Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2026-01-29 | 269.14 |
| 2026-01-28 | 269.14 |
| 2026-01-27 | 271.05 |
| 2026-01-26 | 269.14 |
| 2026-01-23 | 274.88 |
| 2026-01-22 | 271.05 |
| 2026-01-21 | 267.23 |
| 2026-01-20 | 265.31 |
| 2026-01-19 | 259.58 |
| 2026-01-16 | 265.31 |
| 2026-01-15 | 265.31 |
| 2026-01-14 | 265.31 |
| 2026-01-13 | 265.31 |
| 2026-01-12 | 259.58 |
| 2026-01-09 | 263.40 |
| 2026-01-08 | 259.58 |
| 2026-01-07 | 259.58 |
| 2026-01-06 | 259.58 |
| 2026-01-05 | 259.58 |
| 2026-01-02 | 259.58 |
| 2025-12-31 | 265.31 |
| 2025-12-30 | 261.49 |
| 2025-12-29 | 261.49 |
| 2025-12-24 | 265.31 |
| 2025-12-23 | 257.66 |
| 2025-12-22 | 259.58 |
| 2025-12-19 | 263.40 |
| 2025-12-18 | 263.40 |
| 2025-12-17 | 261.49 |
| 2025-12-16 | 261.49 |
| 2025-12-15 | 265.31 |
| 2025-12-12 | 271.05 |
| 2025-12-11 | 271.05 |
| 2025-12-10 | 271.05 |
| 2025-12-09 | 271.05 |
| 2025-12-08 | 271.05 |
| 2025-12-05 | 269.14 |
| 2025-12-04 | 265.31 |
| 2025-12-03 | 265.31 |
| 2025-12-02 | 265.31 |
| 2025-12-01 | 259.58 |
| 2025-11-28 | 263.40 |
| 2025-11-27 | 259.58 |
| 2025-11-26 | 261.49 |
| 2025-11-25 | 265.31 |
| 2025-11-24 | 263.40 |
| 2025-11-21 | 259.58 |
| 2025-11-20 | 271.05 |
| 2025-11-19 | 272.96 |
| 2025-11-18 | 278.70 |
| 2025-11-17 | 280.61 |
| 2025-11-14 | 284.44 |
| 2025-11-13 | 274.88 |
| 2025-11-12 | 274.88 |
| 2025-11-11 | 278.70 |
| 2025-11-10 | 284.44 |
| 2025-11-07 | 278.70 |
| 2025-11-06 | 278.70 |
| 2025-11-05 | 282.53 |
| 2025-11-04 | 282.53 |
| 2025-11-03 | 290.18 |
| 2025-10-31 | 282.53 |
| 2025-10-30 | 295.92 |
| 2025-10-28 | 286.35 |
| 2025-10-27 | 276.79 |
| 2025-10-24 | 276.79 |
| 2025-10-23 | 251.93 |
| 2025-10-22 | 253.84 |
| 2025-10-21 | 250.01 |
| 2025-10-20 | 250.01 |
| 2025-10-17 | 251.93 |
| 2025-10-16 | 246.19 |
| 2025-10-15 | 240.45 |
| 2025-10-14 | 242.36 |
| 2025-10-13 | 242.36 |
| 2025-10-10 | 250.01 |
| 2025-10-09 | 251.93 |
| 2025-10-08 | 251.93 |
| 2025-10-06 | 257.66 |
| 2025-10-03 | 259.58 |
| 2025-10-02 | 251.93 |
| 2025-09-30 | 259.58 |
| 2025-09-29 | 259.58 |
| 2025-09-26 | 255.75 |
| 2025-09-25 | 257.66 |
| 2025-09-24 | 253.84 |
| 2025-09-23 | 242.36 |
| 2025-09-22 | 251.93 |
| 2025-09-19 | 250.01 |
| 2025-09-18 | 248.10 |
| 2025-09-17 | 248.10 |
| 2025-09-16 | 246.19 |
| 2025-09-15 | 240.57 |
| 2025-09-12 | 238.70 |
| 2025-09-11 | 240.57 |
| 2025-09-10 | 246.19 |
| 2025-09-09 | 246.19 |
| 2025-09-08 | 246.19 |
| 2025-09-05 | 231.22 |
| 2025-09-04 | 229.35 |
| 2025-09-03 | 231.22 |
| 2025-09-02 | 231.22 |
| 2025-09-01 | 229.35 |
| 2025-08-29 | 231.22 |
| 2025-08-28 | 233.09 |
| 2025-08-27 | 231.22 |
| 2025-08-26 | 233.09 |
| 2025-08-25 | 233.09 |
| 2025-08-22 | 234.96 |
| 2025-08-21 | 246.19 |
| 2025-08-20 | 244.32 |
| 2025-08-19 | 240.57 |
| 2025-08-18 | 238.70 |
| 2025-08-15 | 244.32 |
| 2025-08-14 | 238.70 |
| 2025-08-13 | 240.57 |
| 2025-08-12 | 234.96 |
| 2025-08-11 | 246.19 |
| 2025-08-08 | 225.60 |
| 2025-08-07 | 214.38 |
| 2025-08-06 | 214.38 |
| 2025-08-05 | 214.38 |
| 2025-08-04 | 214.38 |
| 2025-08-01 | 210.63 |
| 2025-07-31 | 214.38 |
| 2025-07-30 | 214.38 |
| 2025-07-29 | 214.38 |
| 2025-07-28 | 216.25 |
| 2025-07-25 | 218.12 |
| 2025-07-24 | 218.12 |
| 2025-07-23 | 218.12 |
| 2025-07-22 | 218.12 |
| 2025-07-21 | 218.12 |
| 2025-07-18 | 218.12 |
| 2025-07-17 | 219.99 |
| 2025-07-16 | 218.12 |
| 2025-07-15 | 212.50 |
| 2025-07-14 | 212.50 |
| 2025-07-11 | 212.50 |
| 2025-07-10 | 208.76 |
| 2025-07-09 | 212.50 |
| 2025-07-08 | 208.76 |
| 2025-07-07 | 203.15 |
| 2025-07-04 | 206.89 |
| 2025-07-03 | 206.89 |
| 2025-07-02 | 201.28 |
| 2025-06-30 | 199.41 |
| 2025-06-27 | 201.28 |
| 2025-06-26 | 203.15 |
| 2025-06-25 | 197.53 |
| 2025-06-24 | 191.92 |
| 2025-06-23 | 193.79 |
| 2025-06-20 | 191.92 |
| 2025-06-19 | 193.79 |
| 2025-06-18 | 193.79 |
| 2025-06-17 | 193.79 |
| 2025-06-16 | 191.92 |
| 2025-06-13 | 191.92 |
| 2025-06-12 | 191.92 |
| 2025-06-11 | 191.92 |
| 2025-06-10 | 186.31 |
| 2025-06-09 | 188.05 |
| 2025-06-06 | 189.80 |
| 2025-06-05 | 191.54 |
| 2025-06-04 | 191.54 |
| 2025-06-03 | 191.54 |
| 2025-06-02 | 184.56 |
| 2025-05-30 | 188.05 |
| 2025-05-29 | 191.54 |
| 2025-05-28 | 186.31 |
| 2025-05-27 | 182.81 |
| 2025-05-26 | 188.05 |
| 2025-05-23 | 189.80 |
| 2025-05-22 | 186.31 |
| 2025-05-21 | 179.32 |
| 2025-05-20 | 177.58 |
| 2025-05-19 | 175.83 |
| 2025-05-16 | 174.09 |
| 2025-05-15 | 174.09 |
| 2025-05-14 | 175.83 |
| 2025-05-13 | 177.58 |
| 2025-05-12 | 177.58 |
| 2025-05-09 | 175.83 |
| 2025-05-08 | 174.09 |
| 2025-05-07 | 175.83 |
| 2025-05-06 | 172.34 |
| 2025-05-02 | 170.59 |
| 2025-04-30 | 165.36 |
| 2025-04-29 | 163.61 |
| 2025-04-28 | 165.36 |
| 2025-04-25 | 167.10 |
| 2025-04-24 | 163.61 |
| 2025-04-23 | 163.61 |
| 2025-04-22 | 154.88 |
| 2025-04-17 | 156.63 |
| 2025-04-16 | 156.63 |
| 2025-04-15 | 158.37 |
| 2025-04-14 | 154.88 |
| 2025-04-11 | 153.14 |
| 2025-04-10 | 153.14 |
| 2025-04-09 | 146.15 |
| 2025-04-08 | 146.15 |
| 2025-04-07 | 144.41 |
| 2025-04-03 | 168.85 |
| 2025-04-02 | 170.59 |
| 2025-04-01 | 165.36 |
| 2025-03-31 | 165.36 |
| 2025-03-28 | 167.10 |
| 2025-03-27 | 165.36 |
| 2025-03-26 | 168.85 |
| 2025-03-25 | 165.36 |
| 2025-03-24 | 167.10 |
| 2025-03-21 | 167.10 |
| 2025-03-20 | 167.10 |
| 2025-03-19 | 158.37 |
| 2025-03-18 | 156.63 |
| 2025-03-17 | 158.37 |
| 2025-03-14 | 153.14 |
| 2025-03-13 | 154.88 |
| 2025-03-12 | 151.39 |
| 2025-03-11 | 158.37 |
| 2025-03-10 | 158.37 |
| 2025-03-07 | 154.88 |
| 2025-03-06 | 154.88 |
| 2025-03-05 | 154.88 |
| 2025-03-04 | 153.14 |
| 2025-03-03 | 154.88 |
| 2025-02-28 | 153.14 |
| 2025-02-27 | 154.88 |
| 2025-02-26 | 156.63 |
| 2025-02-25 | 154.88 |
| 2025-02-24 | 156.63 |
| 2025-02-21 | 156.63 |
| 2025-02-20 | 154.88 |
| 2025-02-19 | 154.88 |
| 2025-02-18 | 154.88 |
| 2025-02-17 | 154.88 |
| 2025-02-14 | 156.63 |
| 2025-02-13 | 154.88 |
| 2025-02-12 | 154.88 |
| 2025-02-11 | 153.14 |
| 2025-02-10 | 153.14 |
| 2025-02-07 | 156.63 |
| 2025-02-06 | 161.87 |
| 2025-02-05 | 151.39 |
| 2025-02-04 | 151.39 |
| 2025-02-03 | 153.14 |
| 2025-01-28 | 158.37 |
| 2025-01-27 | 158.37 |
| 2025-01-24 | 156.63 |
| 2025-01-23 | 156.63 |
| 2025-01-22 | 156.63 |
| 2025-01-21 | 154.88 |
| 2025-01-20 | 154.88 |
| 2025-01-17 | 151.39 |
| 2025-01-16 | 151.39 |
| 2025-01-15 | 149.65 |
| 2025-01-14 | 149.65 |
| 2025-01-13 | 151.39 |
| 2025-01-10 | 151.39 |
| 2025-01-09 | 149.65 |
| 2025-01-08 | 147.90 |
| 2025-01-07 | 149.65 |
| 2025-01-06 | 154.88 |
| 2025-01-03 | 158.37 |
| 2025-01-02 | 158.37 |
| 2024-12-31 | 160.12 |
| 2024-12-30 | 158.37 |
| 2024-12-27 | 158.37 |
| 2024-12-24 | 161.87 |
| 2024-12-23 | 161.87 |
| 2024-12-20 | 161.87 |
| 2024-12-19 | 160.12 |
| 2024-12-18 | 163.61 |
| 2024-12-17 | 163.61 |
| 2024-12-16 | 163.61 |
| 2024-12-13 | 163.61 |
| 2024-12-12 | 161.87 |
| 2024-12-11 | 160.12 |
| 2024-12-10 | 161.87 |
| 2024-12-09 | 158.37 |
| 2024-12-06 | 161.87 |
| 2024-12-05 | 156.63 |
| 2024-12-04 | 158.37 |
| 2024-12-03 | 158.37 |
| 2024-12-02 | 158.37 |
| 2024-11-29 | 161.87 |
| 2024-11-28 | 154.88 |
| 2024-11-27 | 156.63 |
| 2024-11-26 | 160.12 |
| 2024-11-25 | 160.12 |
| 2024-11-22 | 160.12 |
| 2024-11-21 | 161.87 |
| 2024-11-20 | 158.37 |
| 2024-11-19 | 158.37 |
| 2024-11-18 | 160.12 |
| 2024-11-15 | 156.63 |
| 2024-11-14 | 165.36 |
| 2024-11-13 | 167.10 |
| 2024-11-12 | 168.85 |
| 2024-11-11 | 167.10 |
| 2024-11-08 | 175.83 |
| 2024-11-07 | 177.58 |
| 2024-11-06 | 175.83 |
| 2024-11-05 | 181.07 |
| 2024-11-04 | 179.32 |
| 2024-11-01 | 175.83 |
| 2024-10-31 | 179.32 |
| 2024-10-30 | 175.83 |
| 2024-10-29 | 179.32 |
| 2024-10-28 | 179.32 |
| 2024-10-25 | 177.58 |
| 2024-10-24 | 179.32 |
| 2024-10-23 | 177.58 |
| 2024-10-22 | 179.32 |
| 2024-10-21 | 181.07 |
| 2024-10-18 | 182.81 |
| 2024-10-17 | 175.83 |
| 2024-10-16 | 182.81 |
| 2024-10-15 | 177.58 |
| 2024-10-14 | 184.56 |
| 2024-10-10 | 186.31 |
| 2024-10-09 | 179.32 |
| 2024-10-08 | 186.31 |
| 2024-10-07 | 195.04 |
| 2024-10-04 | 184.56 |
| 2024-10-03 | 179.32 |
| 2024-10-02 | 184.56 |
| 2024-09-30 | 172.34 |
| 2024-09-27 | 165.36 |
| 2024-09-26 | 160.12 |
| 2024-09-25 | 153.14 |
| 2024-09-24 | 153.14 |
| 2024-09-23 | 153.14 |
| 2024-09-20 | 153.14 |
| 2024-09-19 | 154.88 |
| 2024-09-17 | 156.63 |
| 2024-09-16 | 156.63 |
| 2024-09-13 | 156.63 |
| 2024-09-12 | 156.63 |
| 2024-09-11 | 154.88 |
| 2024-09-10 | 154.88 |
| 2024-09-09 | 156.63 |
| 2024-09-05 | 158.37 |
| 2024-09-04 | 156.63 |
| 2024-09-03 | 160.12 |
| 2024-09-02 | 160.12 |
| 2024-08-30 | 154.99 |
| 2024-08-29 | 153.27 |
| 2024-08-28 | 153.27 |
| 2024-08-27 | 153.27 |
| 2024-08-26 | 153.27 |
| 2024-08-23 | 153.27 |
| 2024-08-22 | 149.85 |
| 2024-08-21 | 149.85 |
| 2024-08-20 | 144.72 |
| 2024-08-19 | 144.72 |
| 2024-08-16 | 146.43 |
| 2024-08-15 | 146.43 |
| 2024-08-14 | 146.43 |
| 2024-08-13 | 148.14 |
| 2024-08-12 | 148.14 |
| 2024-08-09 | 144.72 |
| 2024-08-08 | 143.01 |
| 2024-08-07 | 149.85 |
| 2024-08-06 | 160.12 |
| 2024-08-05 | 149.85 |
| 2024-08-02 | 160.12 |
| 2024-08-01 | 158.41 |
| 2024-07-31 | 160.12 |
| 2024-07-30 | 154.99 |
| 2024-07-29 | 158.41 |
| 2024-07-26 | 154.99 |
| 2024-07-25 | 156.70 |
| 2024-07-24 | 160.12 |
| 2024-07-23 | 161.83 |
| 2024-07-22 | 168.68 |
| 2024-07-19 | 168.68 |
| 2024-07-18 | 166.96 |
| 2024-07-17 | 166.96 |
| 2024-07-16 | 165.25 |
| 2024-07-15 | 161.83 |
| 2024-07-12 | 163.54 |
| 2024-07-11 | 161.83 |
| 2024-07-10 | 158.41 |
| 2024-07-09 | 154.99 |
| 2024-07-08 | 158.41 |
| 2024-07-05 | 156.70 |
| 2024-07-04 | 160.12 |
| 2024-07-03 | 158.41 |
| 2024-07-02 | 163.54 |
| 2024-06-28 | 163.54 |
| 2024-06-27 | 168.68 |
| 2024-06-26 | 165.25 |
| 2024-06-25 | 163.54 |
| 2024-06-24 | 163.54 |
| 2024-06-21 | 165.25 |
| 2024-06-20 | 170.39 |
| 2024-06-19 | 173.81 |
| 2024-06-18 | 178.94 |
| 2024-06-17 | 153.27 |
| 2024-06-14 | 153.27 |
| 2024-06-13 | 154.99 |
| 2024-06-12 | 160.12 |
| 2024-06-11 | 160.12 |
| 2024-06-07 | 156.70 |
| 2024-06-06 | 156.70 |
| 2024-06-05 | 155.09 |
| 2024-06-04 | 156.70 |
| 2024-06-03 | 151.88 |
| 2024-05-31 | 151.88 |
| 2024-05-30 | 155.09 |
| 2024-05-29 | 153.49 |
| 2024-05-28 | 153.49 |
| 2024-05-27 | 148.68 |
| 2024-05-24 | 148.68 |
| 2024-05-23 | 155.09 |
| 2024-05-22 | 155.09 |
| 2024-05-21 | 158.30 |
| 2024-05-20 | 158.30 |
| 2024-05-17 | 148.68 |
| 2024-05-16 | 150.28 |
| 2024-05-14 | 147.07 |
| 2024-05-13 | 148.68 |
| 2024-05-10 | 150.28 |
| 2024-05-09 | 143.86 |
| 2024-05-08 | 143.86 |
| 2024-05-07 | 148.68 |
| 2024-05-06 | 151.88 |
| 2024-05-03 | 148.68 |
| 2024-05-02 | 150.28 |
| 2024-04-30 | 148.68 |
| 2024-04-29 | 147.07 |
| 2024-04-26 | 148.68 |
| 2024-04-25 | 148.68 |
| 2024-04-24 | 148.68 |
| 2024-04-23 | 147.07 |
| 2024-04-22 | 143.86 |
| 2024-04-19 | 143.86 |
| 2024-04-18 | 143.86 |
| 2024-04-17 | 142.26 |
| 2024-04-16 | 147.07 |
| 2024-04-15 | 148.68 |
| 2024-04-12 | 150.28 |
| 2024-04-11 | 150.28 |
| 2024-04-10 | 153.49 |
| 2024-04-09 | 148.68 |
| 2024-04-08 | 148.68 |
| 2024-04-05 | 151.88 |
| 2024-04-03 | 151.88 |
| 2024-04-02 | 153.49 |
| 2024-03-28 | 158.30 |
| 2024-03-27 | 158.30 |
| 2024-03-26 | 156.70 |
| 2024-03-25 | 155.09 |
| 2024-03-22 | 140.65 |
| 2024-03-21 | 150.28 |
| 2024-03-20 | 145.47 |
| 2024-03-19 | 143.86 |
| 2024-03-18 | 148.68 |
| 2024-03-15 | 148.68 |
| 2024-03-14 | 143.86 |
| 2024-03-13 | 140.65 |
| 2024-03-12 | 142.26 |
| 2024-03-11 | 137.44 |
| 2024-03-08 | 140.65 |
| 2024-03-07 | 140.65 |
| 2024-03-06 | 142.26 |
| 2024-03-05 | 142.26 |
| 2024-03-04 | 137.44 |
| 2024-03-01 | 143.86 |
| 2024-02-29 | 143.86 |
| 2024-02-28 | 147.07 |
| 2024-02-27 | 147.07 |
| 2024-02-26 | 147.07 |
| 2024-02-23 | 147.07 |
| 2024-02-22 | 140.65 |
| 2024-02-21 | 143.86 |
| 2024-02-20 | 148.68 |
| 2024-02-19 | 143.86 |
| 2024-02-16 | 142.26 |
| 2024-02-15 | 145.47 |
| 2024-02-14 | 145.47 |
| 2024-02-09 | 147.07 |
| 2024-02-08 | 147.07 |
| 2024-02-07 | 143.86 |
| 2024-02-06 | 140.65 |
| 2024-02-05 | 140.65 |
| 2024-02-02 | 140.65 |
| 2024-02-01 | 142.26 |
| 2024-01-31 | 135.84 |
| 2024-01-30 | 135.84 |
| 2024-01-29 | 134.24 |
| 2024-01-26 | 135.84 |
| 2024-01-25 | 139.05 |
| 2024-01-24 | 139.05 |
| 2024-01-23 | 137.44 |
| 2024-01-22 | 140.65 |
| 2024-01-19 | 143.86 |
| 2024-01-18 | 143.86 |
| 2024-01-17 | 137.44 |
| 2024-01-16 | 139.05 |
| 2024-01-15 | 142.26 |
| 2024-01-12 | 148.68 |
| 2024-01-11 | 145.47 |
| 2024-01-10 | 145.47 |
| 2024-01-09 | 145.47 |
| 2024-01-08 | 151.88 |
| 2024-01-05 | 151.88 |
| 2024-01-04 | 155.09 |
| 2024-01-03 | 150.28 |
| 2024-01-02 | 150.28 |
| 2023-12-29 | 143.86 |
| 2023-12-28 | 142.26 |
| 2023-12-27 | 140.65 |
| 2023-12-22 | 140.65 |
| 2023-12-21 | 143.86 |
| 2023-12-20 | 143.86 |
| 2023-12-19 | 143.86 |
| 2023-12-18 | 143.86 |
| 2023-12-15 | 143.86 |
| 2023-12-14 | 135.84 |
| 2023-12-13 | 135.84 |
| 2023-12-12 | 137.44 |
| 2023-12-11 | 143.86 |
| 2023-12-08 | 148.68 |
| 2023-12-07 | 148.68 |
| 2023-12-06 | 151.88 |
| 2023-12-05 | 147.07 |
| 2023-12-04 | 153.49 |
| 2023-12-01 | 156.70 |
| 2023-11-30 | 150.28 |
| 2023-11-29 | 150.28 |
| 2023-11-28 | 156.70 |
| 2023-11-27 | 156.70 |
| 2023-11-24 | 158.30 |
| 2023-11-23 | 158.30 |
| 2023-11-22 | 158.30 |
| 2023-11-21 | 155.09 |
| 2023-11-20 | 156.70 |
| 2023-11-17 | 158.30 |
| 2023-11-16 | 163.11 |
| 2023-11-15 | 163.11 |
| 2023-11-14 | 159.91 |
| 2023-11-13 | 159.91 |
| 2023-11-10 | 159.91 |
| 2023-11-09 | 159.91 |
| 2023-11-08 | 150.28 |
| 2023-11-07 | 143.86 |
| 2023-11-06 | 137.44 |
| 2023-11-03 | 140.65 |
| 2023-11-02 | 134.24 |
| 2023-11-01 | 139.05 |
| 2023-10-31 | 134.24 |
| 2023-10-30 | 135.84 |
| 2023-10-27 | 137.44 |
| 2023-10-26 | 135.84 |
| 2023-10-25 | 137.44 |
| 2023-10-24 | 140.65 |
| 2023-10-20 | 140.65 |
| 2023-10-19 | 148.68 |
| 2023-10-18 | 148.68 |
| 2023-10-17 | 150.28 |
| 2023-10-16 | 142.26 |
| 2023-10-13 | 148.68 |
| 2023-10-12 | 159.91 |
| 2023-10-11 | 153.49 |
| 2023-10-10 | 150.28 |
| 2023-10-09 | 150.28 |
| 2023-10-06 | 151.88 |
| 2023-10-05 | 147.07 |
| 2023-10-04 | 150.28 |
| 2023-10-03 | 156.70 |
| 2023-09-29 | 156.70 |
| 2023-09-28 | 156.70 |
| 2023-09-27 | 156.70 |
| 2023-09-26 | 159.91 |
| 2023-09-25 | 158.30 |
| 2023-09-22 | 163.11 |
| 2023-09-21 | 159.91 |
| 2023-09-20 | 158.30 |
| 2023-09-19 | 164.72 |
| 2023-09-18 | 163.11 |
| 2023-09-15 | 166.32 |
| 2023-09-14 | 171.14 |
| 2023-09-13 | 172.74 |
| 2023-09-12 | 166.32 |
| 2023-09-11 | 172.74 |
| 2023-09-07 | 172.74 |
| 2023-09-06 | 174.34 |
| 2023-09-05 | 175.95 |
| 2023-09-04 | 174.34 |
| 2023-08-31 | 175.95 |
| 2023-08-30 | 179.16 |
| 2023-08-29 | 182.37 |
| 2023-08-28 | 191.88 |
| 2023-08-25 | 188.71 |
| 2023-08-24 | 185.54 |
| 2023-08-23 | 179.19 |
| 2023-08-22 | 177.61 |
| 2023-08-21 | 180.78 |
| 2023-08-18 | 174.44 |
| 2023-08-17 | 188.71 |
| 2023-08-16 | 199.82 |
| 2023-08-15 | 202.99 |
| 2023-08-14 | 204.58 |
| 2023-08-11 | 210.92 |
| 2023-08-10 | 206.16 |
| 2023-08-09 | 206.16 |
| 2023-08-08 | 204.58 |
| 2023-08-07 | 210.92 |
| 2023-08-04 | 212.51 |
| 2023-08-03 | 210.92 |
| 2023-08-02 | 218.85 |
| 2023-08-01 | 206.16 |
| 2023-07-31 | 210.92 |
| 2023-07-28 | 218.85 |
| 2023-07-27 | 218.85 |
| 2023-07-26 | 218.85 |
| 2023-07-25 | 260.10 |
| 2023-07-24 | 264.86 |
| 2023-07-21 | 272.79 |
| 2023-07-20 | 272.79 |
| 2023-07-19 | 277.55 |
| 2023-07-18 | 263.27 |
| 2023-07-14 | 269.61 |
| 2023-07-13 | 263.27 |
| 2023-07-12 | 263.27 |
| 2023-07-11 | 260.10 |
| 2023-07-10 | 261.68 |
| 2023-07-07 | 272.79 |
| 2023-07-06 | 269.61 |
| 2023-07-05 | 272.79 |
| 2023-07-04 | 274.37 |
| 2023-07-03 | 269.61 |
| 2023-06-30 | 277.55 |
| 2023-06-29 | 277.55 |
| 2023-06-28 | 283.89 |
| 2023-06-27 | 271.20 |
| 2023-06-26 | 277.55 |
| 2023-06-23 | 279.13 |
| 2023-06-21 | 283.89 |
| 2023-06-20 | 287.06 |
| 2023-06-19 | 296.58 |
| 2023-06-16 | 309.27 |
| 2023-06-15 | 310.86 |
| 2023-06-14 | 307.69 |
| 2023-06-13 | 304.51 |
| 2023-06-12 | 317.20 |
| 2023-06-09 | 312.34 |
| 2023-06-08 | 311.12 |
| 2023-06-07 | 311.12 |
| 2023-06-06 | 312.34 |
| 2023-06-05 | 318.42 |
| 2023-06-02 | 317.20 |
| 2023-06-01 | 314.77 |
| 2023-05-31 | 315.99 |
| 2023-05-30 | 320.85 |
| 2023-05-29 | 320.85 |
| 2023-05-25 | 318.42 |
| 2023-05-24 | 323.29 |
| 2023-05-23 | 329.37 |
| 2023-05-22 | 325.72 |
| 2023-05-19 | 331.80 |
| 2023-05-18 | 333.02 |
| 2023-05-17 | 333.02 |
| 2023-05-16 | 335.45 |
| 2023-05-15 | 336.67 |
| 2023-05-12 | 339.10 |
| 2023-05-11 | 340.32 |
| 2023-05-10 | 340.32 |
| 2023-05-09 | 337.88 |
| 2023-05-08 | 342.75 |
| 2023-05-05 | 337.88 |
| 2023-05-04 | 336.67 |
| 2023-05-03 | 335.45 |
| 2023-05-02 | 337.88 |
| 2023-04-28 | 337.88 |
| 2023-04-27 | 337.88 |
| 2023-04-26 | 340.32 |
| 2023-04-25 | 337.88 |
| 2023-04-24 | 337.88 |
| 2023-04-21 | 341.53 |
| 2023-04-20 | 339.10 |
| 2023-04-19 | 343.96 |
| 2023-04-18 | 343.96 |
| 2023-04-17 | 347.61 |
| 2023-04-14 | 345.18 |
| 2023-04-13 | 345.18 |
| 2023-04-12 | 340.32 |
| 2023-04-11 | 336.67 |
| 2023-04-06 | 335.45 |
| 2023-04-04 | 340.32 |
| 2023-04-03 | 340.32 |
| 2023-03-31 | 345.18 |
| 2023-03-30 | 345.18 |
| 2023-03-29 | 341.53 |
| 2023-03-28 | 334.23 |
| 2023-03-27 | 343.96 |
| 2023-03-24 | 359.78 |
| 2023-03-23 | 354.91 |
| 2023-03-22 | 350.05 |
| 2023-03-21 | 350.05 |
| 2023-03-20 | 336.67 |
| 2023-03-17 | 343.96 |
| 2023-03-16 | 343.96 |
| 2023-03-15 | 350.05 |
| 2023-03-14 | 330.58 |
| 2023-03-13 | 319.64 |
| 2023-03-10 | 330.58 |
| 2023-03-09 | 335.45 |
| 2023-03-08 | 337.88 |
| 2023-03-07 | 356.13 |
| 2023-03-06 | 353.70 |
| 2023-03-03 | 357.34 |
| 2023-03-02 | 351.26 |
| 2023-03-01 | 342.75 |
| 2023-02-28 | 323.29 |
| 2023-02-27 | 319.64 |
| 2023-02-24 | 296.53 |
| 2023-02-23 | 307.47 |
| 2023-02-22 | 302.61 |
| 2023-02-21 | 311.12 |
| 2023-02-20 | 305.04 |
| 2023-02-17 | 303.83 |
| 2023-02-16 | 296.53 |
| 2023-02-15 | 295.31 |
| 2023-02-14 | 295.31 |
| 2023-02-13 | 295.31 |
| 2023-02-10 | 306.26 |
| 2023-02-09 | 301.39 |
| 2023-02-08 | 296.53 |
| 2023-02-07 | 300.18 |
| 2023-02-06 | 298.96 |
| 2023-02-03 | 305.04 |
| 2023-02-02 | 308.69 |
| 2023-02-01 | 309.91 |
| 2023-01-31 | 305.04 |
| 2023-01-30 | 303.83 |
| 2023-01-27 | 305.04 |
| 2023-01-26 | 309.91 |
| 2023-01-20 | 300.18 |
| 2023-01-19 | 289.23 |
| 2023-01-18 | 291.66 |
| 2023-01-17 | 291.66 |
| 2023-01-16 | 301.39 |
| 2023-01-13 | 305.04 |
| 2023-01-12 | 302.61 |
| 2023-01-11 | 302.61 |
| 2023-01-10 | 307.47 |
| 2023-01-09 | 318.42 |
| 2023-01-06 | 309.91 |
| 2023-01-05 | 317.20 |
| 2023-01-04 | 317.20 |
| 2023-01-03 | 311.12 |
| 2022-12-30 | 288.01 |
| 2022-12-29 | 281.93 |
| 2022-12-28 | 279.50 |
| 2022-12-23 | 268.55 |
| 2022-12-22 | 270.98 |
| 2022-12-21 | 279.50 |
| 2022-12-20 | 264.90 |
| 2022-12-19 | 264.90 |
| 2022-12-16 | 268.55 |
| 2022-12-15 | 274.63 |
| 2022-12-14 | 277.07 |
| 2022-12-13 | 277.07 |
| 2022-12-12 | 273.42 |
| 2022-12-09 | 290.45 |
| 2022-12-08 | 278.28 |
| 2022-12-07 | 277.07 |
| 2022-12-06 | 283.15 |
| 2022-12-05 | 270.98 |
| 2022-12-02 | 269.77 |
| 2022-12-01 | 264.90 |
| 2022-11-30 | 267.33 |
| 2022-11-29 | 267.33 |
| 2022-11-28 | 258.82 |
| 2022-11-25 | 269.77 |
| 2022-11-24 | 277.07 |
| 2022-11-23 | 270.98 |
| 2022-11-22 | 277.07 |
| 2022-11-21 | 277.07 |
| 2022-11-18 | 266.12 |
| 2022-11-17 | 274.63 |
| 2022-11-16 | 251.52 |
| 2022-11-15 | 253.96 |
| 2022-11-14 | 253.96 |
| 2022-11-11 | 256.39 |
| 2022-11-10 | 249.09 |
| 2022-11-09 | 249.09 |
| 2022-11-08 | 245.44 |
| 2022-11-07 | 245.44 |
| 2022-11-04 | 234.49 |
| 2022-11-03 | 228.41 |
| 2022-11-02 | 228.41 |
| 2022-11-01 | 228.41 |
| 2022-10-31 | 216.25 |
| 2022-10-28 | 219.90 |
| 2022-10-27 | 236.93 |
| 2022-10-26 | 228.41 |
| 2022-10-25 | 234.49 |
| 2022-10-24 | 228.41 |
| 2022-10-21 | 239.36 |
| 2022-10-20 | 230.84 |
| 2022-10-19 | 239.36 |
| 2022-10-18 | 243.01 |
| 2022-10-17 | 233.28 |
| 2022-10-14 | 258.82 |
| 2022-10-13 | 288.01 |
| 2022-10-12 | 301.39 |
| 2022-10-11 | 323.29 |
| 2022-10-10 | 324.50 |
| 2022-10-07 | 334.23 |
| 2022-10-06 | 334.23 |
| 2022-10-05 | 334.23 |
| 2022-10-03 | 336.67 |
| 2022-09-30 | 329.37 |
| 2022-09-29 | 315.99 |
| 2022-09-28 | 307.47 |
| 2022-09-27 | 317.20 |
| 2022-09-26 | 317.20 |
| 2022-09-23 | 328.15 |
| 2022-09-22 | 326.94 |
| 2022-09-21 | 337.88 |
| 2022-09-20 | 345.18 |
| 2022-09-19 | 342.75 |
| 2022-09-16 | 353.70 |
| 2022-09-15 | 358.56 |
| 2022-09-14 | 368.29 |
| 2022-09-13 | 362.21 |
| 2022-09-09 | 356.13 |
| 2022-09-08 | 346.40 |
| 2022-09-07 | 353.70 |
| 2022-09-06 | 356.13 |
| 2022-09-05 | 358.56 |
| 2022-09-02 | 353.70 |
| 2022-09-01 | 356.13 |
| 2022-08-31 | 368.29 |
| 2022-08-30 | 365.86 |
| 2022-08-29 | 367.04 |
| 2022-08-26 | 367.04 |
| 2022-08-25 | 374.16 |
| 2022-08-24 | 367.04 |
| 2022-08-23 | 368.23 |
| 2022-08-22 | 369.41 |
| 2022-08-19 | 358.75 |
| 2022-08-18 | 382.45 |
| 2022-08-17 | 389.57 |
| 2022-08-16 | 369.41 |
| 2022-08-15 | 376.53 |
| 2022-08-12 | 388.38 |
| 2022-08-11 | 395.49 |
| 2022-08-10 | 397.86 |
| 2022-08-09 | 401.42 |
| 2022-08-08 | 402.61 |
| 2022-08-05 | 401.42 |
| 2022-08-04 | 402.61 |
| 2022-08-03 | 382.45 |
| 2022-08-02 | 384.82 |
| 2022-08-01 | 397.86 |
| 2022-07-29 | 414.46 |
| 2022-07-28 | 418.02 |
| 2022-07-27 | 407.35 |
| 2022-07-26 | 416.83 |
| 2022-07-25 | 440.54 |
| 2022-07-22 | 440.54 |
| 2022-07-21 | 440.54 |
| 2022-07-20 | 440.54 |
| 2022-07-19 | 440.54 |
| 2022-07-18 | 440.54 |
| 2022-07-15 | 440.54 |
| 2022-07-14 | 406.16 |
| 2022-07-13 | 397.86 |
| 2022-07-12 | 369.41 |
| 2022-07-11 | 365.86 |
| 2022-07-08 | 367.04 |
| 2022-07-07 | 357.56 |
| 2022-07-06 | 362.30 |
| 2022-07-05 | 361.12 |
| 2022-07-04 | 362.30 |
| 2022-06-30 | 362.30 |
| 2022-06-29 | 350.45 |
| 2022-06-28 | 350.45 |
| 2022-06-27 | 351.63 |
| 2022-06-24 | 344.52 |
| 2022-06-23 | 343.34 |
| 2022-06-22 | 338.59 |
| 2022-06-21 | 338.59 |
| 2022-06-20 | 340.97 |
| 2022-06-17 | 338.59 |
| 2022-06-16 | 333.85 |
| 2022-06-15 | 345.71 |
| 2022-06-14 | 354.00 |
| 2022-06-13 | 361.12 |
| 2022-06-10 | 359.98 |
| 2022-06-09 | 359.98 |
| 2022-06-08 | 359.98 |
| 2022-06-07 | 359.98 |
| 2022-06-06 | 354.32 |
| 2022-06-02 | 353.19 |
| 2022-06-01 | 353.19 |
| 2022-05-31 | 353.19 |
| 2022-05-30 | 355.45 |
| 2022-05-27 | 355.45 |
| 2022-05-26 | 356.59 |
| 2022-05-25 | 350.92 |
| 2022-05-24 | 352.05 |
| 2022-05-23 | 354.32 |
| 2022-05-20 | 344.12 |
| 2022-05-19 | 339.59 |
| 2022-05-18 | 342.99 |
| 2022-05-17 | 344.12 |
| 2022-05-16 | 349.79 |
| 2022-05-13 | 349.79 |
| 2022-05-12 | 349.79 |
| 2022-05-11 | 350.92 |
| 2022-05-10 | 353.19 |
| 2022-05-06 | 358.85 |
| 2022-05-05 | 362.25 |
| 2022-05-04 | 355.45 |
| 2022-05-03 | 356.59 |
| 2022-04-29 | 359.98 |
| 2022-04-28 | 364.52 |
| 2022-04-27 | 364.52 |
| 2022-04-26 | 358.85 |
| 2022-04-25 | 359.98 |
| 2022-04-22 | 371.31 |
| 2022-04-21 | 375.85 |
| 2022-04-20 | 380.38 |
| 2022-04-19 | 378.11 |
| 2022-04-14 | 380.38 |
| 2022-04-13 | 378.11 |
| 2022-04-12 | 372.45 |
| 2022-04-11 | 367.91 |
| 2022-04-08 | 383.78 |
| 2022-04-07 | 389.44 |
| 2022-04-06 | 373.58 |
| 2022-04-04 | 369.05 |
| 2022-04-01 | 355.45 |
| 2022-03-31 | 356.59 |
| 2022-03-30 | 353.19 |
| 2022-03-29 | 355.45 |
| 2022-03-28 | 352.05 |
| 2022-03-25 | 344.12 |
| 2022-03-24 | 370.18 |
| 2022-03-23 | 358.85 |
| 2022-03-22 | 361.12 |
| 2022-03-21 | 361.12 |
| 2022-03-18 | 340.72 |
| 2022-03-17 | 319.20 |
| 2022-03-16 | 303.34 |
| 2022-03-15 | 290.87 |
| 2022-03-14 | 328.26 |
| 2022-03-11 | 342.99 |
| 2022-03-10 | 359.98 |
| 2022-03-09 | 337.32 |
| 2022-03-08 | 346.39 |
| 2022-03-07 | 347.52 |
| 2022-03-04 | 353.19 |
| 2022-03-03 | 357.72 |
| 2022-03-02 | 354.32 |
| 2022-03-01 | 357.72 |
| 2022-02-28 | 358.85 |
| 2022-02-25 | 356.59 |
| 2022-02-24 | 353.19 |
| 2022-02-23 | 364.52 |
| 2022-02-22 | 366.78 |
| 2022-02-21 | 369.05 |
| 2022-02-18 | 365.65 |
| 2022-02-17 | 366.78 |
| 2022-02-16 | 370.18 |
| 2022-02-15 | 373.58 |
| 2022-02-14 | 374.71 |
| 2022-02-11 | 379.24 |
| 2022-02-10 | 392.84 |
| 2022-02-09 | 392.84 |
| 2022-02-08 | 392.84 |
| 2022-02-07 | 398.50 |
| 2022-02-04 | 405.30 |
| 2022-01-31 | 398.50 |
| 2022-01-28 | 403.04 |
| 2022-01-27 | 400.77 |
| 2022-01-26 | 404.17 |
| 2022-01-25 | 409.83 |
| 2022-01-24 | 398.50 |
| 2022-01-21 | 395.11 |
| 2022-01-20 | 387.18 |
| 2022-01-19 | 389.44 |
| 2022-01-18 | 386.04 |
| 2022-01-17 | 381.51 |
| 2022-01-14 | 383.78 |
| 2022-01-13 | 383.78 |
| 2022-01-12 | 381.51 |
| 2022-01-11 | 380.38 |
| 2022-01-10 | 387.18 |
| 2022-01-07 | 388.31 |
| 2022-01-06 | 374.71 |
| 2022-01-05 | 380.38 |
| 2022-01-04 | 382.64 |
| 2022-01-03 | 388.31 |
| 2021-12-31 | 397.37 |
| 2021-12-30 | 389.44 |
| 2021-12-29 | 390.57 |
| 2021-12-28 | 398.50 |
| 2021-12-24 | 397.37 |
| 2021-12-23 | 393.97 |
| 2021-12-22 | 392.84 |
| 2021-12-21 | 389.44 |
| 2021-12-20 | 384.91 |
| 2021-12-17 | 403.04 |
| 2021-12-16 | 403.04 |
| 2021-12-15 | 398.50 |
| 2021-12-14 | 389.44 |
| 2021-12-13 | 388.31 |
| 2021-12-10 | 391.71 |
| 2021-12-09 | 381.51 |
| 2021-12-08 | 376.98 |
| 2021-12-07 | 375.85 |
| 2021-12-06 | 365.65 |
| 2021-12-03 | 374.71 |
| 2021-12-02 | 363.38 |
| 2021-12-01 | 336.19 |
| 2021-11-30 | 349.79 |
| 2021-11-29 | 364.52 |
| 2021-11-26 | 353.19 |
| 2021-11-25 | 358.85 |
| 2021-11-24 | 362.25 |
| 2021-11-23 | 384.91 |
| 2021-11-22 | 393.97 |
| 2021-11-19 | 393.97 |
| 2021-11-18 | 384.91 |
| 2021-11-17 | 392.84 |
| 2021-11-16 | 397.37 |
| 2021-11-15 | 395.11 |
| 2021-11-12 | 405.30 |
| 2021-11-11 | 410.97 |
| 2021-11-10 | 418.90 |
| 2021-11-09 | 421.16 |
| 2021-11-08 | 420.03 |
| 2021-11-05 | 418.90 |
| 2021-11-04 | 421.16 |
| 2021-11-03 | 410.97 |
| 2021-11-02 | 412.10 |
| 2021-11-01 | 421.16 |
| 2021-10-29 | 422.30 |
| 2021-10-28 | 410.97 |
| 2021-10-27 | 418.90 |
| 2021-10-26 | 423.43 |
| 2021-10-25 | 434.76 |
| 2021-10-22 | 416.63 |
| 2021-10-21 | 405.30 |
| 2021-10-20 | 407.57 |
| 2021-10-19 | 396.24 |
| 2021-10-18 | 375.85 |
| 2021-10-15 | 378.11 |
| 2021-10-12 | 370.18 |
| 2021-10-11 | 380.38 |
| 2021-10-08 | 384.91 |
| 2021-10-07 | 400.77 |
| 2021-10-06 | 381.51 |
| 2021-10-05 | 410.97 |
| 2021-10-04 | 426.83 |
| 2021-09-30 | 446.09 |
| 2021-09-29 | 442.69 |
| 2021-09-28 | 446.09 |
| 2021-09-27 | 441.56 |
| 2021-09-24 | 438.16 |
| 2021-09-23 | 455.15 |
| 2021-09-21 | 450.62 |
| 2021-09-20 | 441.56 |
| 2021-09-17 | 454.02 |
| 2021-09-16 | 460.82 |
| 2021-09-15 | 481.21 |
| 2021-09-14 | 477.81 |
| 2021-09-13 | 469.88 |
| 2021-09-10 | 465.35 |
| 2021-09-09 | 460.82 |
| 2021-09-08 | 477.81 |
| 2021-09-07 | 488.01 |
| 2021-09-06 | 456.29 |
| 2021-09-03 | 443.82 |
| 2021-09-02 | 439.29 |
| 2021-09-01 | 443.82 |
| 2021-08-31 | 434.76 |
| 2021-08-30 | 430.43 |
| 2021-08-27 | 426.10 |
| 2021-08-26 | 439.09 |
| 2021-08-25 | 419.60 |
| 2021-08-24 | 422.85 |
| 2021-08-23 | 436.92 |
| 2021-08-20 | 460.74 |
| 2021-08-19 | 506.21 |
| 2021-08-18 | 500.79 |
| 2021-08-17 | 494.30 |
| 2021-08-16 | 517.03 |
| 2021-08-13 | 501.88 |
| 2021-08-12 | 498.63 |
| 2021-08-11 | 485.64 |
| 2021-08-10 | 481.31 |
| 2021-08-09 | 452.08 |
| 2021-08-06 | 457.49 |
| 2021-08-05 | 443.42 |
| 2021-08-04 | 446.67 |
| 2021-08-03 | 443.42 |
| 2021-08-02 | 441.25 |
| 2021-07-30 | 452.08 |
| 2021-07-29 | 463.99 |
| 2021-07-28 | 435.84 |
| 2021-07-27 | 434.76 |
| 2021-07-26 | 455.33 |
| 2021-07-23 | 445.58 |
| 2021-07-22 | 462.90 |
| 2021-07-21 | 384.96 |
| 2021-07-20 | 388.21 |
| 2021-07-19 | 389.29 |
| 2021-07-16 | 369.81 |
| 2021-07-15 | 370.89 |
| 2021-07-14 | 357.90 |
| 2021-07-13 | 360.07 |
| 2021-07-12 | 360.07 |
| 2021-07-09 | 370.89 |
| 2021-07-08 | 374.14 |
| 2021-07-07 | 376.30 |
| 2021-07-06 | 387.13 |
| 2021-07-05 | 371.97 |
| 2021-07-02 | 374.14 |
| 2021-06-30 | 375.22 |
| 2021-06-29 | 376.30 |
| 2021-06-28 | 374.14 |
| 2021-06-25 | 377.39 |
| 2021-06-24 | 375.22 |
| 2021-06-23 | 374.14 |
| 2021-06-22 | 375.22 |
| 2021-06-21 | 374.14 |
| 2021-06-18 | 375.22 |
| 2021-06-17 | 384.96 |
| 2021-06-16 | 384.96 |
| 2021-06-15 | 386.05 |
| 2021-06-11 | 387.13 |
| 2021-06-10 | 382.80 |
| 2021-06-09 | 379.55 |
| 2021-06-08 | 371.97 |
| 2021-06-07 | 363.31 |
| 2021-06-04 | 364.36 |
| 2021-06-03 | 367.49 |
| 2021-06-02 | 366.44 |
| 2021-06-01 | 365.40 |
| 2021-05-31 | 352.88 |
| 2021-05-28 | 359.14 |
| 2021-05-27 | 366.44 |
| 2021-05-26 | 348.71 |
| 2021-05-25 | 351.84 |
| 2021-05-24 | 359.14 |
| 2021-05-21 | 363.31 |
| 2021-05-20 | 361.23 |
| 2021-05-18 | 366.44 |
| 2021-05-17 | 369.58 |
| 2021-05-14 | 368.53 |
| 2021-05-13 | 362.27 |
| 2021-05-12 | 382.10 |
| 2021-05-11 | 380.01 |
| 2021-05-10 | 389.40 |
| 2021-05-07 | 380.01 |
| 2021-05-06 | 373.75 |
| 2021-05-05 | 372.71 |
| 2021-05-04 | 372.71 |
| 2021-05-03 | 365.40 |
| 2021-04-30 | 362.27 |
| 2021-04-29 | 363.31 |
| 2021-04-28 | 348.71 |
| 2021-04-27 | 309.05 |
| 2021-04-26 | 318.44 |
| 2021-04-23 | 325.75 |
| 2021-04-22 | 321.57 |
| 2021-04-21 | 305.92 |
| 2021-04-20 | 306.97 |
| 2021-04-19 | 310.10 |
| 2021-04-16 | 308.01 |
| 2021-04-15 | 308.01 |
| 2021-04-14 | 308.01 |
| 2021-04-13 | 312.18 |
| 2021-04-12 | 306.97 |
| 2021-04-09 | 299.66 |
| 2021-04-08 | 296.53 |
| 2021-04-07 | 292.36 |
| 2021-04-01 | 295.49 |
| 2021-03-31 | 290.27 |
| 2021-03-30 | 298.62 |
| 2021-03-29 | 301.75 |
| 2021-03-26 | 296.53 |
| 2021-03-25 | 288.18 |
| 2021-03-24 | 286.10 |
| 2021-03-23 | 286.10 |
| 2021-03-22 | 288.18 |
| 2021-03-19 | 279.83 |
| 2021-03-18 | 274.62 |
| 2021-03-17 | 256.88 |
| 2021-03-16 | 248.53 |
| 2021-03-15 | 242.27 |
| 2021-03-12 | 240.18 |
| 2021-03-11 | 242.27 |
| 2021-03-10 | 239.14 |
| 2021-03-09 | 234.96 |
| 2021-03-08 | 233.92 |
| 2021-03-05 | 234.96 |
| 2021-03-04 | 241.22 |
| 2021-03-03 | 242.27 |
| 2021-03-02 | 234.96 |
| 2021-03-01 | 234.96 |
| 2021-02-26 | 238.09 |
| 2021-02-25 | 236.01 |
| 2021-02-24 | 236.01 |
| 2021-02-23 | 234.96 |
| 2021-02-22 | 239.14 |
| 2021-02-19 | 239.14 |
| 2021-02-18 | 233.92 |
| 2021-02-17 | 239.14 |
| 2021-02-16 | 243.31 |
| 2021-02-11 | 240.18 |
| 2021-02-10 | 239.14 |
| 2021-02-09 | 236.01 |
| 2021-02-08 | 233.92 |
| 2021-02-05 | 242.27 |
| 2021-02-04 | 232.88 |
| 2021-02-03 | 230.79 |
| 2021-02-02 | 219.31 |
| 2021-02-01 | 216.18 |
| 2021-01-29 | 213.05 |
| 2021-01-28 | 212.01 |
| 2021-01-27 | 209.92 |
| 2021-01-26 | 212.01 |
| 2021-01-25 | 216.18 |
| 2021-01-22 | 209.92 |
| 2021-01-21 | 215.14 |
| 2021-01-20 | 209.92 |
| 2021-01-19 | 206.79 |
| 2021-01-18 | 207.83 |
| 2021-01-15 | 206.79 |
| 2021-01-14 | 206.79 |
| 2021-01-13 | 202.62 |
| 2021-01-12 | 202.62 |
| 2021-01-11 | 203.66 |
| 2021-01-08 | 202.62 |
| 2021-01-07 | 203.66 |
| 2021-01-06 | 205.75 |
| 2021-01-05 | 206.79 |
| 2021-01-04 | 207.83 |
| 2020-12-31 | 208.88 |
| 2020-12-30 | 209.92 |
| 2020-12-29 | 210.96 |
| 2020-12-28 | 209.92 |
| 2020-12-24 | 212.01 |
| 2020-12-23 | 200.53 |
| 2020-12-22 | 199.48 |
| 2020-12-21 | 207.83 |
| 2020-12-18 | 200.53 |
| 2020-12-17 | 199.48 |
| 2020-12-16 | 200.53 |
| 2020-12-15 | 200.53 |
| 2020-12-14 | 207.83 |
| 2020-12-11 | 214.09 |
| 2020-12-10 | 213.05 |
| 2020-12-09 | 212.01 |
| 2020-12-08 | 208.88 |
| 2020-12-07 | 212.01 |
| 2020-12-04 | 217.22 |
| 2020-12-03 | 216.18 |
| 2020-12-02 | 216.18 |
| 2020-12-01 | 217.22 |
| 2020-11-30 | 216.18 |
| 2020-11-27 | 214.09 |
| 2020-11-26 | 218.27 |
| 2020-11-25 | 218.27 |
| 2020-11-24 | 214.09 |
| 2020-11-23 | 206.79 |
| 2020-11-20 | 202.62 |
| 2020-11-19 | 202.62 |
| 2020-11-18 | 203.66 |
| 2020-11-17 | 201.57 |
| 2020-11-16 | 202.62 |
| 2020-11-13 | 198.44 |
| 2020-11-12 | 195.31 |
| 2020-11-11 | 185.92 |
| 2020-11-10 | 183.83 |
| 2020-11-09 | 188.01 |
| 2020-11-06 | 183.83 |
| 2020-11-05 | 183.83 |
| 2020-11-04 | 182.79 |
| 2020-11-03 | 183.83 |
| 2020-11-02 | 183.83 |
| 2020-10-30 | 183.83 |
| 2020-10-29 | 186.96 |
| 2020-10-28 | 192.18 |
| 2020-10-27 | 193.22 |
| 2020-10-23 | 195.31 |
| 2020-10-22 | 196.35 |
| 2020-10-21 | 176.53 |
| 2020-10-20 | 173.40 |
| 2020-10-19 | 167.14 |
| 2020-10-16 | 167.14 |
| 2020-10-15 | 161.92 |
| 2020-10-14 | 170.27 |
| 2020-10-12 | 171.31 |
| 2020-10-09 | 168.18 |
| 2020-10-08 | 165.05 |
| 2020-10-07 | 166.09 |
| 2020-10-06 | 162.96 |
| 2020-10-05 | 162.96 |
| 2020-09-30 | 164.01 |
| 2020-09-29 | 166.09 |
| 2020-09-28 | 166.09 |
| 2020-09-25 | 156.70 |
| 2020-09-24 | 157.74 |
| 2020-09-23 | 170.27 |
| 2020-09-22 | 169.22 |
| 2020-09-21 | 168.18 |
| 2020-09-18 | 168.18 |
| 2020-09-17 | 167.14 |
| 2020-09-16 | 168.18 |
| 2020-09-15 | 173.40 |
| 2020-09-14 | 174.44 |
| 2020-09-11 | 173.40 |
| 2020-09-10 | 160.14 |
| 2020-09-09 | 169.32 |
| 2020-09-08 | 165.24 |
| 2020-09-07 | 164.22 |
| 2020-09-04 | 170.34 |
| 2020-09-03 | 172.38 |
| 2020-09-02 | 164.22 |
| 2020-09-01 | 155.03 |
| 2020-08-31 | 155.03 |
| 2020-08-28 | 152.99 |
| 2020-08-27 | 151.97 |
| 2020-08-26 | 146.87 |
| 2020-08-25 | 141.77 |
| 2020-08-24 | 135.65 |
| 2020-08-21 | 129.53 |
| 2020-08-20 | 124.43 |
| 2020-08-19 | 129.53 |
| 2020-08-18 | 130.55 |
| 2020-08-17 | 129.53 |
| 2020-08-14 | 129.53 |
| 2020-08-13 | 124.43 |
| 2020-08-12 | 124.43 |
| 2020-08-11 | 129.53 |
| 2020-08-10 | 124.43 |
| 2020-08-07 | 123.41 |
| 2020-08-06 | 124.43 |
| 2020-08-05 | 122.39 |
| 2020-08-04 | 122.39 |
| 2020-08-03 | 122.39 |
| 2020-07-31 | 120.35 |
| 2020-07-30 | 122.39 |
| 2020-07-29 | 122.39 |
| 2020-07-28 | 122.39 |
| 2020-07-27 | 121.37 |
| 2020-07-24 | 120.35 |
| 2020-07-23 | 124.43 |
| 2020-07-22 | 131.57 |
| 2020-07-21 | 122.39 |
| 2020-07-20 | 117.29 |
| 2020-07-17 | 115.25 |
| 2020-07-16 | 115.25 |
| 2020-07-15 | 118.31 |
| 2020-07-14 | 114.23 |
| 2020-07-13 | 114.23 |
| 2020-07-10 | 114.23 |
| 2020-07-09 | 116.27 |
| 2020-07-08 | 117.29 |
| 2020-07-07 | 117.29 |
| 2020-07-06 | 121.37 |
| 2020-07-03 | 118.31 |
| 2020-07-02 | 115.25 |
| 2020-06-30 | 115.25 |
| 2020-06-29 | 115.25 |
| 2020-06-26 | 117.29 |
| 2020-06-24 | 118.31 |
| 2020-06-23 | 115.25 |
| 2020-06-22 | 116.27 |
| 2020-06-19 | 121.37 |
| 2020-06-18 | 123.41 |
| 2020-06-17 | 128.51 |
| 2020-06-16 | 129.53 |
| 2020-06-15 | 126.47 |
| 2020-06-12 | 129.53 |
| 2020-06-11 | 132.59 |
| 2020-06-10 | 135.65 |
| 2020-06-09 | 136.67 |
| 2020-06-08 | 133.61 |
| 2020-06-05 | 131.68 |
| 2020-06-04 | 126.85 |
| 2020-06-03 | 130.72 |
| 2020-06-02 | 130.72 |
| 2020-06-01 | 128.78 |
| 2020-05-29 | 126.85 |
| 2020-05-28 | 122.03 |
| 2020-05-27 | 127.82 |
| 2020-05-26 | 131.68 |
| 2020-05-25 | 128.78 |
| 2020-05-22 | 126.85 |
| 2020-05-21 | 140.37 |
| 2020-05-20 | 136.51 |
| 2020-05-19 | 139.40 |
| 2020-05-18 | 135.54 |
| 2020-05-15 | 136.51 |
| 2020-05-14 | 133.61 |
| 2020-05-13 | 133.61 |
| 2020-05-12 | 127.82 |
| 2020-05-11 | 129.75 |
| 2020-05-08 | 127.82 |
| 2020-05-07 | 126.85 |
| 2020-05-06 | 126.85 |
| 2020-05-05 | 125.89 |
| 2020-05-04 | 124.92 |
| 2020-04-29 | 126.85 |
| 2020-04-28 | 124.92 |
| 2020-04-27 | 122.99 |
| 2020-04-24 | 122.03 |
| 2020-04-23 | 124.92 |
| 2020-04-22 | 119.13 |
| 2020-04-21 | 120.10 |
| 2020-04-20 | 124.92 |
| 2020-04-17 | 120.10 |
| 2020-04-16 | 120.10 |
| 2020-04-15 | 127.82 |
| 2020-04-14 | 128.78 |
| 2020-04-09 | 119.13 |
| 2020-04-08 | 122.03 |
| 2020-04-07 | 124.92 |
| 2020-04-06 | 118.17 |
| 2020-04-03 | 117.20 |
| 2020-04-02 | 120.10 |
| 2020-04-01 | 118.17 |
| 2020-03-31 | 121.06 |
| 2020-03-30 | 91.14 |
| 2020-03-27 | 92.10 |
| 2020-03-26 | 90.17 |
| 2020-03-25 | 90.17 |
| 2020-03-24 | 89.21 |
| 2020-03-23 | 88.24 |
| 2020-03-20 | 92.10 |
| 2020-03-19 | 91.14 |
| 2020-03-18 | 95.96 |
| 2020-03-17 | 99.82 |
| 2020-03-16 | 106.58 |
| 2020-03-13 | 102.72 |
| 2020-03-12 | 107.55 |
| 2020-03-11 | 112.37 |
| 2020-03-10 | 111.41 |
| 2020-03-09 | 114.30 |
| 2020-03-06 | 123.96 |
| 2020-03-05 | 123.96 |
| 2020-03-04 | 122.03 |
| 2020-03-03 | 126.85 |
| 2020-03-02 | 124.92 |
| 2020-02-28 | 123.96 |
| 2020-02-27 | 130.72 |
| 2020-02-26 | 130.72 |
| 2020-02-25 | 134.58 |
| 2020-02-24 | 134.58 |
| 2020-02-21 | 138.44 |
| 2020-02-20 | 137.47 |
| 2020-02-19 | 138.44 |
| 2020-02-18 | 139.40 |
| 2020-02-17 | 138.44 |
| 2020-02-14 | 137.47 |
| 2020-02-13 | 137.47 |
| 2020-02-12 | 137.47 |
| 2020-02-11 | 134.58 |
| 2020-02-10 | 133.61 |
| 2020-02-07 | 133.61 |
| 2020-02-06 | 135.54 |
| 2020-02-05 | 129.75 |
| 2020-02-04 | 133.61 |
| 2020-02-03 | 133.61 |
| 2020-01-31 | 137.47 |
| 2020-01-30 | 139.40 |
| 2020-01-29 | 133.61 |
| 2020-01-24 | 141.33 |
| 2020-01-23 | 145.20 |
| 2020-01-22 | 147.13 |
| 2020-01-21 | 146.16 |
| 2020-01-20 | 148.09 |
| 2020-01-17 | 150.99 |
| 2020-01-16 | 149.06 |
| 2020-01-15 | 145.20 |
| 2020-01-14 | 146.16 |
| 2020-01-13 | 149.06 |
| 2020-01-10 | 147.13 |
| 2020-01-09 | 148.09 |
| 2020-01-08 | 145.20 |
| 2020-01-07 | 148.09 |
| 2020-01-06 | 141.33 |
| 2020-01-03 | 137.47 |
| 2020-01-02 | 132.65 |
| 2019-12-31 | 126.85 |
| 2019-12-30 | 122.99 |
| 2019-12-27 | 124.92 |
| 2019-12-24 | 123.96 |
| 2019-12-23 | 126.85 |
| 2019-12-20 | 124.92 |
| 2019-12-19 | 128.78 |
| 2019-12-18 | 128.78 |
| 2019-12-17 | 126.85 |
| 2019-12-16 | 122.03 |
| 2019-12-13 | 122.03 |
| 2019-12-12 | 122.03 |
| 2019-12-11 | 122.03 |
| 2019-12-10 | 122.03 |
| 2019-12-09 | 122.03 |
| 2019-12-06 | 121.06 |
| 2019-12-05 | 122.03 |
| 2019-12-04 | 121.06 |
| 2019-12-03 | 120.10 |
| 2019-12-02 | 125.89 |
| 2019-11-29 | 125.89 |
| 2019-11-28 | 122.03 |
| 2019-11-27 | 122.03 |
| 2019-11-26 | 122.03 |
| 2019-11-25 | 122.99 |
| 2019-11-22 | 122.03 |
| 2019-11-21 | 122.03 |
| 2019-11-20 | 124.92 |
| 2019-11-19 | 124.92 |
| 2019-11-18 | 122.99 |
| 2019-11-15 | 122.99 |
| 2019-11-14 | 122.99 |
| 2019-11-13 | 124.92 |
| 2019-11-12 | 124.92 |
| 2019-11-11 | 124.92 |
| 2019-11-08 | 128.78 |
| 2019-11-07 | 126.85 |
| 2019-11-06 | 124.92 |
| 2019-11-05 | 124.92 |
| 2019-11-04 | 125.89 |
| 2019-11-01 | 124.92 |
| 2019-10-31 | 124.92 |
| 2019-10-30 | 123.96 |
| 2019-10-29 | 123.96 |
| 2019-10-28 | 125.89 |
| 2019-10-25 | 125.89 |
| 2019-10-24 | 127.82 |
| 2019-10-23 | 122.99 |
| 2019-10-22 | 122.99 |
| 2019-10-21 | 122.99 |
| 2019-10-18 | 121.06 |
| 2019-10-17 | 121.06 |
| 2019-10-16 | 122.03 |
| 2019-10-15 | 117.20 |
| 2019-10-14 | 121.06 |
| 2019-10-11 | 121.06 |
| 2019-10-10 | 119.13 |
| 2019-10-09 | 118.17 |
| 2019-10-08 | 121.06 |
| 2019-10-04 | 118.17 |
| 2019-10-03 | 118.17 |
| 2019-10-02 | 122.03 |
| 2019-09-30 | 119.13 |
| 2019-09-27 | 118.17 |
| 2019-09-26 | 116.24 |
| 2019-09-25 | 118.17 |
| 2019-09-24 | 119.13 |
| 2019-09-23 | 117.20 |
| 2019-09-20 | 117.20 |
| 2019-09-19 | 122.99 |
| 2019-09-18 | 122.99 |
| 2019-09-17 | 123.96 |
| 2019-09-16 | 127.82 |
| 2019-09-13 | 124.92 |
| 2019-09-12 | 129.75 |
| 2019-09-11 | 127.82 |
| 2019-09-10 | 127.82 |
| 2019-09-09 | 122.03 |
| 2019-09-06 | 122.99 |
| 2019-09-05 | 118.17 |
| 2019-09-04 | 118.17 |
| 2019-09-03 | 115.36 |
| 2019-09-02 | 115.36 |
| 2019-08-30 | 115.36 |
| 2019-08-29 | 117.23 |
| 2019-08-28 | 115.36 |
| 2019-08-27 | 115.36 |
| 2019-08-26 | 111.61 |
| 2019-08-23 | 115.36 |
| 2019-08-22 | 115.36 |
| 2019-08-21 | 112.55 |
| 2019-08-20 | 111.61 |
| 2019-08-19 | 117.23 |
| 2019-08-16 | 110.68 |
| 2019-08-15 | 108.80 |
| 2019-08-14 | 110.68 |
| 2019-08-13 | 105.99 |
| 2019-08-12 | 115.36 |
| 2019-08-09 | 113.48 |
| 2019-08-08 | 114.42 |
| 2019-08-07 | 112.55 |
| 2019-08-06 | 117.23 |
| 2019-08-05 | 112.55 |
| 2019-08-02 | 119.10 |
| 2019-08-01 | 122.85 |
| 2019-07-31 | 123.78 |
| 2019-07-30 | 123.78 |
| 2019-07-29 | 125.66 |
| 2019-07-26 | 126.59 |
| 2019-07-25 | 126.59 |
| 2019-07-24 | 126.59 |
| 2019-07-23 | 125.66 |
| 2019-07-22 | 125.66 |
| 2019-07-19 | 127.53 |
| 2019-07-18 | 129.40 |
| 2019-07-17 | 129.40 |
| 2019-07-16 | 125.66 |
| 2019-07-15 | 125.66 |
| 2019-07-12 | 125.66 |
| 2019-07-11 | 125.66 |
| 2019-07-10 | 126.59 |
| 2019-07-09 | 126.59 |
| 2019-07-08 | 129.40 |
| 2019-07-05 | 133.15 |
| 2019-07-04 | 133.15 |
| 2019-07-03 | 134.08 |
| 2019-07-02 | 132.21 |
| 2019-06-28 | 133.15 |
| 2019-06-27 | 127.53 |
| 2019-06-26 | 127.53 |
| 2019-06-25 | 126.59 |
| 2019-06-24 | 130.34 |
| 2019-06-21 | 134.08 |
| 2019-06-20 | 129.40 |
| 2019-06-19 | 129.40 |
| 2019-06-18 | 125.66 |
| 2019-06-17 | 124.72 |
| 2019-06-14 | 128.47 |
| 2019-06-13 | 128.47 |
| 2019-06-12 | 130.34 |
| 2019-06-11 | 135.02 |
| 2019-06-10 | 132.21 |
| 2019-06-06 | 131.31 |
| 2019-06-05 | 127.71 |
| 2019-06-04 | 121.41 |
| 2019-06-03 | 126.81 |
| 2019-05-31 | 129.51 |
| 2019-05-30 | 129.51 |
| 2019-05-29 | 133.11 |
| 2019-05-28 | 129.51 |
| 2019-05-27 | 132.21 |
| 2019-05-24 | 129.51 |
| 2019-05-23 | 129.51 |
| 2019-05-22 | 129.51 |
| 2019-05-21 | 130.41 |
| 2019-05-20 | 130.41 |
| 2019-05-17 | 131.31 |
| 2019-05-16 | 134.01 |
| 2019-05-15 | 126.81 |
| 2019-05-14 | 125.91 |
| 2019-05-10 | 126.81 |
| 2019-05-09 | 128.61 |
| 2019-05-08 | 130.41 |
| 2019-05-07 | 136.71 |
| 2019-05-06 | 133.11 |
| 2019-05-03 | 140.31 |
| 2019-05-02 | 143.91 |
| 2019-04-30 | 141.21 |
| 2019-04-29 | 141.21 |
| 2019-04-26 | 141.21 |
| 2019-04-25 | 145.71 |
| 2019-04-24 | 149.31 |
| 2019-04-23 | 151.11 |
| 2019-04-18 | 149.31 |
| 2019-04-17 | 149.31 |
| 2019-04-16 | 153.81 |
| 2019-04-15 | 152.01 |
| 2019-04-12 | 152.91 |
| 2019-04-11 | 155.61 |
| 2019-04-10 | 163.71 |
| 2019-04-09 | 161.01 |
| 2019-04-08 | 148.41 |
| 2019-04-04 | 141.21 |
| 2019-04-03 | 144.81 |
| 2019-04-02 | 134.91 |
| 2019-04-01 | 131.31 |
| 2019-03-29 | 127.71 |
| 2019-03-28 | 125.01 |
| 2019-03-27 | 124.11 |
| 2019-03-26 | 122.31 |
| 2019-03-25 | 122.31 |
| 2019-03-22 | 124.11 |
| 2019-03-21 | 125.91 |
| 2019-03-20 | 128.61 |
| 2019-03-19 | 124.11 |
| 2019-03-18 | 125.91 |
| 2019-03-15 | 122.31 |
| 2019-03-14 | 121.41 |
| 2019-03-13 | 121.41 |
| 2019-03-12 | 121.41 |
| 2019-03-11 | 122.31 |
| 2019-03-08 | 122.31 |
| 2019-03-07 | 122.31 |
| 2019-03-06 | 121.41 |
| 2019-03-05 | 122.31 |
| 2019-03-04 | 121.41 |
| 2019-03-01 | 121.41 |
| 2019-02-28 | 125.91 |
| 2019-02-27 | 124.11 |
| 2019-02-26 | 124.11 |
| 2019-02-25 | 122.31 |
| 2019-02-22 | 119.61 |
| 2019-02-21 | 121.41 |
| 2019-02-20 | 118.71 |
| 2019-02-19 | 122.31 |
| 2019-02-18 | 124.11 |
| 2019-02-15 | 120.51 |
| 2019-02-14 | 122.31 |
| 2019-02-13 | 118.71 |
| 2019-02-12 | 120.51 |
| 2019-02-11 | 119.61 |
| 2019-02-08 | 117.81 |
| 2019-02-04 | 119.61 |
| 2019-02-01 | 119.61 |
| 2019-01-31 | 122.31 |
| 2019-01-30 | 118.71 |
| 2019-01-29 | 120.51 |
| 2019-01-28 | 121.41 |
| 2019-01-25 | 118.71 |
| 2019-01-24 | 110.61 |
| 2019-01-23 | 116.01 |
| 2019-01-22 | 111.51 |
| 2019-01-21 | 118.71 |
| 2019-01-18 | 116.01 |
| 2019-01-17 | 116.01 |
| 2019-01-16 | 117.81 |
| 2019-01-15 | 117.81 |
| 2019-01-14 | 117.81 |
| 2019-01-11 | 118.71 |
| 2019-01-10 | 114.21 |
| 2019-01-09 | 118.71 |
| 2019-01-08 | 109.71 |
| 2019-01-07 | 112.41 |
| 2019-01-04 | 112.41 |
| 2019-01-03 | 108.81 |
| 2019-01-02 | 112.41 |
| 2018-12-31 | 108.81 |
| 2018-12-28 | 114.21 |
| 2018-12-27 | 108.81 |
| 2018-12-24 | 118.71 |
| 2018-12-21 | 121.41 |
| 2018-12-20 | 115.11 |
| 2018-12-19 | 116.01 |
| 2018-12-18 | 114.21 |
| 2018-12-17 | 119.61 |
| 2018-12-14 | 116.01 |
| 2018-12-13 | 115.11 |
| 2018-12-12 | 116.01 |
| 2018-12-11 | 116.01 |
| 2018-12-10 | 115.11 |
| 2018-12-07 | 117.81 |
| 2018-12-06 | 123.21 |
| 2018-12-05 | 118.71 |
| 2018-12-04 | 118.71 |
| 2018-12-03 | 119.61 |
| 2018-11-30 | 119.61 |
| 2018-11-29 | 119.61 |
| 2018-11-28 | 120.51 |
| 2018-11-27 | 118.71 |
| 2018-11-26 | 119.61 |
| 2018-11-23 | 119.61 |
| 2018-11-22 | 119.61 |
| 2018-11-21 | 118.71 |
| 2018-11-20 | 117.81 |
| 2018-11-19 | 121.41 |
| 2018-11-16 | 117.81 |
| 2018-11-15 | 116.01 |
| 2018-11-14 | 116.91 |
| 2018-11-13 | 116.91 |
| 2018-11-12 | 116.91 |
| 2018-11-09 | 116.01 |
| 2018-11-08 | 116.91 |
| 2018-11-07 | 116.91 |
| 2018-11-06 | 117.81 |
| 2018-11-05 | 117.81 |
| 2018-11-02 | 117.81 |
| 2018-11-01 | 116.01 |
| 2018-10-31 | 112.41 |
| 2018-10-30 | 111.51 |
| 2018-10-29 | 111.51 |
| 2018-10-26 | 112.41 |
| 2018-10-25 | 110.61 |
| 2018-10-24 | 108.81 |
| 2018-10-23 | 109.71 |
| 2018-10-22 | 115.11 |
| 2018-10-19 | 115.11 |
| 2018-10-18 | 113.31 |
| 2018-10-16 | 117.81 |
| 2018-10-15 | 121.41 |
| 2018-10-12 | 114.21 |
| 2018-10-11 | 119.61 |
| 2018-10-10 | 125.01 |
| 2018-10-09 | 133.11 |
| 2018-10-08 | 133.11 |
| 2018-10-05 | 136.71 |
| 2018-10-04 | 136.71 |
| 2018-10-03 | 136.71 |
| 2018-10-02 | 135.81 |
| 2018-09-28 | 135.81 |
| 2018-09-27 | 138.51 |
| 2018-09-26 | 134.01 |
| 2018-09-24 | 135.81 |
| 2018-09-21 | 137.61 |
| 2018-09-20 | 130.41 |
| 2018-09-19 | 134.91 |
| 2018-09-18 | 134.01 |
| 2018-09-17 | 133.11 |
| 2018-09-14 | 134.01 |
| 2018-09-13 | 134.01 |
| 2018-09-12 | 134.01 |
| 2018-09-11 | 134.91 |
| 2018-09-10 | 135.81 |
| 2018-09-07 | 143.01 |
| 2018-09-06 | 140.31 |
| 2018-09-05 | 139.41 |
| 2018-09-04 | 141.21 |
| 2018-09-03 | 145.71 |
| 2018-08-31 | 142.11 |
| 2018-08-30 | 141.23 |
| 2018-08-29 | 141.23 |
| 2018-08-28 | 142.11 |
| 2018-08-27 | 142.11 |
| 2018-08-24 | 141.23 |
| 2018-08-23 | 142.99 |
| 2018-08-22 | 143.87 |
| 2018-08-21 | 142.99 |
| 2018-08-20 | 142.99 |
| 2018-08-17 | 142.99 |
| 2018-08-16 | 144.75 |
| 2018-08-15 | 142.99 |
| 2018-08-14 | 144.75 |
| 2018-08-13 | 146.51 |
| 2018-08-10 | 146.51 |
| 2018-08-09 | 142.99 |
| 2018-08-08 | 138.59 |
| 2018-08-07 | 141.23 |
| 2018-08-06 | 139.47 |
| 2018-08-03 | 137.71 |
| 2018-08-02 | 137.71 |
| 2018-08-01 | 141.23 |
| 2018-07-31 | 142.11 |
| 2018-07-30 | 142.99 |
| 2018-07-27 | 142.99 |
| 2018-07-26 | 142.11 |
| 2018-07-25 | 142.99 |
| 2018-07-24 | 139.47 |
| 2018-07-23 | 141.23 |
| 2018-07-20 | 134.19 |
| 2018-07-19 | 135.07 |
| 2018-07-18 | 134.19 |
| 2018-07-17 | 135.95 |
| 2018-07-16 | 135.07 |
| 2018-07-13 | 138.59 |
| 2018-07-12 | 138.59 |
| 2018-07-11 | 139.47 |
| 2018-07-10 | 139.47 |
| 2018-07-09 | 138.59 |
| 2018-07-06 | 139.47 |
| 2018-07-05 | 141.23 |
| 2018-07-04 | 142.99 |
| 2018-07-03 | 141.23 |
| 2018-06-29 | 142.99 |
| 2018-06-28 | 142.99 |
| 2018-06-27 | 144.75 |
| 2018-06-26 | 146.51 |
| 2018-06-25 | 152.68 |
| 2018-06-22 | 154.44 |
| 2018-06-21 | 150.04 |
| 2018-06-20 | 155.32 |
| 2018-06-19 | 147.39 |
| 2018-06-15 | 150.92 |
| 2018-06-14 | 157.08 |
| 2018-06-13 | 156.20 |
| 2018-06-12 | 156.20 |
| 2018-06-11 | 153.56 |
| 2018-06-08 | 155.26 |
| 2018-06-07 | 153.56 |
| 2018-06-06 | 149.30 |
| 2018-06-05 | 145.05 |
| 2018-06-04 | 143.35 |
| 2018-06-01 | 144.20 |
| 2018-05-31 | 137.39 |
| 2018-05-30 | 139.09 |
| 2018-05-29 | 142.50 |
| 2018-05-28 | 142.50 |
| 2018-05-25 | 140.79 |
| 2018-05-24 | 142.50 |
| 2018-05-23 | 139.94 |
| 2018-05-21 | 142.50 |
| 2018-05-18 | 143.35 |
| 2018-05-17 | 146.75 |
| 2018-05-16 | 145.05 |
| 2018-05-15 | 143.35 |
| 2018-05-14 | 141.64 |
| 2018-05-11 | 136.54 |
| 2018-05-10 | 133.99 |
| 2018-05-09 | 135.69 |
| 2018-05-08 | 135.69 |
| 2018-05-07 | 136.54 |
| 2018-05-04 | 132.29 |
| 2018-05-03 | 136.54 |
| 2018-05-02 | 135.69 |
| 2018-04-30 | 135.69 |
| 2018-04-27 | 134.84 |
| 2018-04-26 | 135.69 |
| 2018-04-25 | 136.54 |
| 2018-04-24 | 134.84 |
| 2018-04-23 | 135.69 |
| 2018-04-20 | 136.54 |
| 2018-04-19 | 136.54 |
| 2018-04-18 | 137.39 |
| 2018-04-17 | 137.39 |
| 2018-04-16 | 138.24 |
| 2018-04-13 | 142.50 |
| 2018-04-12 | 143.35 |
| 2018-04-11 | 143.35 |
| 2018-04-10 | 138.24 |
| 2018-04-09 | 138.24 |
| 2018-04-06 | 143.35 |
| 2018-04-04 | 145.90 |
| 2018-04-03 | 146.75 |
| 2018-03-29 | 146.75 |
| 2018-03-28 | 140.79 |
| 2018-03-27 | 144.20 |
| 2018-03-26 | 143.35 |
| 2018-03-23 | 141.64 |
| 2018-03-22 | 153.56 |
| 2018-03-21 | 151.00 |
| 2018-03-20 | 151.86 |
| 2018-03-19 | 153.56 |
| 2018-03-16 | 158.66 |
| 2018-03-15 | 151.00 |
| 2018-03-14 | 149.30 |
| 2018-03-13 | 155.26 |
| 2018-03-12 | 150.15 |
| 2018-03-09 | 147.60 |
| 2018-03-08 | 141.64 |
| 2018-03-07 | 145.90 |
| 2018-03-06 | 145.05 |
| 2018-03-05 | 144.20 |
| 2018-03-02 | 145.05 |
| 2018-03-01 | 147.60 |
| 2018-02-28 | 143.35 |
| 2018-02-27 | 145.90 |
| 2018-02-26 | 143.35 |
| 2018-02-23 | 136.54 |
| 2018-02-22 | 139.94 |
| 2018-02-21 | 140.79 |
| 2018-02-20 | 139.94 |
| 2018-02-15 | 135.69 |
| 2018-02-14 | 131.43 |
| 2018-02-13 | 129.73 |
| 2018-02-12 | 128.03 |
| 2018-02-09 | 126.33 |
| 2018-02-08 | 137.39 |
| 2018-02-07 | 134.84 |
| 2018-02-06 | 137.39 |
| 2018-02-05 | 145.90 |
| 2018-02-02 | 143.35 |
| 2018-02-01 | 146.75 |
| 2018-01-31 | 147.60 |
| 2018-01-30 | 148.45 |
| 2018-01-29 | 147.60 |
| 2018-01-26 | 150.15 |
| 2018-01-25 | 145.05 |
| 2018-01-24 | 145.05 |
| 2018-01-23 | 141.64 |
| 2018-01-22 | 140.79 |
| 2018-01-19 | 142.50 |
| 2018-01-18 | 142.50 |
| 2018-01-17 | 143.35 |
| 2018-01-16 | 150.15 |
| 2018-01-15 | 149.30 |
| 2018-01-12 | 155.26 |
| 2018-01-11 | 154.41 |
| 2018-01-10 | 156.11 |
| 2018-01-09 | 152.71 |
| 2018-01-08 | 143.35 |
| 2018-01-05 | 139.94 |
| 2018-01-04 | 142.50 |
| 2018-01-03 | 134.84 |
| 2018-01-02 | 133.99 |
| 2017-12-29 | 135.69 |
| 2017-12-28 | 124.63 |
| 2017-12-27 | 114.42 |
| 2017-12-22 | 116.97 |
| 2017-12-21 | 117.82 |
| 2017-12-20 | 116.97 |
| 2017-12-19 | 113.57 |
| 2017-12-18 | 114.42 |
| 2017-12-15 | 118.67 |
| 2017-12-14 | 112.72 |
| 2017-12-13 | 113.57 |
| 2017-12-12 | 113.57 |
| 2017-12-11 | 114.42 |
| 2017-12-08 | 113.57 |
| 2017-12-07 | 112.72 |
| 2017-12-06 | 110.16 |
| 2017-12-05 | 111.86 |
| 2017-12-04 | 108.46 |
| 2017-12-01 | 112.72 |
| 2017-11-30 | 109.31 |
| 2017-11-29 | 115.27 |
| 2017-11-28 | 123.78 |
| 2017-11-27 | 130.58 |
| 2017-11-24 | 128.03 |
| 2017-11-23 | 128.88 |
| 2017-11-22 | 129.73 |
| 2017-11-21 | 134.84 |
| 2017-11-20 | 133.99 |
| 2017-11-17 | 137.39 |
| 2017-11-16 | 141.64 |
| 2017-11-15 | 142.50 |
| 2017-11-14 | 145.05 |
| 2017-11-13 | 145.90 |
| 2017-11-10 | 149.30 |
| 2017-11-09 | 151.00 |
| 2017-11-08 | 149.30 |
| 2017-11-07 | 150.15 |
| 2017-11-06 | 153.56 |
| 2017-11-03 | 153.56 |
| 2017-11-02 | 154.41 |
| 2017-11-01 | 152.71 |
| 2017-10-31 | 150.15 |
| 2017-10-30 | 150.15 |
| 2017-10-27 | 151.00 |
| 2017-10-26 | 149.30 |
| 2017-10-25 | 150.15 |
| 2017-10-24 | 152.71 |
| 2017-10-23 | 153.56 |
| 2017-10-20 | 155.26 |
| 2017-10-19 | 155.26 |
| 2017-10-18 | 162.92 |
| 2017-10-17 | 151.00 |
| 2017-10-16 | 153.56 |
| 2017-10-13 | 151.86 |
| 2017-10-12 | 151.86 |
| 2017-10-11 | 155.26 |
| 2017-10-10 | 151.00 |
| 2017-10-09 | 150.15 |
| 2017-10-06 | 150.15 |
| 2017-10-04 | 150.15 |
| 2017-10-03 | 153.56 |
| 2017-09-29 | 149.30 |
| 2017-09-28 | 151.00 |
| 2017-09-27 | 151.00 |
| 2017-09-26 | 150.15 |
| 2017-09-25 | 151.86 |
| 2017-09-22 | 156.11 |
| 2017-09-21 | 156.11 |
| 2017-09-20 | 157.81 |
| 2017-09-19 | 157.81 |
| 2017-09-18 | 154.41 |
| 2017-09-15 | 163.77 |
| 2017-09-14 | 163.77 |
| 2017-09-13 | 165.47 |
| 2017-09-12 | 165.47 |
| 2017-09-11 | 156.11 |
| 2017-09-08 | 154.41 |
| 2017-09-07 | 153.56 |
| 2017-09-06 | 153.56 |
| 2017-09-05 | 149.30 |
| 2017-09-04 | 155.26 |
| 2017-09-01 | 156.11 |
| 2017-08-31 | 156.11 |
| 2017-08-30 | 151.09 |
| 2017-08-29 | 152.76 |
| 2017-08-28 | 141.04 |
| 2017-08-25 | 141.88 |
| 2017-08-24 | 139.37 |
| 2017-08-22 | 140.21 |
| 2017-08-21 | 141.04 |
| 2017-08-18 | 141.88 |
| 2017-08-17 | 145.23 |
| 2017-08-16 | 152.76 |
| 2017-08-15 | 175.36 |
| 2017-08-14 | 172.01 |
| 2017-08-11 | 172.85 |
| 2017-08-10 | 176.20 |
| 2017-08-09 | 178.71 |
| 2017-08-08 | 174.52 |
| 2017-08-07 | 175.36 |
| 2017-08-04 | 174.52 |
| 2017-08-03 | 172.85 |
| 2017-08-02 | 172.01 |
| 2017-08-01 | 172.85 |
| 2017-07-31 | 172.01 |
| 2017-07-28 | 167.83 |
| 2017-07-27 | 171.17 |
| 2017-07-26 | 173.69 |
| 2017-07-25 | 173.69 |
| 2017-07-24 | 172.01 |
| 2017-07-21 | 172.01 |
| 2017-07-20 | 172.01 |
| 2017-07-19 | 174.52 |
| 2017-07-18 | 172.85 |
| 2017-07-17 | 174.52 |
| 2017-07-14 | 174.52 |
| 2017-07-13 | 174.52 |
| 2017-07-12 | 172.01 |
| 2017-07-11 | 167.83 |
| 2017-07-10 | 167.83 |
| 2017-07-07 | 167.83 |
| 2017-07-06 | 166.99 |
| 2017-07-05 | 166.15 |
| 2017-07-04 | 166.99 |
| 2017-07-03 | 166.15 |
| 2017-06-30 | 166.15 |
| 2017-06-29 | 163.64 |
| 2017-06-28 | 165.32 |
| 2017-06-27 | 168.66 |
| 2017-06-26 | 170.34 |
| 2017-06-23 | 168.66 |
| 2017-06-22 | 172.85 |
| 2017-06-21 | 168.66 |
| 2017-06-20 | 168.66 |
| 2017-06-19 | 170.34 |
| 2017-06-16 | 172.85 |
| 2017-06-15 | 173.69 |
| 2017-06-14 | 173.69 |
| 2017-06-13 | 175.36 |
| 2017-06-12 | 172.01 |
| 2017-06-09 | 172.01 |
| 2017-06-08 | 172.01 |
| 2017-06-07 | 172.01 |
| 2017-06-06 | 173.64 |
| 2017-06-05 | 172.82 |
| 2017-06-02 | 170.39 |
| 2017-06-01 | 172.82 |
| 2017-05-31 | 174.45 |
| 2017-05-29 | 174.45 |
| 2017-05-26 | 172.82 |
| 2017-05-25 | 172.82 |
| 2017-05-24 | 172.01 |
| 2017-05-23 | 177.70 |
| 2017-05-22 | 177.70 |
| 2017-05-19 | 174.45 |
| 2017-05-18 | 176.07 |
| 2017-05-17 | 180.94 |
| 2017-05-16 | 177.70 |
| 2017-05-15 | 178.51 |
| 2017-05-12 | 178.51 |
| 2017-05-11 | 180.94 |
| 2017-05-10 | 180.13 |
| 2017-05-09 | 180.13 |
| 2017-05-08 | 181.76 |
| 2017-05-05 | 180.94 |
| 2017-05-04 | 187.44 |
| 2017-05-02 | 185.00 |
| 2017-04-28 | 184.19 |
| 2017-04-27 | 184.19 |
| 2017-04-26 | 182.57 |
| 2017-04-25 | 185.00 |
| 2017-04-24 | 182.57 |
| 2017-04-21 | 180.13 |
| 2017-04-20 | 180.94 |
| 2017-04-19 | 177.70 |
| 2017-04-18 | 177.70 |
| 2017-04-13 | 180.13 |
| 2017-04-12 | 177.70 |
| 2017-04-11 | 177.70 |
| 2017-04-10 | 180.13 |
| 2017-04-07 | 177.70 |
| 2017-04-06 | 173.64 |
| 2017-04-05 | 174.45 |
| 2017-04-03 | 174.45 |
| 2017-03-31 | 172.82 |
| 2017-03-30 | 172.82 |
| 2017-03-29 | 176.88 |
| 2017-03-28 | 173.64 |
| 2017-03-27 | 169.58 |
| 2017-03-24 | 176.88 |
| 2017-03-23 | 178.51 |
| 2017-03-22 | 178.51 |
| 2017-03-21 | 170.39 |
| 2017-03-20 | 167.95 |
| 2017-03-17 | 155.77 |
| 2017-03-16 | 160.64 |
| 2017-03-15 | 162.27 |
| 2017-03-14 | 161.46 |
| 2017-03-13 | 161.46 |
| 2017-03-10 | 165.52 |
| 2017-03-09 | 165.52 |
| 2017-03-08 | 167.95 |
| 2017-03-07 | 164.70 |
| 2017-03-06 | 162.27 |
| 2017-03-03 | 161.46 |
| 2017-03-02 | 162.27 |
| 2017-03-01 | 165.52 |
| 2017-02-28 | 164.70 |
| 2017-02-27 | 164.70 |
| 2017-02-24 | 163.08 |
| 2017-02-23 | 168.76 |
| 2017-02-22 | 163.89 |
| 2017-02-21 | 163.89 |
| 2017-02-20 | 162.27 |
| 2017-02-17 | 165.52 |
| 2017-02-16 | 168.76 |
| 2017-02-15 | 174.45 |
| 2017-02-14 | 165.52 |
| 2017-02-13 | 167.14 |
| 2017-02-10 | 168.76 |
| 2017-02-09 | 167.95 |
| 2017-02-08 | 165.52 |
| 2017-02-07 | 166.33 |
| 2017-02-06 | 167.95 |
| 2017-02-03 | 160.64 |
| 2017-02-02 | 154.96 |
| 2017-02-01 | 159.02 |
| 2017-01-27 | 159.83 |
| 2017-01-26 | 159.83 |
| 2017-01-25 | 159.02 |
| 2017-01-24 | 156.58 |
| 2017-01-23 | 159.02 |
| 2017-01-20 | 159.83 |
| 2017-01-19 | 159.83 |
| 2017-01-18 | 159.83 |
| 2017-01-17 | 156.58 |
| 2017-01-16 | 154.96 |
| 2017-01-13 | 160.64 |
| 2017-01-12 | 159.02 |
| 2017-01-11 | 159.83 |
| 2017-01-10 | 159.83 |
| 2017-01-09 | 162.27 |
| 2017-01-06 | 153.34 |
| 2017-01-05 | 154.96 |
| 2017-01-04 | 154.15 |
| 2017-01-03 | 153.34 |
| 2016-12-30 | 153.34 |
| 2016-12-29 | 153.34 |
| 2016-12-28 | 159.83 |
| 2016-12-23 | 150.09 |
| 2016-12-22 | 154.15 |
| 2016-12-21 | 159.02 |
| 2016-12-20 | 154.15 |
| 2016-12-19 | 150.09 |
| 2016-12-16 | 147.65 |
| 2016-12-15 | 153.34 |
| 2016-12-14 | 158.21 |
| 2016-12-13 | 165.52 |
| 2016-12-12 | 172.82 |
| 2016-12-09 | 178.51 |
| 2016-12-08 | 177.70 |
| 2016-12-07 | 176.88 |
| 2016-12-06 | 169.58 |
| 2016-12-05 | 172.82 |
| 2016-12-02 | 179.32 |
| 2016-12-01 | 180.94 |
| 2016-11-30 | 176.07 |
| 2016-11-29 | 182.57 |
| 2016-11-28 | 187.44 |
| 2016-11-25 | 174.45 |
| 2016-11-24 | 164.70 |
| 2016-11-23 | 165.52 |
| 2016-11-22 | 163.08 |
| 2016-11-21 | 163.89 |
| 2016-11-18 | 163.08 |
| 2016-11-17 | 163.89 |
| 2016-11-16 | 164.70 |
| 2016-11-15 | 159.83 |
| 2016-11-14 | 152.52 |
| 2016-11-11 | 157.40 |
| 2016-11-10 | 156.58 |
| 2016-11-09 | 152.52 |
| 2016-11-08 | 155.77 |
| 2016-11-07 | 158.21 |
| 2016-11-04 | 159.83 |
| 2016-11-03 | 157.40 |
| 2016-11-02 | 161.46 |
| 2016-11-01 | 159.83 |
| 2016-10-31 | 157.40 |
| 2016-10-28 | 159.83 |
| 2016-10-27 | 157.40 |
| 2016-10-26 | 161.46 |
| 2016-10-25 | 161.46 |
| 2016-10-24 | 161.46 |
| 2016-10-20 | 159.83 |
| 2016-10-19 | 155.77 |
| 2016-10-18 | 157.40 |
| 2016-10-17 | 158.21 |
| 2016-10-14 | 159.83 |
| 2016-10-13 | 153.34 |
| 2016-10-12 | 151.71 |
| 2016-10-11 | 159.83 |
| 2016-10-07 | 155.77 |
| 2016-10-06 | 159.83 |
| 2016-10-05 | 162.27 |
| 2016-10-04 | 156.58 |
| 2016-10-03 | 156.58 |
| 2016-09-30 | 155.77 |
| 2016-09-29 | 159.83 |
| 2016-09-28 | 160.64 |
| 2016-09-27 | 165.52 |
| 2016-09-26 | 160.64 |
| 2016-09-23 | 159.83 |
| 2016-09-22 | 155.77 |
| 2016-09-21 | 153.34 |
| 2016-09-20 | 144.40 |
| 2016-09-19 | 144.40 |
| 2016-09-15 | 147.65 |
| 2016-09-14 | 139.53 |
| 2016-09-13 | 136.28 |
| 2016-09-12 | 138.72 |
| 2016-09-09 | 145.22 |
| 2016-09-08 | 148.46 |
| 2016-09-07 | 141.16 |
| 2016-09-06 | 140.34 |
| 2016-09-05 | 137.10 |
| 2016-09-02 | 137.91 |
| 2016-09-01 | 137.91 |
| 2016-08-31 | 142.70 |
| 2016-08-30 | 135.51 |
| 2016-08-29 | 138.71 |
| 2016-08-26 | 133.92 |
| 2016-08-25 | 134.72 |
| 2016-08-24 | 131.52 |
| 2016-08-23 | 133.92 |
| 2016-08-22 | 133.12 |
| 2016-08-19 | 146.69 |
| 2016-08-18 | 142.70 |
| 2016-08-17 | 145.89 |
| 2016-08-16 | 147.49 |
| 2016-08-15 | 147.49 |
| 2016-08-12 | 143.50 |
| 2016-08-11 | 143.50 |
| 2016-08-10 | 146.69 |
| 2016-08-09 | 150.68 |
| 2016-08-08 | 151.48 |
| 2016-08-05 | 137.91 |
| 2016-08-04 | 137.91 |
| 2016-08-03 | 139.51 |
| 2016-08-01 | 139.51 |
| 2016-07-29 | 139.51 |
| 2016-07-28 | 141.10 |
| 2016-07-27 | 130.72 |
| 2016-07-26 | 126.73 |
| 2016-07-25 | 119.55 |
| 2016-07-22 | 125.14 |
| 2016-07-21 | 123.54 |
| 2016-07-20 | 127.53 |
| 2016-07-19 | 119.55 |
| 2016-07-18 | 119.55 |
| 2016-07-15 | 115.56 |
| 2016-07-14 | 117.15 |
| 2016-07-13 | 118.75 |
| 2016-07-12 | 122.74 |
| 2016-07-11 | 129.93 |
| 2016-07-08 | 113.16 |
| 2016-07-07 | 115.56 |
| 2016-07-06 | 107.57 |
| 2016-07-05 | 105.97 |
| 2016-07-04 | 101.98 |
| 2016-06-30 | 99.59 |
| 2016-06-29 | 99.59 |
| 2016-06-28 | 99.59 |
| 2016-06-27 | 102.78 |
| 2016-06-24 | 98.79 |
| 2016-06-23 | 105.18 |
| 2016-06-22 | 101.18 |
| 2016-06-21 | 106.77 |
| 2016-06-20 | 99.59 |
| 2016-06-17 | 107.57 |
| 2016-06-16 | 95.60 |
| 2016-06-15 | 99.59 |
| 2016-06-14 | 101.18 |
| 2016-06-13 | 96.79 |
| 2016-06-10 | 100.71 |
| 2016-06-08 | 100.71 |
| 2016-06-07 | 107.77 |
| 2016-06-06 | 101.50 |
| 2016-06-03 | 105.42 |
| 2016-06-02 | 106.99 |
| 2016-06-01 | 111.69 |
| 2016-05-31 | 112.47 |
| 2016-05-30 | 99.93 |
| 2016-05-27 | 100.71 |
| 2016-05-26 | 100.71 |
| 2016-05-25 | 102.28 |
| 2016-05-24 | 97.58 |
| 2016-05-23 | 96.79 |
| 2016-05-20 | 101.50 |
| 2016-05-19 | 100.71 |
| 2016-05-18 | 100.71 |
| 2016-05-17 | 102.28 |
| 2016-05-16 | 103.07 |
| 2016-05-13 | 103.07 |
| 2016-05-12 | 107.77 |
| 2016-05-11 | 109.34 |
| 2016-05-10 | 105.42 |
| 2016-05-09 | 106.99 |
| 2016-05-06 | 109.34 |
| 2016-05-05 | 108.55 |
| 2016-05-04 | 110.91 |
| 2016-05-03 | 112.47 |
| 2016-04-29 | 111.69 |
| 2016-04-28 | 113.26 |
| 2016-04-27 | 113.26 |
| 2016-04-26 | 116.39 |
| 2016-04-25 | 107.77 |
| 2016-04-22 | 116.39 |
| 2016-04-21 | 120.31 |
| 2016-04-20 | 124.24 |
| 2016-04-19 | 124.24 |
| 2016-04-18 | 119.53 |
| 2016-04-15 | 121.10 |
| 2016-04-14 | 110.91 |
| 2016-04-13 | 107.77 |
| 2016-04-12 | 96.01 |
| 2016-04-11 | 89.74 |
| 2016-04-08 | 87.39 |
| 2016-04-07 | 88.17 |
| 2016-04-06 | 83.47 |
| 2016-04-05 | 88.17 |
| 2016-04-01 | 89.74 |
| 2016-03-31 | 89.74 |
| 2016-03-30 | 91.31 |
| 2016-03-29 | 90.52 |
| 2016-03-24 | 92.09 |
| 2016-03-23 | 89.74 |
| 2016-03-22 | 90.52 |
| 2016-03-21 | 93.66 |
| 2016-03-18 | 96.01 |
| 2016-03-17 | 88.95 |
| 2016-03-16 | 86.60 |
| 2016-03-15 | 91.31 |
| 2016-03-14 | 93.66 |
| 2016-03-11 | 96.01 |
| 2016-03-10 | 88.95 |
| 2016-03-09 | 87.39 |
| 2016-03-08 | 96.01 |
| 2016-03-07 | 94.44 |
| 2016-03-04 | 98.36 |
| 2016-03-03 | 96.01 |
| 2016-03-02 | 91.31 |
| 2016-03-01 | 83.47 |
| 2016-02-29 | 81.11 |
| 2016-02-26 | 88.95 |
| 2016-02-25 | 90.52 |
| 2016-02-24 | 92.87 |
| 2016-02-23 | 92.09 |
| 2016-02-22 | 95.23 |
| 2016-02-19 | 96.01 |
| 2016-02-18 | 96.01 |
| 2016-02-17 | 96.01 |
| 2016-02-16 | 91.31 |
| 2016-02-15 | 90.52 |
| 2016-02-12 | 87.39 |
| 2016-02-11 | 84.25 |
| 2016-02-05 | 84.25 |
| 2016-02-04 | 80.33 |
| 2016-02-03 | 80.33 |
| 2016-02-02 | 83.47 |
| 2016-02-01 | 70.92 |
| 2016-01-29 | 68.57 |
| 2016-01-28 | 66.22 |
| 2016-01-27 | 69.35 |
| 2016-01-26 | 67.00 |
| 2016-01-25 | 74.06 |
| 2016-01-22 | 69.35 |
| 2016-01-21 | 69.35 |
| 2016-01-20 | 72.49 |
| 2016-01-19 | 76.41 |
| 2016-01-18 | 72.49 |
| 2016-01-15 | 72.49 |
| 2016-01-14 | 76.41 |
| 2016-01-13 | 77.19 |
| 2016-01-12 | 67.00 |
| 2016-01-11 | 75.62 |
| 2016-01-08 | 85.03 |
| 2016-01-07 | 85.82 |
| 2016-01-06 | 99.15 |
| 2016-01-05 | 99.15 |
| 2016-01-04 | 103.07 |
| 2015-12-31 | 106.99 |
| 2015-12-30 | 101.50 |
| 2015-12-29 | 98.36 |
| 2015-12-28 | 99.93 |
| 2015-12-24 | 101.50 |
| 2015-12-23 | 95.23 |
| 2015-12-22 | 91.31 |
| 2015-12-21 | 92.09 |
| 2015-12-18 | 95.23 |
| 2015-12-17 | 98.36 |
| 2015-12-16 | 98.36 |
| 2015-12-15 | 96.01 |
| 2015-12-14 | 102.28 |
| 2015-12-11 | 105.42 |
| 2015-12-10 | 113.26 |
| 2015-12-09 | 117.96 |
| 2015-12-08 | 128.16 |
| 2015-12-07 | 132.08 |
| 2015-12-04 | 132.86 |
| 2015-12-03 | 135.21 |
| 2015-12-02 | 129.72 |
| 2015-12-01 | 132.08 |
| 2015-11-30 | 135.21 |
| 2015-11-27 | 135.21 |
| 2015-11-26 | 138.35 |
| 2015-11-25 | 158.73 |
| 2015-11-24 | 154.03 |
| 2015-11-23 | 157.16 |
| 2015-11-20 | 164.22 |
| 2015-11-19 | 158.73 |
| 2015-11-18 | 136.78 |
| 2015-11-17 | 139.92 |
| 2015-11-16 | 142.27 |
| 2015-11-13 | 146.19 |
| 2015-11-12 | 147.76 |
| 2015-11-11 | 148.54 |
| 2015-11-10 | 149.32 |
| 2015-11-09 | 149.32 |
| 2015-11-06 | 149.32 |
| 2015-11-05 | 150.11 |
| 2015-11-04 | 149.32 |
| 2015-11-03 | 150.89 |
| 2015-11-02 | 148.54 |
| 2015-10-30 | 150.11 |
| 2015-10-29 | 150.11 |
| 2015-10-28 | 150.89 |
| 2015-10-27 | 152.46 |
| 2015-10-26 | 152.46 |
| 2015-10-23 | 152.46 |
| 2015-10-22 | 152.46 |
| 2015-10-20 | 154.81 |
| 2015-10-19 | 154.03 |
| 2015-10-16 | 151.68 |
| 2015-10-15 | 154.03 |
| 2015-10-14 | 155.60 |
| 2015-10-13 | 155.60 |
| 2015-10-12 | 156.38 |
| 2015-10-09 | 150.89 |
| 2015-10-08 | 149.32 |
| 2015-10-07 | 151.68 |
| 2015-10-06 | 151.68 |
| 2015-10-05 | 151.68 |
| 2015-10-02 | 150.11 |
| 2015-09-30 | 150.89 |
| 2015-09-29 | 150.89 |
| 2015-09-25 | 161.08 |
| 2015-09-24 | 162.65 |
| 2015-09-23 | 163.44 |
| 2015-09-22 | 170.49 |
| 2015-09-21 | 164.22 |
| 2015-09-18 | 168.14 |
| 2015-09-17 | 162.65 |
| 2015-09-16 | 166.57 |
| 2015-09-15 | 162.65 |
| 2015-09-14 | 163.44 |
| 2015-09-11 | 168.14 |
| 2015-09-10 | 162.65 |
| 2015-09-09 | 165.79 |
| 2015-09-08 | 157.16 |
| 2015-09-07 | 156.38 |
| 2015-09-04 | 159.52 |
| 2015-09-02 | 164.22 |
| 2015-09-01 | 161.87 |
| 2015-08-31 | 166.57 |
| 2015-08-28 | 174.41 |
| 2015-08-27 | 171.36 |
| 2015-08-26 | 170.60 |
| 2015-08-25 | 173.65 |
| 2015-08-24 | 175.94 |
| 2015-08-21 | 198.04 |
| 2015-08-20 | 203.38 |
| 2015-08-19 | 204.14 |
| 2015-08-18 | 201.09 |
| 2015-08-17 | 201.85 |
| 2015-08-14 | 203.38 |
| 2015-08-13 | 203.38 |
| 2015-08-12 | 204.14 |
| 2015-08-11 | 212.53 |
| 2015-08-10 | 205.67 |
| 2015-08-07 | 205.67 |
| 2015-08-06 | 204.14 |
| 2015-08-05 | 204.90 |
| 2015-08-04 | 204.90 |
| 2015-08-03 | 207.19 |
| 2015-07-31 | 206.43 |
| 2015-07-30 | 205.67 |
| 2015-07-29 | 206.43 |
| 2015-07-28 | 202.62 |
| 2015-07-27 | 204.90 |
| 2015-07-24 | 212.53 |
| 2015-07-23 | 207.95 |
| 2015-07-22 | 207.95 |
| 2015-07-21 | 210.24 |
| 2015-07-20 | 210.24 |
| 2015-07-17 | 205.67 |
| 2015-07-16 | 204.90 |
| 2015-07-15 | 204.90 |
| 2015-07-14 | 214.05 |
| 2015-07-13 | 211.00 |
| 2015-07-10 | 204.14 |
| 2015-07-09 | 189.66 |
| 2015-07-08 | 175.94 |
| 2015-07-07 | 189.66 |
| 2015-07-06 | 204.14 |
| 2015-07-03 | 211.00 |
| 2015-07-02 | 217.86 |
| 2015-06-30 | 222.44 |
| 2015-06-29 | 219.39 |
| 2015-06-26 | 227.01 |
| 2015-06-25 | 232.35 |
| 2015-06-24 | 228.53 |
| 2015-06-23 | 229.30 |
| 2015-06-22 | 230.82 |
| 2015-06-19 | 230.06 |
| 2015-06-18 | 230.06 |
| 2015-06-17 | 234.63 |
| 2015-06-16 | 231.58 |
| 2015-06-15 | 236.92 |
| 2015-06-12 | 240.73 |
| 2015-06-11 | 231.58 |
| 2015-06-10 | 236.16 |
| 2015-06-09 | 236.16 |
| 2015-06-08 | 236.16 |
| 2015-06-05 | 236.16 |
| 2015-06-04 | 236.16 |
| 2015-06-03 | 238.37 |
| 2015-06-02 | 239.11 |
| 2015-06-01 | 241.32 |
| 2015-05-29 | 239.84 |
| 2015-05-28 | 243.53 |
| 2015-05-27 | 242.79 |
| 2015-05-26 | 240.58 |
| 2015-05-22 | 236.16 |
| 2015-05-21 | 235.42 |
| 2015-05-20 | 236.89 |
| 2015-05-19 | 236.89 |
| 2015-05-18 | 238.37 |
| 2015-05-15 | 237.63 |
| 2015-05-14 | 236.16 |
| 2015-05-13 | 237.63 |
| 2015-05-12 | 236.89 |
| 2015-05-11 | 235.42 |
| 2015-05-08 | 234.68 |
| 2015-05-07 | 227.31 |
| 2015-05-06 | 233.95 |
| 2015-05-05 | 237.63 |
| 2015-05-04 | 247.21 |
| 2015-04-30 | 247.95 |
| 2015-04-29 | 245.74 |
| 2015-04-28 | 238.37 |
| 2015-04-27 | 236.16 |
| 2015-04-24 | 234.68 |
| 2015-04-23 | 232.47 |
| 2015-04-22 | 239.11 |
| 2015-04-21 | 238.37 |
| 2015-04-20 | 236.16 |
| 2015-04-17 | 251.64 |
| 2015-04-16 | 254.59 |
| 2015-04-15 | 241.32 |
| 2015-04-14 | 234.68 |
| 2015-04-13 | 226.57 |
| 2015-04-10 | 225.84 |
| 2015-04-09 | 231.73 |
| 2015-04-08 | 226.57 |
| 2015-04-02 | 224.36 |
| 2015-04-01 | 222.89 |
| 2015-03-31 | 221.41 |
| 2015-03-30 | 219.94 |
| 2015-03-27 | 219.94 |
| 2015-03-26 | 223.62 |
| 2015-03-25 | 224.36 |
| 2015-03-24 | 222.15 |
| 2015-03-23 | 218.46 |
| 2015-03-20 | 216.99 |
| 2015-03-19 | 218.46 |
| 2015-03-18 | 222.89 |
| 2015-03-17 | 210.36 |
| 2015-03-16 | 190.45 |
| 2015-03-13 | 194.14 |
| 2015-03-12 | 194.14 |
| 2015-03-11 | 197.09 |
| 2015-03-10 | 198.56 |
| 2015-03-09 | 199.30 |
| 2015-03-06 | 200.03 |
| 2015-03-05 | 203.72 |
| 2015-03-04 | 207.41 |
| 2015-03-03 | 223.62 |
| 2015-03-02 | 221.41 |
| 2015-02-27 | 225.84 |
| 2015-02-26 | 222.89 |
| 2015-02-25 | 213.30 |
| 2015-02-24 | 227.31 |
| 2015-02-23 | 224.36 |
| 2015-02-18 | 227.31 |
| 2015-02-17 | 220.68 |
| 2015-02-16 | 208.88 |
| 2015-02-13 | 205.19 |
| 2015-02-12 | 202.25 |
| 2015-02-11 | 210.36 |
| 2015-02-10 | 222.89 |
| 2015-02-09 | 228.05 |
| 2015-02-06 | 230.26 |
| 2015-02-05 | 227.31 |
| 2015-02-04 | 232.47 |
| 2015-02-03 | 231.73 |
| 2015-02-02 | 231.00 |
| 2015-01-30 | 231.73 |
| 2015-01-29 | 233.95 |
| 2015-01-28 | 233.21 |
| 2015-01-27 | 234.68 |
| 2015-01-26 | 236.89 |
| 2015-01-23 | 239.11 |
| 2015-01-22 | 239.11 |
| 2015-01-21 | 236.16 |
| 2015-01-20 | 238.37 |
| 2015-01-19 | 236.16 |
| 2015-01-16 | 239.11 |
| 2015-01-15 | 240.58 |
| 2015-01-14 | 237.63 |
| 2015-01-13 | 237.63 |
| 2015-01-12 | 238.37 |
| 2015-01-09 | 236.89 |
| 2015-01-08 | 238.37 |
| 2015-01-07 | 239.84 |
| 2015-01-06 | 240.58 |
| 2015-01-05 | 246.48 |
| 2015-01-02 | 246.48 |
| 2014-12-31 | 249.43 |
| 2014-12-30 | 245.00 |
| 2014-12-29 | 249.43 |
| 2014-12-24 | 250.16 |
| 2014-12-23 | 250.16 |
| 2014-12-22 | 239.11 |
| 2014-12-19 | 226.57 |
| 2014-12-18 | 225.10 |
| 2014-12-17 | 226.57 |
| 2014-12-16 | 231.00 |
| 2014-12-15 | 232.47 |
| 2014-12-12 | 239.11 |
| 2014-12-11 | 238.37 |
| 2014-12-10 | 252.37 |
| 2014-12-09 | 258.27 |
| 2014-12-08 | 263.43 |
| 2014-12-05 | 263.43 |
| 2014-12-04 | 269.33 |
| 2014-12-03 | 269.33 |
| 2014-12-02 | 270.80 |
| 2014-12-01 | 269.33 |
| 2014-11-28 | 275.23 |
| 2014-11-27 | 275.96 |
| 2014-11-26 | 277.44 |
| 2014-11-25 | 281.86 |
| 2014-11-24 | 278.18 |
| 2014-11-21 | 276.70 |
| 2014-11-20 | 278.91 |
| 2014-11-19 | 278.91 |
| 2014-11-18 | 276.70 |
| 2014-11-17 | 278.91 |
| 2014-11-14 | 280.39 |
| 2014-11-13 | 281.86 |
| 2014-11-12 | 283.34 |
| 2014-11-11 | 281.86 |
| 2014-11-10 | 284.81 |
| 2014-11-07 | 285.55 |
| 2014-11-06 | 287.02 |
| 2014-11-05 | 284.07 |
| 2014-11-04 | 289.23 |
| 2014-11-03 | 290.71 |
| 2014-10-31 | 284.81 |
| 2014-10-30 | 281.86 |
| 2014-10-29 | 283.34 |
| 2014-10-28 | 281.12 |
| 2014-10-27 | 275.23 |
| 2014-10-24 | 287.02 |
| 2014-10-23 | 284.81 |
| 2014-10-22 | 283.34 |
| 2014-10-21 | 279.65 |
| 2014-10-20 | 281.86 |
| 2014-10-17 | 280.39 |
| 2014-10-16 | 282.60 |
| 2014-10-15 | 285.55 |
| 2014-10-14 | 289.23 |
| 2014-10-13 | 287.02 |
| 2014-10-10 | 294.39 |
| 2014-10-09 | 303.24 |
| 2014-10-08 | 298.08 |
| 2014-10-07 | 299.55 |
| 2014-10-06 | 294.39 |
| 2014-10-03 | 285.55 |
| 2014-09-30 | 291.45 |
| 2014-09-29 | 293.66 |
| 2014-09-26 | 301.03 |
| 2014-09-25 | 303.98 |
| 2014-09-24 | 305.45 |
| 2014-09-23 | 306.93 |
| 2014-09-22 | 316.51 |
| 2014-09-19 | 321.67 |
| 2014-09-18 | 326.09 |
| 2014-09-17 | 331.25 |
| 2014-09-16 | 323.88 |
| 2014-09-15 | 324.62 |
| 2014-09-12 | 328.30 |
| 2014-09-11 | 324.62 |
| 2014-09-10 | 321.67 |
| 2014-09-08 | 324.62 |
| 2014-09-05 | 316.51 |
| 2014-09-04 | 306.19 |
| 2014-09-03 | 307.66 |
| 2014-09-02 | 306.19 |
| 2014-09-01 | 298.82 |
| 2014-08-29 | 304.71 |
| 2014-08-28 | 296.75 |
| 2014-08-27 | 301.09 |
| 2014-08-26 | 303.27 |
| 2014-08-25 | 290.96 |
| 2014-08-22 | 289.51 |
| 2014-08-21 | 290.23 |
| 2014-08-20 | 281.55 |
| 2014-08-19 | 265.62 |
| 2014-08-18 | 267.79 |
| 2014-08-15 | 266.34 |
| 2014-08-14 | 267.07 |
| 2014-08-13 | 269.24 |
| 2014-08-12 | 264.90 |
| 2014-08-11 | 265.62 |
| 2014-08-08 | 265.62 |
| 2014-08-07 | 264.17 |
| 2014-08-06 | 264.90 |
| 2014-08-05 | 266.34 |
| 2014-08-04 | 266.34 |
| 2014-08-01 | 265.62 |
| 2014-07-31 | 266.34 |
| 2014-07-30 | 265.62 |
| 2014-07-29 | 263.45 |
| 2014-07-28 | 266.34 |
| 2014-07-25 | 265.62 |
| 2014-07-24 | 265.62 |
| 2014-07-23 | 264.17 |
| 2014-07-22 | 262.72 |
| 2014-07-21 | 260.55 |
| 2014-07-18 | 261.28 |
| 2014-07-17 | 264.17 |
| 2014-07-16 | 265.62 |
| 2014-07-15 | 267.07 |
| 2014-07-14 | 263.45 |
| 2014-07-11 | 260.55 |
| 2014-07-10 | 256.93 |
| 2014-07-09 | 261.28 |
| 2014-07-08 | 262.72 |
| 2014-07-07 | 262.00 |
| 2014-07-04 | 264.90 |
| 2014-07-03 | 266.34 |
| 2014-07-02 | 265.62 |
| 2014-06-30 | 264.90 |
| 2014-06-27 | 259.10 |
| 2014-06-26 | 259.10 |
| 2014-06-25 | 252.08 |
| 2014-06-24 | 256.99 |
| 2014-06-23 | 258.40 |
| 2014-06-20 | 266.83 |
| 2014-06-19 | 268.24 |
| 2014-06-18 | 286.51 |
| 2014-06-17 | 285.10 |
| 2014-06-16 | 287.21 |
| 2014-06-13 | 286.51 |
| 2014-06-12 | 288.62 |
| 2014-06-11 | 287.92 |
| 2014-06-10 | 289.32 |
| 2014-06-09 | 286.51 |
| 2014-06-06 | 286.51 |
| 2014-06-05 | 286.51 |
| 2014-06-04 | 286.51 |
| 2014-06-03 | 288.62 |
| 2014-05-30 | 287.21 |
| 2014-05-29 | 285.10 |
| 2014-05-28 | 290.02 |
| 2014-05-27 | 287.92 |
| 2014-05-26 | 287.92 |
| 2014-05-23 | 286.51 |
| 2014-05-22 | 287.92 |
| 2014-05-21 | 287.21 |
| 2014-05-20 | 286.51 |
| 2014-05-19 | 288.62 |
| 2014-05-16 | 286.51 |
| 2014-05-15 | 290.02 |
| 2014-05-14 | 284.40 |
| 2014-05-13 | 284.40 |
| 2014-05-12 | 272.46 |
| 2014-05-09 | 277.37 |
| 2014-05-08 | 288.62 |
| 2014-05-07 | 290.73 |
| 2014-05-05 | 293.54 |
| 2014-05-02 | 292.13 |
| 2014-04-30 | 285.81 |
| 2014-04-29 | 287.21 |
| 2014-04-28 | 297.05 |
| 2014-04-25 | 299.86 |
| 2014-04-24 | 302.67 |
| 2014-04-23 | 303.38 |
| 2014-04-22 | 298.46 |
| 2014-04-17 | 298.46 |
| 2014-04-16 | 294.94 |
| 2014-04-15 | 293.54 |
| 2014-04-14 | 294.24 |
| 2014-04-11 | 294.94 |
| 2014-04-10 | 297.05 |
| 2014-04-09 | 294.94 |
| 2014-04-08 | 287.92 |
| 2014-04-07 | 286.51 |
| 2014-04-04 | 287.21 |
| 2014-04-03 | 293.54 |
| 2014-04-02 | 286.51 |
| 2014-04-01 | 284.40 |
| 2014-03-31 | 276.67 |
| 2014-03-28 | 272.46 |
| 2014-03-27 | 272.46 |
| 2014-03-26 | 270.35 |
| 2014-03-25 | 262.62 |
| 2014-03-24 | 270.35 |
| 2014-03-21 | 272.46 |
| 2014-03-20 | 285.81 |
| 2014-03-19 | 288.62 |
| 2014-03-18 | 298.46 |
| 2014-03-17 | 311.11 |
| 2014-03-14 | 307.59 |
| 2014-03-13 | 313.92 |
| 2014-03-12 | 316.03 |
| 2014-03-11 | 323.76 |
| 2014-03-10 | 322.35 |
| 2014-03-07 | 327.27 |
| 2014-03-06 | 314.62 |
| 2014-03-05 | 313.21 |
| 2014-03-04 | 311.81 |
| 2014-03-03 | 311.81 |
| 2014-02-28 | 314.62 |
| 2014-02-27 | 315.32 |
| 2014-02-26 | 308.30 |
| 2014-02-25 | 311.11 |
| 2014-02-24 | 312.51 |
| 2014-02-21 | 323.76 |
| 2014-02-20 | 322.35 |
| 2014-02-19 | 327.97 |
| 2014-02-18 | 325.86 |
| 2014-02-17 | 330.08 |
| 2014-02-14 | 327.27 |
| 2014-02-13 | 327.27 |
| 2014-02-12 | 331.49 |
| 2014-02-11 | 331.49 |
| 2014-02-10 | 337.81 |
| 2014-02-07 | 338.51 |
| 2014-02-06 | 335.70 |
| 2014-02-05 | 332.89 |
| 2014-02-04 | 329.38 |
| 2014-01-30 | 342.03 |
| 2014-01-29 | 342.73 |
| 2014-01-28 | 327.97 |
| 2014-01-27 | 331.49 |
| 2014-01-24 | 339.22 |
| 2014-01-23 | 344.14 |
| 2014-01-22 | 349.76 |
| 2014-01-21 | 353.97 |
| 2014-01-20 | 353.27 |
| 2014-01-17 | 350.46 |
| 2014-01-16 | 363.11 |
| 2014-01-15 | 356.08 |
| 2014-01-14 | 361.00 |
| 2014-01-13 | 355.38 |
| 2014-01-10 | 361.00 |
| 2014-01-09 | 360.30 |
| 2014-01-08 | 363.81 |
| 2014-01-07 | 358.19 |
| 2014-01-06 | 361.00 |
| 2014-01-03 | 365.22 |
| 2014-01-02 | 367.33 |
| 2013-12-31 | 370.14 |
| 2013-12-30 | 372.95 |
| 2013-12-27 | 362.41 |
| 2013-12-24 | 346.95 |
| 2013-12-23 | 357.49 |
| 2013-12-20 | 359.60 |
| 2013-12-19 | 363.81 |
| 2013-12-18 | 363.11 |
| 2013-12-17 | 358.89 |
| 2013-12-16 | 355.38 |
| 2013-12-13 | 379.27 |
| 2013-12-12 | 380.68 |
| 2013-12-11 | 394.73 |
| 2013-12-10 | 382.08 |
| 2013-12-09 | 386.30 |
| 2013-12-06 | 389.11 |
| 2013-12-05 | 384.89 |
| 2013-12-04 | 388.41 |
| 2013-12-03 | 384.89 |
| 2013-12-02 | 389.81 |
| 2013-11-29 | 379.98 |
| 2013-11-28 | 385.60 |
| 2013-11-27 | 378.57 |
| 2013-11-26 | 368.03 |
| 2013-11-25 | 364.51 |
| 2013-11-22 | 363.81 |
| 2013-11-21 | 362.41 |
| 2013-11-20 | 370.14 |
| 2013-11-19 | 360.30 |
| 2013-11-18 | 352.57 |
| 2013-11-15 | 349.76 |
| 2013-11-14 | 348.35 |
| 2013-11-13 | 346.24 |
| 2013-11-12 | 346.24 |
| 2013-11-11 | 335.70 |
| 2013-11-08 | 345.54 |
| 2013-11-07 | 352.57 |
| 2013-11-06 | 351.16 |
| 2013-11-05 | 349.76 |
| 2013-11-04 | 353.97 |
| 2013-11-01 | 355.38 |
| 2013-10-31 | 358.19 |
| 2013-10-30 | 359.60 |
| 2013-10-29 | 361.00 |
| 2013-10-28 | 363.81 |
| 2013-10-25 | 360.30 |
| 2013-10-24 | 367.33 |
| 2013-10-23 | 370.14 |
| 2013-10-22 | 370.14 |
| 2013-10-21 | 371.54 |
| 2013-10-18 | 367.33 |
| 2013-10-17 | 368.03 |
| 2013-10-16 | 370.84 |
| 2013-10-15 | 365.92 |
| 2013-10-11 | 368.03 |
| 2013-10-10 | 363.81 |
| 2013-10-09 | 372.95 |
| 2013-10-08 | 372.25 |
| 2013-10-07 | 372.25 |
| 2013-10-04 | 374.35 |
| 2013-10-03 | 375.06 |
| 2013-10-02 | 374.35 |
| 2013-09-30 | 373.65 |
| 2013-09-27 | 377.87 |
| 2013-09-26 | 374.35 |
| 2013-09-25 | 375.76 |
| 2013-09-24 | 373.65 |
| 2013-09-23 | 371.54 |
| 2013-09-19 | 380.68 |
| 2013-09-18 | 371.54 |
| 2013-09-17 | 373.65 |
| 2013-09-16 | 370.84 |
| 2013-09-13 | 368.03 |
| 2013-09-12 | 370.84 |
| 2013-09-11 | 371.54 |
| 2013-09-10 | 374.35 |
| 2013-09-09 | 368.73 |
| 2013-09-06 | 364.51 |
| 2013-09-05 | 374.35 |
| 2013-09-04 | 362.41 |
| 2013-09-03 | 359.60 |
| 2013-09-02 | 339.22 |
| 2013-08-30 | 327.27 |
| 2013-08-29 | 328.65 |
| 2013-08-28 | 326.58 |
| 2013-08-27 | 332.80 |
| 2013-08-26 | 339.71 |
| 2013-08-23 | 325.89 |
| 2013-08-22 | 334.18 |
| 2013-08-21 | 352.16 |
| 2013-08-20 | 370.13 |
| 2013-08-19 | 388.80 |
| 2013-08-16 | 386.73 |
| 2013-08-15 | 389.49 |
| 2013-08-13 | 393.64 |
| 2013-08-12 | 387.42 |
| 2013-08-09 | 387.42 |
| 2013-08-08 | 387.42 |
| 2013-08-07 | 387.42 |
| 2013-08-06 | 387.42 |
| 2013-08-05 | 388.80 |
| 2013-08-02 | 392.26 |
| 2013-08-01 | 382.58 |
| 2013-07-31 | 380.51 |
| 2013-07-30 | 380.51 |
| 2013-07-29 | 381.20 |
| 2013-07-26 | 380.51 |
| 2013-07-25 | 385.34 |
| 2013-07-24 | 386.04 |
| 2013-07-23 | 385.34 |
| 2013-07-22 | 386.73 |
| 2013-07-19 | 383.96 |
| 2013-07-18 | 383.96 |
| 2013-07-17 | 386.04 |
| 2013-07-16 | 390.18 |
| 2013-07-15 | 395.02 |
| 2013-07-12 | 380.51 |
| 2013-07-11 | 374.28 |
| 2013-07-10 | 378.43 |
| 2013-07-09 | 387.42 |
| 2013-07-08 | 392.95 |
| 2013-07-05 | 391.57 |
| 2013-07-04 | 395.02 |
| 2013-07-03 | 393.64 |
| 2013-07-02 | 401.94 |
| 2013-06-28 | 386.04 |
| 2013-06-27 | 383.96 |
| 2013-06-26 | 383.96 |
| 2013-06-25 | 379.12 |
| 2013-06-24 | 388.80 |
| 2013-06-21 | 393.64 |
| 2013-06-20 | 404.70 |
| 2013-06-19 | 410.93 |
| 2013-06-18 | 418.53 |
| 2013-06-17 | 423.37 |
| 2013-06-14 | 424.06 |
| 2013-06-13 | 424.75 |
| 2013-06-11 | 435.12 |
| 2013-06-10 | 439.96 |
| 2013-06-07 | 438.58 |
| 2013-06-06 | 435.19 |
| 2013-06-05 | 439.94 |
| 2013-06-04 | 446.72 |
| 2013-06-03 | 434.51 |
| 2013-05-31 | 434.51 |
| 2013-05-30 | 448.08 |
| 2013-05-29 | 454.18 |
| 2013-05-28 | 459.61 |
| 2013-05-27 | 458.93 |
| 2013-05-24 | 463.00 |
| 2013-05-23 | 471.82 |
| 2013-05-22 | 463.00 |
| 2013-05-21 | 459.61 |
| 2013-05-20 | 463.00 |
| 2013-05-16 | 459.61 |
| 2013-05-15 | 450.79 |
| 2013-05-14 | 458.25 |
| 2013-05-13 | 453.50 |
| 2013-05-10 | 457.57 |
| 2013-05-09 | 463.00 |
| 2013-05-08 | 469.78 |
| 2013-05-07 | 479.96 |
| 2013-05-06 | 487.42 |
| 2013-05-03 | 486.06 |
| 2013-05-02 | 491.49 |
| 2013-04-30 | 473.17 |
| 2013-04-29 | 469.78 |
| 2013-04-26 | 472.50 |
| 2013-04-25 | 465.03 |
| 2013-04-24 | 466.39 |
| 2013-04-23 | 458.93 |
| 2013-04-22 | 454.86 |
| 2013-04-19 | 462.32 |
| 2013-04-18 | 458.93 |
| 2013-04-17 | 460.29 |
| 2013-04-16 | 453.50 |
| 2013-04-15 | 452.15 |
| 2013-04-12 | 466.39 |
| 2013-04-11 | 465.03 |
| 2013-04-10 | 454.86 |
| 2013-04-09 | 450.79 |
| 2013-04-08 | 423.66 |
| 2013-04-05 | 430.44 |
| 2013-04-03 | 449.43 |
| 2013-04-02 | 450.79 |
| 2013-03-28 | 464.36 |
| 2013-03-27 | 460.29 |
| 2013-03-26 | 454.18 |
| 2013-03-25 | 457.57 |
| 2013-03-22 | 439.26 |
| 2013-03-21 | 427.05 |
| 2013-03-20 | 441.29 |
| 2013-03-19 | 418.91 |
| 2013-03-18 | 416.20 |
| 2013-03-15 | 422.30 |
| 2013-03-14 | 421.62 |
| 2013-03-13 | 425.01 |
| 2013-03-12 | 415.52 |
| 2013-03-11 | 423.66 |
| 2013-03-08 | 421.62 |
| 2013-03-07 | 418.23 |
| 2013-03-06 | 416.20 |
| 2013-03-05 | 401.95 |
| 2013-03-04 | 402.63 |
| 2013-03-01 | 408.73 |
| 2013-02-28 | 416.87 |
| 2013-02-27 | 394.49 |
| 2013-02-26 | 380.25 |
| 2013-02-25 | 406.70 |
| 2013-02-22 | 417.55 |
| 2013-02-21 | 425.69 |
| 2013-02-20 | 405.34 |
| 2013-02-19 | 388.39 |
| 2013-02-18 | 388.39 |
| 2013-02-15 | 389.06 |
| 2013-02-14 | 377.53 |
| 2013-02-08 | 365.32 |
| 2013-02-07 | 351.76 |
| 2013-02-06 | 378.21 |
| 2013-02-05 | 374.14 |
| 2013-02-04 | 374.82 |
| 2013-02-01 | 354.47 |
| 2013-01-31 | 331.41 |
| 2013-01-30 | 332.76 |
| 2013-01-29 | 330.05 |
| 2013-01-28 | 327.34 |
| 2013-01-25 | 327.34 |
| 2013-01-24 | 340.90 |
| 2013-01-23 | 334.80 |
| 2013-01-22 | 338.19 |
| 2013-01-21 | 334.12 |
| 2013-01-18 | 325.98 |
| 2013-01-17 | 323.95 |
| 2013-01-16 | 317.84 |
| 2013-01-15 | 303.60 |
| 2013-01-14 | 303.60 |
| 2013-01-11 | 297.49 |
| 2013-01-10 | 304.95 |
| 2013-01-09 | 303.60 |
| 2013-01-08 | 298.85 |
| 2013-01-07 | 303.60 |
| 2013-01-04 | 304.27 |
| 2013-01-03 | 302.24 |
| 2013-01-02 | 290.71 |
| 2012-12-31 | 273.07 |
| 2012-12-28 | 278.50 |
| 2012-12-27 | 281.89 |
| 2012-12-24 | 278.50 |
| 2012-12-21 | 276.46 |
| 2012-12-20 | 273.75 |
| 2012-12-19 | 275.79 |
| 2012-12-18 | 269.68 |
| 2012-12-17 | 268.32 |
| 2012-12-14 | 273.75 |
| 2012-12-13 | 271.72 |
| 2012-12-12 | 279.18 |
| 2012-12-11 | 276.46 |
| 2012-12-10 | 281.89 |
| 2012-12-07 | 285.28 |
| 2012-12-06 | 280.53 |
| 2012-12-05 | 273.07 |
| 2012-12-04 | 260.86 |
| 2012-12-03 | 259.51 |
| 2012-11-30 | 262.22 |
| 2012-11-29 | 262.22 |
| 2012-11-28 | 260.18 |
| 2012-11-27 | 262.90 |
| 2012-11-26 | 262.22 |
| 2012-11-23 | 268.32 |
| 2012-11-22 | 262.22 |
| 2012-11-21 | 262.90 |
| 2012-11-20 | 262.90 |
| 2012-11-19 | 270.36 |
| 2012-11-16 | 271.72 |
| 2012-11-15 | 264.93 |
| 2012-11-14 | 273.75 |
| 2012-11-13 | 261.54 |
| 2012-11-12 | 266.97 |
| 2012-11-09 | 274.43 |
| 2012-11-08 | 280.53 |
| 2012-11-07 | 288.67 |
| 2012-11-06 | 273.07 |
| 2012-11-05 | 271.72 |
| 2012-11-02 | 263.58 |
| 2012-11-01 | 256.79 |
| 2012-10-31 | 254.76 |
| 2012-10-30 | 247.30 |
| 2012-10-29 | 250.01 |
| 2012-10-26 | 247.30 |
| 2012-10-25 | 252.72 |
| 2012-10-24 | 259.51 |
| 2012-10-22 | 243.23 |
| 2012-10-19 | 231.70 |
| 2012-10-18 | 230.34 |
| 2012-10-17 | 229.66 |
| 2012-10-16 | 230.34 |
| 2012-10-15 | 234.41 |
| 2012-10-12 | 232.37 |
| 2012-10-11 | 231.02 |
| 2012-10-10 | 235.76 |
| 2012-10-09 | 237.80 |
| 2012-10-08 | 235.76 |
| 2012-10-05 | 242.55 |
| 2012-10-04 | 242.55 |
| 2012-10-03 | 245.94 |
| 2012-09-28 | 243.23 |
| 2012-09-27 | 249.33 |
| 2012-09-26 | 247.34 |
| 2012-09-25 | 259.98 |
| 2012-09-24 | 261.31 |
| 2012-09-21 | 262.64 |
| 2012-09-20 | 255.32 |
| 2012-09-19 | 257.98 |
| 2012-09-18 | 255.99 |
| 2012-09-17 | 257.32 |
| 2012-09-14 | 243.34 |
| 2012-09-13 | 239.35 |
| 2012-09-12 | 236.02 |
| 2012-09-11 | 242.01 |
| 2012-09-10 | 228.70 |
| 2012-09-07 | 229.37 |
| 2012-09-06 | 226.04 |
| 2012-09-05 | 226.04 |
| 2012-09-04 | 232.03 |
| 2012-09-03 | 232.03 |
| 2012-08-31 | 234.69 |
| 2012-08-30 | 237.35 |
| 2012-08-29 | 244.67 |
| 2012-08-28 | 244.01 |
| 2012-08-27 | 226.04 |
| 2012-08-24 | 226.04 |
| 2012-08-23 | 226.04 |
| 2012-08-22 | 226.71 |
| 2012-08-21 | 225.38 |
| 2012-08-20 | 226.04 |
| 2012-08-17 | 226.04 |
| 2012-08-16 | 229.37 |
| 2012-08-15 | 231.37 |
| 2012-08-14 | 235.36 |
| 2012-08-13 | 236.69 |
| 2012-08-10 | 242.68 |
| 2012-08-09 | 241.35 |
| 2012-08-08 | 242.68 |
| 2012-08-07 | 243.34 |
| 2012-08-06 | 240.02 |
| 2012-08-03 | 246.00 |
| 2012-08-02 | 243.34 |
| 2012-08-01 | 236.69 |
| 2012-07-31 | 235.36 |
| 2012-07-30 | 234.69 |
| 2012-07-27 | 232.70 |
| 2012-07-26 | 230.03 |
| 2012-07-25 | 229.37 |
| 2012-07-24 | 228.70 |
| 2012-07-23 | 228.70 |
| 2012-07-20 | 234.03 |
| 2012-07-19 | 228.70 |
| 2012-07-18 | 221.38 |
| 2012-07-17 | 226.04 |
| 2012-07-16 | 221.38 |
| 2012-07-13 | 221.38 |
| 2012-07-12 | 214.73 |
| 2012-07-11 | 212.73 |
| 2012-07-10 | 218.06 |
| 2012-07-09 | 214.07 |
| 2012-07-06 | 216.06 |
| 2012-07-05 | 224.71 |
| 2012-07-04 | 229.37 |
| 2012-07-03 | 230.70 |
| 2012-06-29 | 230.70 |
| 2012-06-28 | 227.37 |
| 2012-06-27 | 236.02 |
| 2012-06-26 | 232.03 |
| 2012-06-25 | 232.70 |
| 2012-06-22 | 237.35 |
| 2012-06-21 | 238.02 |
| 2012-06-20 | 242.68 |
| 2012-06-19 | 242.68 |
| 2012-06-18 | 244.01 |
| 2012-06-15 | 239.35 |
| 2012-06-14 | 228.04 |
| 2012-06-13 | 232.70 |
| 2012-06-12 | 257.98 |
| 2012-06-11 | 269.29 |
| 2012-06-08 | 278.61 |
| 2012-06-07 | 282.60 |
| 2012-06-06 | 283.27 |
| 2012-06-05 | 285.93 |
| 2012-06-04 | 284.60 |
| 2012-06-01 | 293.25 |
| 2012-05-31 | 298.57 |
| 2012-05-30 | 298.57 |
| 2012-05-29 | 299.24 |
| 2012-05-28 | 284.60 |
| 2012-05-25 | 280.69 |
| 2012-05-24 | 286.55 |
| 2012-05-23 | 290.46 |
| 2012-05-22 | 300.24 |
| 2012-05-21 | 285.90 |
| 2012-05-18 | 291.12 |
| 2012-05-17 | 303.50 |
| 2012-05-16 | 298.29 |
| 2012-05-15 | 325.01 |
| 2012-05-14 | 333.49 |
| 2012-05-11 | 345.87 |
| 2012-05-10 | 330.23 |
| 2012-05-09 | 312.63 |
| 2012-05-08 | 317.19 |
| 2012-05-07 | 313.93 |
| 2012-05-04 | 315.23 |
| 2012-05-03 | 313.28 |
| 2012-05-02 | 306.11 |
| 2012-04-30 | 297.63 |
| 2012-04-27 | 298.29 |
| 2012-04-26 | 308.72 |
| 2012-04-25 | 305.46 |
| 2012-04-24 | 310.67 |
| 2012-04-23 | 297.63 |
| 2012-04-20 | 290.46 |
| 2012-04-19 | 275.47 |
| 2012-04-18 | 259.83 |
| 2012-04-17 | 241.57 |
| 2012-04-16 | 245.49 |
| 2012-04-13 | 244.18 |
| 2012-04-12 | 248.74 |
| 2012-04-11 | 249.40 |
| 2012-04-10 | 252.00 |
| 2012-04-05 | 251.35 |
| 2012-04-03 | 251.35 |
| 2012-04-02 | 263.09 |
| 2012-03-30 | 265.04 |
| 2012-03-29 | 256.57 |
| 2012-03-28 | 262.43 |
| 2012-03-27 | 291.12 |
| 2012-03-26 | 291.12 |
| 2012-03-23 | 287.86 |
| 2012-03-22 | 289.81 |
| 2012-03-21 | 295.68 |
| 2012-03-20 | 297.63 |
| 2012-03-19 | 297.63 |
| 2012-03-16 | 297.63 |
| 2012-03-15 | 296.98 |
| 2012-03-14 | 297.63 |
| 2012-03-13 | 298.29 |
| 2012-03-12 | 297.63 |
| 2012-03-09 | 296.33 |
| 2012-03-08 | 294.38 |
| 2012-03-07 | 293.72 |
| 2012-03-06 | 302.20 |
| 2012-03-05 | 310.67 |
| 2012-03-02 | 308.06 |
| 2012-03-01 | 304.15 |
| 2012-02-29 | 306.76 |
| 2012-02-28 | 304.80 |
| 2012-02-27 | 298.94 |
| 2012-02-24 | 307.41 |
| 2012-02-23 | 298.94 |
| 2012-02-22 | 300.89 |
| 2012-02-21 | 294.38 |
| 2012-02-20 | 291.12 |
| 2012-02-17 | 295.68 |
| 2012-02-16 | 296.33 |
| 2012-02-15 | 297.63 |
| 2012-02-14 | 302.85 |
| 2012-02-13 | 303.50 |
| 2012-02-10 | 302.20 |
| 2012-02-09 | 313.93 |
| 2012-02-08 | 319.80 |
| 2012-02-07 | 317.19 |
| 2012-02-06 | 325.01 |
| 2012-02-03 | 304.15 |
| 2012-02-02 | 283.29 |
| 2012-02-01 | 277.43 |
| 2012-01-31 | 281.34 |
| 2012-01-30 | 272.86 |
| 2012-01-27 | 276.12 |
| 2012-01-26 | 276.77 |
| 2012-01-20 | 278.08 |
| 2012-01-19 | 278.08 |
| 2012-01-18 | 271.56 |
| 2012-01-17 | 274.82 |
| 2012-01-16 | 265.69 |
| 2012-01-13 | 274.82 |
| 2012-01-12 | 278.08 |
| 2012-01-11 | 284.60 |
| 2012-01-10 | 281.34 |
| 2012-01-09 | 284.60 |
| 2012-01-06 | 281.34 |
| 2012-01-05 | 278.08 |
| 2012-01-04 | 284.60 |
| 2012-01-03 | 289.81 |
| 2011-12-30 | 281.34 |
| 2011-12-29 | 270.91 |
| 2011-12-28 | 283.29 |
| 2011-12-23 | 284.60 |
| 2011-12-22 | 294.38 |
| 2011-12-21 | 281.34 |
| 2011-12-20 | 281.34 |
| 2011-12-19 | 283.29 |
| 2011-12-16 | 284.60 |
| 2011-12-15 | 283.29 |
| 2011-12-14 | 284.60 |
| 2011-12-13 | 283.95 |
| 2011-12-12 | 287.20 |
| 2011-12-09 | 291.12 |
| 2011-12-08 | 291.12 |
| 2011-12-07 | 291.12 |
| 2011-12-06 | 302.85 |
| 2011-12-05 | 292.42 |
| 2011-12-02 | 293.07 |
| 2011-12-01 | 300.24 |
| 2011-11-30 | 297.63 |
| 2011-11-29 | 298.29 |
| 2011-11-28 | 307.41 |
| 2011-11-25 | 300.89 |
| 2011-11-24 | 310.67 |
| 2011-11-23 | 310.67 |
| 2011-11-22 | 311.32 |
| 2011-11-21 | 339.35 |
| 2011-11-18 | 342.61 |
| 2011-11-17 | 349.78 |
| 2011-11-16 | 358.26 |
| 2011-11-15 | 362.82 |
| 2011-11-14 | 362.82 |
| 2011-11-11 | 369.34 |
| 2011-11-10 | 371.29 |
| 2011-11-09 | 376.51 |
| 2011-11-08 | 369.34 |
| 2011-11-07 | 358.91 |
| 2011-11-04 | 358.91 |
| 2011-11-03 | 340.66 |
| 2011-11-02 | 336.09 |
| 2011-11-01 | 336.75 |
| 2011-10-31 | 343.26 |
| 2011-10-28 | 341.96 |
| 2011-10-27 | 325.66 |
| 2011-10-26 | 319.80 |
| 2011-10-25 | 310.67 |
| 2011-10-24 | 319.80 |
| 2011-10-21 | 319.80 |
| 2011-10-20 | 310.67 |
| 2011-10-19 | 311.32 |
| 2011-10-18 | 306.11 |
| 2011-10-17 | 317.84 |
| 2011-10-14 | 317.84 |
| 2011-10-13 | 326.32 |
| 2011-10-12 | 315.89 |
| 2011-10-11 | 304.80 |
| 2011-10-10 | 291.77 |
| 2011-10-07 | 299.59 |
| 2011-10-06 | 281.99 |
| 2011-10-04 | 271.56 |
| 2011-10-03 | 265.04 |
| 2011-09-30 | 272.21 |
| 2011-09-28 | 276.68 |
| 2011-09-27 | 274.13 |
| 2011-09-26 | 274.77 |
| 2011-09-23 | 283.07 |
| 2011-09-22 | 269.66 |
| 2011-09-21 | 291.37 |
| 2011-09-20 | 298.39 |
| 2011-09-19 | 305.41 |
| 2011-09-16 | 305.41 |
| 2011-09-15 | 304.13 |
| 2011-09-14 | 294.56 |
| 2011-09-12 | 313.71 |
| 2011-09-09 | 339.25 |
| 2011-09-08 | 359.68 |
| 2011-09-07 | 371.17 |
| 2011-09-06 | 378.19 |
| 2011-09-05 | 382.02 |
| 2011-09-02 | 390.96 |
| 2011-09-01 | 397.35 |
| 2011-08-31 | 397.98 |
| 2011-08-30 | 408.20 |
| 2011-08-29 | 446.51 |
| 2011-08-26 | 445.87 |
| 2011-08-25 | 443.95 |
| 2011-08-24 | 441.40 |
| 2011-08-23 | 445.23 |
| 2011-08-22 | 442.68 |
| 2011-08-19 | 458.00 |
| 2011-08-18 | 461.83 |
| 2011-08-17 | 459.91 |
| 2011-08-16 | 466.94 |
| 2011-08-15 | 463.74 |
| 2011-08-12 | 467.58 |
| 2011-08-11 | 466.94 |
| 2011-08-10 | 476.51 |
| 2011-08-09 | 441.40 |
| 2011-08-08 | 438.21 |
| 2011-08-05 | 452.25 |
| 2011-08-04 | 461.83 |
| 2011-08-03 | 464.38 |
| 2011-08-02 | 473.32 |
| 2011-08-01 | 474.60 |
| 2011-07-29 | 479.71 |
| 2011-07-28 | 477.15 |
| 2011-07-27 | 482.90 |
| 2011-07-26 | 475.87 |
| 2011-07-25 | 477.79 |
| 2011-07-22 | 475.24 |
| 2011-07-21 | 475.24 |
| 2011-07-20 | 476.51 |
| 2011-07-19 | 475.24 |
| 2011-07-18 | 474.60 |
| 2011-07-15 | 477.79 |
| 2011-07-14 | 475.87 |
| 2011-07-13 | 480.34 |
| 2011-07-12 | 475.24 |
| 2011-07-11 | 474.60 |
| 2011-07-08 | 475.24 |
| 2011-07-07 | 473.32 |
| 2011-07-06 | 475.24 |
| 2011-07-05 | 476.51 |
| 2011-07-04 | 478.43 |
| 2011-06-30 | 474.60 |
| 2011-06-29 | 475.24 |
| 2011-06-28 | 477.79 |
| 2011-06-27 | 475.87 |
| 2011-06-24 | 482.90 |
| 2011-06-23 | 474.60 |
| 2011-06-22 | 475.24 |
| 2011-06-21 | 468.21 |
| 2011-06-20 | 458.74 |
| 2011-06-17 | 470.11 |
| 2011-06-16 | 468.21 |
| 2011-06-15 | 472.00 |
| 2011-06-14 | 472.00 |
| 2011-06-13 | 470.74 |
| 2011-06-10 | 474.53 |
| 2011-06-09 | 482.10 |
| 2011-06-08 | 478.95 |
| 2011-06-07 | 486.52 |
| 2011-06-03 | 486.52 |
| 2011-06-02 | 483.37 |
| 2011-06-01 | 487.15 |
| 2011-05-31 | 495.36 |
| 2011-05-30 | 487.15 |
| 2011-05-27 | 488.42 |
| 2011-05-26 | 480.21 |
| 2011-05-25 | 480.21 |
| 2011-05-24 | 477.68 |
| 2011-05-23 | 470.11 |
| 2011-05-20 | 475.79 |
| 2011-05-19 | 477.68 |
| 2011-05-18 | 482.73 |
| 2011-05-17 | 476.42 |
| 2011-05-16 | 480.21 |
| 2011-05-13 | 482.10 |
| 2011-05-12 | 486.52 |
| 2011-05-11 | 485.26 |
| 2011-05-09 | 480.84 |
| 2011-05-06 | 477.68 |
| 2011-05-05 | 478.32 |
| 2011-05-04 | 480.84 |
| 2011-05-03 | 477.05 |
| 2011-04-29 | 487.15 |
| 2011-04-28 | 471.37 |
| 2011-04-27 | 468.21 |
| 2011-04-26 | 452.43 |
| 2011-04-21 | 461.27 |
| 2011-04-20 | 459.37 |
| 2011-04-19 | 448.64 |
| 2011-04-18 | 442.96 |
| 2011-04-15 | 444.85 |
| 2011-04-14 | 447.38 |
| 2011-04-13 | 446.12 |
| 2011-04-12 | 448.64 |
| 2011-04-11 | 453.69 |
| 2011-04-08 | 456.85 |
| 2011-04-07 | 455.59 |
| 2011-04-06 | 444.85 |
| 2011-04-04 | 446.12 |
| 2011-04-01 | 449.27 |
| 2011-03-31 | 441.07 |
| 2011-03-30 | 455.59 |
| 2011-03-29 | 466.32 |
| 2011-03-28 | 468.21 |
| 2011-03-25 | 468.84 |
| 2011-03-24 | 468.21 |
| 2011-03-23 | 474.53 |
| 2011-03-22 | 482.73 |
| 2011-03-21 | 478.32 |
| 2011-03-18 | 487.15 |
| 2011-03-17 | 466.95 |
| 2011-03-16 | 486.52 |
| 2011-03-15 | 462.53 |
| 2011-03-14 | 469.48 |
| 2011-03-11 | 464.43 |
| 2011-03-10 | 470.11 |
| 2011-03-09 | 475.79 |
| 2011-03-08 | 469.48 |
| 2011-03-07 | 473.26 |
| 2011-03-04 | 473.26 |
| 2011-03-03 | 453.69 |
| 2011-03-02 | 460.01 |
| 2011-03-01 | 449.27 |
| 2011-02-28 | 433.49 |
| 2011-02-25 | 441.70 |
| 2011-02-24 | 432.23 |
| 2011-02-23 | 448.64 |
| 2011-02-22 | 461.27 |
| 2011-02-21 | 468.84 |
| 2011-02-18 | 480.21 |
| 2011-02-17 | 477.68 |
| 2011-02-16 | 483.37 |
| 2011-02-15 | 493.47 |
| 2011-02-14 | 477.05 |
| 2011-02-11 | 473.90 |
| 2011-02-10 | 471.37 |
| 2011-02-09 | 480.84 |
| 2011-02-08 | 487.15 |
| 2011-02-07 | 484.63 |
| 2011-02-02 | 493.47 |
| 2011-02-01 | 492.84 |
| 2011-01-31 | 490.94 |
| 2011-01-28 | 518.72 |
| 2011-01-27 | 506.09 |
| 2011-01-26 | 514.93 |
| 2011-01-25 | 512.41 |
| 2011-01-24 | 528.19 |
| 2011-01-21 | 546.50 |
| 2011-01-20 | 550.29 |
| 2011-01-19 | 579.33 |
| 2011-01-18 | 579.33 |
| 2011-01-17 | 573.02 |
| 2011-01-14 | 566.70 |
| 2011-01-13 | 556.60 |
| 2011-01-12 | 556.60 |
| 2011-01-11 | 554.08 |
| 2011-01-10 | 546.50 |
| 2011-01-07 | 530.09 |
| 2011-01-06 | 527.56 |
| 2011-01-05 | 530.09 |
| 2011-01-04 | 519.98 |
| 2011-01-03 | 508.62 |
| 2010-12-31 | 502.94 |
| 2010-12-30 | 503.57 |
| 2010-12-29 | 506.09 |
| 2010-12-28 | 504.20 |
| 2010-12-24 | 513.67 |
| 2010-12-23 | 498.52 |
| 2010-12-22 | 501.04 |
| 2010-12-21 | 514.30 |
| 2010-12-20 | 494.73 |
| 2010-12-17 | 480.21 |
| 2010-12-16 | 461.27 |
| 2010-12-15 | 461.27 |
| 2010-12-14 | 463.79 |
| 2010-12-13 | 460.64 |
| 2010-12-10 | 456.85 |
| 2010-12-09 | 466.32 |
| 2010-12-08 | 465.69 |
| 2010-12-07 | 461.27 |
| 2010-12-06 | 456.91 |
| 2010-12-03 | 456.29 |
| 2010-12-02 | 455.04 |
| 2010-12-01 | 451.30 |
| 2010-11-30 | 445.07 |
| 2010-11-29 | 428.25 |
| 2010-11-26 | 416.42 |
| 2010-11-25 | 434.48 |
| 2010-11-24 | 412.06 |
| 2010-11-23 | 395.24 |
| 2010-11-22 | 469.37 |
| 2010-11-19 | 468.74 |
| 2010-11-18 | 465.01 |
| 2010-11-17 | 457.53 |
| 2010-11-16 | 468.12 |
| 2010-11-15 | 470.61 |
| 2010-11-12 | 482.45 |
| 2010-11-11 | 488.06 |
| 2010-11-10 | 486.81 |
| 2010-11-09 | 491.79 |
| 2010-11-08 | 491.17 |
| 2010-11-05 | 487.43 |
| 2010-11-04 | 489.30 |
| 2010-11-03 | 484.94 |
| 2010-11-02 | 475.60 |
| 2010-11-01 | 476.22 |
| 2010-10-29 | 474.35 |
| 2010-10-28 | 473.73 |
| 2010-10-27 | 474.97 |
| 2010-10-26 | 476.22 |
| 2010-10-25 | 479.33 |
| 2010-10-22 | 481.20 |
| 2010-10-21 | 469.99 |
| 2010-10-20 | 468.12 |
| 2010-10-19 | 468.12 |
| 2010-10-18 | 461.27 |
| 2010-10-15 | 474.97 |
| 2010-10-14 | 469.37 |
| 2010-10-13 | 474.97 |
| 2010-10-12 | 481.83 |
| 2010-10-11 | 483.07 |
| 2010-10-08 | 485.56 |
| 2010-10-07 | 488.06 |
| 2010-10-06 | 493.66 |
| 2010-10-05 | 505.50 |
| 2010-10-04 | 507.99 |
| 2010-09-30 | 494.91 |
| 2010-09-29 | 469.37 |
| 2010-09-28 | 463.14 |
| 2010-09-27 | 474.97 |
| 2010-09-24 | 476.22 |
| 2010-09-22 | 440.71 |
| 2010-09-21 | 430.74 |
| 2010-09-20 | 419.53 |
| 2010-09-17 | 423.27 |
| 2010-09-16 | 425.14 |
| 2010-09-15 | 423.27 |
| 2010-09-14 | 413.30 |
| 2010-09-13 | 392.12 |
| 2010-09-10 | 389.01 |
| 2010-09-09 | 390.25 |
| 2010-09-08 | 389.63 |
| 2010-09-07 | 388.38 |
| 2010-09-06 | 396.48 |
| 2010-09-03 | 379.04 |
| 2010-09-02 | 374.06 |
| 2010-09-01 | 373.43 |
| 2010-08-31 | 372.81 |
| 2010-08-30 | 374.68 |
| 2010-08-27 | 368.45 |
| 2010-08-26 | 369.06 |
| 2010-08-25 | 369.66 |
| 2010-08-24 | 373.31 |
| 2010-08-23 | 370.27 |
| 2010-08-20 | 371.48 |
| 2010-08-19 | 372.70 |
| 2010-08-18 | 371.48 |
| 2010-08-17 | 371.48 |
| 2010-08-16 | 373.31 |
| 2010-08-13 | 375.13 |
| 2010-08-12 | 362.99 |
| 2010-08-11 | 372.09 |
| 2010-08-10 | 376.34 |
| 2010-08-09 | 380.59 |
| 2010-08-06 | 379.37 |
| 2010-08-05 | 379.37 |
| 2010-08-04 | 372.70 |
| 2010-08-03 | 373.91 |
| 2010-08-02 | 377.55 |
| 2010-07-30 | 376.95 |
| 2010-07-29 | 371.48 |
| 2010-07-28 | 373.91 |
| 2010-07-27 | 364.20 |
| 2010-07-26 | 368.45 |
| 2010-07-23 | 372.09 |
| 2010-07-22 | 358.74 |
| 2010-07-21 | 353.28 |
| 2010-07-20 | 357.53 |
| 2010-07-19 | 349.03 |
| 2010-07-16 | 352.67 |
| 2010-07-15 | 355.10 |
| 2010-07-14 | 353.89 |
| 2010-07-13 | 358.74 |
| 2010-07-12 | 360.56 |
| 2010-07-09 | 353.28 |
| 2010-07-08 | 350.85 |
| 2010-07-07 | 349.64 |
| 2010-07-06 | 356.92 |
| 2010-07-05 | 356.31 |
| 2010-07-02 | 373.31 |
| 2010-06-30 | 379.37 |
| 2010-06-29 | 361.17 |
| 2010-06-28 | 370.27 |
| 2010-06-25 | 364.20 |
| 2010-06-24 | 359.35 |
| 2010-06-23 | 355.10 |
| 2010-06-22 | 355.10 |
| 2010-06-21 | 355.10 |
| 2010-06-18 | 348.43 |
| 2010-06-17 | 338.72 |
| 2010-06-15 | 349.03 |
| 2010-06-14 | 352.67 |
| 2010-06-11 | 350.25 |
| 2010-06-10 | 342.97 |
| 2010-06-09 | 338.11 |
| 2010-06-08 | 330.83 |
| 2010-06-07 | 334.47 |
| 2010-06-04 | 342.97 |
| 2010-06-03 | 329.62 |
| 2010-06-02 | 319.91 |
| 2010-06-01 | 324.15 |
| 2010-05-31 | 330.22 |
| 2010-05-28 | 324.76 |
| 2010-05-27 | 317.48 |
| 2010-05-26 | 305.95 |
| 2010-05-25 | 306.56 |
| 2010-05-24 | 325.37 |
| 2010-05-20 | 327.79 |
| 2010-05-19 | 336.29 |
| 2010-05-18 | 332.65 |
| 2010-05-17 | 333.86 |
| 2010-05-14 | 349.03 |
| 2010-05-13 | 348.43 |
| 2010-05-12 | 349.03 |
| 2010-05-11 | 350.85 |
| 2010-05-10 | 350.25 |
| 2010-05-07 | 330.83 |
| 2010-05-06 | 334.47 |
| 2010-05-05 | 344.18 |
| 2010-05-04 | 358.74 |
| 2010-05-03 | 366.63 |
| 2010-04-30 | 378.77 |
| 2010-04-29 | 363.60 |
| 2010-04-28 | 361.17 |
| 2010-04-27 | 357.53 |
| 2010-04-26 | 370.27 |
| 2010-04-23 | 373.31 |
| 2010-04-22 | 366.63 |
| 2010-04-21 | 381.80 |
| 2010-04-20 | 384.83 |
| 2010-04-19 | 369.66 |
| 2010-04-16 | 384.23 |
| 2010-04-15 | 393.33 |
| 2010-04-14 | 381.80 |
| 2010-04-13 | 362.99 |
| 2010-04-12 | 341.14 |
| 2010-04-09 | 338.72 |
| 2010-04-08 | 338.11 |
| 2010-04-07 | 338.72 |
| 2010-04-01 | 337.50 |
| 2010-03-31 | 335.68 |
| 2010-03-30 | 324.76 |
| 2010-03-29 | 304.13 |
| 2010-03-26 | 304.13 |
| 2010-03-25 | 304.13 |
| 2010-03-24 | 307.77 |
| 2010-03-23 | 299.28 |
| 2010-03-22 | 290.78 |
| 2010-03-19 | 290.78 |
| 2010-03-18 | 292.60 |
| 2010-03-17 | 293.21 |
| 2010-03-16 | 290.78 |
| 2010-03-15 | 290.78 |
| 2010-03-12 | 293.81 |
| 2010-03-11 | 290.17 |
| 2010-03-10 | 292.60 |
| 2010-03-09 | 285.32 |
| 2010-03-08 | 280.46 |
| 2010-03-05 | 275.61 |
| 2010-03-04 | 276.22 |
| 2010-03-03 | 275.00 |
| 2010-03-02 | 276.22 |
| 2010-03-01 | 275.00 |
| 2010-02-26 | 272.58 |
| 2010-02-25 | 271.97 |
| 2010-02-24 | 272.58 |
| 2010-02-23 | 276.22 |
| 2010-02-22 | 278.04 |
| 2010-02-19 | 274.40 |
| 2010-02-18 | 278.64 |
| 2010-02-17 | 279.86 |
| 2010-02-12 | 279.86 |
| 2010-02-11 | 276.22 |
| 2010-02-10 | 276.22 |
| 2010-02-09 | 278.64 |
| 2010-02-08 | 278.64 |
| 2010-02-05 | 278.04 |
| 2010-02-04 | 282.28 |
| 2010-02-03 | 279.25 |
| 2010-02-02 | 275.00 |
| 2010-02-01 | 273.18 |
| 2010-01-29 | 275.61 |
| 2010-01-28 | 288.35 |
| 2010-01-27 | 282.28 |
| 2010-01-26 | 282.28 |
| 2010-01-25 | 288.35 |
| 2010-01-22 | 290.78 |
| 2010-01-21 | 293.21 |
| 2010-01-20 | 297.45 |
| 2010-01-19 | 296.24 |
| 2010-01-18 | 298.67 |
| 2010-01-15 | 300.49 |
| 2010-01-14 | 300.49 |
| 2010-01-13 | 303.52 |
| 2010-01-12 | 309.59 |
| 2010-01-11 | 306.56 |
| 2010-01-08 | 295.03 |
| 2010-01-07 | 293.21 |
| 2010-01-06 | 290.17 |
| 2010-01-05 | 288.35 |
| 2010-01-04 | 288.35 |
| 2009-12-31 | 284.11 |
| 2009-12-30 | 279.25 |
| 2009-12-29 | 283.50 |
| 2009-12-28 | 287.75 |
| 2009-12-24 | 291.39 |
| 2009-12-23 | 287.14 |
| 2009-12-22 | 288.35 |
| 2009-12-21 | 278.64 |
| 2009-12-18 | 278.04 |
| 2009-12-17 | 282.28 |
| 2009-12-16 | 285.93 |
| 2009-12-15 | 291.39 |
| 2009-12-14 | 291.99 |
| 2009-12-11 | 294.42 |
| 2009-12-10 | 294.42 |
| 2009-12-09 | 292.63 |
| 2009-12-08 | 293.23 |
| 2009-12-07 | 295.02 |
| 2009-12-04 | 293.23 |
| 2009-12-03 | 295.02 |
| 2009-12-02 | 281.31 |
| 2009-12-01 | 280.72 |
| 2009-11-30 | 278.93 |
| 2009-11-27 | 278.93 |
| 2009-11-26 | 263.44 |
| 2009-11-25 | 231.27 |
| 2009-11-24 | 227.69 |
| 2009-11-23 | 230.67 |
| 2009-11-20 | 228.29 |
| 2009-11-19 | 234.84 |
| 2009-11-18 | 233.65 |
| 2009-11-17 | 232.46 |
| 2009-11-16 | 238.42 |
| 2009-11-13 | 239.01 |
| 2009-11-12 | 231.27 |
| 2009-11-11 | 231.27 |
| 2009-11-10 | 231.27 |
| 2009-11-09 | 233.65 |
| 2009-11-06 | 225.90 |
| 2009-11-05 | 228.29 |
| 2009-11-04 | 222.33 |
| 2009-11-03 | 222.92 |
| 2009-11-02 | 219.95 |
| 2009-10-30 | 222.33 |
| 2009-10-29 | 212.80 |
| 2009-10-28 | 216.37 |
| 2009-10-27 | 221.73 |
| 2009-10-23 | 226.50 |
| 2009-10-22 | 209.82 |
| 2009-10-21 | 204.45 |
| 2009-10-20 | 196.11 |
| 2009-10-19 | 185.98 |
| 2009-10-16 | 185.98 |
| 2009-10-15 | 177.64 |
| 2009-10-14 | 182.41 |
| 2009-10-13 | 178.84 |
| 2009-10-12 | 172.88 |
| 2009-10-09 | 169.90 |
| 2009-10-08 | 171.69 |
| 2009-10-07 | 168.71 |
| 2009-10-06 | 166.92 |
| 2009-10-05 | 168.11 |
| 2009-10-02 | 166.32 |
| 2009-09-30 | 171.69 |
| 2009-09-29 | 171.09 |
| 2009-09-28 | 168.71 |
| 2009-09-25 | 173.47 |
| 2009-09-24 | 173.47 |
| 2009-09-23 | 176.45 |
| 2009-09-22 | 172.88 |
| 2009-09-21 | 177.05 |
| 2009-09-18 | 176.45 |
| 2009-09-17 | 174.66 |
| 2009-09-16 | 169.30 |
| 2009-09-15 | 169.30 |
| 2009-09-14 | 169.90 |
| 2009-09-11 | 175.86 |
| 2009-09-10 | 180.62 |
| 2009-09-09 | 181.22 |
| 2009-09-08 | 185.39 |
| 2009-09-07 | 185.98 |
| 2009-09-04 | 181.81 |
| 2009-09-03 | 183.60 |
| 2009-09-02 | 170.49 |
| 2009-09-01 | 194.33 |
| 2009-08-31 | 190.75 |
| 2009-08-28 | 188.37 |
| 2009-08-27 | 186.58 |
| 2009-08-26 | 177.05 |
| 2009-08-25 | 170.49 |
| 2009-08-24 | 165.13 |
| 2009-08-21 | 161.56 |
| 2009-08-20 | 167.52 |
| 2009-08-19 | 163.34 |
| 2009-08-18 | 172.88 |
| 2009-08-17 | 170.49 |
| 2009-08-14 | 180.03 |
| 2009-08-13 | 173.70 |
| 2009-08-12 | 173.13 |
| 2009-08-11 | 174.85 |
| 2009-08-10 | 176.58 |
| 2009-08-07 | 158.75 |
| 2009-08-06 | 158.75 |
| 2009-08-05 | 158.18 |
| 2009-08-04 | 163.35 |
| 2009-08-03 | 153.00 |
| 2009-07-31 | 145.53 |
| 2009-07-30 | 142.65 |
| 2009-07-29 | 144.38 |
| 2009-07-28 | 146.10 |
| 2009-07-27 | 144.38 |
| 2009-07-24 | 146.10 |
| 2009-07-23 | 150.13 |
| 2009-07-22 | 151.28 |
| 2009-07-21 | 150.13 |
| 2009-07-20 | 150.13 |
| 2009-07-17 | 144.38 |
| 2009-07-16 | 139.20 |
| 2009-07-15 | 142.08 |
| 2009-07-14 | 142.08 |
| 2009-07-13 | 146.10 |
| 2009-07-10 | 146.68 |
| 2009-07-09 | 144.95 |
| 2009-07-08 | 148.40 |
| 2009-07-07 | 150.13 |
| 2009-07-06 | 141.50 |
| 2009-07-03 | 148.40 |
| 2009-07-02 | 140.93 |
| 2009-06-30 | 126.55 |
| 2009-06-29 | 116.20 |
| 2009-06-26 | 113.33 |
| 2009-06-25 | 107.00 |
| 2009-06-24 | 107.00 |
| 2009-06-23 | 104.13 |
| 2009-06-22 | 104.70 |
| 2009-06-19 | 107.00 |
| 2009-06-18 | 102.98 |
| 2009-06-17 | 110.45 |
| 2009-06-16 | 113.90 |
| 2009-06-15 | 115.63 |
| 2009-06-12 | 115.05 |
| 2009-06-11 | 115.63 |
| 2009-06-10 | 118.50 |
| 2009-06-09 | 115.63 |
| 2009-06-08 | 115.63 |
| 2009-06-05 | 110.45 |
| 2009-06-04 | 109.88 |
| 2009-06-03 | 110.45 |
| 2009-06-02 | 116.78 |
| 2009-06-01 | 110.45 |
| 2009-05-29 | 101.25 |
| 2009-05-27 | 98.38 |
| 2009-05-26 | 97.80 |
| 2009-05-25 | 97.80 |
| 2009-05-22 | 100.68 |
| 2009-05-21 | 101.25 |
| 2009-05-20 | 100.10 |
| 2009-05-19 | 99.53 |
| 2009-05-18 | 92.63 |
| 2009-05-15 | 97.80 |
| 2009-05-14 | 96.65 |
| 2009-05-13 | 95.50 |
| 2009-05-12 | 94.35 |
| 2009-05-11 | 97.23 |
| 2009-05-08 | 84.00 |
| 2009-05-07 | 75.38 |
| 2009-05-06 | 70.20 |
| 2009-05-05 | 67.33 |
| 2009-05-04 | 69.05 |
| 2009-04-30 | 61.00 |
| 2009-04-29 | 56.98 |
| 2009-04-28 | 54.10 |
| 2009-04-27 | 59.85 |
| 2009-04-24 | 66.75 |
| 2009-04-23 | 67.90 |
| 2009-04-22 | 71.93 |
| 2009-04-21 | 78.25 |
| 2009-04-20 | 84.00 |
| 2009-04-17 | 73.65 |
| 2009-04-16 | 66.75 |
| 2009-04-15 | 63.88 |
| 2009-04-14 | 56.40 |
| 2009-04-09 | 46.63 |
| 2009-04-08 | 41.45 |
| 2009-04-07 | 42.60 |
| 2009-04-06 | 44.90 |
| 2009-04-03 | 44.90 |
| 2009-04-02 | 40.88 |
| 2009-04-01 | 36.85 |
| 2009-03-31 | 35.70 |
| 2009-03-30 | 42.60 |
| 2009-03-27 | 43.75 |
| 2009-03-26 | 46.63 |
| 2009-03-25 | 39.15 |
| 2009-03-24 | 37.43 |
| 2009-03-23 | 31.10 |
| 2009-03-20 | 27.65 |
| 2009-03-19 | 27.65 |
| 2009-03-18 | 27.65 |
| 2009-03-17 | 25.93 |
| 2009-03-16 | 25.93 |
| 2009-03-13 | 29.38 |
| 2009-03-12 | 23.63 |
| 2009-03-11 | 22.48 |
| 2009-03-10 | 19.60 |
| 2009-03-09 | 21.90 |
| 2009-03-06 | 28.80 |
| 2009-03-05 | 27.65 |
| 2009-03-04 | 23.05 |
| 2009-03-03 | 21.33 |
| 2009-03-02 | 20.75 |
| 2009-02-27 | 22.48 |
| 2009-02-26 | 21.90 |
| 2009-02-25 | 22.48 |
| 2009-02-24 | 22.48 |
| 2009-02-23 | 28.23 |
| 2009-02-20 | 32.83 |
| 2009-02-19 | 33.98 |
| 2009-02-18 | 31.10 |
| 2009-02-17 | 32.25 |
| 2009-02-16 | 30.53 |
| 2009-02-13 | 30.53 |
| 2009-02-12 | 26.50 |
| 2009-02-11 | 21.33 |
| 2009-02-10 | 22.48 |
| 2009-02-09 | 19.60 |
| 2009-02-06 | 21.33 |
| 2009-02-05 | 19.60 |
| 2009-02-04 | 19.03 |
| 2009-02-03 | 18.45 |
| 2009-02-02 | 15.00 |
| 2009-01-30 | 16.15 |
| 2009-01-29 | 16.15 |
| 2009-01-23 | 13.85 |
| 2009-01-22 | 13.85 |
| 2009-01-21 | 15.00 |
| 2009-01-20 | 19.60 |
| 2009-01-19 | 21.90 |
| 2009-01-16 | 25.35 |
| 2009-01-15 | 23.05 |
| 2009-01-14 | 27.08 |
| 2009-01-13 | 25.35 |
| 2009-01-12 | 25.35 |
| 2009-01-09 | 27.08 |
| 2009-01-08 | 27.08 |
| 2009-01-07 | 32.25 |
| 2009-01-06 | 27.65 |
| 2009-01-05 | 31.10 |
| 2009-01-02 | 22.48 |
| 2008-12-31 | 19.60 |
| 2008-12-30 | 19.03 |
| 2008-12-29 | 20.75 |
| 2008-12-24 | 23.63 |
| 2008-12-23 | 19.60 |
| 2008-12-22 | 23.63 |
| 2008-12-19 | 27.08 |
| 2008-12-18 | 32.25 |
| 2008-12-17 | 32.25 |
| 2008-12-16 | 26.50 |
| 2008-12-15 | 28.72 |
| 2008-12-12 | 32.60 |
| 2008-12-11 | 30.38 |
| 2008-12-10 | 24.84 |
| 2008-12-09 | 22.06 |
| 2008-12-08 | 23.17 |
| 2008-12-05 | 20.95 |
| 2008-12-04 | 19.29 |
| 2008-12-03 | 19.29 |
| 2008-12-02 | 13.74 |
| 2008-12-01 | 19.29 |
| 2008-11-28 | 20.40 |
| 2008-11-27 | 22.06 |
| 2008-11-26 | 16.51 |
| 2008-11-25 | 15.40 |
| 2008-11-24 | 13.74 |
| 2008-11-21 | 18.73 |
| 2008-11-20 | 18.18 |
| 2008-11-19 | 24.84 |
| 2008-11-18 | 24.84 |
| 2008-11-17 | 33.16 |
| 2008-11-14 | 33.16 |
| 2008-11-13 | 33.16 |
| 2008-11-12 | 32.05 |
| 2008-11-11 | 30.38 |
| 2008-11-10 | 31.49 |
| 2008-11-07 | 27.61 |
| 2008-11-06 | 21.51 |
| 2008-11-05 | 23.73 |
| 2008-11-04 | 16.51 |
| 2008-11-03 | 10.97 |
| 2008-10-31 | 8.19 |
| 2008-10-30 | 6.53 |
| 2008-10-29 | 2.64 |
| 2008-10-28 | 2.64 |
| 2008-10-27 | -0.13 |
| 2008-10-24 | 8.19 |
| 2008-10-23 | 9.86 |
| 2008-10-22 | 18.73 |
| 2008-10-21 | 17.62 |
| 2008-10-20 | 40.37 |
| 2008-10-17 | 47.03 |
| 2008-10-16 | 51.47 |
| 2008-10-15 | 58.13 |
| 2008-10-14 | 63.67 |
| 2008-10-13 | 59.79 |
| 2008-10-10 | 51.47 |
| 2008-10-09 | 63.12 |
| 2008-10-08 | 47.03 |
| 2008-10-06 | 65.34 |
| 2008-10-03 | 77.55 |
| 2008-10-02 | 85.31 |
| 2008-09-30 | 83.09 |
| 2008-09-29 | 82.54 |
| 2008-09-26 | 88.64 |
| 2008-09-25 | 99.74 |
| 2008-09-24 | 105.84 |
| 2008-09-23 | 116.38 |
| 2008-09-22 | 113.05 |
| 2008-09-19 | 111.94 |
| 2008-09-18 | 108.06 |
| 2008-09-17 | 125.26 |
| 2008-09-16 | 135.80 |
| 2008-09-12 | 139.69 |
| 2008-09-11 | 138.58 |
| 2008-09-10 | 144.68 |
| 2008-09-09 | 141.91 |
| 2008-09-08 | 135.80 |
| 2008-09-05 | 133.03 |
| 2008-09-04 | 135.25 |
| 2008-09-03 | 134.69 |
| 2008-09-02 | 134.69 |
| 2008-09-01 | 132.47 |
| 2008-08-29 | 139.44 |
| 2008-08-28 | 129.79 |
| 2008-08-27 | 127.65 |
| 2008-08-26 | 121.22 |
| 2008-08-25 | 125.51 |
| 2008-08-21 | 127.12 |
| 2008-08-20 | 125.51 |
| 2008-08-19 | 133.01 |
| 2008-08-18 | 129.79 |
| 2008-08-15 | 137.83 |
| 2008-08-14 | 138.37 |
| 2008-08-13 | 143.72 |
| 2008-08-12 | 145.33 |
| 2008-08-11 | 150.69 |
| 2008-08-08 | 154.43 |
| 2008-08-07 | 154.97 |
| 2008-08-05 | 154.43 |
| 2008-08-04 | 154.97 |
| 2008-08-01 | 154.97 |
| 2008-07-31 | 161.93 |
| 2008-07-30 | 154.43 |
| 2008-07-29 | 153.90 |
| 2008-07-28 | 154.97 |
| 2008-07-25 | 154.43 |
| 2008-07-24 | 157.65 |
| 2008-07-23 | 157.65 |
| 2008-07-22 | 155.51 |
| 2008-07-21 | 156.04 |
| 2008-07-18 | 156.04 |
| 2008-07-17 | 157.11 |
| 2008-07-16 | 156.04 |
| 2008-07-15 | 156.04 |
| 2008-07-14 | 160.33 |
| 2008-07-11 | 165.15 |
| 2008-07-10 | 162.47 |
| 2008-07-09 | 167.29 |
| 2008-07-08 | 167.83 |
| 2008-07-07 | 172.11 |
| 2008-07-04 | 171.58 |
| 2008-07-03 | 176.40 |
| 2008-07-02 | 178.54 |
| 2008-06-30 | 179.61 |
| 2008-06-27 | 180.15 |
| 2008-06-26 | 183.90 |
| 2008-06-25 | 183.90 |
| 2008-06-24 | 183.90 |
| 2008-06-23 | 189.25 |
| 2008-06-20 | 184.43 |
| 2008-06-19 | 189.25 |
| 2008-06-18 | 191.93 |
| 2008-06-17 | 190.32 |
| 2008-06-16 | 188.18 |
| 2008-06-13 | 190.32 |
| 2008-06-12 | 191.93 |
| 2008-06-11 | 185.50 |
| 2008-06-10 | 184.43 |
| 2008-06-06 | 192.47 |
| 2008-06-05 | 191.93 |
| 2008-06-04 | 191.93 |
| 2008-06-03 | 189.79 |
| 2008-06-02 | 191.39 |
| 2008-05-30 | 187.11 |
| 2008-05-29 | 187.11 |
| 2008-05-28 | 188.18 |
| 2008-05-27 | 188.72 |
| 2008-05-26 | 184.43 |
| 2008-05-23 | 186.57 |
| 2008-05-22 | 186.04 |
| 2008-05-21 | 180.68 |
| 2008-05-20 | 182.29 |
| 2008-05-19 | 182.82 |
| 2008-05-16 | 189.25 |
| 2008-05-15 | 189.25 |
| 2008-05-14 | 189.25 |
| 2008-05-13 | 188.18 |
| 2008-05-09 | 189.25 |
| 2008-05-08 | 189.25 |
| 2008-05-07 | 191.93 |
| 2008-05-06 | 191.39 |
| 2008-05-05 | 193.00 |
| 2008-05-02 | 191.93 |
| 2008-04-30 | 193.54 |
| 2008-04-29 | 195.68 |
| 2008-04-28 | 194.61 |
| 2008-04-25 | 203.18 |
| 2008-04-24 | 206.93 |
| 2008-04-23 | 206.93 |
| 2008-04-22 | 209.61 |
| 2008-04-21 | 202.64 |
| 2008-04-18 | 203.18 |
| 2008-04-17 | 216.03 |
| 2008-04-16 | 216.03 |
| 2008-04-15 | 218.71 |
| 2008-04-14 | 213.36 |
| 2008-04-11 | 210.68 |
| 2008-04-10 | 216.03 |
| 2008-04-09 | 213.89 |
| 2008-04-08 | 210.14 |
| 2008-04-07 | 210.14 |
| 2008-04-03 | 210.68 |
| 2008-04-02 | 208.54 |
| 2008-04-01 | 208.00 |
| 2008-03-31 | 207.46 |
| 2008-03-28 | 209.61 |
| 2008-03-27 | 208.54 |
| 2008-03-26 | 213.36 |
| 2008-03-25 | 210.68 |
| 2008-03-20 | 205.32 |
| 2008-03-19 | 208.00 |
| 2008-03-18 | 208.00 |
| 2008-03-17 | 218.71 |
| 2008-03-14 | 213.36 |
| 2008-03-13 | 208.54 |
| 2008-03-12 | 216.03 |
| 2008-03-11 | 218.71 |
| 2008-03-10 | 210.68 |
| 2008-03-07 | 226.75 |
| 2008-03-06 | 199.43 |
| 2008-03-05 | 195.68 |
| 2008-03-04 | 193.54 |
| 2008-03-03 | 194.61 |
| 2008-02-29 | 195.68 |
| 2008-02-28 | 198.89 |
| 2008-02-27 | 197.82 |
| 2008-02-26 | 195.68 |
| 2008-02-25 | 195.68 |
| 2008-02-22 | 194.61 |
| 2008-02-21 | 194.61 |
| 2008-02-20 | 194.07 |
| 2008-02-19 | 192.47 |
| 2008-02-18 | 192.47 |
| 2008-02-15 | 189.79 |
| 2008-02-14 | 195.68 |
| 2008-02-13 | 194.61 |
| 2008-02-12 | 194.61 |
| 2008-02-11 | 193.00 |
| 2008-02-06 | 189.25 |
| 2008-02-05 | 191.93 |
| 2008-02-04 | 184.43 |
| 2008-02-01 | 180.68 |
| 2008-01-31 | 179.07 |
| 2008-01-30 | 176.40 |
| 2008-01-29 | 175.33 |
| 2008-01-28 | 178.00 |
| 2008-01-25 | 186.04 |
| 2008-01-24 | 182.82 |
| 2008-01-23 | 182.82 |
| 2008-01-22 | 194.61 |
| 2008-01-21 | 196.22 |
| 2008-01-18 | 201.04 |
| 2008-01-17 | 202.11 |
| 2008-01-16 | 198.36 |
| 2008-01-15 | 205.32 |
| 2008-01-14 | 204.25 |
| 2008-01-11 | 203.18 |
| 2008-01-10 | 204.25 |
| 2008-01-09 | 204.25 |
| 2008-01-08 | 209.07 |
| 2008-01-07 | 205.32 |
| 2008-01-04 | 205.32 |
| 2008-01-03 | 199.43 |
| 2008-01-02 | 202.11 |
| 2007-12-31 | 201.04 |
| 2007-12-28 | 202.64 |
| 2007-12-27 | 203.18 |
| 2007-12-24 | 206.39 |
| 2007-12-21 | 210.68 |
| 2007-12-20 | 192.47 |
| 2007-12-19 | 186.57 |
| 2007-12-18 | 186.57 |
| 2007-12-17 | 185.52 |
| 2007-12-14 | 194.46 |
| 2007-12-13 | 189.20 |
| 2007-12-12 | 185.00 |
| 2007-12-11 | 185.00 |
| 2007-12-10 | 183.94 |
| 2007-12-07 | 185.00 |
| 2007-12-06 | 190.78 |
| 2007-12-05 | 191.31 |
| 2007-12-04 | 193.94 |
| 2007-12-03 | 198.14 |
| 2007-11-30 | 186.57 |
| 2007-11-29 | 175.53 |
| 2007-11-28 | 167.64 |
| 2007-11-27 | 167.64 |
| 2007-11-26 | 169.22 |
| 2007-11-23 | 164.49 |
| 2007-11-22 | 164.49 |
| 2007-11-21 | 169.22 |
| 2007-11-20 | 168.17 |
| 2007-11-19 | 168.17 |
| 2007-11-16 | 168.17 |
| 2007-11-15 | 172.90 |
| 2007-11-14 | 171.33 |
| 2007-11-13 | 169.22 |
| 2007-11-12 | 170.80 |
| 2007-11-09 | 169.75 |
| 2007-11-08 | 168.17 |
| 2007-11-07 | 169.75 |
| 2007-11-06 | 168.70 |
| 2007-11-05 | 167.64 |
| 2007-11-02 | 168.70 |
| 2007-11-01 | 168.17 |
| 2007-10-31 | 165.54 |
| 2007-10-30 | 167.12 |
| 2007-10-29 | 167.12 |
| 2007-10-26 | 167.12 |
| 2007-10-25 | 167.64 |
| 2007-10-24 | 167.12 |
| 2007-10-23 | 166.59 |
| 2007-10-22 | 166.59 |
| 2007-10-18 | 167.12 |
| 2007-10-17 | 169.22 |
| 2007-10-16 | 167.64 |
| 2007-10-15 | 170.80 |
| 2007-10-12 | 169.22 |
| 2007-10-11 | 168.70 |
| 2007-10-10 | 167.64 |
| 2007-10-09 | 165.54 |
| 2007-10-08 | 165.54 |
| 2007-10-05 | 167.12 |
| 2007-10-04 | 167.12 |
| 2007-10-03 | 158.18 |
| 2007-10-02 | 165.54 |
| 2007-09-28 | 169.22 |
| 2007-09-27 | 167.12 |
| 2007-09-25 | 167.12 |
| 2007-09-24 | 167.12 |
| 2007-09-21 | 170.80 |
| 2007-09-20 | 173.43 |
| 2007-09-19 | 170.80 |
| 2007-09-18 | 166.07 |
| 2007-09-17 | 169.75 |
| 2007-09-14 | 174.48 |
| 2007-09-13 | 171.33 |
| 2007-09-12 | 180.79 |
| 2007-09-11 | 183.94 |
| 2007-09-10 | 185.52 |
| 2007-09-07 | 179.21 |
| 2007-09-06 | 184.47 |
| 2007-09-05 | 178.69 |
| 2007-09-04 | 168.17 |
| 2007-09-03 | 168.17 |
| 2007-08-31 | 162.91 |
| 2007-08-30 | 162.39 |
| 2007-08-29 | 163.96 |
| 2007-08-28 | 168.17 |
| 2007-08-27 | 172.90 |
| 2007-08-24 | 161.86 |
| 2007-08-23 | 159.29 |
| 2007-08-22 | 156.73 |
| 2007-08-21 | 159.29 |
| 2007-08-20 | 154.16 |
| 2007-08-17 | 146.46 |
| 2007-08-16 | 156.73 |
| 2007-08-15 | 157.75 |
| 2007-08-14 | 165.97 |
| 2007-08-13 | 159.81 |
| 2007-08-10 | 161.86 |
| 2007-08-09 | 165.97 |
| 2007-08-08 | 162.37 |
| 2007-08-07 | 161.35 |
| 2007-08-06 | 173.67 |
| 2007-08-03 | 177.26 |
| 2007-08-02 | 173.16 |
| 2007-08-01 | 181.37 |
| 2007-07-31 | 190.61 |
| 2007-07-30 | 180.34 |
| 2007-07-27 | 182.40 |
| 2007-07-26 | 192.67 |
| 2007-07-25 | 190.61 |
| 2007-07-24 | 192.67 |
| 2007-07-23 | 192.15 |
| 2007-07-20 | 192.67 |
| 2007-07-19 | 193.18 |
| 2007-07-18 | 193.18 |
| 2007-07-17 | 193.18 |
| 2007-07-16 | 191.64 |
| 2007-07-13 | 192.15 |
| 2007-07-12 | 188.56 |
| 2007-07-11 | 187.53 |
| 2007-07-10 | 190.61 |
| 2007-07-09 | 192.67 |
| 2007-07-06 | 187.02 |
| 2007-07-05 | 187.02 |
| 2007-07-04 | 177.78 |
| 2007-07-03 | 192.67 |
| 2007-06-29 | 198.32 |
| 2007-06-28 | 193.18 |
| 2007-06-27 | 190.61 |
| 2007-06-26 | 195.75 |
| 2007-06-25 | 198.32 |
| 2007-06-22 | 203.45 |
| 2007-06-21 | 192.67 |
| 2007-06-20 | 174.18 |
| 2007-06-18 | 166.99 |
| 2007-06-15 | 163.91 |
| 2007-06-14 | 162.89 |
| 2007-06-13 | 159.29 |
| 2007-06-12 | 163.40 |
| 2007-06-11 | 166.99 |
| 2007-06-08 | 161.86 |
| 2007-06-07 | 154.67 |
| 2007-06-06 | 156.73 |
| 2007-06-05 | 154.16 |
| 2007-06-04 | 156.73 |
| 2007-06-01 | 166.99 |
| 2007-05-31 | 166.48 |
| 2007-05-30 | 146.97 |
| 2007-05-29 | 144.40 |
| 2007-05-28 | 144.40 |
| 2007-05-25 | 136.19 |
| 2007-05-23 | 134.13 |
| 2007-05-22 | 136.70 |
| 2007-05-21 | 131.57 |
| 2007-05-18 | 131.57 |
| 2007-05-17 | 132.59 |
| 2007-05-16 | 136.19 |
| 2007-05-15 | 136.19 |
| 2007-05-14 | 134.65 |
| 2007-05-11 | 130.03 |
| 2007-05-10 | 131.57 |
| 2007-05-09 | 131.05 |
| 2007-05-08 | 129.51 |
| 2007-05-07 | 130.03 |
| 2007-05-04 | 131.57 |
| 2007-05-03 | 127.97 |
| 2007-05-02 | 127.97 |
| 2007-04-30 | 120.78 |
| 2007-04-27 | 121.81 |
| 2007-04-26 | 120.78 |
| 2007-04-25 | 120.78 |
| 2007-04-24 | 117.70 |
| 2007-04-23 | 117.70 |
| 2007-04-20 | 118.22 |
| 2007-04-19 | 117.19 |
| 2007-04-18 | 118.22 |
| 2007-04-17 | 121.81 |
| 2007-04-16 | 120.78 |
| 2007-04-13 | 123.35 |
| 2007-04-12 | 122.84 |
| 2007-04-11 | 123.35 |
| 2007-04-10 | 115.65 |
| 2007-04-04 | 109.49 |
| 2007-04-03 | 107.95 |
| 2007-04-02 | 106.41 |
| 2007-03-30 | 104.35 |
| 2007-03-29 | 106.41 |
| 2007-03-28 | 106.92 |
| 2007-03-27 | 106.92 |
| 2007-03-26 | 106.92 |
| 2007-03-23 | 107.95 |
| 2007-03-22 | 108.46 |
| 2007-03-21 | 106.92 |
| 2007-03-20 | 107.95 |
| 2007-03-19 | 106.92 |
| 2007-03-16 | 108.46 |
| 2007-03-15 | 107.43 |
| 2007-03-14 | 108.46 |
| 2007-03-13 | 111.54 |
| 2007-03-12 | 108.46 |
| 2007-03-09 | 107.95 |
| 2007-03-08 | 107.95 |
| 2007-03-07 | 105.38 |
| 2007-03-06 | 106.41 |
| 2007-03-05 | 107.43 |
| 2007-03-02 | 117.70 |
| 2007-03-01 | 115.65 |
| 2007-02-28 | 118.73 |
| 2007-02-27 | 123.86 |
| 2007-02-26 | 120.27 |
| 2007-02-23 | 125.92 |
| 2007-02-22 | 130.54 |
| 2007-02-21 | 130.03 |
| 2007-02-16 | 123.35 |
| 2007-02-15 | 122.32 |
| 2007-02-14 | 120.27 |
| 2007-02-13 | 121.81 |
| 2007-02-12 | 118.73 |
| 2007-02-09 | 114.11 |
| 2007-02-08 | 112.06 |
| 2007-02-07 | 108.46 |
| 2007-02-06 | 98.71 |
| 2007-02-05 | 99.73 |
| 2007-02-02 | 95.63 |
| 2007-02-01 | 93.57 |
| 2007-01-31 | 93.57 |
| 2007-01-30 | 95.63 |
| 2007-01-29 | 94.08 |
| 2007-01-26 | 89.98 |
| 2007-01-25 | 96.14 |
| 2007-01-24 | 95.11 |
| 2007-01-23 | 95.11 |
| 2007-01-22 | 96.14 |
| 2007-01-19 | 95.11 |
| 2007-01-18 | 94.60 |
| 2007-01-17 | 92.54 |
| 2007-01-16 | 94.08 |
| 2007-01-15 | 96.14 |
| 2007-01-12 | 95.11 |
| 2007-01-11 | 94.60 |
| 2007-01-10 | 97.17 |
| 2007-01-09 | 94.60 |
| 2007-01-08 | 95.11 |
| 2007-01-05 | 96.14 |
| 2007-01-04 | 93.57 |
| 2007-01-03 | 88.95 |
| 2007-01-02 | 90.49 |
| 2006-12-29 | 88.95 |
| 2006-12-28 | 92.54 |
| 2006-12-27 | 92.54 |
| 2006-12-22 | 92.54 |
| 2006-12-21 | 93.57 |
| 2006-12-20 | 92.54 |
| 2006-12-19 | 91.52 |
| 2006-12-18 | 92.03 |
| 2006-12-15 | 92.03 |
| 2006-12-14 | 91.03 |
| 2006-12-13 | 92.03 |
| 2006-12-12 | 90.52 |
| 2006-12-11 | 93.04 |
| 2006-12-08 | 98.06 |
| 2006-12-07 | 99.07 |
| 2006-12-06 | 97.56 |
| 2006-12-05 | 87.51 |
| 2006-12-04 | 80.97 |
| 2006-12-01 | 73.43 |
| 2006-11-30 | 73.43 |
| 2006-11-29 | 72.93 |
| 2006-11-28 | 71.42 |
| 2006-11-27 | 73.43 |
| 2006-11-24 | 74.94 |
| 2006-11-23 | 75.94 |
| 2006-11-22 | 74.94 |
| 2006-11-21 | 70.92 |
| 2006-11-20 | 72.43 |
| 2006-11-17 | 75.94 |
| 2006-11-16 | 73.43 |
| 2006-11-15 | 73.43 |
| 2006-11-14 | 74.94 |
| 2006-11-13 | 75.44 |
| 2006-11-10 | 73.93 |
| 2006-11-09 | 75.94 |
| 2006-11-08 | 70.92 |
| 2006-11-07 | 73.43 |
| 2006-11-06 | 65.89 |
| 2006-11-03 | 58.35 |
| 2006-11-02 | 59.36 |
| 2006-11-01 | 58.85 |
| 2006-10-31 | 58.85 |
| 2006-10-27 | 55.84 |
| 2006-10-26 | 55.33 |
| 2006-10-25 | 55.33 |
| 2006-10-24 | 54.83 |
| 2006-10-23 | 55.84 |
| 2006-10-20 | 55.84 |
| 2006-10-19 | 54.83 |
| 2006-10-18 | 54.83 |
| 2006-10-17 | 54.83 |
| 2006-10-16 | 55.33 |
| 2006-10-13 | 56.34 |
| 2006-10-12 | 56.84 |
| 2006-10-11 | 55.84 |
| 2006-10-10 | 55.84 |
| 2006-10-09 | 55.33 |
| 2006-10-06 | 54.83 |
| 2006-10-05 | 56.84 |
| 2006-10-04 | 52.82 |
| 2006-10-03 | 50.81 |
| 2006-09-29 | 50.31 |
| 2006-09-28 | 51.81 |
| 2006-09-27 | 51.31 |
| 2006-09-26 | 50.31 |
| 2006-09-25 | 52.32 |
| 2006-09-22 | 52.32 |
| 2006-09-21 | 49.80 |
| 2006-09-20 | 47.29 |
| 2006-09-19 | 47.79 |
| 2006-09-18 | 50.81 |
| 2006-09-15 | 51.81 |
| 2006-09-14 | 52.32 |
| 2006-09-13 | 53.83 |
| 2006-09-12 | 54.83 |
| 2006-09-11 | 53.83 |
| 2006-09-08 | 54.33 |
| 2006-09-07 | 53.83 |
| 2006-09-06 | 53.32 |
| 2006-09-05 | 51.81 |
| 2006-09-04 | 53.77 |
| 2006-09-01 | 53.28 |
| 2006-08-31 | 52.30 |
| 2006-08-30 | 53.28 |
| 2006-08-29 | 52.79 |
| 2006-08-28 | 51.33 |
| 2006-08-25 | 51.33 |
| 2006-08-24 | 47.42 |
| 2006-08-23 | 41.56 |
| 2006-08-22 | 41.56 |
| 2006-08-21 | 38.63 |
| 2006-08-18 | 38.63 |
| 2006-08-17 | 38.63 |
| 2006-08-16 | 38.15 |
| 2006-08-15 | 41.56 |
| 2006-08-14 | 41.56 |
| 2006-08-11 | 39.12 |
| 2006-08-10 | 37.66 |
| 2006-08-09 | 37.66 |
| 2006-08-08 | 36.68 |
| 2006-08-07 | 37.66 |
| 2006-08-04 | 37.17 |
| 2006-08-03 | 36.68 |
| 2006-08-02 | 36.19 |
| 2006-08-01 | 36.68 |
| 2006-07-31 | 35.22 |
| 2006-07-28 | 36.19 |
| 2006-07-27 | 36.19 |
| 2006-07-26 | 36.68 |
| 2006-07-25 | 36.68 |
| 2006-07-24 | 37.17 |
| 2006-07-21 | 36.68 |
| 2006-07-20 | 36.68 |
| 2006-07-19 | 34.24 |
| 2006-07-18 | 37.90 |
| 2006-07-17 | 37.90 |
| 2006-07-14 | 37.90 |
| 2006-07-13 | 36.68 |
| 2006-07-12 | 40.34 |
| 2006-07-11 | 37.90 |
| 2006-07-10 | 36.68 |
| 2006-07-07 | 40.34 |
| 2006-07-06 | 35.46 |
| 2006-07-05 | 35.46 |
| 2006-07-04 | 35.46 |
| 2006-07-03 | 36.68 |
| 2006-06-30 | 37.90 |
| 2006-06-29 | 26.92 |
| 2006-06-28 | 18.38 |
| 2006-06-27 | 22.04 |
| 2006-06-26 | 17.16 |
| 2006-06-23 | 17.16 |
| 2006-06-22 | 17.16 |
| 2006-06-21 | 17.16 |
| 2006-06-20 | 17.16 |
| 2006-06-19 | 17.16 |
| 2006-06-16 | 17.16 |
| 2006-06-15 | 17.16 |
| 2006-06-14 | 18.38 |
| 2006-06-13 | 17.16 |
| 2006-06-12 | 17.16 |
| 2006-06-09 | 17.16 |
| 2006-06-08 | 18.38 |
| 2006-06-07 | 17.16 |
| 2006-06-06 | 20.82 |
| 2006-06-05 | 18.38 |
| 2006-06-02 | 17.16 |
| 2006-06-01 | 17.16 |
| 2006-05-30 | 17.16 |
| 2006-05-29 | 15.94 |
| 2006-05-26 | 17.16 |
| 2006-05-25 | 17.16 |
| 2006-05-24 | 18.38 |
| 2006-05-23 | 18.38 |
| 2006-05-22 | 19.60 |
| 2006-05-19 | 22.04 |
| 2006-05-18 | 18.38 |
| 2006-05-17 | 22.04 |
| 2006-05-16 | 22.04 |
| 2006-05-15 | 22.04 |
| 2006-05-12 | 23.26 |
| 2006-05-11 | 24.48 |
| 2006-05-10 | 23.26 |
| 2006-05-09 | 22.04 |
| 2006-05-08 | 22.04 |
| 2006-05-04 | 23.26 |
| 2006-05-03 | 24.48 |
| 2006-05-02 | 23.26 |
| 2006-04-28 | 23.26 |
| 2006-04-27 | 23.26 |
| 2006-04-26 | 22.04 |
| 2006-04-25 | 22.04 |
| 2006-04-24 | 22.04 |
| 2006-04-21 | 20.82 |
| 2006-04-20 | 18.38 |
| 2006-04-19 | 18.38 |
| 2006-04-18 | 18.38 |
| 2006-04-13 | 18.38 |
| 2006-04-12 | 19.60 |
| 2006-04-11 | 19.60 |
| 2006-04-10 | 19.60 |
| 2006-04-07 | 22.04 |
| 2006-04-06 | 24.48 |
| 2006-04-04 | 18.38 |
| 2006-04-03 | 22.04 |
| 2006-03-31 | 17.16 |
| 2006-03-30 | 14.72 |
| 2006-03-29 | 13.50 |
| 2006-03-28 | 13.50 |
| 2006-03-27 | 13.50 |
| 2006-03-24 | 14.72 |
| 2006-03-23 | 13.50 |
| 2006-03-22 | 13.50 |
| 2006-03-21 | 13.50 |
| 2006-03-20 | 12.27 |
| 2006-03-17 | 13.50 |
| 2006-03-16 | 13.50 |
| 2006-03-15 | 12.27 |
| 2006-03-14 | 12.27 |
| 2006-03-13 | 12.27 |
| 2006-03-10 | 11.05 |
| 2006-03-09 | 11.05 |
| 2006-03-08 | 9.83 |
| 2006-03-07 | 12.27 |
| 2006-03-06 | 11.05 |
| 2006-03-03 | 11.05 |
| 2006-03-02 | 11.05 |
| 2006-03-01 | 13.50 |
| 2006-02-28 | 12.27 |
| 2006-02-27 | 12.27 |
| 2006-02-24 | 13.50 |
| 2006-02-23 | 12.27 |
| 2006-02-22 | 12.27 |
| 2006-02-21 | 12.27 |
| 2006-02-20 | 12.27 |
| 2006-02-17 | 12.27 |
| 2006-02-16 | 15.94 |
| 2006-02-15 | 11.05 |
| 2006-02-14 | 8.61 |
| 2006-02-13 | 8.61 |
| 2006-02-10 | 8.61 |
| 2006-02-09 | 8.61 |
| 2006-02-08 | 8.61 |
| 2006-02-07 | 8.61 |
| 2006-02-06 | 8.61 |
| 2006-02-03 | 6.17 |
| 2006-02-02 | 6.17 |
| 2006-02-01 | 7.39 |
| 2006-01-27 | 7.39 |
| 2006-01-26 | 7.39 |
| 2006-01-25 | 8.61 |
| 2006-01-24 | 7.39 |
| 2006-01-23 | 6.17 |
| 2006-01-20 | 7.39 |
| 2006-01-19 | 6.17 |
| 2006-01-18 | 6.17 |
| 2006-01-17 | 4.95 |
| 2006-01-16 | 6.17 |
| 2006-01-13 | 7.39 |
| 2006-01-12 | 6.17 |
| 2006-01-11 | 4.95 |
| 2006-01-10 | 6.17 |
| 2006-01-09 | 7.39 |
| 2006-01-06 | 6.17 |
| 2006-01-05 | 6.17 |
| 2006-01-04 | 4.95 |
| 2006-01-03 | 6.17 |
| 2005-12-30 | 4.95 |
| 2005-12-29 | 6.17 |
| 2005-12-28 | 4.95 |
| 2005-12-23 | 2.51 |
| 2005-12-22 | 3.73 |
| 2005-12-21 | 3.73 |
| 2005-12-20 | 4.95 |
| 2005-12-19 | 4.95 |
| 2005-12-16 | 2.51 |
| 2005-12-15 | 4.90 |
| 2005-12-14 | 6.09 |
| 2005-12-13 | 6.09 |
| 2005-12-12 | 6.09 |
| 2005-12-09 | 7.28 |
| 2005-12-08 | 7.28 |
| 2005-12-07 | 4.90 |
| 2005-12-06 | 7.28 |
| 2005-12-05 | 4.90 |
| 2005-12-02 | 3.70 |
| 2005-12-01 | 3.70 |
| 2005-11-30 | 4.90 |
| 2005-11-29 | 1.32 |
| 2005-11-28 | 3.70 |
| 2005-11-25 | 0.13 |
| 2005-11-24 | -1.06 |
| 2005-11-23 | 0.13 |
| 2005-11-22 | -3.45 |
| 2005-11-21 | -4.64 |
| 2005-11-18 | -4.64 |
| 2005-11-17 | -4.64 |
| 2005-11-16 | -2.26 |
| 2005-11-15 | -6.07 |
| 2005-11-14 | -6.55 |
| 2005-11-11 | -6.55 |
| 2005-11-10 | -6.07 |
| 2005-11-09 | -5.59 |
| 2005-11-08 | -6.07 |
| 2005-11-07 | -6.07 |
| 2005-11-04 | -5.59 |
| 2005-11-03 | -4.64 |
| 2005-11-02 | -3.45 |
| 2005-11-01 | -5.12 |
| 2005-10-31 | -6.55 |
| 2005-10-28 | -6.55 |
| 2005-10-27 | -5.12 |
| 2005-10-26 | -5.12 |
| 2005-10-25 | -5.59 |
| 2005-10-24 | -5.12 |
| 2005-10-21 | -4.64 |
| 2005-10-20 | -2.26 |
| 2005-10-19 | -5.59 |
| 2005-10-18 | -4.64 |
| 2005-10-17 | -5.12 |
| 2005-10-14 | -4.64 |
| 2005-10-13 | -5.59 |
| 2005-10-12 | -7.02 |
| 2005-10-10 | -5.59 |
| 2005-10-07 | -6.55 |
| 2005-10-06 | -7.02 |
| 2005-10-05 | -7.02 |
| 2005-10-04 | -5.59 |
| 2005-10-03 | -5.59 |
| 2005-09-30 | -5.59 |
| 2005-09-29 | -5.59 |
| 2005-09-28 | -5.59 |
| 2005-09-27 | -5.59 |
| 2005-09-26 | -4.64 |
| 2005-09-23 | -4.64 |
| 2005-09-22 | -4.64 |
| 2005-09-21 | -6.07 |
| 2005-09-20 | -5.12 |
| 2005-09-16 | -5.59 |
| 2005-09-15 | -5.59 |
| 2005-09-14 | -4.64 |
| 2005-09-13 | -5.12 |
| 2005-09-12 | -5.12 |
| 2005-09-09 | -5.59 |
| 2005-09-08 | -5.59 |
| 2005-09-07 | -4.64 |
| 2005-09-06 | -4.64 |
| 2005-09-05 | -5.12 |
| 2005-09-02 | -5.59 |
| 2005-09-01 | -8.45 |
| 2005-08-31 | -4.64 |
| 2005-08-30 | -3.45 |
| 2005-08-29 | -2.26 |
| 2005-08-26 | -2.26 |
| 2005-08-25 | -2.26 |
| 2005-08-24 | -2.26 |
| 2005-08-23 | -2.26 |
| 2005-08-22 | -3.45 |
| 2005-08-19 | -2.26 |
| 2005-08-18 | -3.45 |
| 2005-08-17 | -3.45 |
| 2005-08-16 | -3.45 |
| 2005-08-15 | -4.60 |
| 2005-08-12 | -3.45 |
| 2005-08-11 | -3.45 |
| 2005-08-10 | -2.30 |
| 2005-08-09 | -3.45 |
| 2005-08-08 | -2.30 |
| 2005-08-05 | -3.45 |
| 2005-08-04 | -2.30 |
| 2005-08-03 | -3.45 |
| 2005-08-02 | -4.60 |
| 2005-08-01 | -4.60 |
| 2005-07-29 | -4.60 |
| 2005-07-28 | -3.45 |
| 2005-07-27 | -3.45 |
| 2005-07-26 | -3.45 |
| 2005-07-25 | -3.45 |
| 2005-07-22 | -3.45 |
| 2005-07-21 | -2.30 |
| 2005-07-20 | -3.45 |
| 2005-07-19 | -3.45 |
| 2005-07-18 | -2.30 |
| 2005-07-15 | -6.90 |
| 2005-07-14 | -5.75 |
| 2005-07-13 | -2.30 |
| 2005-07-12 | -2.30 |
| 2005-07-11 | -1.15 |
| 2005-07-08 | -1.15 |
| 2005-07-07 | -1.15 |
| 2005-07-06 | -5.75 |
| 2005-07-05 | -3.45 |
| 2005-07-04 | -2.30 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy