | 133.99 |
| 2014-10-13 | 133.99 |
| 2014-10-10 | 136.59 |
| 2014-10-09 | 139.19 |
| 2014-10-08 | 141.79 |
| 2014-10-07 | 136.59 |
| 2014-10-06 | 133.99 |
| 2014-10-03 | 131.39 |
| 2014-09-30 | 131.39 |
| 2014-09-29 | 136.59 |
| 2014-09-26 | 144.39 |
| 2014-09-25 | 139.19 |
| 2014-09-24 | 144.39 |
| 2014-09-23 | 144.39 |
| 2014-09-22 | 144.39 |
| 2014-09-19 | 141.79 |
| 2014-09-18 | 144.39 |
| 2014-09-17 | 144.39 |
| 2014-09-16 | 144.39 |
| 2014-09-15 | 141.79 |
| 2014-09-12 | 141.79 |
| 2014-09-11 | 141.79 |
| 2014-09-10 | 146.99 |
| 2014-09-08 | 141.79 |
| 2014-09-05 | 146.99 |
| 2014-09-04 | 141.79 |
| 2014-09-03 | 149.59 |
| 2014-09-02 | 152.19 |
| 2014-09-01 | 141.79 |
| 2014-08-29 | 138.15 |
| 2014-08-28 | 133.08 |
| 2014-08-27 | 130.55 |
| 2014-08-26 | 130.55 |
| 2014-08-25 | 130.55 |
| 2014-08-22 | 130.55 |
| 2014-08-21 | 130.55 |
| 2014-08-20 | 130.55 |
| 2014-08-19 | 128.02 |
| 2014-08-18 | 128.02 |
| 2014-08-15 | 130.55 |
| 2014-08-14 | 133.08 |
| 2014-08-13 | 133.08 |
| 2014-08-12 | 133.08 |
| 2014-08-11 | 128.02 |
| 2014-08-08 | 125.48 |
| 2014-08-07 | 125.48 |
| 2014-08-06 | 120.42 |
| 2014-08-05 | 120.42 |
| 2014-08-04 | 120.42 |
| 2014-08-01 | 122.95 |
| 2014-07-31 | 122.95 |
| 2014-07-30 | 120.42 |
| 2014-07-29 | 117.88 |
| 2014-07-28 | 120.42 |
| 2014-07-25 | 120.42 |
| 2014-07-24 | 122.95 |
| 2014-07-23 | 120.42 |
| 2014-07-22 | 125.48 |
| 2014-07-21 | 117.88 |
| 2014-07-18 | 117.88 |
| 2014-07-17 | 117.88 |
| 2014-07-16 | 117.88 |
| 2014-07-15 | 120.42 |
| 2014-07-14 | 117.88 |
| 2014-07-11 | 117.88 |
| 2014-07-10 | 117.88 |
| 2014-07-09 | 117.88 |
| 2014-07-08 | 117.88 |
| 2014-07-07 | 115.35 |
| 2014-07-04 | 117.88 |
| 2014-07-03 | 117.88 |
| 2014-07-02 | 120.42 |
| 2014-06-30 | 115.35 |
| 2014-06-27 | 117.88 |
| 2014-06-26 | 117.88 |
| 2014-06-25 | 115.35 |
| 2014-06-24 | 120.42 |
| 2014-06-23 | 117.88 |
| 2014-06-20 | 120.42 |
| 2014-06-19 | 117.88 |
| 2014-06-18 | 117.88 |
| 2014-06-17 | 117.88 |
| 2014-06-16 | 120.42 |
| 2014-06-13 | 117.88 |
| 2014-06-12 | 120.42 |
| 2014-06-11 | 117.88 |
| 2014-06-10 | 117.88 |
| 2014-06-09 | 115.35 |
| 2014-06-06 | 117.88 |
| 2014-06-05 | 120.42 |
| 2014-06-04 | 117.88 |
| 2014-06-03 | 120.42 |
| 2014-05-30 | 120.42 |
| 2014-05-29 | 117.88 |
| 2014-05-28 | 117.88 |
| 2014-05-27 | 112.81 |
| 2014-05-26 | 112.81 |
| 2014-05-23 | 112.81 |
| 2014-05-22 | 112.81 |
| 2014-05-21 | 112.81 |
| 2014-05-20 | 112.81 |
| 2014-05-19 | 110.28 |
| 2014-05-16 | 110.28 |
| 2014-05-15 | 112.81 |
| 2014-05-14 | 112.81 |
| 2014-05-13 | 112.81 |
| 2014-05-12 | 110.28 |
| 2014-05-09 | 112.81 |
| 2014-05-08 | 110.28 |
| 2014-05-07 | 112.81 |
| 2014-05-05 | 112.81 |
| 2014-05-02 | 112.81 |
| 2014-04-30 | 112.81 |
| 2014-04-29 | 112.81 |
| 2014-04-28 | 115.35 |
| 2014-04-25 | 115.35 |
| 2014-04-24 | 115.35 |
| 2014-04-23 | 117.88 |
| 2014-04-22 | 112.81 |
| 2014-04-17 | 112.81 |
| 2014-04-16 | 115.35 |
| 2014-04-15 | 117.88 |
| 2014-04-14 | 117.88 |
| 2014-04-11 | 115.35 |
| 2014-04-10 | 115.35 |
| 2014-04-09 | 120.42 |
| 2014-04-08 | 115.35 |
| 2014-04-07 | 117.88 |
| 2014-04-04 | 115.35 |
| 2014-04-03 | 115.35 |
| 2014-04-02 | 112.81 |
| 2014-04-01 | 120.42 |
| 2014-03-31 | 117.88 |
| 2014-03-28 | 112.81 |
| 2014-03-27 | 112.81 |
| 2014-03-26 | 112.81 |
| 2014-03-25 | 112.81 |
| 2014-03-24 | 112.81 |
| 2014-03-21 | 110.28 |
| 2014-03-20 | 105.21 |
| 2014-03-19 | 107.75 |
| 2014-03-18 | 110.28 |
| 2014-03-17 | 107.75 |
| 2014-03-14 | 105.21 |
| 2014-03-13 | 107.75 |
| 2014-03-12 | 107.75 |
| 2014-03-11 | 112.81 |
| 2014-03-10 | 107.75 |
| 2014-03-07 | 110.28 |
| 2014-03-06 | 110.28 |
| 2014-03-05 | 110.28 |
| 2014-03-04 | 107.75 |
| 2014-03-03 | 107.75 |
| 2014-02-28 | 107.75 |
| 2014-02-27 | 107.75 |
| 2014-02-26 | 107.75 |
| 2014-02-25 | 110.28 |
| 2014-02-24 | 110.28 |
| 2014-02-21 | 107.75 |
| 2014-02-20 | 110.28 |
| 2014-02-19 | 105.21 |
| 2014-02-18 | 105.21 |
| 2014-02-17 | 110.28 |
| 2014-02-14 | 110.28 |
| 2014-02-13 | 110.28 |
| 2014-02-12 | 110.28 |
| 2014-02-11 | 110.28 |
| 2014-02-10 | 112.81 |
| 2014-02-07 | 112.81 |
| 2014-02-06 | 110.28 |
| 2014-02-05 | 107.75 |
| 2014-02-04 | 110.28 |
| 2014-01-30 | 110.28 |
| 2014-01-29 | 107.75 |
| 2014-01-28 | 107.75 |
| 2014-01-27 | 107.75 |
| 2014-01-24 | 112.81 |
| 2014-01-23 | 107.75 |
| 2014-01-22 | 112.81 |
| 2014-01-21 | 110.28 |
| 2014-01-20 | 112.81 |
| 2014-01-17 | 107.75 |
| 2014-01-16 | 110.28 |
| 2014-01-15 | 110.28 |
| 2014-01-14 | 112.81 |
| 2014-01-13 | 112.81 |
| 2014-01-10 | 115.35 |
| 2014-01-09 | 117.88 |
| 2014-01-08 | 117.88 |
| 2014-01-07 | 115.35 |
| 2014-01-06 | 112.81 |
| 2014-01-03 | 115.35 |
| 2014-01-02 | 115.35 |
| 2013-12-31 | 115.35 |
| 2013-12-30 | 115.35 |
| 2013-12-27 | 115.35 |
| 2013-12-24 | 117.88 |
| 2013-12-23 | 117.88 |
| 2013-12-20 | 112.81 |
| 2013-12-19 | 115.35 |
| 2013-12-18 | 117.88 |
| 2013-12-17 | 116.87 |
| 2013-12-16 | 116.87 |
| 2013-12-13 | 119.33 |
| 2013-12-12 | 119.33 |
| 2013-12-11 | 116.87 |
| 2013-12-10 | 119.33 |
| 2013-12-09 | 119.33 |
| 2013-12-06 | 116.87 |
| 2013-12-05 | 119.33 |
| 2013-12-04 | 116.87 |
| 2013-12-03 | 116.87 |
| 2013-12-02 | 116.87 |
| 2013-11-29 | 116.87 |
| 2013-11-28 | 114.40 |
| 2013-11-27 | 119.33 |
| 2013-11-26 | 116.87 |
| 2013-11-25 | 116.87 |
| 2013-11-22 | 119.33 |
| 2013-11-21 | 116.87 |
| 2013-11-20 | 116.87 |
| 2013-11-19 | 119.33 |
| 2013-11-18 | 119.33 |
| 2013-11-15 | 119.33 |
| 2013-11-14 | 119.33 |
| 2013-11-13 | 116.87 |
| 2013-11-12 | 116.87 |
| 2013-11-11 | 116.87 |
| 2013-11-08 | 119.33 |
| 2013-11-07 | 116.87 |
| 2013-11-06 | 116.87 |
| 2013-11-05 | 114.40 |
| 2013-11-04 | 119.33 |
| 2013-11-01 | 114.40 |
| 2013-10-31 | 109.47 |
| 2013-10-30 | 114.40 |
| 2013-10-29 | 111.94 |
| 2013-10-28 | 114.40 |
| 2013-10-25 | 111.94 |
| 2013-10-24 | 121.80 |
| 2013-10-23 | 116.87 |
| 2013-10-22 | 124.26 |
| 2013-10-21 | 124.26 |
| 2013-10-18 | 126.73 |
| 2013-10-17 | 119.33 |
| 2013-10-16 | 131.65 |
| 2013-10-15 | 109.47 |
| 2013-10-11 | 107.01 |
| 2013-10-10 | 107.01 |
| 2013-10-09 | 107.01 |
| 2013-10-08 | 107.01 |
| 2013-10-07 | 107.01 |
| 2013-10-04 | 109.47 |
| 2013-10-03 | 107.01 |
| 2013-10-02 | 109.47 |
| 2013-09-30 | 107.01 |
| 2013-09-27 | 109.47 |
| 2013-09-26 | 107.01 |
| 2013-09-25 | 109.47 |
| 2013-09-24 | 109.47 |
| 2013-09-23 | 111.94 |
| 2013-09-19 | 114.40 |
| 2013-09-18 | 109.47 |
| 2013-09-17 | 109.47 |
| 2013-09-16 | 109.47 |
| 2013-09-13 | 109.47 |
| 2013-09-12 | 111.94 |
| 2013-09-11 | 107.01 |
| 2013-09-10 | 104.55 |
| 2013-09-09 | 104.55 |
| 2013-09-06 | 104.55 |
| 2013-09-05 | 102.08 |
| 2013-09-04 | 107.01 |
| 2013-09-03 | 102.08 |
| 2013-09-02 | 102.08 |
| 2013-08-30 | 101.10 |
| 2013-08-29 | 101.10 |
| 2013-08-28 | 101.10 |
| 2013-08-27 | 105.88 |
| 2013-08-26 | 103.49 |
| 2013-08-23 | 103.49 |
| 2013-08-22 | 103.49 |
| 2013-08-21 | 103.49 |
| 2013-08-20 | 101.10 |
| 2013-08-19 | 103.49 |
| 2013-08-16 | 103.49 |
| 2013-08-15 | 103.49 |
| 2013-08-13 | 103.49 |
| 2013-08-12 | 98.70 |
| 2013-08-09 | 101.10 |
| 2013-08-08 | 98.70 |
| 2013-08-07 | 98.70 |
| 2013-08-06 | 101.10 |
| 2013-08-05 | 98.70 |
| 2013-08-02 | 101.10 |
| 2013-08-01 | 98.70 |
| 2013-07-31 | 98.70 |
| 2013-07-30 | 98.70 |
| 2013-07-29 | 101.10 |
| 2013-07-26 | 101.10 |
| 2013-07-25 | 98.70 |
| 2013-07-24 | 101.10 |
| 2013-07-23 | 101.10 |
| 2013-07-22 | 98.70 |
| 2013-07-19 | 98.70 |
| 2013-07-18 | 96.31 |
| 2013-07-17 | 98.70 |
| 2013-07-16 | 96.31 |
| 2013-07-15 | 98.70 |
| 2013-07-12 | 96.31 |
| 2013-07-11 | 101.10 |
| 2013-07-10 | 96.31 |
| 2013-07-09 | 98.70 |
| 2013-07-08 | 103.49 |
| 2013-07-05 | 103.49 |
| 2013-07-04 | 101.10 |
| 2013-07-03 | 103.49 |
| 2013-07-02 | 105.88 |
| 2013-06-28 | 108.28 |
| 2013-06-27 | 110.67 |
| 2013-06-26 | 105.88 |
| 2013-06-25 | 105.88 |
| 2013-06-24 | 110.67 |
| 2013-06-21 | 115.46 |
| 2013-06-20 | 108.28 |
| 2013-06-19 | 110.67 |
| 2013-06-18 | 110.67 |
| 2013-06-17 | 110.67 |
| 2013-06-14 | 110.67 |
| 2013-06-13 | 105.88 |
| 2013-06-11 | 110.67 |
| 2013-06-10 | 115.46 |
| 2013-06-07 | 113.07 |
| 2013-06-06 | 108.28 |
| 2013-06-05 | 115.46 |
| 2013-06-04 | 120.25 |
| 2013-06-03 | 117.85 |
| 2013-05-31 | 115.46 |
| 2013-05-30 | 117.85 |
| 2013-05-29 | 125.04 |
| 2013-05-28 | 132.22 |
| 2013-05-27 | 125.04 |
| 2013-05-24 | 132.22 |
| 2013-05-23 | 122.64 |
| 2013-05-22 | 103.49 |
| 2013-05-21 | 103.49 |
| 2013-05-20 | 101.10 |
| 2013-05-16 | 96.31 |
| 2013-05-15 | 93.91 |
| 2013-05-14 | 96.31 |
| 2013-05-13 | 93.91 |
| 2013-05-10 | 93.91 |
| 2013-05-09 | 91.52 |
| 2013-05-08 | 91.52 |
| 2013-05-07 | 93.91 |
| 2013-05-06 | 91.52 |
| 2013-05-03 | 91.52 |
| 2013-05-02 | 93.91 |
| 2013-04-30 | 93.91 |
| 2013-04-29 | 91.52 |
| 2013-04-26 | 93.91 |
| 2013-04-25 | 93.91 |
| 2013-04-24 | 91.52 |
| 2013-04-23 | 91.52 |
| 2013-04-22 | 91.52 |
| 2013-04-19 | 91.52 |
| 2013-04-18 | 91.52 |
| 2013-04-17 | 91.52 |
| 2013-04-16 | 93.91 |
| 2013-04-15 | 91.52 |
| 2013-04-12 | 93.91 |
| 2013-04-11 | 91.52 |
| 2013-04-10 | 91.52 |
| 2013-04-09 | 93.91 |
| 2013-04-08 | 91.52 |
| 2013-04-05 | 91.52 |
| 2013-04-03 | 91.52 |
| 2013-04-02 | 96.31 |
| 2013-03-28 | 93.91 |
| 2013-03-27 | 93.91 |
| 2013-03-26 | 93.91 |
| 2013-03-25 | 96.31 |
| 2013-03-22 | 93.91 |
| 2013-03-21 | 93.91 |
| 2013-03-20 | 91.52 |
| 2013-03-19 | 91.52 |
| 2013-03-18 | 91.52 |
| 2013-03-15 | 91.52 |
| 2013-03-14 | 96.31 |
| 2013-03-13 | 91.52 |
| 2013-03-12 | 93.91 |
| 2013-03-11 | 93.91 |
| 2013-03-08 | 96.31 |
| 2013-03-07 | 96.31 |
| 2013-03-06 | 91.52 |
| 2013-03-05 | 91.52 |
| 2013-03-04 | 93.91 |
| 2013-03-01 | 93.91 |
| 2013-02-28 | 93.91 |
| 2013-02-27 | 91.52 |
| 2013-02-26 | 91.52 |
| 2013-02-25 | 91.52 |
| 2013-02-22 | 91.52 |
| 2013-02-21 | 91.52 |
| 2013-02-20 | 93.91 |
| 2013-02-19 | 91.52 |
| 2013-02-18 | 93.91 |
| 2013-02-15 | 93.91 |
| 2013-02-14 | 93.91 |
| 2013-02-08 | 93.91 |
| 2013-02-07 | 91.52 |
| 2013-02-06 | 93.91 |
| 2013-02-05 | 91.52 |
| 2013-02-04 | 91.52 |
| 2013-02-01 | 96.31 |
| 2013-01-31 | 91.52 |
| 2013-01-30 | 93.91 |
| 2013-01-29 | 91.52 |
| 2013-01-28 | 93.91 |
| 2013-01-25 | 91.52 |
| 2013-01-24 | 93.91 |
| 2013-01-23 | 96.31 |
| 2013-01-22 | 93.91 |
| 2013-01-21 | 93.91 |
| 2013-01-18 | 91.52 |
| 2013-01-17 | 91.52 |
| 2013-01-16 | 91.52 |
| 2013-01-15 | 91.52 |
| 2013-01-14 | 91.52 |
| 2013-01-11 | 91.52 |
| 2013-01-10 | 91.52 |
| 2013-01-09 | 89.13 |
| 2013-01-08 | 89.13 |
| 2013-01-07 | 89.13 |
| 2013-01-04 | 91.52 |
| 2013-01-03 | 86.73 |
| 2013-01-02 | 84.34 |
| 2012-12-31 | 81.94 |
| 2012-12-28 | 81.94 |
| 2012-12-27 | 86.73 |
| 2012-12-24 | 86.73 |
| 2012-12-21 | 86.73 |
| 2012-12-20 | 89.13 |
| 2012-12-19 | 86.73 |
| 2012-12-18 | 88.17 |
| 2012-12-17 | 88.17 |
| 2012-12-14 | 85.85 |
| 2012-12-13 | 83.52 |
| 2012-12-12 | 83.52 |
| 2012-12-11 | 85.85 |
| 2012-12-10 | 85.85 |
| 2012-12-07 | 88.17 |
| 2012-12-06 | 85.85 |
| 2012-12-05 | 83.52 |
| 2012-12-04 | 85.85 |
| 2012-12-03 | 83.52 |
| 2012-11-30 | 83.52 |
| 2012-11-29 | 83.52 |
| 2012-11-28 | 83.52 |
| 2012-11-27 | 81.20 |
| 2012-11-26 | 81.20 |
| 2012-11-23 | 81.20 |
| 2012-11-22 | 81.20 |
| 2012-11-21 | 81.20 |
| 2012-11-20 | 81.20 |
| 2012-11-19 | 71.91 |
| 2012-11-16 | 71.91 |
| 2012-11-15 | 69.58 |
| 2012-11-14 | 69.58 |
| 2012-11-13 | 71.91 |
| 2012-11-12 | 69.58 |
| 2012-11-09 | 71.91 |
| 2012-11-08 | 71.91 |
| 2012-11-07 | 71.91 |
| 2012-11-06 | 71.91 |
| 2012-11-05 | 71.91 |
| 2012-11-02 | 71.91 |
| 2012-11-01 | 71.91 |
| 2012-10-31 | 69.58 |
| 2012-10-30 | 71.91 |
| 2012-10-29 | 67.26 |
| 2012-10-26 | 69.58 |
| 2012-10-25 | 71.91 |
| 2012-10-24 | 69.58 |
| 2012-10-22 | 71.91 |
| 2012-10-19 | 67.26 |
| 2012-10-18 | 69.58 |
| 2012-10-17 | 69.58 |
| 2012-10-16 | 67.26 |
| 2012-10-15 | 67.26 |
| 2012-10-12 | 71.91 |
| 2012-10-11 | 69.58 |
| 2012-10-10 | 67.26 |
| 2012-10-09 | 67.26 |
| 2012-10-08 | 69.58 |
| 2012-10-05 | 71.91 |
| 2012-10-04 | 67.26 |
| 2012-10-03 | 67.26 |
| 2012-09-28 | 69.58 |
| 2012-09-27 | 67.26 |
| 2012-09-26 | 67.26 |
| 2012-09-25 | 69.58 |
| 2012-09-24 | 67.26 |
| 2012-09-21 | 67.26 |
| 2012-09-20 | 64.94 |
| 2012-09-19 | 67.26 |
| 2012-09-18 | 67.26 |
| 2012-09-17 | 64.94 |
| 2012-09-14 | 67.26 |
| 2012-09-13 | 64.94 |
| 2012-09-12 | 62.61 |
| 2012-09-11 | 67.26 |
| 2012-09-10 | 62.61 |
| 2012-09-07 | 62.61 |
| 2012-09-06 | 62.61 |
| 2012-09-05 | 62.61 |
| 2012-09-04 | 64.94 |
| 2012-09-03 | 62.61 |
| 2012-08-31 | 64.01 |
| 2012-08-30 | 64.01 |
| 2012-08-29 | 66.26 |
| 2012-08-28 | 68.50 |
| 2012-08-27 | 61.76 |
| 2012-08-24 | 61.76 |
| 2012-08-23 | 61.76 |
| 2012-08-22 | 61.76 |
| 2012-08-21 | 64.01 |
| 2012-08-20 | 64.01 |
| 2012-08-17 | 64.01 |
| 2012-08-16 | 61.76 |
| 2012-08-15 | 59.52 |
| 2012-08-14 | 59.52 |
| 2012-08-13 | 59.52 |
| 2012-08-10 | 66.26 |
| 2012-08-09 | 61.76 |
| 2012-08-08 | 61.76 |
| 2012-08-07 | 61.76 |
| 2012-08-06 | 66.26 |
| 2012-08-03 | 59.52 |
| 2012-08-02 | 61.76 |
| 2012-08-01 | 61.76 |
| 2012-07-31 | 59.52 |
| 2012-07-30 | 59.52 |
| 2012-07-27 | 59.52 |
| 2012-07-26 | 59.52 |
| 2012-07-25 | 57.27 |
| 2012-07-24 | 57.27 |
| 2012-07-23 | 57.27 |
| 2012-07-20 | 59.52 |
| 2012-07-19 | 59.52 |
| 2012-07-18 | 57.27 |
| 2012-07-17 | 57.27 |
| 2012-07-16 | 59.52 |
| 2012-07-13 | 61.76 |
| 2012-07-12 | 57.27 |
| 2012-07-11 | 59.52 |
| 2012-07-10 | 64.01 |
| 2012-07-09 | 64.01 |
| 2012-07-06 | 61.76 |
| 2012-07-05 | 57.27 |
| 2012-07-04 | 57.27 |
| 2012-07-03 | 59.52 |
| 2012-06-29 | 59.52 |
| 2012-06-28 | 59.52 |
| 2012-06-27 | 50.53 |
| 2012-06-26 | 50.53 |
| 2012-06-25 | 52.77 |
| 2012-06-22 | 52.77 |
| 2012-06-21 | 50.53 |
| 2012-06-20 | 52.77 |
| 2012-06-19 | 50.53 |
| 2012-06-18 | 52.77 |
| 2012-06-15 | 50.53 |
| 2012-06-14 | 52.77 |
| 2012-06-13 | 48.28 |
| 2012-06-12 | 48.28 |
| 2012-06-11 | 50.53 |
| 2012-06-08 | 48.28 |
| 2012-06-07 | 52.77 |
| 2012-06-06 | 48.28 |
| 2012-06-05 | 43.79 |
| 2012-06-04 | 43.79 |
| 2012-06-01 | 48.28 |
| 2012-05-31 | 43.79 |
| 2012-05-30 | 43.79 |
| 2012-05-29 | 48.28 |
| 2012-05-28 | 48.28 |
| 2012-05-25 | 50.53 |
| 2012-05-24 | 50.53 |
| 2012-05-23 | 52.77 |
| 2012-05-22 | 50.53 |
| 2012-05-21 | 52.77 |
| 2012-05-18 | 52.77 |
| 2012-05-17 | 55.02 |
| 2012-05-16 | 57.27 |
| 2012-05-15 | 59.52 |
| 2012-05-14 | 59.52 |
| 2012-05-11 | 61.76 |
| 2012-05-10 | 66.26 |
| 2012-05-09 | 66.26 |
| 2012-05-08 | 68.50 |
| 2012-05-07 | 68.50 |
| 2012-05-04 | 68.50 |
| 2012-05-03 | 70.75 |
| 2012-05-02 | 70.75 |
| 2012-04-30 | 68.50 |
| 2012-04-27 | 66.26 |
| 2012-04-26 | 68.50 |
| 2012-04-25 | 70.75 |
| 2012-04-24 | 70.75 |
| 2012-04-23 | 70.75 |
| 2012-04-20 | 70.75 |
| 2012-04-19 | 75.24 |
| 2012-04-18 | 75.24 |
| 2012-04-17 | 73.00 |
| 2012-04-16 | 75.24 |
| 2012-04-13 | 73.00 |
| 2012-04-12 | 73.00 |
| 2012-04-11 | 73.00 |
| 2012-04-10 | 73.00 |
| 2012-04-05 | 77.49 |
| 2012-04-03 | 75.24 |
| 2012-04-02 | 75.24 |
| 2012-03-30 | 73.00 |
| 2012-03-29 | 73.00 |
| 2012-03-28 | 73.00 |
| 2012-03-27 | 75.24 |
| 2012-03-26 | 75.24 |
| 2012-03-23 | 70.75 |
| 2012-03-22 | 75.24 |
| 2012-03-21 | 75.24 |
| 2012-03-20 | 75.24 |
| 2012-03-19 | 77.49 |
| 2012-03-16 | 77.49 |
| 2012-03-15 | 77.49 |
| 2012-03-14 | 79.74 |
| 2012-03-13 | 77.49 |
| 2012-03-12 | 75.24 |
| 2012-03-09 | 75.24 |
| 2012-03-08 | 75.24 |
| 2012-03-07 | 73.00 |
| 2012-03-06 | 75.24 |
| 2012-03-05 | 77.49 |
| 2012-03-02 | 79.74 |
| 2012-03-01 | 81.98 |
| 2012-02-29 | 79.74 |
| 2012-02-28 | 81.98 |
| 2012-02-27 | 77.49 |
| 2012-02-24 | 81.98 |
| 2012-02-23 | 84.23 |
| 2012-02-22 | 81.98 |
| 2012-02-21 | 77.49 |
| 2012-02-20 | 75.24 |
| 2012-02-17 | 75.24 |
| 2012-02-16 | 75.24 |
| 2012-02-15 | 77.49 |
| 2012-02-14 | 77.49 |
| 2012-02-13 | 77.49 |
| 2012-02-10 | 77.49 |
| 2012-02-09 | 75.24 |
| 2012-02-08 | 75.24 |
| 2012-02-07 | 73.00 |
| 2012-02-06 | 73.00 |
| 2012-02-03 | 73.00 |
| 2012-02-02 | 70.75 |
| 2012-02-01 | 73.00 |
| 2012-01-31 | 70.75 |
| 2012-01-30 | 70.75 |
| 2012-01-27 | 73.00 |
| 2012-01-26 | 73.00 |
| 2012-01-20 | 70.75 |
| 2012-01-19 | 73.00 |
| 2012-01-18 | 70.75 |
| 2012-01-17 | 70.75 |
| 2012-01-16 | 70.75 |
| 2012-01-13 | 68.50 |
| 2012-01-12 | 66.26 |
| 2012-01-11 | 64.01 |
| 2012-01-10 | 61.76 |
| 2012-01-09 | 61.76 |
| 2012-01-06 | 64.01 |
| 2012-01-05 | 64.01 |
| 2012-01-04 | 66.26 |
| 2012-01-03 | 66.26 |
| 2011-12-30 | 64.01 |
| 2011-12-29 | 64.01 |
| 2011-12-28 | 64.01 |
| 2011-12-23 | 64.01 |
| 2011-12-22 | 64.01 |
| 2011-12-21 | 68.50 |
| 2011-12-20 | 65.36 |
| 2011-12-19 | 61.00 |
| 2011-12-16 | 63.18 |
| 2011-12-15 | 63.18 |
| 2011-12-14 | 65.36 |
| 2011-12-13 | 65.36 |
| 2011-12-12 | 65.36 |
| 2011-12-09 | 65.36 |
| 2011-12-08 | 65.36 |
| 2011-12-07 | 65.36 |
| 2011-12-06 | 63.18 |
| 2011-12-05 | 61.00 |
| 2011-12-02 | 61.00 |
| 2011-12-01 | 61.00 |
| 2011-11-30 | 56.65 |
| 2011-11-29 | 63.18 |
| 2011-11-28 | 61.00 |
| 2011-11-25 | 61.00 |
| 2011-11-24 | 63.18 |
| 2011-11-23 | 63.18 |
| 2011-11-22 | 61.00 |
| 2011-11-21 | 56.65 |
| 2011-11-18 | 56.65 |
| 2011-11-17 | 63.18 |
| 2011-11-16 | 61.00 |
| 2011-11-15 | 65.36 |
| 2011-11-14 | 65.36 |
| 2011-11-11 | 63.18 |
| 2011-11-10 | 65.36 |
| 2011-11-09 | 69.71 |
| 2011-11-08 | 71.88 |
| 2011-11-07 | 74.06 |
| 2011-11-04 | 74.06 |
| 2011-11-03 | 69.71 |
| 2011-11-02 | 71.88 |
| 2011-11-01 | 71.88 |
| 2011-10-31 | 74.06 |
| 2011-10-28 | 76.24 |
| 2011-10-27 | 76.24 |
| 2011-10-26 | 80.59 |
| 2011-10-25 | 82.76 |
| 2011-10-24 | 82.76 |
| 2011-10-21 | 74.06 |
| 2011-10-20 | 71.88 |
| 2011-10-19 | 74.06 |
| 2011-10-18 | 71.88 |
| 2011-10-17 | 80.59 |
| 2011-10-14 | 74.06 |
| 2011-10-13 | 78.41 |
| 2011-10-12 | 74.06 |
| 2011-10-11 | 63.18 |
| 2011-10-10 | 54.48 |
| 2011-10-07 | 54.48 |
| 2011-10-06 | 50.13 |
| 2011-10-04 | 47.95 |
| 2011-10-03 | 52.30 |
| 2011-09-30 | 52.30 |
| 2011-09-28 | 54.48 |
| 2011-09-27 | 52.30 |
| 2011-09-26 | 47.95 |
| 2011-09-23 | 54.48 |
| 2011-09-22 | 63.18 |
| 2011-09-21 | 71.88 |
| 2011-09-20 | 74.06 |
| 2011-09-19 | 74.06 |
| 2011-09-16 | 76.24 |
| 2011-09-15 | 74.06 |
| 2011-09-14 | 76.24 |
| 2011-09-12 | 80.59 |
| 2011-09-09 | 89.29 |
| 2011-09-08 | 93.64 |
| 2011-09-07 | 93.64 |
| 2011-09-06 | 91.47 |
| 2011-09-05 | 89.29 |
| 2011-09-02 | 93.64 |
| 2011-09-01 | 92.77 |
| 2011-08-31 | 92.77 |
| 2011-08-30 | 88.53 |
| 2011-08-29 | 88.53 |
| 2011-08-26 | 90.65 |
| 2011-08-25 | 94.89 |
| 2011-08-24 | 90.65 |
| 2011-08-23 | 92.77 |
| 2011-08-22 | 88.53 |
| 2011-08-19 | 90.65 |
| 2011-08-18 | 94.89 |
| 2011-08-17 | 94.89 |
| 2011-08-16 | 94.89 |
| 2011-08-15 | 92.77 |
| 2011-08-12 | 92.77 |
| 2011-08-11 | 92.77 |
| 2011-08-10 | 92.77 |
| 2011-08-09 | 90.65 |
| 2011-08-08 | 99.13 |
| 2011-08-05 | 105.48 |
| 2011-08-04 | 111.84 |
| 2011-08-03 | 111.84 |
| 2011-08-02 | 111.84 |
| 2011-08-01 | 111.84 |
| 2011-07-29 | 111.84 |
| 2011-07-28 | 111.84 |
| 2011-07-27 | 111.84 |
| 2011-07-26 | 111.84 |
| 2011-07-25 | 111.84 |
| 2011-07-22 | 111.84 |
| 2011-07-21 | 111.84 |
| 2011-07-20 | 111.84 |
| 2011-07-19 | 111.84 |
| 2011-07-18 | 109.72 |
| 2011-07-15 | 111.84 |
| 2011-07-14 | 111.84 |
| 2011-07-13 | 111.84 |
| 2011-07-12 | 111.84 |
| 2011-07-11 | 116.07 |
| 2011-07-08 | 116.07 |
| 2011-07-07 | 120.31 |
| 2011-07-06 | 116.07 |
| 2011-07-05 | 124.55 |
| 2011-07-04 | 116.07 |
| 2011-06-30 | 111.84 |
| 2011-06-29 | 111.84 |
| 2011-06-28 | 111.84 |
| 2011-06-27 | 111.84 |
| 2011-06-24 | 111.84 |
| 2011-06-23 | 109.72 |
| 2011-06-22 | 109.72 |
| 2011-06-21 | 111.84 |
| 2011-06-20 | 111.84 |
| 2011-06-17 | 109.72 |
| 2011-06-16 | 109.72 |
| 2011-06-15 | 111.84 |
| 2011-06-14 | 111.84 |
| 2011-06-13 | 111.84 |
| 2011-06-10 | 111.84 |
| 2011-06-09 | 111.84 |
| 2011-06-08 | 116.07 |
| 2011-06-07 | 116.07 |
| 2011-06-03 | 116.07 |
| 2011-06-02 | 120.31 |
| 2011-06-01 | 120.31 |
| 2011-05-31 | 120.31 |
| 2011-05-30 | 120.31 |
| 2011-05-27 | 111.84 |
| 2011-05-26 | 111.84 |
| 2011-05-25 | 111.84 |
| 2011-05-24 | 116.07 |
| 2011-05-23 | 111.84 |
| 2011-05-20 | 111.84 |
| 2011-05-19 | 116.07 |
| 2011-05-18 | 120.31 |
| 2011-05-17 | 116.07 |
| 2011-05-16 | 116.07 |
| 2011-05-13 | 116.07 |
| 2011-05-12 | 111.84 |
| 2011-05-11 | 120.31 |
| 2011-05-09 | 116.07 |
| 2011-05-06 | 116.07 |
| 2011-05-05 | 120.31 |
| 2011-05-04 | 120.31 |
| 2011-05-03 | 120.31 |
| 2011-04-29 | 120.31 |
| 2011-04-28 | 120.31 |
| 2011-04-27 | 124.55 |
| 2011-04-26 | 124.55 |
| 2011-04-21 | 128.78 |
| 2011-04-20 | 133.02 |
| 2011-04-19 | 128.78 |
| 2011-04-18 | 133.02 |
| 2011-04-15 | 133.02 |
| 2011-04-14 | 133.02 |
| 2011-04-13 | 128.78 |
| 2011-04-12 | 133.02 |
| 2011-04-11 | 128.78 |
| 2011-04-08 | 133.02 |
| 2011-04-07 | 128.78 |
| 2011-04-06 | 128.78 |
| 2011-04-04 | 128.78 |
| 2011-04-01 | 124.55 |
| 2011-03-31 | 128.78 |
| 2011-03-30 | 124.55 |
| 2011-03-29 | 120.31 |
| 2011-03-28 | 128.78 |
| 2011-03-25 | 128.78 |
| 2011-03-24 | 133.02 |
| 2011-03-23 | 124.55 |
| 2011-03-22 | 124.55 |
| 2011-03-21 | 120.31 |
| 2011-03-18 | 124.55 |
| 2011-03-17 | 137.26 |
| 2011-03-16 | 120.31 |
| 2011-03-15 | 120.31 |
| 2011-03-14 | 124.55 |
| 2011-03-11 | 124.55 |
| 2011-03-10 | 128.78 |
| 2011-03-09 | 133.02 |
| 2011-03-08 | 124.55 |
| 2011-03-07 | 128.78 |
| 2011-03-04 | 128.78 |
| 2011-03-03 | 128.78 |
| 2011-03-02 | 124.55 |
| 2011-03-01 | 133.02 |
| 2011-02-28 | 124.55 |
| 2011-02-25 | 128.78 |
| 2011-02-24 | 128.78 |
| 2011-02-23 | 128.78 |
| 2011-02-22 | 128.78 |
| 2011-02-21 | 133.02 |
| 2011-02-18 | 133.02 |
| 2011-02-17 | 137.26 |
| 2011-02-16 | 137.26 |
| 2011-02-15 | 133.02 |
| 2011-02-14 | 133.02 |
| 2011-02-11 | 133.02 |
| 2011-02-10 | 137.26 |
| 2011-02-09 | 137.26 |
| 2011-02-08 | 137.26 |
| 2011-02-07 | 128.78 |
| 2011-02-02 | 137.26 |
| 2011-02-01 | 133.02 |
| 2011-01-31 | 133.02 |
| 2011-01-28 | 133.02 |
| 2011-01-27 | 133.02 |
| 2011-01-26 | 133.02 |
| 2011-01-25 | 133.02 |
| 2011-01-24 | 137.26 |
| 2011-01-21 | 137.26 |
| 2011-01-20 | 137.26 |
| 2011-01-19 | 137.26 |
| 2011-01-18 | 141.49 |
| 2011-01-17 | 137.26 |
| 2011-01-14 | 141.49 |
| 2011-01-13 | 141.49 |
| 2011-01-12 | 137.26 |
| 2011-01-11 | 137.26 |
| 2011-01-10 | 133.02 |
| 2011-01-07 | 128.78 |
| 2011-01-06 | 128.78 |
| 2011-01-05 | 133.02 |
| 2011-01-04 | 128.78 |
| 2011-01-03 | 128.78 |
| 2010-12-31 | 124.55 |
| 2010-12-30 | 124.55 |
| 2010-12-29 | 124.55 |
| 2010-12-28 | 128.78 |
| 2010-12-24 | 128.78 |
| 2010-12-23 | 133.02 |
| 2010-12-22 | 133.02 |
| 2010-12-21 | 136.41 |
| 2010-12-20 | 136.41 |
| 2010-12-17 | 136.41 |
| 2010-12-16 | 136.41 |
| 2010-12-15 | 140.56 |
| 2010-12-14 | 140.56 |
| 2010-12-13 | 132.26 |
| 2010-12-10 | 132.26 |
| 2010-12-09 | 132.26 |
| 2010-12-08 | 132.26 |
| 2010-12-07 | 136.41 |
| 2010-12-06 | 136.41 |
| 2010-12-03 | 140.56 |
| 2010-12-02 | 132.26 |
| 2010-12-01 | 132.26 |
| 2010-11-30 | 132.26 |
| 2010-11-29 | 132.26 |
| 2010-11-26 | 132.26 |
| 2010-11-25 | 128.11 |
| 2010-11-24 | 132.26 |
| 2010-11-23 | 128.11 |
| 2010-11-22 | 128.11 |
| 2010-11-19 | 132.26 |
| 2010-11-18 | 132.26 |
| 2010-11-17 | 132.26 |
| 2010-11-16 | 132.26 |
| 2010-11-15 | 132.26 |
| 2010-11-12 | 140.56 |
| 2010-11-11 | 140.56 |
| 2010-11-10 | 136.41 |
| 2010-11-09 | 136.41 |
| 2010-11-08 | 144.70 |
| 2010-11-05 | 144.70 |
| 2010-11-04 | 144.70 |
| 2010-11-03 | 140.56 |
| 2010-11-02 | 140.56 |
| 2010-11-01 | 140.56 |
| 2010-10-29 | 136.41 |
| 2010-10-28 | 144.70 |
| 2010-10-27 | 140.56 |
| 2010-10-26 | 148.85 |
| 2010-10-25 | 157.15 |
| 2010-10-22 | 161.29 |
| 2010-10-21 | 161.29 |
| 2010-10-20 | 153.00 |
| 2010-10-19 | 161.29 |
| 2010-10-18 | 148.85 |
| 2010-10-15 | 157.15 |
| 2010-10-14 | 157.15 |
| 2010-10-13 | 161.29 |
| 2010-10-12 | 144.70 |
| 2010-10-11 | 153.00 |
| 2010-10-08 | 140.56 |
| 2010-10-07 | 144.70 |
| 2010-10-06 | 144.70 |
| 2010-10-05 | 148.85 |
| 2010-10-04 | 144.70 |
| 2010-09-30 | 128.11 |
| 2010-09-29 | 128.11 |
| 2010-09-28 | 128.11 |
| 2010-09-27 | 132.26 |
| 2010-09-24 | 128.11 |
| 2010-09-22 | 140.56 |
| 2010-09-21 | 119.82 |
| 2010-09-20 | 115.67 |
| 2010-09-17 | 119.82 |
| 2010-09-16 | 119.82 |
| 2010-09-15 | 115.67 |
| 2010-09-14 | 115.67 |
| 2010-09-13 | 115.67 |
| 2010-09-10 | 119.82 |
| 2010-09-09 | 119.82 |
| 2010-09-08 | 115.67 |
| 2010-09-07 | 115.67 |
| 2010-09-06 | 111.52 |
| 2010-09-03 | 115.67 |
| 2010-09-02 | 111.52 |
| 2010-09-01 | 111.52 |
| 2010-08-31 | 111.52 |
| 2010-08-30 | 111.52 |
| 2010-08-27 | 111.52 |
| 2010-08-26 | 115.67 |
| 2010-08-25 | 115.67 |
| 2010-08-24 | 123.97 |
| 2010-08-23 | 119.82 |
| 2010-08-20 | 118.99 |
| 2010-08-19 | 118.99 |
| 2010-08-18 | 118.99 |
| 2010-08-17 | 123.04 |
| 2010-08-16 | 123.04 |
| 2010-08-13 | 123.04 |
| 2010-08-12 | 118.99 |
| 2010-08-11 | 114.93 |
| 2010-08-10 | 114.93 |
| 2010-08-09 | 127.10 |
| 2010-08-06 | 123.04 |
| 2010-08-05 | 110.88 |
| 2010-08-04 | 110.88 |
| 2010-08-03 | 110.88 |
| 2010-08-02 | 114.93 |
| 2010-07-30 | 106.82 |
| 2010-07-29 | 110.88 |
| 2010-07-28 | 106.82 |
| 2010-07-27 | 114.93 |
| 2010-07-26 | 114.93 |
| 2010-07-23 | 114.93 |
| 2010-07-22 | 110.88 |
| 2010-07-21 | 110.88 |
| 2010-07-20 | 127.10 |
| 2010-07-19 | 127.10 |
| 2010-07-16 | 123.04 |
| 2010-07-15 | 118.99 |
| 2010-07-14 | 123.04 |
| 2010-07-13 | 114.93 |
| 2010-07-12 | 114.93 |
| 2010-07-09 | 114.93 |
| 2010-07-08 | 106.82 |
| 2010-07-07 | 110.88 |
| 2010-07-06 | 110.88 |
| 2010-07-05 | 106.82 |
| 2010-07-02 | 106.82 |
| 2010-06-30 | 102.77 |
| 2010-06-29 | 102.77 |
| 2010-06-28 | 106.82 |
| 2010-06-25 | 106.82 |
| 2010-06-24 | 110.88 |
| 2010-06-23 | 102.77 |
| 2010-06-22 | 106.82 |
| 2010-06-21 | 106.82 |
| 2010-06-18 | 102.77 |
| 2010-06-17 | 106.82 |
| 2010-06-15 | 106.82 |
| 2010-06-14 | 110.88 |
| 2010-06-11 | 106.82 |
| 2010-06-10 | 118.99 |
| 2010-06-09 | 110.88 |
| 2010-06-08 | 90.60 |
| 2010-06-07 | 90.60 |
| 2010-06-04 | 90.60 |
| 2010-06-03 | 94.66 |
| 2010-06-02 | 92.63 |
| 2010-06-01 | 94.66 |
| 2010-05-31 | 94.66 |
| 2010-05-28 | 92.63 |
| 2010-05-27 | 86.55 |
| 2010-05-26 | 82.49 |
| 2010-05-25 | 86.55 |
| 2010-05-24 | 88.57 |
| 2010-05-20 | 84.52 |
| 2010-05-19 | 94.66 |
| 2010-05-18 | 102.77 |
| 2010-05-17 | 102.77 |
| 2010-05-14 | 110.88 |
| 2010-05-13 | 110.88 |
| 2010-05-12 | 106.82 |
| 2010-05-11 | 106.82 |
| 2010-05-10 | 114.93 |
| 2010-05-07 | 106.82 |
| 2010-05-06 | 110.88 |
| 2010-05-05 | 118.99 |
| 2010-05-04 | 123.04 |
| 2010-05-03 | 123.04 |
| 2010-04-30 | 123.04 |
| 2010-04-29 | 123.04 |
| 2010-04-28 | 127.10 |
| 2010-04-27 | 114.93 |
| 2010-04-26 | 118.99 |
| 2010-04-23 | 123.04 |
| 2010-04-22 | 123.04 |
| 2010-04-21 | 127.10 |
| 2010-04-20 | 127.10 |
| 2010-04-19 | 114.93 |
| 2010-04-16 | 123.04 |
| 2010-04-15 | 123.04 |
| 2010-04-14 | 131.16 |
| 2010-04-13 | 118.99 |
| 2010-04-12 | 123.04 |
| 2010-04-09 | 127.10 |
| 2010-04-08 | 127.10 |
| 2010-04-07 | 131.16 |
| 2010-04-01 | 131.16 |
| 2010-03-31 | 135.21 |
| 2010-03-30 | 143.32 |
| 2010-03-29 | 123.04 |
| 2010-03-26 | 114.93 |
| 2010-03-25 | 127.10 |
| 2010-03-24 | 135.21 |
| 2010-03-23 | 147.38 |
| 2010-03-22 | 98.71 |
| 2010-03-19 | 98.71 |
| 2010-03-18 | 88.57 |
| 2010-03-17 | 90.60 |
| 2010-03-16 | 88.57 |
| 2010-03-15 | 88.57 |
| 2010-03-12 | 90.60 |
| 2010-03-11 | 90.60 |
| 2010-03-10 | 92.63 |
| 2010-03-09 | 90.60 |
| 2010-03-08 | 92.63 |
| 2010-03-05 | 90.60 |
| 2010-03-04 | 90.60 |
| 2010-03-03 | 92.63 |
| 2010-03-02 | 90.60 |
| 2010-03-01 | 90.60 |
| 2010-02-26 | 94.66 |
| 2010-02-25 | 94.66 |
| 2010-02-24 | 92.63 |
| 2010-02-23 | 94.66 |
| 2010-02-22 | 94.66 |
| 2010-02-19 | 90.60 |
| 2010-02-18 | 90.60 |
| 2010-02-17 | 92.63 |
| 2010-02-12 | 94.66 |
| 2010-02-11 | 90.60 |
| 2010-02-10 | 90.60 |
| 2010-02-09 | 88.57 |
| 2010-02-08 | 96.68 |
| 2010-02-05 | 92.63 |
| 2010-02-04 | 90.60 |
| 2010-02-03 | 92.63 |
| 2010-02-02 | 90.60 |
| 2010-02-01 | 86.55 |
| 2010-01-29 | 88.57 |
| 2010-01-28 | 92.63 |
| 2010-01-27 | 90.60 |
| 2010-01-26 | 92.63 |
| 2010-01-25 | 92.63 |
| 2010-01-22 | 94.66 |
| 2010-01-21 | 94.66 |
| 2010-01-20 | 98.71 |
| 2010-01-19 | 102.77 |
| 2010-01-18 | 100.74 |
| 2010-01-15 | 102.77 |
| 2010-01-14 | 102.77 |
| 2010-01-13 | 102.77 |
| 2010-01-12 | 102.77 |
| 2010-01-11 | 102.77 |
| 2010-01-08 | 106.82 |
| 2010-01-07 | 102.77 |
| 2010-01-06 | 110.88 |
| 2010-01-05 | 106.82 |
| 2010-01-04 | 110.88 |
| 2009-12-31 | 102.77 |
| 2009-12-30 | 106.82 |
| 2009-12-29 | 106.82 |
| 2009-12-28 | 101.96 |
| 2009-12-24 | 101.96 |
| 2009-12-23 | 96.02 |
| 2009-12-22 | 92.06 |
| 2009-12-21 | 92.06 |
| 2009-12-18 | 96.02 |
| 2009-12-17 | 121.76 |
| 2009-12-16 | 125.72 |
| 2009-12-15 | 121.76 |
| 2009-12-14 | 121.76 |
| 2009-12-11 | 113.84 |
| 2009-12-10 | 113.84 |
| 2009-12-09 | 117.80 |
| 2009-12-08 | 121.76 |
| 2009-12-07 | 101.96 |
| 2009-12-04 | 98.00 |
| 2009-12-03 | 92.06 |
| 2009-12-02 | 94.04 |
| 2009-12-01 | 80.18 |
| 2009-11-30 | 82.16 |
| 2009-11-27 | 74.24 |
| 2009-11-26 | 86.12 |
| 2009-11-25 | 82.16 |
| 2009-11-24 | 86.12 |
| 2009-11-23 | 96.02 |
| 2009-11-20 | 92.06 |
| 2009-11-19 | 82.16 |
| 2009-11-18 | 86.12 |
| 2009-11-17 | 82.16 |
| 2009-11-16 | 76.22 |
| 2009-11-13 | 76.22 |
| 2009-11-12 | 70.28 |
| 2009-11-11 | 66.32 |
| 2009-11-10 | 68.30 |
| 2009-11-09 | 70.28 |
| 2009-11-06 | 66.32 |
| 2009-11-05 | 72.26 |
| 2009-11-04 | 72.26 |
| 2009-11-03 | 72.26 |
| 2009-11-02 | 64.34 |
| 2009-10-30 | 62.36 |
| 2009-10-29 | 62.36 |
| 2009-10-28 | 66.32 |
| 2009-10-27 | 70.28 |
| 2009-10-23 | 70.28 |
| 2009-10-22 | 76.22 |
| 2009-10-21 | 62.36 |
| 2009-10-20 | 60.38 |
| 2009-10-19 | 58.40 |
| 2009-10-16 | 56.42 |
| 2009-10-15 | 60.38 |
| 2009-10-14 | 62.36 |
| 2009-10-13 | 60.38 |
| 2009-10-12 | 62.36 |
| 2009-10-09 | 62.36 |
| 2009-10-08 | 44.54 |
| 2009-10-07 | 44.54 |
| 2009-10-06 | 48.50 |
| 2009-10-05 | 42.56 |
| 2009-10-02 | 44.54 |
| 2009-09-30 | 48.50 |
| 2009-09-29 | 44.54 |
| 2009-09-28 | 38.60 |
| 2009-09-25 | 46.52 |
| 2009-09-24 | 42.56 |
| 2009-09-23 | 46.52 |
| 2009-09-22 | 44.54 |
| 2009-09-21 | 42.56 |
| 2009-09-18 | 46.52 |
| 2009-09-17 | 46.52 |
| 2009-09-16 | 46.52 |
| 2009-09-15 | 48.50 |
| 2009-09-14 | 46.52 |
| 2009-09-11 | 46.52 |
| 2009-09-10 | 42.56 |
| 2009-09-09 | 46.52 |
| 2009-09-08 | 46.52 |
| 2009-09-07 | 46.52 |
| 2009-09-04 | 42.56 |
| 2009-09-03 | 44.54 |
| 2009-09-02 | 44.54 |
| 2009-09-01 | 44.54 |
| 2009-08-31 | 46.52 |
| 2009-08-28 | 48.50 |
| 2009-08-27 | 50.48 |
| 2009-08-26 | 50.48 |
| 2009-08-25 | 52.46 |
| 2009-08-24 | 54.44 |
| 2009-08-21 | 56.42 |
| 2009-08-20 | 56.42 |
| 2009-08-19 | 56.42 |
| 2009-08-18 | 54.44 |
| 2009-08-17 | 54.44 |
| 2009-08-14 | 58.30 |
| 2009-08-13 | 56.37 |
| 2009-08-12 | 56.37 |
| 2009-08-11 | 58.30 |
| 2009-08-10 | 58.30 |
| 2009-08-07 | 56.37 |
| 2009-08-06 | 58.30 |
| 2009-08-05 | 58.30 |
| 2009-08-04 | 60.23 |
| 2009-08-03 | 60.23 |
| 2009-07-31 | 58.30 |
| 2009-07-30 | 56.37 |
| 2009-07-29 | 54.44 |
| 2009-07-28 | 58.30 |
| 2009-07-27 | 48.65 |
| 2009-07-24 | 48.65 |
| 2009-07-23 | 46.72 |
| 2009-07-22 | 44.79 |
| 2009-07-21 | 44.79 |
| 2009-07-20 | 44.79 |
| 2009-07-17 | 46.72 |
| 2009-07-16 | 42.85 |
| 2009-07-15 | 52.51 |
| 2009-07-14 | 50.58 |
| 2009-07-13 | 48.65 |
| 2009-07-10 | 52.51 |
| 2009-07-09 | 54.44 |
| 2009-07-08 | 52.51 |
| 2009-07-07 | 54.44 |
| 2009-07-06 | 54.44 |
| 2009-07-03 | 46.72 |
| 2009-07-02 | 42.85 |
| 2009-06-30 | 52.51 |
| 2009-06-29 | 52.51 |
| 2009-06-26 | 67.95 |
| 2009-06-25 | 38.99 |
| 2009-06-24 | 38.99 |
| 2009-06-23 | 38.99 |
| 2009-06-22 | 38.99 |
| 2009-06-19 | 38.99 |
| 2009-06-18 | 38.99 |
| 2009-06-17 | 35.13 |
| 2009-06-16 | 38.99 |
| 2009-06-15 | 38.99 |
| 2009-06-12 | 40.92 |
| 2009-06-11 | 42.85 |
| 2009-06-10 | 40.92 |
| 2009-06-09 | 37.06 |
| 2009-06-08 | 42.85 |
| 2009-06-05 | 38.99 |
| 2009-06-04 | 38.99 |
| 2009-06-03 | 38.99 |
| 2009-06-02 | 37.06 |
| 2009-06-01 | 38.99 |
| 2009-05-29 | 37.06 |
| 2009-05-27 | 42.85 |
| 2009-05-26 | 25.48 |
| 2009-05-25 | 15.83 |
| 2009-05-22 | 15.83 |
| 2009-05-21 | 17.76 |
| 2009-05-20 | 19.69 |
| 2009-05-19 | 17.76 |
| 2009-05-18 | 17.76 |
| 2009-05-15 | 19.69 |
| 2009-05-14 | 4.25 |
| 2009-05-13 | 6.18 |
| 2009-05-12 | 0.38 |
| 2009-05-11 | 6.18 |
| 2009-05-08 | 6.18 |
| 2009-05-07 | 4.25 |
| 2009-05-06 | 0.38 |
| 2009-05-05 | -4.63 |
| 2009-05-04 | -6.18 |
| 2009-04-30 | -6.18 |
| 2009-04-29 | -7.72 |
| 2009-04-28 | -8.11 |
| 2009-04-27 | -7.34 |
| 2009-04-24 | -1.55 |
| 2009-04-23 | -5.79 |
| 2009-04-22 | -5.02 |
| 2009-04-21 | -3.48 |
| 2009-04-20 | -1.55 |
| 2009-04-17 | -3.48 |
| 2009-04-16 | -5.41 |
| 2009-04-15 | -5.41 |
| 2009-04-14 | -5.41 |
| 2009-04-09 | -6.18 |
| 2009-04-08 | -4.25 |
| 2009-04-07 | -5.79 |
| 2009-04-06 | -6.57 |
| 2009-04-03 | -5.41 |
| 2009-04-02 | -7.34 |
| 2009-04-01 | -9.27 |
| 2009-03-31 | -7.34 |
| 2009-03-30 | -8.88 |
| 2009-03-27 | -6.18 |
| 2009-03-26 | -10.04 |
| 2009-03-25 | -13.13 |
| 2009-03-24 | -13.13 |
| 2009-03-23 | -13.13 |
| 2009-03-20 | -18.92 |
| 2009-03-19 | -15.06 |
| 2009-03-18 | -15.06 |
| 2009-03-17 | -15.83 |
| 2009-03-16 | -13.90 |
| 2009-03-13 | -15.06 |
| 2009-03-12 | -15.83 |
| 2009-03-11 | -15.06 |
| 2009-03-10 | -12.74 |
| 2009-03-09 | -12.36 |
| 2009-03-06 | -13.13 |
| 2009-03-05 | -14.29 |
| 2009-03-04 | -8.50 |
| 2009-03-03 | -15.06 |
| 2009-03-02 | -11.20 |
| 2009-02-27 | -8.50 |
| 2009-02-26 | -7.34 |
| 2009-02-25 | -11.20 |
| 2009-02-24 | -11.20 |
| 2009-02-23 | -10.43 |
| 2009-02-20 | -10.04 |
| 2009-02-19 | -6.95 |
| 2009-02-18 | -3.86 |
| 2009-02-17 | -3.86 |
| 2009-02-16 | -9.65 |
| 2009-02-13 | -7.34 |
| 2009-02-12 | -9.27 |
| 2009-02-11 | -13.13 |
| 2009-02-10 | -11.20 |
| 2009-02-09 | -13.13 |
| 2009-02-06 | -13.51 |
| 2009-02-05 | -15.45 |
| 2009-02-04 | -21.24 |
| 2009-02-03 | -16.99 |
| 2009-02-02 | -21.24 |
| 2009-01-30 | -20.85 |
| 2009-01-29 | -21.62 |
| 2009-01-23 | -15.83 |
| 2009-01-22 | -16.99 |
| 2009-01-21 | -15.45 |
| 2009-01-20 | -15.45 |
| 2009-01-19 | -13.51 |
| 2009-01-16 | -15.45 |
| 2009-01-15 | -15.06 |
| 2009-01-14 | -12.36 |
| 2009-01-13 | -8.11 |
| 2009-01-12 | -10.81 |
| 2009-01-09 | -9.65 |
| 2009-01-08 | -10.04 |
| 2009-01-07 | -6.95 |
| 2009-01-06 | -7.72 |
| 2009-01-05 | -3.86 |
| 2009-01-02 | -3.48 |
| 2008-12-31 | -7.34 |
| 2008-12-30 | -7.34 |
| 2008-12-29 | -8.11 |
| 2008-12-24 | -11.20 |
| 2008-12-23 | -11.20 |
| 2008-12-22 | -11.20 |
| 2008-12-19 | -11.20 |
| 2008-12-18 | -9.35 |
| 2008-12-17 | -15.27 |
| 2008-12-16 | -11.20 |
| 2008-12-15 | -16.01 |
| 2008-12-12 | -17.86 |
| 2008-12-11 | -11.94 |
| 2008-12-10 | -11.94 |
| 2008-12-09 | -17.49 |
| 2008-12-08 | -18.60 |
| 2008-12-05 | -16.75 |
| 2008-12-04 | -14.90 |
| 2008-12-03 | -14.90 |
| 2008-12-02 | -22.30 |
| 2008-12-01 | -22.30 |
| 2008-11-28 | -18.60 |
| 2008-11-27 | -22.30 |
| 2008-11-26 | -18.60 |
| 2008-11-25 | -15.64 |
| 2008-11-24 | -17.86 |
| 2008-11-21 | -17.49 |
| 2008-11-20 | -17.49 |
| 2008-11-19 | -16.01 |
| 2008-11-18 | -16.75 |
| 2008-11-17 | -15.64 |
| 2008-11-14 | -21.56 |
| 2008-11-13 | -21.56 |
| 2008-11-12 | -21.56 |
| 2008-11-11 | -20.45 |
| 2008-11-10 | -14.90 |
| 2008-11-07 | -22.30 |
| 2008-11-06 | -14.90 |
| 2008-11-05 | -14.90 |
| 2008-11-04 | -14.90 |
| 2008-11-03 | -18.60 |
| 2008-10-31 | -22.30 |
| 2008-10-30 | -27.48 |
| 2008-10-29 | -27.11 |
| 2008-10-28 | -31.18 |
| 2008-10-27 | -32.29 |
| 2008-10-24 | -24.15 |
| 2008-10-23 | -23.78 |
| 2008-10-22 | -22.30 |
| 2008-10-21 | -20.08 |
| 2008-10-20 | -16.75 |
| 2008-10-17 | -18.60 |
| 2008-10-16 | -24.89 |
| 2008-10-15 | -14.90 |
| 2008-10-14 | -16.38 |
| 2008-10-13 | -22.30 |
| 2008-10-10 | -16.75 |
| 2008-10-09 | -5.65 |
| 2008-10-08 | 5.45 |
| 2008-10-06 | 9.15 |
| 2008-10-03 | 7.30 |
| 2008-10-02 | 7.30 |
| 2008-09-30 | 11.00 |
| 2008-09-29 | 11.00 |
| 2008-09-26 | 9.15 |
| 2008-09-25 | 11.00 |
| 2008-09-24 | 11.00 |
| 2008-09-23 | 7.30 |
| 2008-09-22 | 11.00 |
| 2008-09-19 | 11.00 |
| 2008-09-18 | 5.45 |
| 2008-09-17 | 11.00 |
| 2008-09-16 | 11.00 |
| 2008-09-12 | 22.10 |
| 2008-09-11 | 23.95 |
| 2008-09-10 | 29.50 |
| 2008-09-09 | 25.80 |
| 2008-09-08 | 25.80 |
| 2008-09-05 | 23.95 |
| 2008-09-04 | 29.50 |
| 2008-09-03 | 29.50 |
| 2008-09-02 | 29.50 |
| 2008-09-01 | 36.90 |
| 2008-08-29 | 40.60 |
| 2008-08-28 | 33.20 |
| 2008-08-27 | 27.65 |
| 2008-08-26 | 23.95 |
| 2008-08-25 | 22.10 |
| 2008-08-21 | 29.50 |
| 2008-08-20 | 25.80 |
| 2008-08-19 | 23.95 |
| 2008-08-18 | 29.50 |
| 2008-08-15 | 29.50 |
| 2008-08-14 | 31.28 |
| 2008-08-13 | 31.28 |
| 2008-08-12 | 31.28 |
| 2008-08-11 | 31.28 |
| 2008-08-08 | 40.15 |
| 2008-08-07 | 43.69 |
| 2008-08-05 | 45.47 |
| 2008-08-04 | 50.79 |
| 2008-08-01 | 50.79 |
| 2008-07-31 | 43.69 |
| 2008-07-30 | 47.24 |
| 2008-07-29 | 43.69 |
| 2008-07-28 | 45.47 |
| 2008-07-25 | 43.69 |
| 2008-07-24 | 49.02 |
| 2008-07-23 | 47.24 |
| 2008-07-22 | 43.69 |
| 2008-07-21 | 45.47 |
| 2008-07-18 | 49.02 |
| 2008-07-17 | 50.79 |
| 2008-07-16 | 47.24 |
| 2008-07-15 | 80.95 |
| 2008-07-14 | 84.50 |
| 2008-07-11 | 80.95 |
| 2008-07-10 | 77.40 |
| 2008-07-09 | 77.40 |
| 2008-07-08 | 77.40 |
| 2008-07-07 | 80.95 |
| 2008-07-04 | 80.95 |
| 2008-07-03 | 75.63 |
| 2008-07-02 | 91.59 |
| 2008-06-30 | 84.50 |
| 2008-06-27 | 88.04 |
| 2008-06-26 | 91.59 |
| 2008-06-25 | 88.04 |
| 2008-06-24 | 88.04 |
| 2008-06-23 | 91.59 |
| 2008-06-20 | 91.59 |
| 2008-06-19 | 98.69 |
| 2008-06-18 | 98.69 |
| 2008-06-17 | 98.69 |
| 2008-06-16 | 98.69 |
| 2008-06-13 | 98.69 |
| 2008-06-12 | 95.14 |
| 2008-06-11 | 102.24 |
| 2008-06-10 | 102.24 |
| 2008-06-06 | 105.78 |
| 2008-06-05 | 109.33 |
| 2008-06-04 | 109.33 |
| 2008-06-03 | 112.88 |
| 2008-06-02 | 112.88 |
| 2008-05-30 | 112.88 |
| 2008-05-29 | 112.88 |
| 2008-05-28 | 116.43 |
| 2008-05-27 | 116.43 |
| 2008-05-26 | 116.43 |
| 2008-05-23 | 116.43 |
| 2008-05-22 | 123.52 |
| 2008-05-21 | 116.43 |
| 2008-05-20 | 116.43 |
| 2008-05-19 | 123.52 |
| 2008-05-16 | 127.07 |
| 2008-05-15 | 130.62 |
| 2008-05-14 | 123.52 |
| 2008-05-13 | 123.52 |
| 2008-05-09 | 127.07 |
| 2008-05-08 | 123.52 |
| 2008-05-07 | 127.07 |
| 2008-05-06 | 134.17 |
| 2008-05-05 | 141.26 |
| 2008-05-02 | 130.62 |
| 2008-04-30 | 127.07 |
| 2008-04-29 | 123.52 |
| 2008-04-28 | 127.07 |
| 2008-04-25 | 141.26 |
| 2008-04-24 | 112.88 |
| 2008-04-23 | 116.43 |
| 2008-04-22 | 112.88 |
| 2008-04-21 | 112.88 |
| 2008-04-18 | 112.88 |
| 2008-04-17 | 116.43 |
| 2008-04-16 | 119.98 |
| 2008-04-15 | 109.33 |
| 2008-04-14 | 109.33 |
| 2008-04-11 | 105.78 |
| 2008-04-10 | 105.78 |
| 2008-04-09 | 109.33 |
| 2008-04-08 | 116.43 |
| 2008-04-07 | 130.62 |
| 2008-04-03 | 116.43 |
| 2008-04-02 | 123.52 |
| 2008-04-01 | 127.07 |
| 2008-03-31 | 141.26 |
| 2008-03-28 | 98.69 |
| 2008-03-27 | 84.50 |
| 2008-03-26 | 88.04 |
| 2008-03-25 | 88.04 |
| 2008-03-20 | 77.40 |
| 2008-03-19 | 80.95 |
| 2008-03-18 | 80.95 |
| 2008-03-17 | 80.95 |
| 2008-03-14 | 91.59 |
| 2008-03-13 | 91.59 |
| 2008-03-12 | 102.24 |
| 2008-03-11 | 105.78 |
| 2008-03-10 | 102.24 |
| 2008-03-07 | 102.24 |
| 2008-03-06 | 109.33 |
| 2008-03-05 | 105.78 |
| 2008-03-04 | 112.88 |
| 2008-03-03 | 112.88 |
| 2008-02-29 | 112.88 |
| 2008-02-28 | 109.33 |
| 2008-02-27 | 112.88 |
| 2008-02-26 | 112.88 |
| 2008-02-25 | 116.43 |
| 2008-02-22 | 116.43 |
| 2008-02-21 | 119.98 |
| 2008-02-20 | 116.43 |
| 2008-02-19 | 116.43 |
| 2008-02-18 | 102.24 |
| 2008-02-15 | 112.88 |
| 2008-02-14 | 91.59 |
| 2008-02-13 | 91.59 |
| 2008-02-12 | 88.04 |
| 2008-02-11 | 88.04 |
| 2008-02-06 | 88.04 |
| 2008-02-05 | 80.95 |
| 2008-02-04 | 84.50 |
| 2008-02-01 | 88.04 |
| 2008-01-31 | 80.95 |
| 2008-01-30 | 84.50 |
| 2008-01-29 | 95.14 |
| 2008-01-28 | 88.04 |
| 2008-01-25 | 91.59 |
| 2008-01-24 | 95.14 |
| 2008-01-23 | 95.14 |
| 2008-01-22 | 98.69 |
| 2008-01-21 | 116.43 |
| 2008-01-18 | 119.98 |
| 2008-01-17 | 119.98 |
| 2008-01-16 | 123.52 |
| 2008-01-15 | 127.07 |
| 2008-01-14 | 141.26 |
| 2008-01-11 | 148.36 |
| 2008-01-10 | 148.36 |
| 2008-01-09 | 162.55 |
| 2008-01-08 | 176.74 |
| 2008-01-07 | 159.00 |
| 2008-01-04 | 130.62 |
| 2008-01-03 | 130.62 |
| 2008-01-02 | 137.72 |
| 2007-12-31 | 141.26 |
| 2007-12-28 | 130.62 |
| 2007-12-27 | 119.98 |
| 2007-12-24 | 126.19 |
| 2007-12-21 | 119.23 |
| 2007-12-20 | 115.75 |
| 2007-12-19 | 119.23 |
| 2007-12-18 | 115.75 |
| 2007-12-17 | 119.23 |
| 2007-12-14 | 126.19 |
| 2007-12-13 | 136.62 |
| 2007-12-12 | 140.10 |
| 2007-12-11 | 150.54 |
| 2007-12-10 | 112.27 |
| 2007-12-07 | 122.71 |
| 2007-12-06 | 119.23 |
| 2007-12-05 | 115.75 |
| 2007-12-04 | 112.27 |
| 2007-12-03 | 112.27 |
| 2007-11-30 | 108.79 |
| 2007-11-29 | 108.79 |
| 2007-11-28 | 105.31 |
| 2007-11-27 | 108.79 |
| 2007-11-26 | 108.79 |
| 2007-11-23 | 105.31 |
| 2007-11-22 | 108.79 |
| 2007-11-21 | 112.27 |
| 2007-11-20 | 119.23 |
| 2007-11-19 | 115.75 |
| 2007-11-16 | 119.23 |
| 2007-11-15 | 126.19 |
| 2007-11-14 | 129.67 |
| 2007-11-13 | 115.75 |
| 2007-11-12 | 119.23 |
| 2007-11-09 | 136.62 |
| 2007-11-08 | 136.62 |
| 2007-11-07 | 140.10 |
| 2007-11-06 | 133.15 |
| 2007-11-05 | 133.15 |
| 2007-11-02 | 140.10 |
| 2007-11-01 | 143.58 |
| 2007-10-31 | 150.54 |
| 2007-10-30 | 140.10 |
| 2007-10-29 | 140.10 |
| 2007-10-26 | 143.58 |
| 2007-10-25 | 143.58 |
| 2007-10-24 | 143.58 |
| 2007-10-23 | 150.54 |
| 2007-10-22 | 136.62 |
| 2007-10-18 | 129.67 |
| 2007-10-17 | 136.62 |
| 2007-10-16 | 136.62 |
| 2007-10-15 | 154.02 |
| 2007-10-12 | 160.98 |
| 2007-10-11 | 171.42 |
| 2007-10-10 | 181.86 |
| 2007-10-09 | 199.26 |
| 2007-10-08 | 216.66 |
| 2007-10-05 | 216.66 |
| 2007-10-04 | 216.66 |
| 2007-10-03 | 216.66 |
| 2007-10-02 | 216.66 |
| 2007-09-28 | 157.50 |
| 2007-09-27 | 143.58 |
| 2007-09-25 | 157.50 |
| 2007-09-24 | 167.94 |
| 2007-09-21 | 174.90 |
| 2007-09-20 | 174.90 |
| 2007-09-19 | 164.46 |
| 2007-09-18 | 178.38 |
| 2007-09-17 | 174.90 |
| 2007-09-14 | 178.38 |
| 2007-09-13 | 181.86 |
| 2007-09-12 | 185.34 |
| 2007-09-11 | 185.34 |
| 2007-09-10 | 188.82 |
| 2007-09-07 | 185.34 |
| 2007-09-06 | 174.90 |
| 2007-09-05 | 178.38 |
| 2007-09-04 | 178.38 |
| 2007-09-03 | 178.38 |
| 2007-08-31 | 188.82 |
| 2007-08-30 | 174.90 |
| 2007-08-29 | 178.38 |
| 2007-08-28 | 192.30 |
| 2007-08-27 | 209.70 |
| 2007-08-24 | 209.70 |
| 2007-08-23 | 209.70 |
| 2007-08-22 | 174.90 |
| 2007-08-21 | 167.94 |
| 2007-08-20 | 166.20 |
| 2007-08-17 | 155.96 |
| 2007-08-16 | 159.38 |
| 2007-08-15 | 190.09 |
| 2007-08-14 | 200.33 |
| 2007-08-13 | 200.33 |
| 2007-08-10 | 196.92 |
| 2007-08-09 | 210.57 |
| 2007-08-08 | 213.98 |
| 2007-08-07 | 173.03 |
| 2007-08-06 | 237.87 |
| 2007-08-03 | 289.07 |
| 2007-08-02 | 295.89 |
| 2007-08-01 | 302.72 |
| 2007-07-31 | 326.61 |
| 2007-07-30 | 306.13 |
| 2007-07-27 | 275.41 |
| 2007-07-26 | 302.72 |
| 2007-07-25 | 217.40 |
| 2007-07-24 | 227.63 |
| 2007-07-23 | 234.46 |
| 2007-07-20 | 234.46 |
| 2007-07-19 | 217.40 |
| 2007-07-18 | 193.51 |
| 2007-07-17 | 203.74 |
| 2007-07-16 | 183.27 |
| 2007-07-13 | 227.63 |
| 2007-07-12 | 237.87 |
| 2007-07-11 | 251.52 |
| 2007-07-10 | 234.46 |
| 2007-07-09 | 251.52 |
| 2007-07-06 | 258.35 |
| 2007-07-05 | 289.07 |
| 2007-07-04 | 244.70 |
| 2007-07-03 | 111.60 |
| 2007-06-29 | 77.47 |
| 2007-06-28 | 70.64 |
| 2007-06-27 | 70.64 |
| 2007-06-26 | 77.47 |
| 2007-06-25 | 80.88 |
| 2007-06-22 | 74.06 |
| 2007-06-21 | 70.64 |
| 2007-06-20 | 67.23 |
| 2007-06-18 | 65.52 |
| 2007-06-15 | 74.06 |
| 2007-06-14 | 84.29 |
| 2007-06-13 | 87.71 |
| 2007-06-12 | 94.53 |
| 2007-06-11 | 104.77 |
| 2007-06-08 | 77.47 |
| 2007-06-07 | 80.88 |
| 2007-06-06 | 58.70 |
| 2007-06-05 | 58.70 |
| 2007-06-04 | 55.29 |
| 2007-06-01 | 51.87 |
| 2007-05-31 | 51.87 |
| 2007-05-30 | 50.17 |
| 2007-05-29 | 51.87 |
| 2007-05-28 | 51.87 |
| 2007-05-25 | 51.87 |
| 2007-05-23 | 46.75 |
| 2007-05-22 | 46.75 |
| 2007-05-21 | 50.17 |
| 2007-05-18 | 53.58 |
| 2007-05-17 | 41.63 |
| 2007-05-16 | 46.75 |
| 2007-05-15 | 33.10 |
| 2007-05-14 | 33.10 |
| 2007-05-11 | 31.40 |
| 2007-05-10 | 33.10 |
| 2007-05-09 | 31.40 |
| 2007-05-08 | 33.10 |
| 2007-05-07 | 33.10 |
| 2007-05-04 | 33.10 |
| 2007-05-03 | 33.10 |
| 2007-05-02 | 33.10 |
| 2007-04-30 | 31.40 |
| 2007-04-27 | 31.40 |
| 2007-04-26 | 33.10 |
| 2007-04-25 | 29.69 |
| 2007-04-24 | 34.81 |
| 2007-04-23 | 27.98 |
| 2007-04-20 | 24.57 |
| 2007-04-19 | 22.86 |
| 2007-04-18 | 22.86 |
| 2007-04-17 | 24.57 |
| 2007-04-16 | 24.57 |
| 2007-04-13 | 22.86 |
| 2007-04-12 | 24.57 |
| 2007-04-11 | 24.57 |
| 2007-04-10 | 22.86 |
| 2007-04-04 | 22.86 |
| 2007-04-03 | 22.86 |
| 2007-04-02 | 22.86 |
| 2007-03-30 | 22.86 |
| 2007-03-29 | 21.16 |
| 2007-03-28 | 19.45 |
| 2007-03-27 | 21.16 |
| 2007-03-26 | 22.86 |
| 2007-03-23 | 22.86 |
| 2007-03-22 | 21.16 |
| 2007-03-21 | 21.16 |
| 2007-03-20 | 22.86 |
| 2007-03-19 | 22.86 |
| 2007-03-16 | 21.16 |
| 2007-03-15 | 19.45 |
| 2007-03-14 | 19.45 |
| 2007-03-13 | 21.16 |
| 2007-03-12 | 21.16 |
| 2007-03-09 | 21.16 |
| 2007-03-08 | 21.16 |
| 2007-03-07 | 24.57 |
| 2007-03-06 | 17.74 |
| 2007-03-05 | 14.33 |
| 2007-03-02 | 21.16 |
| 2007-03-01 | 24.57 |
| 2007-02-28 | 26.28 |
| 2007-02-27 | 26.28 |
| 2007-02-26 | 26.28 |
| 2007-02-23 | 21.16 |
| 2007-02-22 | 24.57 |
| 2007-02-21 | 24.57 |
| 2007-02-16 | 22.86 |
| 2007-02-15 | 21.16 |
| 2007-02-14 | 21.16 |
| 2007-02-13 | 21.16 |
| 2007-02-12 | 19.45 |
| 2007-02-09 | 19.45 |
| 2007-02-08 | 17.74 |
| 2007-02-07 | 16.04 |
| 2007-02-06 | 17.74 |
| 2007-02-05 | 17.74 |
| 2007-02-02 | 17.74 |
| 2007-02-01 | 16.04 |
| 2007-01-31 | 17.74 |
| 2007-01-30 | 17.74 |
| 2007-01-29 | 16.04 |
| 2007-01-26 | 14.33 |
| 2007-01-25 | 16.04 |
| 2007-01-24 | 16.04 |
| 2007-01-23 | 16.04 |
| 2007-01-22 | 14.33 |
| 2007-01-19 | 14.33 |
| 2007-01-18 | 14.33 |
| 2007-01-17 | 16.04 |
| 2007-01-16 | 14.33 |
| 2007-01-15 | 12.62 |
| 2007-01-12 | 12.62 |
| 2007-01-11 | 14.33 |
| 2007-01-10 | 14.33 |
| 2007-01-09 | 12.62 |
| 2007-01-08 | 12.62 |
| 2007-01-05 | 14.33 |
| 2007-01-04 | 12.62 |
| 2007-01-03 | 14.33 |
| 2007-01-02 | 16.04 |
| 2006-12-29 | 14.33 |
| 2006-12-28 | 16.04 |
| 2006-12-27 | 13.48 |
| 2006-12-22 | 11.83 |
| 2006-12-21 | 13.48 |
| 2006-12-20 | 13.48 |
| 2006-12-19 | 11.83 |
| 2006-12-18 | 13.48 |
| 2006-12-15 | 11.83 |
| 2006-12-14 | 11.83 |
| 2006-12-13 | 10.19 |
| 2006-12-12 | 11.83 |
| 2006-12-11 | 11.83 |
| 2006-12-08 | 11.83 |
| 2006-12-07 | 11.83 |
| 2006-12-06 | 13.48 |
| 2006-12-05 | 11.83 |
| 2006-12-04 | 11.83 |
| 2006-12-01 | 10.19 |
| 2006-11-30 | 11.83 |
| 2006-11-29 | 10.19 |
| 2006-11-28 | 10.19 |
| 2006-11-27 | 11.83 |
| 2006-11-24 | 13.48 |
| 2006-11-23 | 11.83 |
| 2006-11-22 | 11.83 |
| 2006-11-21 | 11.83 |
| 2006-11-20 | 11.83 |
| 2006-11-17 | 13.48 |
| 2006-11-16 | 11.83 |
| 2006-11-15 | 10.19 |
| 2006-11-14 | 10.19 |
| 2006-11-13 | 10.19 |
| 2006-11-10 | 11.83 |
| 2006-11-09 | 11.83 |
| 2006-11-08 | 10.19 |
| 2006-11-07 | 11.83 |
| 2006-11-06 | 11.83 |
| 2006-11-03 | 10.19 |
| 2006-11-02 | 10.19 |
| 2006-11-01 | 11.83 |
| 2006-10-31 | 11.83 |
| 2006-10-27 | 10.19 |
| 2006-10-26 | 8.54 |
| 2006-10-25 | 10.19 |
| 2006-10-24 | 10.19 |
| 2006-10-23 | 11.83 |
| 2006-10-20 | 10.19 |
| 2006-10-19 | 10.19 |
| 2006-10-18 | 8.54 |
| 2006-10-17 | 10.19 |
| 2006-10-16 | 8.54 |
| 2006-10-13 | 8.54 |
| 2006-10-12 | 11.83 |
| 2006-10-11 | 8.54 |
| 2006-10-10 | 10.19 |
| 2006-10-09 | 8.54 |
| 2006-10-06 | 8.54 |
| 2006-10-05 | 8.54 |
| 2006-10-04 | 11.83 |
| 2006-10-03 | 11.83 |
| 2006-09-29 | 10.19 |
| 2006-09-28 | 10.19 |
| 2006-09-27 | 10.19 |
| 2006-09-26 | 10.19 |
| 2006-09-25 | 10.19 |
| 2006-09-22 | 10.19 |
| 2006-09-21 | 8.54 |
| 2006-09-20 | 8.54 |
| 2006-09-19 | 10.19 |
| 2006-09-18 | 11.83 |
| 2006-09-15 | 10.19 |
| 2006-09-14 | 10.19 |
| 2006-09-13 | 10.19 |
| 2006-09-12 | 10.19 |
| 2006-09-11 | 11.83 |
| 2006-09-08 | 10.19 |
| 2006-09-07 | 10.19 |
| 2006-09-06 | 10.19 |
| 2006-09-05 | 8.54 |
| 2006-09-04 | 10.19 |
| 2006-09-01 | 10.19 |
| 2006-08-31 | 8.54 |
| 2006-08-30 | 8.54 |
| 2006-08-29 | 8.54 |
| 2006-08-28 | 8.54 |
| 2006-08-25 | 8.54 |
| 2006-08-24 | 8.54 |
| 2006-08-23 | 8.54 |
| 2006-08-22 | 10.19 |
| 2006-08-21 | 9.37 |
| 2006-08-18 | 9.37 |
| 2006-08-17 | 9.37 |
| 2006-08-16 | 9.37 |
| 2006-08-15 | 9.37 |
| 2006-08-14 | 7.78 |
| 2006-08-11 | 6.20 |
| 2006-08-10 | 7.78 |
| 2006-08-09 | 6.20 |
| 2006-08-08 | 6.20 |
| 2006-08-07 | 6.20 |
| 2006-08-04 | 6.20 |
| 2006-08-03 | 6.20 |
| 2006-08-02 | 7.78 |
| 2006-08-01 | 6.20 |
| 2006-07-31 | 6.20 |
| 2006-07-28 | 6.20 |
| 2006-07-27 | 6.20 |
| 2006-07-26 | 6.20 |
| 2006-07-25 | 6.20 |
| 2006-07-24 | 7.78 |
| 2006-07-21 | 7.78 |
| 2006-07-20 | 7.78 |
| 2006-07-19 | 7.78 |
| 2006-07-18 | 6.20 |
| 2006-07-17 | 9.37 |
| 2006-07-14 | 9.37 |
| 2006-07-13 | 10.95 |
| 2006-07-12 | 7.78 |
| 2006-07-11 | 6.20 |
| 2006-07-10 | 4.61 |
| 2006-07-07 | 4.61 |
| 2006-07-06 | 6.20 |
| 2006-07-05 | 4.61 |
| 2006-07-04 | 3.03 |
| 2006-07-03 | 4.61 |
| 2006-06-30 | 3.03 |
| 2006-06-29 | 3.03 |
| 2006-06-28 | 3.03 |
| 2006-06-27 | 3.03 |
| 2006-06-26 | 1.44 |
| 2006-06-23 | 1.44 |
| 2006-06-22 | 1.44 |
| 2006-06-21 | 3.03 |
| 2006-06-20 | 1.44 |
| 2006-06-19 | 4.61 |
| 2006-06-16 | 4.61 |
| 2006-06-15 | 3.03 |
| 2006-06-14 | 1.44 |
| 2006-06-13 | 3.03 |
| 2006-06-12 | 4.61 |
| 2006-06-09 | 4.61 |
| 2006-06-08 | 4.61 |
| 2006-06-07 | 3.03 |
| 2006-06-06 | 3.03 |
| 2006-06-05 | 6.20 |
| 2006-06-02 | 4.61 |
| 2006-06-01 | 3.03 |
| 2006-05-30 | 6.20 |
| 2006-05-29 | 3.03 |
| 2006-05-26 | 3.03 |
| 2006-05-25 | 4.61 |
| 2006-05-24 | 3.03 |
| 2006-05-23 | 4.61 |
| 2006-05-22 | 4.61 |
| 2006-05-19 | 7.78 |
| 2006-05-18 | 4.61 |
| 2006-05-17 | 4.61 |
| 2006-05-16 | 4.61 |
| 2006-05-15 | 4.61 |
| 2006-05-12 | 4.61 |
| 2006-05-11 | 4.61 |
| 2006-05-10 | 7.78 |
| 2006-05-09 | 9.37 |
| 2006-05-08 | 4.61 |
| 2006-05-04 | 7.78 |
| 2006-05-03 | 7.78 |
| 2006-05-02 | 9.37 |
| 2006-04-28 | 7.78 |
| 2006-04-27 | 6.20 |
| 2006-04-26 | 7.78 |
| 2006-04-25 | 7.78 |
| 2006-04-24 | 7.78 |
| 2006-04-21 | 9.37 |
| 2006-04-20 | 9.37 |
| 2006-04-19 | 10.95 |
| 2006-04-18 | 9.37 |
| 2006-04-13 | 10.95 |
| 2006-04-12 | 7.78 |
| 2006-04-11 | 7.78 |
| 2006-04-10 | 7.78 |
| 2006-04-07 | 10.95 |
| 2006-04-06 | 6.20 |
| 2006-04-04 | 7.78 |
| 2006-04-03 | 4.61 |
| 2006-03-31 | 6.20 |
| 2006-03-30 | 4.61 |
| 2006-03-29 | 3.03 |
| 2006-03-28 | 3.03 |
| 2006-03-27 | 3.03 |
| 2006-03-24 | 4.61 |
| 2006-03-23 | 6.20 |
| 2006-03-22 | 4.61 |
| 2006-03-21 | 4.61 |
| 2006-03-20 | 4.61 |
| 2006-03-17 | 3.03 |
| 2006-03-16 | 4.61 |
| 2006-03-15 | 3.03 |
| 2006-03-14 | 3.03 |
| 2006-03-13 | 3.03 |
| 2006-03-10 | 3.03 |
| 2006-03-09 | 3.03 |
| 2006-03-08 | 4.61 |
| 2006-03-07 | 3.03 |
| 2006-03-06 | 3.03 |
| 2006-03-03 | 6.20 |
| 2006-03-02 | 3.03 |
| 2006-03-01 | 4.61 |
| 2006-02-28 | 4.61 |
| 2006-02-27 | 3.03 |
| 2006-02-24 | 3.03 |
| 2006-02-23 | 3.03 |
| 2006-02-22 | 3.03 |
| 2006-02-21 | 3.03 |
| 2006-02-20 | 4.61 |
| 2006-02-17 | 3.03 |
| 2006-02-16 | 1.44 |
| 2006-02-15 | 3.03 |
| 2006-02-14 | 3.03 |
| 2006-02-13 | 4.61 |
| 2006-02-10 | 4.61 |
| 2006-02-09 | 3.03 |
| 2006-02-08 | 3.03 |
| 2006-02-07 | 3.03 |
| 2006-02-06 | 4.61 |
| 2006-02-03 | 3.03 |
| 2006-02-02 | 3.03 |
| 2006-02-01 | 1.44 |
| 2006-01-27 | 3.03 |
| 2006-01-26 | 4.61 |
| 2006-01-25 | 4.61 |
| 2006-01-24 | 3.03 |
| 2006-01-23 | 6.20 |
| 2006-01-20 | 3.03 |
| 2006-01-19 | 4.61 |
| 2006-01-18 | 1.44 |
| 2006-01-17 | 3.03 |
| 2006-01-16 | 3.03 |
| 2006-01-13 | 3.03 |
| 2006-01-12 | 3.03 |
| 2006-01-11 | 4.61 |
| 2006-01-10 | 4.61 |
| 2006-01-09 | 3.03 |
| 2006-01-06 | 3.03 |
| 2006-01-05 | 3.03 |
| 2006-01-04 | 3.03 |
| 2006-01-03 | 3.03 |
| 2005-12-30 | 3.03 |
| 2005-12-29 | 3.03 |
| 2005-12-28 | 2.23 |
| 2005-12-23 | 0.71 |
| 2005-12-22 | 2.23 |
| 2005-12-21 | 0.71 |
| 2005-12-20 | 2.23 |
| 2005-12-19 | 0.71 |
| 2005-12-16 | 0.71 |
| 2005-12-15 | 0.71 |
| 2005-12-14 | 2.23 |
| 2005-12-13 | 0.71 |
| 2005-12-12 | -0.82 |
| 2005-12-09 | 0.71 |
| 2005-12-08 | 2.23 |
| 2005-12-07 | -5.40 |
| 2005-12-06 | -2.34 |
| 2005-12-05 | -2.34 |
| 2005-12-02 | -2.34 |
| 2005-12-01 | -2.34 |
| 2005-11-30 | -2.34 |
| 2005-11-29 | -2.34 |
| 2005-11-28 | -2.34 |
| 2005-11-25 | -2.34 |
| 2005-11-24 | -3.87 |
| 2005-11-23 | -2.34 |
| 2005-11-22 | -3.87 |
| 2005-11-21 | -3.87 |
| 2005-11-18 | -5.40 |
| 2005-11-17 | -6.92 |
| 2005-11-16 | -5.40 |
| 2005-11-15 | -5.40 |
| 2005-11-14 | -3.87 |
| 2005-11-11 | -3.87 |
| 2005-11-10 | -2.34 |
| 2005-11-09 | -2.34 |
| 2005-11-08 | -6.92 |
| 2005-11-07 | -5.40 |
| 2005-11-04 | -3.87 |
| 2005-11-03 | -2.34 |
| 2005-11-02 | -2.34 |
| 2005-11-01 | -2.34 |
| 2005-10-31 | -5.40 |
| 2005-10-28 | -5.40 |
| 2005-10-27 | -5.40 |
| 2005-10-26 | -6.92 |
| 2005-10-25 | -5.40 |
| 2005-10-24 | -5.40 |
| 2005-10-21 | -3.87 |
| 2005-10-20 | -2.34 |
| 2005-10-19 | -2.34 |
| 2005-10-18 | -2.34 |
| 2005-10-17 | -2.34 |
| 2005-10-14 | -3.87 |
| 2005-10-13 | -0.82 |
| 2005-10-12 | -0.82 |
| 2005-10-10 | -0.82 |
| 2005-10-07 | -2.34 |
| 2005-10-06 | -2.34 |
| 2005-10-05 | -0.82 |
| 2005-10-04 | -0.82 |
| 2005-10-03 | -0.82 |
| 2005-09-30 | 0.71 |
| 2005-09-29 | -0.82 |
| 2005-09-28 | -0.82 |
| 2005-09-27 | -0.82 |
| 2005-09-26 | -0.82 |
| 2005-09-23 | -0.82 |
| 2005-09-22 | 0.71 |
| 2005-09-21 | -0.82 |
| 2005-09-20 | 0.71 |
| 2005-09-16 | 0.71 |
| 2005-09-15 | -0.82 |
| 2005-09-14 | -0.82 |
| 2005-09-13 | -0.82 |
| 2005-09-12 | -0.82 |
| 2005-09-09 | 0.71 |
| 2005-09-08 | 0.71 |
| 2005-09-07 | 0.71 |
| 2005-09-06 | 0.71 |
| 2005-09-05 | 2.23 |
| 2005-09-02 | 0.71 |
| 2005-09-01 | 0.71 |
| 2005-08-31 | 0.71 |
| 2005-08-30 | 0.71 |
| 2005-08-29 | 0.71 |
| 2005-08-26 | 3.76 |
| 2005-08-25 | -0.82 |
| 2005-08-24 | 0.71 |
| 2005-08-23 | 0.71 |
| 2005-08-22 | 2.23 |
| 2005-08-19 | 1.47 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 1.47 |
| 2005-08-16 | 1.47 |
| 2005-08-15 | 1.47 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | -1.47 |
| 2005-07-27 | -1.47 |
| 2005-07-26 | -1.47 |
| 2005-07-25 | -1.47 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | -1.47 |
| 2005-07-18 | -1.47 |
| 2005-07-15 | -1.47 |
| 2005-07-14 | -1.47 |
| 2005-07-13 | -2.94 |
| 2005-07-12 | -2.94 |
| 2005-07-11 | 1.47 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 1.47 |
| 2005-07-06 | 1.47 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy