Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0467 % |
|---|---|
| 2026-01-09 | 26.68 |
| 2026-01-08 | 23.95 |
| 2026-01-07 | 22.59 |
| 2026-01-06 | 23.95 |
| 2026-01-05 | 22.59 |
| 2026-01-02 | 28.04 |
| 2025-12-31 | 19.87 |
| 2025-12-30 | 22.59 |
| 2025-12-29 | 19.87 |
| 2025-12-24 | 17.14 |
| 2025-12-23 | 17.14 |
| 2025-12-22 | 18.51 |
| 2025-12-19 | 14.42 |
| 2025-12-18 | 13.06 |
| 2025-12-17 | 14.42 |
| 2025-12-16 | 15.78 |
| 2025-12-15 | 18.51 |
| 2025-12-12 | 19.87 |
| 2025-12-11 | 21.23 |
| 2025-12-10 | 23.95 |
| 2025-12-09 | 25.32 |
| 2025-12-08 | 28.04 |
| 2025-12-05 | 32.13 |
| 2025-12-04 | 32.13 |
| 2025-12-03 | 33.49 |
| 2025-12-02 | 34.85 |
| 2025-12-01 | 34.85 |
| 2025-11-28 | 34.85 |
| 2025-11-27 | 33.49 |
| 2025-11-26 | 33.49 |
| 2025-11-25 | 32.13 |
| 2025-11-24 | 32.13 |
| 2025-11-21 | 33.49 |
| 2025-11-20 | 41.66 |
| 2025-11-19 | 41.66 |
| 2025-11-18 | 41.66 |
| 2025-11-17 | 47.11 |
| 2025-11-14 | 44.39 |
| 2025-11-13 | 41.66 |
| 2025-11-12 | 44.39 |
| 2025-11-11 | 41.66 |
| 2025-11-10 | 38.94 |
| 2025-11-07 | 38.94 |
| 2025-11-06 | 38.94 |
| 2025-11-05 | 36.21 |
| 2025-11-04 | 36.21 |
| 2025-11-03 | 36.21 |
| 2025-10-31 | 34.85 |
| 2025-10-30 | 36.21 |
| 2025-10-28 | 36.21 |
| 2025-10-27 | 36.21 |
| 2025-10-24 | 38.94 |
| 2025-10-23 | 38.94 |
| 2025-10-22 | 38.94 |
| 2025-10-21 | 41.66 |
| 2025-10-20 | 38.94 |
| 2025-10-17 | 34.85 |
| 2025-10-16 | 38.94 |
| 2025-10-15 | 36.21 |
| 2025-10-14 | 33.49 |
| 2025-10-13 | 36.21 |
| 2025-10-10 | 36.21 |
| 2025-10-09 | 38.94 |
| 2025-10-08 | 38.94 |
| 2025-10-06 | 41.66 |
| 2025-10-03 | 41.66 |
| 2025-10-02 | 44.39 |
| 2025-09-30 | 44.39 |
| 2025-09-29 | 41.66 |
| 2025-09-26 | 41.66 |
| 2025-09-25 | 41.66 |
| 2025-09-24 | 47.11 |
| 2025-09-23 | 44.39 |
| 2025-09-22 | 47.11 |
| 2025-09-19 | 49.83 |
| 2025-09-18 | 44.39 |
| 2025-09-17 | 49.83 |
| 2025-09-16 | 47.11 |
| 2025-09-15 | 47.11 |
| 2025-09-12 | 44.39 |
| 2025-09-11 | 47.11 |
| 2025-09-10 | 44.39 |
| 2025-09-09 | 41.66 |
| 2025-09-08 | 44.39 |
| 2025-09-05 | 44.39 |
| 2025-09-04 | 44.39 |
| 2025-09-03 | 49.83 |
| 2025-09-02 | 49.83 |
| 2025-09-01 | 47.11 |
| 2025-08-29 | 49.83 |
| 2025-08-28 | 60.73 |
| 2025-08-27 | 55.28 |
| 2025-08-26 | 60.73 |
| 2025-08-25 | 58.01 |
| 2025-08-22 | 58.01 |
| 2025-08-21 | 58.01 |
| 2025-08-20 | 55.28 |
| 2025-08-19 | 49.83 |
| 2025-08-18 | 47.11 |
| 2025-08-15 | 44.39 |
| 2025-08-14 | 47.11 |
| 2025-08-13 | 49.83 |
| 2025-08-12 | 49.83 |
| 2025-08-11 | 47.11 |
| 2025-08-08 | 49.83 |
| 2025-08-07 | 49.83 |
| 2025-08-06 | 52.56 |
| 2025-08-05 | 49.83 |
| 2025-08-04 | 47.11 |
| 2025-08-01 | 47.11 |
| 2025-07-31 | 55.28 |
| 2025-07-30 | 63.46 |
| 2025-07-29 | 58.01 |
| 2025-07-28 | 55.28 |
| 2025-07-25 | 58.01 |
| 2025-07-24 | 60.73 |
| 2025-07-23 | 52.56 |
| 2025-07-22 | 55.28 |
| 2025-07-21 | 60.73 |
| 2025-07-18 | 60.73 |
| 2025-07-17 | 55.28 |
| 2025-07-16 | 58.01 |
| 2025-07-15 | 52.56 |
| 2025-07-14 | 58.01 |
| 2025-07-11 | 44.39 |
| 2025-07-10 | 49.83 |
| 2025-07-09 | 44.39 |
| 2025-07-08 | 41.66 |
| 2025-07-07 | 41.66 |
| 2025-07-04 | 41.66 |
| 2025-07-03 | 47.11 |
| 2025-07-02 | 47.11 |
| 2025-06-30 | 41.66 |
| 2025-06-27 | 36.21 |
| 2025-06-26 | 41.66 |
| 2025-06-25 | 36.21 |
| 2025-06-24 | 41.66 |
| 2025-06-23 | 79.80 |
| 2025-06-20 | 79.80 |
| 2025-06-19 | 98.87 |
| 2025-06-18 | 109.77 |
| 2025-06-17 | 52.56 |
| 2025-06-16 | 55.28 |
| 2025-06-13 | 47.11 |
| 2025-06-12 | 21.23 |
| 2025-06-11 | 19.87 |
| 2025-06-10 | 19.87 |
| 2025-06-09 | 19.87 |
| 2025-06-06 | 13.06 |
| 2025-06-05 | 13.06 |
| 2025-06-04 | 13.06 |
| 2025-06-03 | 13.06 |
| 2025-06-02 | 9.41 |
| 2025-05-30 | 14.27 |
| 2025-05-29 | 9.41 |
| 2025-05-28 | 6.98 |
| 2025-05-27 | 5.76 |
| 2025-05-26 | 6.98 |
| 2025-05-23 | 8.19 |
| 2025-05-22 | 8.19 |
| 2025-05-21 | 11.84 |
| 2025-05-20 | 10.63 |
| 2025-05-19 | 8.19 |
| 2025-05-16 | 6.98 |
| 2025-05-15 | 5.76 |
| 2025-05-14 | 13.06 |
| 2025-05-13 | 11.84 |
| 2025-05-12 | 11.84 |
| 2025-05-09 | -0.32 |
| 2025-05-08 | -3.96 |
| 2025-05-07 | -3.96 |
| 2025-05-06 | -3.96 |
| 2025-05-02 | 3.33 |
| 2025-04-30 | -1.53 |
| 2025-04-29 | -5.18 |
| 2025-04-28 | -3.96 |
| 2025-04-25 | -1.53 |
| 2025-04-24 | -2.75 |
| 2025-04-23 | -2.75 |
| 2025-04-22 | -5.18 |
| 2025-04-17 | -5.18 |
| 2025-04-16 | -6.39 |
| 2025-04-15 | -6.39 |
| 2025-04-14 | -5.18 |
| 2025-04-11 | -7.61 |
| 2025-04-10 | -5.18 |
| 2025-04-09 | -7.61 |
| 2025-04-08 | -5.18 |
| 2025-04-07 | -12.47 |
| 2025-04-03 | 5.76 |
| 2025-04-02 | 3.33 |
| 2025-04-01 | 5.76 |
| 2025-03-31 | 2.12 |
| 2025-03-28 | 0.90 |
| 2025-03-27 | -7.61 |
| 2025-03-26 | -13.69 |
| 2025-03-25 | -14.90 |
| 2025-03-24 | -16.12 |
| 2025-03-21 | -14.90 |
| 2025-03-20 | -13.69 |
| 2025-03-19 | -12.47 |
| 2025-03-18 | -12.47 |
| 2025-03-17 | -14.90 |
| 2025-03-14 | -12.47 |
| 2025-03-13 | -12.47 |
| 2025-03-12 | -12.47 |
| 2025-03-11 | -12.47 |
| 2025-03-10 | -13.69 |
| 2025-03-07 | -18.55 |
| 2025-03-06 | -17.33 |
| 2025-03-05 | -16.12 |
| 2025-03-04 | -18.55 |
| 2025-03-03 | -19.77 |
| 2025-02-28 | -13.69 |
| 2025-02-27 | -11.26 |
| 2025-02-26 | -10.04 |
| 2025-02-25 | -10.04 |
| 2025-02-24 | -11.26 |
| 2025-02-21 | -10.04 |
| 2025-02-20 | -7.61 |
| 2025-02-19 | -7.61 |
| 2025-02-18 | -10.04 |
| 2025-02-17 | -11.26 |
| 2025-02-14 | -10.04 |
| 2025-02-13 | -10.04 |
| 2025-02-12 | -8.82 |
| 2025-02-11 | -10.04 |
| 2025-02-10 | -10.04 |
| 2025-02-07 | -12.47 |
| 2025-02-06 | -11.26 |
| 2025-02-05 | -11.26 |
| 2025-02-04 | -11.26 |
| 2025-02-03 | -10.04 |
| 2025-01-28 | -10.04 |
| 2025-01-27 | -7.61 |
| 2025-01-24 | -11.26 |
| 2025-01-23 | -11.26 |
| 2025-01-22 | -11.26 |
| 2025-01-21 | -8.82 |
| 2025-01-20 | -7.61 |
| 2025-01-17 | -6.39 |
| 2025-01-16 | -6.39 |
| 2025-01-15 | -8.82 |
| 2025-01-14 | -8.82 |
| 2025-01-13 | -11.26 |
| 2025-01-10 | -13.69 |
| 2025-01-09 | -11.26 |
| 2025-01-08 | -10.04 |
| 2025-01-07 | -8.82 |
| 2025-01-06 | -14.90 |
| 2025-01-03 | -16.12 |
| 2025-01-02 | -16.12 |
| 2024-12-31 | -13.69 |
| 2024-12-30 | -14.90 |
| 2024-12-27 | -13.69 |
| 2024-12-24 | -13.69 |
| 2024-12-23 | -14.90 |
| 2024-12-20 | -13.69 |
| 2024-12-19 | -6.39 |
| 2024-12-18 | -1.53 |
| 2024-12-17 | -12.47 |
| 2024-12-16 | -12.47 |
| 2024-12-13 | -12.47 |
| 2024-12-12 | -12.47 |
| 2024-12-11 | -8.82 |
| 2024-12-10 | -10.04 |
| 2024-12-09 | -10.04 |
| 2024-12-06 | -17.33 |
| 2024-12-05 | -23.41 |
| 2024-12-04 | -25.84 |
| 2024-12-03 | -29.49 |
| 2024-12-02 | -29.49 |
| 2024-11-29 | -29.49 |
| 2024-11-28 | -28.28 |
| 2024-11-27 | -27.06 |
| 2024-11-26 | -28.28 |
| 2024-11-25 | -27.06 |
| 2024-11-22 | -27.06 |
| 2024-11-21 | -24.63 |
| 2024-11-20 | -23.41 |
| 2024-11-19 | -24.63 |
| 2024-11-18 | -24.63 |
| 2024-11-15 | -25.84 |
| 2024-11-14 | -27.06 |
| 2024-11-13 | -24.63 |
| 2024-11-12 | -22.20 |
| 2024-11-11 | -20.98 |
| 2024-11-08 | -17.33 |
| 2024-11-07 | -14.90 |
| 2024-11-06 | -18.55 |
| 2024-11-05 | -18.55 |
| 2024-11-04 | -19.77 |
| 2024-11-01 | -19.77 |
| 2024-10-31 | -20.98 |
| 2024-10-30 | -22.20 |
| 2024-10-29 | -22.20 |
| 2024-10-28 | -18.55 |
| 2024-10-25 | -19.77 |
| 2024-10-24 | -18.55 |
| 2024-10-23 | -16.12 |
| 2024-10-22 | -19.77 |
| 2024-10-21 | -20.98 |
| 2024-10-18 | -19.77 |
| 2024-10-17 | -23.41 |
| 2024-10-16 | -20.98 |
| 2024-10-15 | -19.77 |
| 2024-10-14 | -17.33 |
| 2024-10-10 | -16.12 |
| 2024-10-09 | -13.69 |
| 2024-10-08 | -6.39 |
| 2024-10-07 | 6.98 |
| 2024-10-04 | 3.33 |
| 2024-10-03 | 5.76 |
| 2024-10-02 | 9.41 |
| 2024-09-30 | -6.39 |
| 2024-09-27 | -18.55 |
| 2024-09-26 | -28.28 |
| 2024-09-25 | -29.35 |
| 2024-09-24 | -31.49 |
| 2024-09-23 | -33.63 |
| 2024-09-20 | -28.28 |
| 2024-09-19 | -30.42 |
| 2024-09-17 | -26.13 |
| 2024-09-16 | -18.64 |
| 2024-09-13 | -31.49 |
| 2024-09-12 | -30.42 |
| 2024-09-11 | -33.63 |
| 2024-09-10 | -5.79 |
| 2024-09-09 | -5.79 |
| 2024-09-05 | -5.79 |
| 2024-09-04 | -5.79 |
| 2024-09-03 | -6.87 |
| 2024-09-02 | -6.87 |
| 2024-08-30 | -6.87 |
| 2024-08-29 | -7.94 |
| 2024-08-28 | -6.87 |
| 2024-08-27 | -7.94 |
| 2024-08-26 | -9.01 |
| 2024-08-23 | -9.01 |
| 2024-08-22 | -10.08 |
| 2024-08-21 | -10.08 |
| 2024-08-20 | -10.08 |
| 2024-08-19 | -14.36 |
| 2024-08-16 | -12.22 |
| 2024-08-15 | -13.29 |
| 2024-08-14 | -13.29 |
| 2024-08-13 | -13.29 |
| 2024-08-12 | -13.29 |
| 2024-08-09 | -17.57 |
| 2024-08-08 | -16.50 |
| 2024-08-07 | -17.57 |
| 2024-08-06 | -20.78 |
| 2024-08-05 | -23.99 |
| 2024-08-02 | -30.42 |
| 2024-08-01 | -29.35 |
| 2024-07-31 | -28.28 |
| 2024-07-30 | -29.35 |
| 2024-07-29 | -22.92 |
| 2024-07-26 | -19.71 |
| 2024-07-25 | -20.78 |
| 2024-07-24 | -28.28 |
| 2024-07-23 | -29.35 |
| 2024-07-22 | -29.35 |
| 2024-07-19 | -29.35 |
| 2024-07-18 | -28.28 |
| 2024-07-17 | -28.28 |
| 2024-07-16 | -30.42 |
| 2024-07-15 | -30.42 |
| 2024-07-12 | -27.21 |
| 2024-07-11 | -26.13 |
| 2024-07-10 | -28.28 |
| 2024-07-09 | -31.49 |
| 2024-07-08 | -33.63 |
| 2024-07-05 | -35.77 |
| 2024-07-04 | -33.63 |
| 2024-07-03 | -32.56 |
| 2024-07-02 | -33.63 |
| 2024-06-28 | -34.70 |
| 2024-06-27 | -35.77 |
| 2024-06-26 | -15.43 |
| 2024-06-25 | -11.15 |
| 2024-06-24 | -19.71 |
| 2024-06-21 | -10.08 |
| 2024-06-20 | 19.90 |
| 2024-06-19 | 19.90 |
| 2024-06-18 | 24.18 |
| 2024-06-17 | 26.32 |
| 2024-06-14 | 28.46 |
| 2024-06-13 | 19.90 |
| 2024-06-12 | 26.32 |
| 2024-06-11 | 34.88 |
| 2024-06-07 | 37.03 |
| 2024-06-06 | 37.03 |
| 2024-06-05 | 34.88 |
| 2024-06-04 | 37.03 |
| 2024-06-03 | 37.03 |
| 2024-05-31 | 37.03 |
| 2024-05-30 | 37.03 |
| 2024-05-29 | 34.88 |
| 2024-05-28 | 34.88 |
| 2024-05-27 | 24.18 |
| 2024-05-24 | 34.88 |
| 2024-05-23 | 34.88 |
| 2024-05-22 | 37.03 |
| 2024-05-21 | 37.03 |
| 2024-05-20 | 37.03 |
| 2024-05-17 | 34.88 |
| 2024-05-16 | 37.03 |
| 2024-05-14 | 39.17 |
| 2024-05-13 | 39.17 |
| 2024-05-10 | 34.88 |
| 2024-05-09 | 34.88 |
| 2024-05-08 | 34.88 |
| 2024-05-07 | 34.88 |
| 2024-05-06 | 34.88 |
| 2024-05-03 | 37.03 |
| 2024-05-02 | 22.04 |
| 2024-04-30 | 19.90 |
| 2024-04-29 | 22.04 |
| 2024-04-26 | 22.04 |
| 2024-04-25 | 22.04 |
| 2024-04-24 | 19.90 |
| 2024-04-23 | 19.90 |
| 2024-04-22 | 17.76 |
| 2024-04-19 | 19.90 |
| 2024-04-18 | 13.47 |
| 2024-04-17 | 24.18 |
| 2024-04-16 | 26.32 |
| 2024-04-15 | 24.18 |
| 2024-04-12 | 24.18 |
| 2024-04-11 | 22.04 |
| 2024-04-10 | 17.76 |
| 2024-04-09 | 17.76 |
| 2024-04-08 | 19.90 |
| 2024-04-05 | 15.62 |
| 2024-04-03 | 7.05 |
| 2024-04-02 | 7.05 |
| 2024-03-28 | 19.90 |
| 2024-03-27 | 22.04 |
| 2024-03-26 | 28.46 |
| 2024-03-25 | 28.46 |
| 2024-03-22 | 28.46 |
| 2024-03-21 | 24.18 |
| 2024-03-20 | 24.18 |
| 2024-03-19 | 19.90 |
| 2024-03-18 | 15.62 |
| 2024-03-15 | 11.33 |
| 2024-03-14 | 9.19 |
| 2024-03-13 | 7.05 |
| 2024-03-12 | 7.05 |
| 2024-03-11 | 9.19 |
| 2024-03-08 | 7.05 |
| 2024-03-07 | 5.98 |
| 2024-03-06 | 7.05 |
| 2024-03-05 | 3.84 |
| 2024-03-04 | 3.84 |
| 2024-03-01 | 4.91 |
| 2024-02-29 | 2.77 |
| 2024-02-28 | 11.33 |
| 2024-02-27 | 13.47 |
| 2024-02-26 | 9.19 |
| 2024-02-23 | 7.05 |
| 2024-02-22 | -0.44 |
| 2024-02-21 | -5.79 |
| 2024-02-20 | -11.15 |
| 2024-02-19 | -10.08 |
| 2024-02-16 | 22.04 |
| 2024-02-15 | 13.47 |
| 2024-02-14 | 32.74 |
| 2024-02-09 | 32.74 |
| 2024-02-08 | 71.28 |
| 2024-02-07 | 77.71 |
| 2024-02-06 | 79.85 |
| 2024-02-05 | 79.85 |
| 2024-02-02 | 79.85 |
| 2024-02-01 | 77.71 |
| 2024-01-31 | 77.71 |
| 2024-01-30 | 77.71 |
| 2024-01-29 | 77.71 |
| 2024-01-26 | 77.71 |
| 2024-01-25 | 75.56 |
| 2024-01-24 | 71.28 |
| 2024-01-23 | 71.28 |
| 2024-01-22 | 69.14 |
| 2024-01-19 | 75.56 |
| 2024-01-18 | 75.56 |
| 2024-01-17 | 75.56 |
| 2024-01-16 | 75.56 |
| 2024-01-15 | 75.56 |
| 2024-01-12 | 77.71 |
| 2024-01-11 | 77.71 |
| 2024-01-10 | 79.85 |
| 2024-01-09 | 79.85 |
| 2024-01-08 | 79.85 |
| 2024-01-05 | 75.56 |
| 2024-01-04 | 77.71 |
| 2024-01-03 | 84.13 |
| 2024-01-02 | 84.13 |
| 2023-12-29 | 81.99 |
| 2023-12-28 | 64.86 |
| 2023-12-27 | 60.58 |
| 2023-12-22 | 60.58 |
| 2023-12-21 | 60.58 |
| 2023-12-20 | 60.58 |
| 2023-12-19 | 58.44 |
| 2023-12-18 | 56.30 |
| 2023-12-15 | 54.15 |
| 2023-12-14 | 52.01 |
| 2023-12-13 | 52.01 |
| 2023-12-12 | 52.01 |
| 2023-12-11 | 56.30 |
| 2023-12-08 | 56.30 |
| 2023-12-07 | 56.30 |
| 2023-12-06 | 56.30 |
| 2023-12-05 | 56.30 |
| 2023-12-04 | 58.44 |
| 2023-12-01 | 58.44 |
| 2023-11-30 | 58.44 |
| 2023-11-29 | 58.44 |
| 2023-11-28 | 58.44 |
| 2023-11-27 | 56.30 |
| 2023-11-24 | 58.44 |
| 2023-11-23 | 58.44 |
| 2023-11-22 | 52.01 |
| 2023-11-21 | 52.01 |
| 2023-11-20 | 45.59 |
| 2023-11-17 | 47.73 |
| 2023-11-16 | 47.73 |
| 2023-11-15 | 62.72 |
| 2023-11-14 | 64.86 |
| 2023-11-13 | 163.35 |
| 2023-11-10 | 163.35 |
| 2023-11-09 | 165.49 |
| 2023-11-08 | 165.49 |
| 2023-11-07 | 167.63 |
| 2023-11-06 | 167.63 |
| 2023-11-03 | 167.63 |
| 2023-11-02 | 165.49 |
| 2023-11-01 | 165.49 |
| 2023-10-31 | 167.63 |
| 2023-10-30 | 165.49 |
| 2023-10-27 | 167.63 |
| 2023-10-26 | 163.35 |
| 2023-10-25 | 159.06 |
| 2023-10-24 | 159.06 |
| 2023-10-20 | 159.06 |
| 2023-10-19 | 152.64 |
| 2023-10-18 | 152.64 |
| 2023-10-17 | 152.64 |
| 2023-10-16 | 152.64 |
| 2023-10-13 | 152.64 |
| 2023-10-12 | 152.64 |
| 2023-10-11 | 154.78 |
| 2023-10-10 | 152.64 |
| 2023-10-09 | 154.78 |
| 2023-10-06 | 163.35 |
| 2023-10-05 | 107.68 |
| 2023-10-04 | 103.40 |
| 2023-10-03 | 105.54 |
| 2023-09-29 | 146.22 |
| 2023-09-28 | 148.36 |
| 2023-09-27 | 131.23 |
| 2023-09-26 | 129.09 |
| 2023-09-25 | 133.37 |
| 2023-09-22 | 135.51 |
| 2023-09-21 | 133.37 |
| 2023-09-20 | 133.37 |
| 2023-09-19 | 135.51 |
| 2023-09-18 | 139.80 |
| 2023-09-15 | 135.51 |
| 2023-09-14 | 135.51 |
| 2023-09-13 | 124.81 |
| 2023-09-12 | 124.81 |
| 2023-09-11 | 129.09 |
| 2023-09-07 | 129.09 |
| 2023-09-06 | 126.95 |
| 2023-09-05 | 126.95 |
| 2023-09-04 | 124.81 |
| 2023-08-31 | 122.67 |
| 2023-08-30 | 120.53 |
| 2023-08-29 | 120.53 |
| 2023-08-28 | 118.38 |
| 2023-08-25 | 116.24 |
| 2023-08-24 | 116.24 |
| 2023-08-23 | 114.10 |
| 2023-08-22 | 111.96 |
| 2023-08-21 | 114.10 |
| 2023-08-18 | 118.38 |
| 2023-08-17 | 118.38 |
| 2023-08-16 | 109.82 |
| 2023-08-15 | 111.96 |
| 2023-08-14 | 109.82 |
| 2023-08-11 | 111.96 |
| 2023-08-10 | 111.96 |
| 2023-08-09 | 107.68 |
| 2023-08-08 | 111.96 |
| 2023-08-07 | 111.96 |
| 2023-08-04 | 101.26 |
| 2023-08-03 | 107.68 |
| 2023-08-02 | 109.82 |
| 2023-08-01 | 111.96 |
| 2023-07-31 | 109.82 |
| 2023-07-28 | 111.96 |
| 2023-07-27 | 111.96 |
| 2023-07-26 | 107.68 |
| 2023-07-25 | 103.40 |
| 2023-07-24 | 107.68 |
| 2023-07-21 | 103.40 |
| 2023-07-20 | 94.83 |
| 2023-07-19 | 81.99 |
| 2023-07-18 | 75.56 |
| 2023-07-14 | 75.56 |
| 2023-07-13 | 75.56 |
| 2023-07-12 | 77.61 |
| 2023-07-11 | 77.61 |
| 2023-07-10 | 75.56 |
| 2023-07-07 | 69.44 |
| 2023-07-06 | 67.40 |
| 2023-07-05 | 67.40 |
| 2023-07-04 | 65.36 |
| 2023-07-03 | 61.27 |
| 2023-06-30 | 55.15 |
| 2023-06-29 | 55.15 |
| 2023-06-28 | 59.23 |
| 2023-06-27 | 63.32 |
| 2023-06-26 | 53.11 |
| 2023-06-23 | 57.19 |
| 2023-06-21 | 55.15 |
| 2023-06-20 | 57.19 |
| 2023-06-19 | 57.19 |
| 2023-06-16 | 65.36 |
| 2023-06-15 | 65.36 |
| 2023-06-14 | 63.32 |
| 2023-06-13 | 61.27 |
| 2023-06-12 | 79.65 |
| 2023-06-09 | 95.98 |
| 2023-06-08 | 100.06 |
| 2023-06-07 | 85.77 |
| 2023-06-06 | 100.06 |
| 2023-06-05 | 100.06 |
| 2023-06-02 | 102.10 |
| 2023-06-01 | 108.23 |
| 2023-05-31 | 114.35 |
| 2023-05-30 | 110.27 |
| 2023-05-29 | 108.23 |
| 2023-05-25 | 116.39 |
| 2023-05-24 | 124.56 |
| 2023-05-23 | 130.68 |
| 2023-05-22 | 138.85 |
| 2023-05-19 | 151.10 |
| 2023-05-18 | 147.01 |
| 2023-05-17 | 151.10 |
| 2023-05-16 | 153.14 |
| 2023-05-15 | 151.10 |
| 2023-05-12 | 155.18 |
| 2023-05-11 | 151.10 |
| 2023-05-10 | 138.85 |
| 2023-05-09 | 144.97 |
| 2023-05-08 | 161.30 |
| 2023-05-05 | 153.14 |
| 2023-05-04 | 144.97 |
| 2023-05-03 | 142.93 |
| 2023-05-02 | 140.89 |
| 2023-04-28 | 140.89 |
| 2023-04-27 | 142.93 |
| 2023-04-26 | 149.06 |
| 2023-04-25 | 134.77 |
| 2023-04-24 | 128.64 |
| 2023-04-21 | 134.77 |
| 2023-04-20 | 122.52 |
| 2023-04-19 | 122.52 |
| 2023-04-18 | 132.72 |
| 2023-04-17 | 132.72 |
| 2023-04-14 | 118.43 |
| 2023-04-13 | 118.43 |
| 2023-04-12 | 108.23 |
| 2023-04-11 | 104.14 |
| 2023-04-06 | 93.94 |
| 2023-04-04 | 95.98 |
| 2023-04-03 | 91.90 |
| 2023-03-31 | 89.85 |
| 2023-03-30 | 118.43 |
| 2023-03-29 | 93.94 |
| 2023-03-28 | 91.90 |
| 2023-03-27 | 63.32 |
| 2023-03-24 | 51.07 |
| 2023-03-23 | 44.94 |
| 2023-03-22 | 42.90 |
| 2023-03-21 | 38.82 |
| 2023-03-20 | 40.86 |
| 2023-03-17 | 38.82 |
| 2023-03-16 | 36.78 |
| 2023-03-15 | 40.86 |
| 2023-03-14 | 42.90 |
| 2023-03-13 | 42.90 |
| 2023-03-10 | 36.78 |
| 2023-03-09 | 42.90 |
| 2023-03-08 | 44.94 |
| 2023-03-07 | 53.11 |
| 2023-03-06 | 49.03 |
| 2023-03-03 | 49.03 |
| 2023-03-02 | 44.94 |
| 2023-03-01 | 46.98 |
| 2023-02-28 | 46.98 |
| 2023-02-27 | 42.90 |
| 2023-02-24 | 44.94 |
| 2023-02-23 | 44.94 |
| 2023-02-22 | 51.07 |
| 2023-02-21 | 53.11 |
| 2023-02-20 | 51.07 |
| 2023-02-17 | 53.11 |
| 2023-02-16 | 55.15 |
| 2023-02-15 | 57.19 |
| 2023-02-14 | 59.23 |
| 2023-02-13 | 61.27 |
| 2023-02-10 | 61.27 |
| 2023-02-09 | 59.23 |
| 2023-02-08 | 57.19 |
| 2023-02-07 | 55.15 |
| 2023-02-06 | 55.15 |
| 2023-02-03 | 57.19 |
| 2023-02-02 | 61.27 |
| 2023-02-01 | 59.23 |
| 2023-01-31 | 57.19 |
| 2023-01-30 | 57.19 |
| 2023-01-27 | 69.44 |
| 2023-01-26 | 69.44 |
| 2023-01-20 | 67.40 |
| 2023-01-19 | 57.19 |
| 2023-01-18 | 49.03 |
| 2023-01-17 | 53.11 |
| 2023-01-16 | 55.15 |
| 2023-01-13 | 51.07 |
| 2023-01-12 | 51.07 |
| 2023-01-11 | 51.07 |
| 2023-01-10 | 55.15 |
| 2023-01-09 | 49.03 |
| 2023-01-06 | 46.98 |
| 2023-01-05 | 51.07 |
| 2023-01-04 | 49.03 |
| 2023-01-03 | 57.19 |
| 2022-12-30 | 57.19 |
| 2022-12-29 | 42.90 |
| 2022-12-28 | 51.07 |
| 2022-12-23 | 71.48 |
| 2022-12-22 | 65.36 |
| 2022-12-21 | 79.65 |
| 2022-12-20 | 36.78 |
| 2022-12-19 | 42.90 |
| 2022-12-16 | 46.98 |
| 2022-12-15 | 44.94 |
| 2022-12-14 | 51.07 |
| 2022-12-13 | 49.03 |
| 2022-12-12 | 42.90 |
| 2022-12-09 | 46.98 |
| 2022-12-08 | 42.90 |
| 2022-12-07 | 42.90 |
| 2022-12-06 | 51.07 |
| 2022-12-05 | 49.03 |
| 2022-12-02 | 46.98 |
| 2022-12-01 | 44.94 |
| 2022-11-30 | 46.98 |
| 2022-11-29 | 40.86 |
| 2022-11-28 | 38.82 |
| 2022-11-25 | 42.90 |
| 2022-11-24 | 44.94 |
| 2022-11-23 | 42.90 |
| 2022-11-22 | 46.98 |
| 2022-11-21 | 44.94 |
| 2022-11-18 | 53.11 |
| 2022-11-17 | 55.15 |
| 2022-11-16 | 59.23 |
| 2022-11-15 | 65.36 |
| 2022-11-14 | 57.19 |
| 2022-11-11 | 61.27 |
| 2022-11-10 | 57.19 |
| 2022-11-09 | 63.32 |
| 2022-11-08 | 69.44 |
| 2022-11-07 | 69.44 |
| 2022-11-04 | 71.48 |
| 2022-11-03 | 61.27 |
| 2022-11-02 | 67.40 |
| 2022-11-01 | 63.32 |
| 2022-10-31 | 55.15 |
| 2022-10-28 | 53.11 |
| 2022-10-27 | 69.44 |
| 2022-10-26 | 75.56 |
| 2022-10-25 | 67.40 |
| 2022-10-24 | 69.44 |
| 2022-10-21 | 75.56 |
| 2022-10-20 | 69.44 |
| 2022-10-19 | 81.69 |
| 2022-10-18 | 85.77 |
| 2022-10-17 | 85.77 |
| 2022-10-14 | 89.85 |
| 2022-10-13 | 87.81 |
| 2022-10-12 | 89.85 |
| 2022-10-11 | 91.90 |
| 2022-10-10 | 98.02 |
| 2022-10-07 | 114.35 |
| 2022-10-06 | 118.43 |
| 2022-10-05 | 102.10 |
| 2022-10-03 | 100.06 |
| 2022-09-30 | 83.73 |
| 2022-09-29 | 98.02 |
| 2022-09-28 | 95.98 |
| 2022-09-27 | 98.02 |
| 2022-09-26 | 93.94 |
| 2022-09-23 | 89.85 |
| 2022-09-22 | 95.98 |
| 2022-09-21 | 93.94 |
| 2022-09-20 | 87.81 |
| 2022-09-19 | 95.98 |
| 2022-09-16 | 100.06 |
| 2022-09-15 | 98.02 |
| 2022-09-14 | 95.98 |
| 2022-09-13 | 98.02 |
| 2022-09-09 | 93.94 |
| 2022-09-08 | 81.69 |
| 2022-09-07 | 85.77 |
| 2022-09-06 | 93.94 |
| 2022-09-05 | 93.94 |
| 2022-09-02 | 91.90 |
| 2022-09-01 | 85.77 |
| 2022-08-31 | 98.02 |
| 2022-08-30 | 93.94 |
| 2022-08-29 | 79.65 |
| 2022-08-26 | 81.69 |
| 2022-08-25 | 73.52 |
| 2022-08-24 | 77.61 |
| 2022-08-23 | 77.61 |
| 2022-08-22 | 73.52 |
| 2022-08-19 | 61.27 |
| 2022-08-18 | 55.15 |
| 2022-08-17 | 53.11 |
| 2022-08-16 | 55.15 |
| 2022-08-15 | 51.07 |
| 2022-08-12 | 59.23 |
| 2022-08-11 | 65.36 |
| 2022-08-10 | 53.11 |
| 2022-08-09 | 63.32 |
| 2022-08-08 | 63.32 |
| 2022-08-05 | 55.15 |
| 2022-08-04 | 61.27 |
| 2022-08-03 | 57.19 |
| 2022-08-02 | 59.23 |
| 2022-08-01 | 77.61 |
| 2022-07-29 | 83.73 |
| 2022-07-28 | 83.73 |
| 2022-07-27 | 81.69 |
| 2022-07-26 | 87.81 |
| 2022-07-25 | 77.61 |
| 2022-07-22 | 73.52 |
| 2022-07-21 | 85.77 |
| 2022-07-20 | 89.85 |
| 2022-07-19 | 98.02 |
| 2022-07-18 | 91.90 |
| 2022-07-15 | 85.77 |
| 2022-07-14 | 83.73 |
| 2022-07-13 | 83.73 |
| 2022-07-12 | 83.73 |
| 2022-07-11 | 83.73 |
| 2022-07-08 | 81.69 |
| 2022-07-07 | 83.73 |
| 2022-07-06 | 87.81 |
| 2022-07-05 | 95.98 |
| 2022-07-04 | 87.81 |
| 2022-06-30 | 91.90 |
| 2022-06-29 | 95.98 |
| 2022-06-28 | 100.06 |
| 2022-06-27 | 104.14 |
| 2022-06-24 | 98.02 |
| 2022-06-23 | 106.19 |
| 2022-06-22 | 104.14 |
| 2022-06-21 | 100.06 |
| 2022-06-20 | 108.23 |
| 2022-06-17 | 106.19 |
| 2022-06-16 | 114.35 |
| 2022-06-15 | 114.35 |
| 2022-06-14 | 116.39 |
| 2022-06-13 | 132.72 |
| 2022-06-10 | 132.72 |
| 2022-06-09 | 134.77 |
| 2022-06-08 | 134.77 |
| 2022-06-07 | 132.72 |
| 2022-06-06 | 140.89 |
| 2022-06-02 | 142.93 |
| 2022-06-01 | 151.10 |
| 2022-05-31 | 157.22 |
| 2022-05-30 | 161.30 |
| 2022-05-27 | 159.26 |
| 2022-05-26 | 157.22 |
| 2022-05-25 | 142.93 |
| 2022-05-24 | 144.97 |
| 2022-05-23 | 151.10 |
| 2022-05-20 | 138.85 |
| 2022-05-19 | 140.89 |
| 2022-05-18 | 138.85 |
| 2022-05-17 | 130.68 |
| 2022-05-16 | 112.31 |
| 2022-05-13 | 112.31 |
| 2022-05-12 | 95.98 |
| 2022-05-11 | 106.19 |
| 2022-05-10 | 98.02 |
| 2022-05-06 | 95.98 |
| 2022-05-05 | 120.48 |
| 2022-05-04 | 112.31 |
| 2022-05-03 | 102.10 |
| 2022-04-29 | 89.85 |
| 2022-04-28 | 73.52 |
| 2022-04-27 | 71.48 |
| 2022-04-26 | 79.65 |
| 2022-04-25 | 77.61 |
| 2022-04-22 | 87.81 |
| 2022-04-21 | 83.73 |
| 2022-04-20 | 83.73 |
| 2022-04-19 | 83.73 |
| 2022-04-14 | 71.48 |
| 2022-04-13 | 63.32 |
| 2022-04-12 | 63.32 |
| 2022-04-11 | 89.85 |
| 2022-04-08 | 95.98 |
| 2022-04-07 | 81.69 |
| 2022-04-06 | 81.69 |
| 2022-04-04 | 75.56 |
| 2022-04-01 | 67.40 |
| 2022-03-31 | 83.73 |
| 2022-03-30 | 75.56 |
| 2022-03-29 | 73.52 |
| 2022-03-28 | 69.44 |
| 2022-03-25 | 73.52 |
| 2022-03-24 | 77.61 |
| 2022-03-23 | 87.81 |
| 2022-03-22 | 85.77 |
| 2022-03-21 | 87.81 |
| 2022-03-18 | 87.81 |
| 2022-03-17 | 65.36 |
| 2022-03-16 | 59.23 |
| 2022-03-15 | 36.78 |
| 2022-03-14 | 49.03 |
| 2022-03-11 | 68.38 |
| 2022-03-10 | 66.44 |
| 2022-03-09 | 62.57 |
| 2022-03-08 | 79.99 |
| 2022-03-07 | 89.67 |
| 2022-03-04 | 76.12 |
| 2022-03-03 | 103.22 |
| 2022-03-02 | 97.41 |
| 2022-03-01 | 72.25 |
| 2022-02-28 | 128.38 |
| 2022-02-25 | 136.12 |
| 2022-02-24 | 128.38 |
| 2022-02-23 | 116.76 |
| 2022-02-22 | 107.09 |
| 2022-02-21 | 112.89 |
| 2022-02-18 | 110.96 |
| 2022-02-17 | 128.38 |
| 2022-02-16 | 132.25 |
| 2022-02-15 | 122.57 |
| 2022-02-14 | 120.64 |
| 2022-02-11 | 143.86 |
| 2022-02-10 | 143.86 |
| 2022-02-09 | 136.12 |
| 2022-02-08 | 110.96 |
| 2022-02-07 | 118.70 |
| 2022-02-04 | 126.44 |
| 2022-01-31 | 122.57 |
| 2022-01-28 | 114.83 |
| 2022-01-27 | 118.70 |
| 2022-01-26 | 112.89 |
| 2022-01-25 | 112.89 |
| 2022-01-24 | 107.09 |
| 2022-01-21 | 101.28 |
| 2022-01-20 | 107.09 |
| 2022-01-19 | 107.09 |
| 2022-01-18 | 87.73 |
| 2022-01-17 | 78.06 |
| 2022-01-14 | 93.54 |
| 2022-01-13 | 76.12 |
| 2022-01-12 | 68.38 |
| 2022-01-11 | 64.51 |
| 2022-01-10 | 45.15 |
| 2022-01-07 | 39.35 |
| 2022-01-06 | 33.54 |
| 2022-01-05 | 39.35 |
| 2022-01-04 | 41.28 |
| 2022-01-03 | 33.54 |
| 2021-12-31 | 25.80 |
| 2021-12-30 | 25.80 |
| 2021-12-29 | -1.29 |
| 2021-12-28 | -7.10 |
| 2021-12-24 | -7.10 |
| 2021-12-23 | -3.23 |
| 2021-12-22 | -3.23 |
| 2021-12-21 | 2.58 |
| 2021-12-20 | -1.29 |
| 2021-12-17 | -5.17 |
| 2021-12-16 | 27.74 |
| 2021-12-15 | 27.74 |
| 2021-12-14 | 31.61 |
| 2021-12-13 | 35.48 |
| 2021-12-10 | 45.15 |
| 2021-12-09 | 49.03 |
| 2021-12-08 | 37.41 |
| 2021-12-07 | 39.35 |
| 2021-12-06 | 39.35 |
| 2021-12-03 | 39.35 |
| 2021-12-02 | 39.35 |
| 2021-12-01 | 39.35 |
| 2021-11-30 | 35.48 |
| 2021-11-29 | 39.35 |
| 2021-11-26 | 45.15 |
| 2021-11-25 | 49.03 |
| 2021-11-24 | 39.35 |
| 2021-11-23 | 31.61 |
| 2021-11-22 | 33.54 |
| 2021-11-19 | 29.67 |
| 2021-11-18 | 29.67 |
| 2021-11-17 | 33.54 |
| 2021-11-16 | 35.48 |
| 2021-11-15 | 35.48 |
| 2021-11-12 | 37.41 |
| 2021-11-11 | 37.41 |
| 2021-11-10 | 37.41 |
| 2021-11-09 | 39.35 |
| 2021-11-08 | 37.41 |
| 2021-11-05 | 47.09 |
| 2021-11-04 | 49.03 |
| 2021-11-03 | 45.15 |
| 2021-11-02 | 37.41 |
| 2021-11-01 | 35.48 |
| 2021-10-29 | 33.54 |
| 2021-10-28 | 43.22 |
| 2021-10-27 | 33.54 |
| 2021-10-26 | 35.48 |
| 2021-10-25 | 43.22 |
| 2021-10-22 | 45.15 |
| 2021-10-21 | 47.09 |
| 2021-10-20 | 54.83 |
| 2021-10-19 | 58.70 |
| 2021-10-18 | 79.99 |
| 2021-10-15 | 95.48 |
| 2021-10-12 | 87.73 |
| 2021-10-11 | 87.73 |
| 2021-10-08 | 81.93 |
| 2021-10-07 | 78.06 |
| 2021-10-06 | 81.93 |
| 2021-10-05 | 74.19 |
| 2021-10-04 | 91.60 |
| 2021-09-30 | 93.54 |
| 2021-09-29 | 97.41 |
| 2021-09-28 | 109.02 |
| 2021-09-27 | 99.35 |
| 2021-09-24 | 99.35 |
| 2021-09-23 | 103.22 |
| 2021-09-21 | 109.02 |
| 2021-09-20 | 89.67 |
| 2021-09-17 | 97.41 |
| 2021-09-16 | 101.28 |
| 2021-09-15 | 107.09 |
| 2021-09-14 | 105.15 |
| 2021-09-13 | 107.09 |
| 2021-09-10 | 109.02 |
| 2021-09-09 | 107.09 |
| 2021-09-08 | 114.83 |
| 2021-09-07 | 122.57 |
| 2021-09-06 | 124.51 |
| 2021-09-03 | 128.38 |
| 2021-09-02 | 134.18 |
| 2021-09-01 | 130.31 |
| 2021-08-31 | 134.18 |
| 2021-08-30 | 120.64 |
| 2021-08-27 | 124.51 |
| 2021-08-26 | 128.38 |
| 2021-08-25 | 138.05 |
| 2021-08-24 | 147.73 |
| 2021-08-23 | 132.25 |
| 2021-08-20 | 128.38 |
| 2021-08-19 | 126.44 |
| 2021-08-18 | 122.57 |
| 2021-08-17 | 120.64 |
| 2021-08-16 | 122.57 |
| 2021-08-13 | 124.51 |
| 2021-08-12 | 132.25 |
| 2021-08-11 | 122.57 |
| 2021-08-10 | 118.70 |
| 2021-08-09 | 109.02 |
| 2021-08-06 | 109.02 |
| 2021-08-05 | 112.89 |
| 2021-08-04 | 112.89 |
| 2021-08-03 | 105.15 |
| 2021-08-02 | 110.96 |
| 2021-07-30 | 105.15 |
| 2021-07-29 | 116.76 |
| 2021-07-28 | 109.02 |
| 2021-07-27 | 110.96 |
| 2021-07-26 | 110.96 |
| 2021-07-23 | 122.57 |
| 2021-07-22 | 126.44 |
| 2021-07-21 | 130.31 |
| 2021-07-20 | 122.57 |
| 2021-07-19 | 120.64 |
| 2021-07-16 | 124.51 |
| 2021-07-15 | 126.44 |
| 2021-07-14 | 126.44 |
| 2021-07-13 | 128.38 |
| 2021-07-12 | 124.51 |
| 2021-07-09 | 122.57 |
| 2021-07-08 | 120.64 |
| 2021-07-07 | 126.44 |
| 2021-07-06 | 126.44 |
| 2021-07-05 | 124.51 |
| 2021-07-02 | 118.70 |
| 2021-06-30 | 116.76 |
| 2021-06-29 | 132.25 |
| 2021-06-28 | 139.99 |
| 2021-06-25 | 139.99 |
| 2021-06-24 | 139.99 |
| 2021-06-23 | 141.92 |
| 2021-06-22 | 145.80 |
| 2021-06-21 | 141.92 |
| 2021-06-18 | 155.47 |
| 2021-06-17 | 149.67 |
| 2021-06-16 | 170.96 |
| 2021-06-15 | 167.08 |
| 2021-06-11 | 163.21 |
| 2021-06-10 | 163.21 |
| 2021-06-09 | 163.21 |
| 2021-06-08 | 163.21 |
| 2021-06-07 | 184.50 |
| 2021-06-04 | 181.87 |
| 2021-06-03 | 183.78 |
| 2021-06-02 | 170.44 |
| 2021-06-01 | 164.73 |
| 2021-05-31 | 168.54 |
| 2021-05-28 | 174.25 |
| 2021-05-27 | 179.97 |
| 2021-05-26 | 178.06 |
| 2021-05-25 | 174.25 |
| 2021-05-24 | 178.06 |
| 2021-05-21 | 172.35 |
| 2021-05-20 | 185.68 |
| 2021-05-18 | 183.78 |
| 2021-05-17 | 170.44 |
| 2021-05-14 | 174.25 |
| 2021-05-13 | 170.44 |
| 2021-05-12 | 170.44 |
| 2021-05-11 | 179.97 |
| 2021-05-10 | 168.54 |
| 2021-05-07 | 183.78 |
| 2021-05-06 | 174.25 |
| 2021-05-05 | 162.83 |
| 2021-05-04 | 179.97 |
| 2021-05-03 | 179.97 |
| 2021-04-30 | 193.30 |
| 2021-04-29 | 193.30 |
| 2021-04-28 | 183.78 |
| 2021-04-27 | 179.97 |
| 2021-04-26 | 181.87 |
| 2021-04-23 | 191.39 |
| 2021-04-22 | 200.92 |
| 2021-04-21 | 200.92 |
| 2021-04-20 | 216.15 |
| 2021-04-19 | 206.63 |
| 2021-04-16 | 199.01 |
| 2021-04-15 | 193.30 |
| 2021-04-14 | 191.39 |
| 2021-04-13 | 183.78 |
| 2021-04-12 | 160.92 |
| 2021-04-09 | 164.73 |
| 2021-04-08 | 164.73 |
| 2021-04-07 | 176.16 |
| 2021-04-01 | 183.78 |
| 2021-03-31 | 185.68 |
| 2021-03-30 | 179.97 |
| 2021-03-29 | 176.16 |
| 2021-03-26 | 179.97 |
| 2021-03-25 | 183.78 |
| 2021-03-24 | 174.25 |
| 2021-03-23 | 179.97 |
| 2021-03-22 | 185.68 |
| 2021-03-19 | 181.87 |
| 2021-03-18 | 191.39 |
| 2021-03-17 | 191.39 |
| 2021-03-16 | 191.39 |
| 2021-03-15 | 191.39 |
| 2021-03-12 | 159.02 |
| 2021-03-11 | 170.44 |
| 2021-03-10 | 166.63 |
| 2021-03-09 | 172.35 |
| 2021-03-08 | 168.54 |
| 2021-03-05 | 162.83 |
| 2021-03-04 | 174.25 |
| 2021-03-03 | 170.44 |
| 2021-03-02 | 172.35 |
| 2021-03-01 | 176.16 |
| 2021-02-26 | 176.16 |
| 2021-02-25 | 183.78 |
| 2021-02-24 | 185.68 |
| 2021-02-23 | 185.68 |
| 2021-02-22 | 166.63 |
| 2021-02-19 | 172.35 |
| 2021-02-18 | 174.25 |
| 2021-02-17 | 185.68 |
| 2021-02-16 | 183.78 |
| 2021-02-11 | 183.78 |
| 2021-02-10 | 172.35 |
| 2021-02-09 | 151.40 |
| 2021-02-08 | 139.97 |
| 2021-02-05 | 139.97 |
| 2021-02-04 | 130.45 |
| 2021-02-03 | 130.45 |
| 2021-02-02 | 130.45 |
| 2021-02-01 | 134.26 |
| 2021-01-29 | 130.45 |
| 2021-01-28 | 128.54 |
| 2021-01-27 | 134.26 |
| 2021-01-26 | 128.54 |
| 2021-01-25 | 132.35 |
| 2021-01-22 | 145.68 |
| 2021-01-21 | 147.59 |
| 2021-01-20 | 128.54 |
| 2021-01-19 | 139.97 |
| 2021-01-18 | 151.40 |
| 2021-01-15 | 170.44 |
| 2021-01-14 | 159.02 |
| 2021-01-13 | 159.02 |
| 2021-01-12 | 157.11 |
| 2021-01-11 | 172.35 |
| 2021-01-08 | 174.25 |
| 2021-01-07 | 166.63 |
| 2021-01-06 | 178.06 |
| 2021-01-05 | 172.35 |
| 2021-01-04 | 176.16 |
| 2020-12-31 | 191.39 |
| 2020-12-30 | 179.97 |
| 2020-12-29 | 185.68 |
| 2020-12-28 | 181.87 |
| 2020-12-24 | 197.11 |
| 2020-12-23 | 204.73 |
| 2020-12-22 | 193.30 |
| 2020-12-21 | 202.82 |
| 2020-12-18 | 185.68 |
| 2020-12-17 | 185.68 |
| 2020-12-16 | 193.30 |
| 2020-12-15 | 199.01 |
| 2020-12-14 | 185.68 |
| 2020-12-11 | 172.35 |
| 2020-12-10 | 170.44 |
| 2020-12-09 | 185.68 |
| 2020-12-08 | 183.78 |
| 2020-12-07 | 183.78 |
| 2020-12-04 | 185.68 |
| 2020-12-03 | 172.35 |
| 2020-12-02 | 164.73 |
| 2020-12-01 | 166.63 |
| 2020-11-30 | 176.16 |
| 2020-11-27 | 174.25 |
| 2020-11-26 | 181.87 |
| 2020-11-25 | 168.54 |
| 2020-11-24 | 164.73 |
| 2020-11-23 | 179.97 |
| 2020-11-20 | 185.68 |
| 2020-11-19 | 170.44 |
| 2020-11-18 | 166.63 |
| 2020-11-17 | 168.54 |
| 2020-11-16 | 168.54 |
| 2020-11-13 | 151.40 |
| 2020-11-12 | 159.02 |
| 2020-11-11 | 162.83 |
| 2020-11-10 | 139.97 |
| 2020-11-09 | 126.64 |
| 2020-11-06 | 120.93 |
| 2020-11-05 | 96.17 |
| 2020-11-04 | 92.36 |
| 2020-11-03 | 92.36 |
| 2020-11-02 | 90.45 |
| 2020-10-30 | 99.98 |
| 2020-10-29 | 109.50 |
| 2020-10-28 | 109.50 |
| 2020-10-27 | 109.50 |
| 2020-10-23 | 109.50 |
| 2020-10-22 | 117.12 |
| 2020-10-21 | 92.36 |
| 2020-10-20 | 92.36 |
| 2020-10-19 | 90.45 |
| 2020-10-16 | 94.26 |
| 2020-10-15 | 107.59 |
| 2020-10-14 | 109.50 |
| 2020-10-12 | 111.40 |
| 2020-10-09 | 109.50 |
| 2020-10-08 | 109.50 |
| 2020-10-07 | 107.59 |
| 2020-10-06 | 105.69 |
| 2020-10-05 | 105.69 |
| 2020-09-30 | 109.50 |
| 2020-09-29 | 105.69 |
| 2020-09-28 | 99.98 |
| 2020-09-25 | 101.88 |
| 2020-09-24 | 109.50 |
| 2020-09-23 | 124.74 |
| 2020-09-22 | 107.59 |
| 2020-09-21 | 115.21 |
| 2020-09-18 | 120.93 |
| 2020-09-17 | 136.16 |
| 2020-09-16 | 124.74 |
| 2020-09-15 | 111.40 |
| 2020-09-14 | 115.21 |
| 2020-09-11 | 105.69 |
| 2020-09-10 | 111.40 |
| 2020-09-09 | 111.40 |
| 2020-09-08 | 119.02 |
| 2020-09-07 | 126.64 |
| 2020-09-04 | 138.07 |
| 2020-09-03 | 147.59 |
| 2020-09-02 | 145.68 |
| 2020-09-01 | 134.26 |
| 2020-08-31 | 143.78 |
| 2020-08-28 | 162.83 |
| 2020-08-27 | 170.44 |
| 2020-08-26 | 160.92 |
| 2020-08-25 | 164.73 |
| 2020-08-24 | 172.35 |
| 2020-08-21 | 157.11 |
| 2020-08-20 | 162.83 |
| 2020-08-19 | 172.35 |
| 2020-08-18 | 176.16 |
| 2020-08-17 | 170.44 |
| 2020-08-14 | 178.06 |
| 2020-08-13 | 191.39 |
| 2020-08-12 | 183.78 |
| 2020-08-11 | 179.97 |
| 2020-08-10 | 178.06 |
| 2020-08-07 | 174.25 |
| 2020-08-06 | 178.06 |
| 2020-08-05 | 172.35 |
| 2020-08-04 | 179.97 |
| 2020-08-03 | 168.54 |
| 2020-07-31 | 159.02 |
| 2020-07-30 | 157.11 |
| 2020-07-29 | 159.02 |
| 2020-07-28 | 170.44 |
| 2020-07-27 | 174.25 |
| 2020-07-24 | 170.44 |
| 2020-07-23 | 174.25 |
| 2020-07-22 | 172.35 |
| 2020-07-21 | 172.35 |
| 2020-07-20 | 159.02 |
| 2020-07-17 | 162.83 |
| 2020-07-16 | 164.73 |
| 2020-07-15 | 162.83 |
| 2020-07-14 | 172.35 |
| 2020-07-13 | 170.44 |
| 2020-07-10 | 172.35 |
| 2020-07-09 | 172.35 |
| 2020-07-08 | 179.97 |
| 2020-07-07 | 174.25 |
| 2020-07-06 | 179.97 |
| 2020-07-03 | 174.25 |
| 2020-07-02 | 174.25 |
| 2020-06-30 | 166.63 |
| 2020-06-29 | 168.54 |
| 2020-06-26 | 168.54 |
| 2020-06-24 | 170.44 |
| 2020-06-23 | 168.54 |
| 2020-06-22 | 170.44 |
| 2020-06-19 | 185.68 |
| 2020-06-18 | 168.54 |
| 2020-06-17 | 172.35 |
| 2020-06-16 | 176.16 |
| 2020-06-15 | 176.16 |
| 2020-06-12 | 170.44 |
| 2020-06-11 | 178.06 |
| 2020-06-10 | 181.87 |
| 2020-06-09 | 181.87 |
| 2020-06-08 | 178.06 |
| 2020-06-05 | 178.06 |
| 2020-06-04 | 181.87 |
| 2020-06-03 | 179.97 |
| 2020-06-02 | 179.97 |
| 2020-06-01 | 178.06 |
| 2020-05-29 | 170.44 |
| 2020-05-28 | 176.16 |
| 2020-05-27 | 176.16 |
| 2020-05-26 | 168.54 |
| 2020-05-25 | 170.44 |
| 2020-05-22 | 174.25 |
| 2020-05-21 | 178.06 |
| 2020-05-20 | 179.97 |
| 2020-05-19 | 176.16 |
| 2020-05-18 | 162.83 |
| 2020-05-15 | 162.83 |
| 2020-05-14 | 147.59 |
| 2020-05-13 | 155.21 |
| 2020-05-12 | 151.40 |
| 2020-05-11 | 155.21 |
| 2020-05-08 | 159.02 |
| 2020-05-07 | 155.21 |
| 2020-05-06 | 160.92 |
| 2020-05-05 | 162.83 |
| 2020-05-04 | 160.92 |
| 2020-04-29 | 170.44 |
| 2020-04-28 | 168.54 |
| 2020-04-27 | 166.63 |
| 2020-04-24 | 164.73 |
| 2020-04-23 | 174.25 |
| 2020-04-22 | 168.54 |
| 2020-04-21 | 178.06 |
| 2020-04-20 | 181.87 |
| 2020-04-17 | 181.87 |
| 2020-04-16 | 179.97 |
| 2020-04-15 | 181.87 |
| 2020-04-14 | 185.68 |
| 2020-04-09 | 185.68 |
| 2020-04-08 | 185.68 |
| 2020-04-07 | 189.49 |
| 2020-04-06 | 193.30 |
| 2020-04-03 | 189.49 |
| 2020-04-02 | 193.30 |
| 2020-04-01 | 185.68 |
| 2020-03-31 | 185.68 |
| 2020-03-30 | 183.78 |
| 2020-03-27 | 189.49 |
| 2020-03-26 | 195.20 |
| 2020-03-25 | 185.68 |
| 2020-03-24 | 181.87 |
| 2020-03-23 | 183.78 |
| 2020-03-20 | 185.68 |
| 2020-03-19 | 178.06 |
| 2020-03-18 | 168.54 |
| 2020-03-17 | 166.63 |
| 2020-03-16 | 168.54 |
| 2020-03-13 | 168.54 |
| 2020-03-12 | 168.54 |
| 2020-03-11 | 166.63 |
| 2020-03-10 | 168.54 |
| 2020-03-09 | 168.54 |
| 2020-03-06 | 176.16 |
| 2020-03-05 | 178.06 |
| 2020-03-04 | 172.35 |
| 2020-03-03 | 178.06 |
| 2020-03-02 | 178.06 |
| 2020-02-28 | 176.16 |
| 2020-02-27 | 176.16 |
| 2020-02-26 | 174.25 |
| 2020-02-25 | 181.87 |
| 2020-02-24 | 183.78 |
| 2020-02-21 | 185.68 |
| 2020-02-20 | 189.49 |
| 2020-02-19 | 183.78 |
| 2020-02-18 | 178.06 |
| 2020-02-17 | 174.25 |
| 2020-02-14 | 174.25 |
| 2020-02-13 | 176.16 |
| 2020-02-12 | 174.25 |
| 2020-02-11 | 172.35 |
| 2020-02-10 | 162.83 |
| 2020-02-07 | 160.92 |
| 2020-02-06 | 172.35 |
| 2020-02-05 | 166.63 |
| 2020-02-04 | 164.73 |
| 2020-02-03 | 162.83 |
| 2020-01-31 | 162.83 |
| 2020-01-30 | 155.21 |
| 2020-01-29 | 162.83 |
| 2020-01-24 | 164.73 |
| 2020-01-23 | 160.92 |
| 2020-01-22 | 168.54 |
| 2020-01-21 | 160.92 |
| 2020-01-20 | 162.83 |
| 2020-01-17 | 160.92 |
| 2020-01-16 | 160.92 |
| 2020-01-15 | 162.83 |
| 2020-01-14 | 159.02 |
| 2020-01-13 | 159.02 |
| 2020-01-10 | 160.92 |
| 2020-01-09 | 162.83 |
| 2020-01-08 | 160.92 |
| 2020-01-07 | 157.11 |
| 2020-01-06 | 174.25 |
| 2020-01-03 | 199.01 |
| 2020-01-02 | 204.73 |
| 2019-12-31 | 200.92 |
| 2019-12-30 | 197.11 |
| 2019-12-27 | 193.30 |
| 2019-12-24 | 191.39 |
| 2019-12-23 | 185.68 |
| 2019-12-20 | 185.68 |
| 2019-12-19 | 185.68 |
| 2019-12-18 | 199.01 |
| 2019-12-17 | 197.11 |
| 2019-12-16 | 195.20 |
| 2019-12-13 | 191.39 |
| 2019-12-12 | 189.49 |
| 2019-12-11 | 187.58 |
| 2019-12-10 | 187.58 |
| 2019-12-09 | 179.97 |
| 2019-12-06 | 181.82 |
| 2019-12-05 | 179.97 |
| 2019-12-04 | 179.97 |
| 2019-12-03 | 178.11 |
| 2019-12-02 | 179.97 |
| 2019-11-29 | 176.26 |
| 2019-11-28 | 181.82 |
| 2019-11-27 | 185.53 |
| 2019-11-26 | 183.67 |
| 2019-11-25 | 181.82 |
| 2019-11-22 | 189.24 |
| 2019-11-21 | 189.24 |
| 2019-11-20 | 187.38 |
| 2019-11-19 | 187.38 |
| 2019-11-18 | 189.24 |
| 2019-11-15 | 187.38 |
| 2019-11-14 | 183.67 |
| 2019-11-13 | 194.80 |
| 2019-11-12 | 187.38 |
| 2019-11-11 | 189.24 |
| 2019-11-08 | 181.82 |
| 2019-11-07 | 181.82 |
| 2019-11-06 | 179.97 |
| 2019-11-05 | 183.67 |
| 2019-11-04 | 191.09 |
| 2019-11-01 | 194.80 |
| 2019-10-31 | 194.80 |
| 2019-10-30 | 189.24 |
| 2019-10-29 | 189.24 |
| 2019-10-28 | 191.09 |
| 2019-10-25 | 187.38 |
| 2019-10-24 | 191.09 |
| 2019-10-23 | 183.67 |
| 2019-10-22 | 181.82 |
| 2019-10-21 | 181.82 |
| 2019-10-18 | 179.97 |
| 2019-10-17 | 185.53 |
| 2019-10-16 | 187.38 |
| 2019-10-15 | 187.38 |
| 2019-10-14 | 189.24 |
| 2019-10-11 | 187.38 |
| 2019-10-10 | 181.82 |
| 2019-10-09 | 183.67 |
| 2019-10-08 | 191.09 |
| 2019-10-04 | 194.80 |
| 2019-10-03 | 191.09 |
| 2019-10-02 | 183.67 |
| 2019-09-30 | 198.51 |
| 2019-09-27 | 198.51 |
| 2019-09-26 | 200.36 |
| 2019-09-25 | 191.09 |
| 2019-09-24 | 196.65 |
| 2019-09-23 | 187.38 |
| 2019-09-20 | 207.78 |
| 2019-09-19 | 170.70 |
| 2019-09-18 | 170.70 |
| 2019-09-17 | 165.13 |
| 2019-09-16 | 163.28 |
| 2019-09-13 | 157.72 |
| 2019-09-12 | 157.72 |
| 2019-09-11 | 148.45 |
| 2019-09-10 | 142.88 |
| 2019-09-09 | 144.74 |
| 2019-09-06 | 137.32 |
| 2019-09-05 | 152.16 |
| 2019-09-04 | 152.16 |
| 2019-09-03 | 152.16 |
| 2019-09-02 | 161.43 |
| 2019-08-30 | 157.72 |
| 2019-08-29 | 154.01 |
| 2019-08-28 | 154.01 |
| 2019-08-27 | 154.01 |
| 2019-08-26 | 154.01 |
| 2019-08-23 | 161.43 |
| 2019-08-22 | 157.72 |
| 2019-08-21 | 161.43 |
| 2019-08-20 | 157.72 |
| 2019-08-19 | 150.30 |
| 2019-08-16 | 148.45 |
| 2019-08-15 | 152.16 |
| 2019-08-14 | 157.72 |
| 2019-08-13 | 152.16 |
| 2019-08-12 | 157.72 |
| 2019-08-09 | 155.86 |
| 2019-08-08 | 159.57 |
| 2019-08-07 | 152.16 |
| 2019-08-06 | 141.03 |
| 2019-08-05 | 150.30 |
| 2019-08-02 | 157.72 |
| 2019-08-01 | 161.43 |
| 2019-07-31 | 163.28 |
| 2019-07-30 | 165.13 |
| 2019-07-29 | 163.28 |
| 2019-07-26 | 163.28 |
| 2019-07-25 | 166.99 |
| 2019-07-24 | 172.55 |
| 2019-07-23 | 179.97 |
| 2019-07-22 | 178.11 |
| 2019-07-19 | 176.26 |
| 2019-07-18 | 174.40 |
| 2019-07-17 | 179.97 |
| 2019-07-16 | 176.26 |
| 2019-07-15 | 176.26 |
| 2019-07-12 | 172.55 |
| 2019-07-11 | 179.97 |
| 2019-07-10 | 174.40 |
| 2019-07-09 | 176.26 |
| 2019-07-08 | 172.55 |
| 2019-07-05 | 176.26 |
| 2019-07-04 | 172.55 |
| 2019-07-03 | 174.40 |
| 2019-07-02 | 179.97 |
| 2019-06-28 | 183.67 |
| 2019-06-27 | 187.38 |
| 2019-06-26 | 192.95 |
| 2019-06-25 | 187.38 |
| 2019-06-24 | 187.38 |
| 2019-06-21 | 185.53 |
| 2019-06-20 | 166.99 |
| 2019-06-19 | 170.70 |
| 2019-06-18 | 157.72 |
| 2019-06-17 | 161.43 |
| 2019-06-14 | 148.45 |
| 2019-06-13 | 152.16 |
| 2019-06-12 | 152.16 |
| 2019-06-11 | 152.16 |
| 2019-06-10 | 148.45 |
| 2019-06-06 | 148.45 |
| 2019-06-05 | 148.45 |
| 2019-06-04 | 150.30 |
| 2019-06-03 | 142.88 |
| 2019-05-31 | 150.30 |
| 2019-05-30 | 124.34 |
| 2019-05-29 | 129.91 |
| 2019-05-28 | 141.03 |
| 2019-05-27 | 131.76 |
| 2019-05-24 | 139.18 |
| 2019-05-23 | 141.03 |
| 2019-05-22 | 148.45 |
| 2019-05-21 | 148.45 |
| 2019-05-20 | 133.61 |
| 2019-05-17 | 133.61 |
| 2019-05-16 | 133.61 |
| 2019-05-15 | 133.61 |
| 2019-05-14 | 135.47 |
| 2019-05-10 | 137.32 |
| 2019-05-09 | 133.61 |
| 2019-05-08 | 139.18 |
| 2019-05-07 | 144.74 |
| 2019-05-06 | 146.59 |
| 2019-05-03 | 170.70 |
| 2019-05-02 | 172.55 |
| 2019-04-30 | 172.55 |
| 2019-04-29 | 168.84 |
| 2019-04-26 | 174.40 |
| 2019-04-25 | 170.70 |
| 2019-04-24 | 178.11 |
| 2019-04-23 | 172.55 |
| 2019-04-18 | 172.55 |
| 2019-04-17 | 176.26 |
| 2019-04-16 | 174.40 |
| 2019-04-15 | 176.26 |
| 2019-04-12 | 189.24 |
| 2019-04-11 | 185.53 |
| 2019-04-10 | 191.09 |
| 2019-04-09 | 183.67 |
| 2019-04-08 | 191.09 |
| 2019-04-04 | 192.95 |
| 2019-04-03 | 189.24 |
| 2019-04-02 | 191.09 |
| 2019-04-01 | 191.09 |
| 2019-03-29 | 181.82 |
| 2019-03-28 | 183.67 |
| 2019-03-27 | 187.38 |
| 2019-03-26 | 185.53 |
| 2019-03-25 | 174.40 |
| 2019-03-22 | 185.53 |
| 2019-03-21 | 191.09 |
| 2019-03-20 | 192.95 |
| 2019-03-19 | 185.53 |
| 2019-03-18 | 181.82 |
| 2019-03-15 | 181.82 |
| 2019-03-14 | 181.82 |
| 2019-03-13 | 165.13 |
| 2019-03-12 | 155.86 |
| 2019-03-11 | 152.16 |
| 2019-03-08 | 137.32 |
| 2019-03-07 | 141.03 |
| 2019-03-06 | 141.03 |
| 2019-03-05 | 144.74 |
| 2019-03-04 | 139.18 |
| 2019-03-01 | 139.18 |
| 2019-02-28 | 122.49 |
| 2019-02-27 | 137.32 |
| 2019-02-26 | 135.47 |
| 2019-02-25 | 141.03 |
| 2019-02-22 | 141.03 |
| 2019-02-21 | 137.32 |
| 2019-02-20 | 146.59 |
| 2019-02-19 | 146.59 |
| 2019-02-18 | 157.72 |
| 2019-02-15 | 159.57 |
| 2019-02-14 | 155.86 |
| 2019-02-13 | 148.45 |
| 2019-02-12 | 152.16 |
| 2019-02-11 | 146.59 |
| 2019-02-08 | 144.74 |
| 2019-02-04 | 131.76 |
| 2019-02-01 | 128.05 |
| 2019-01-31 | 126.20 |
| 2019-01-30 | 122.49 |
| 2019-01-29 | 126.20 |
| 2019-01-28 | 131.76 |
| 2019-01-25 | 129.91 |
| 2019-01-24 | 128.05 |
| 2019-01-23 | 129.91 |
| 2019-01-22 | 128.05 |
| 2019-01-21 | 126.20 |
| 2019-01-18 | 128.05 |
| 2019-01-17 | 126.20 |
| 2019-01-16 | 128.05 |
| 2019-01-15 | 128.05 |
| 2019-01-14 | 128.05 |
| 2019-01-11 | 116.93 |
| 2019-01-10 | 120.64 |
| 2019-01-09 | 118.78 |
| 2019-01-08 | 113.22 |
| 2019-01-07 | 111.37 |
| 2019-01-04 | 100.24 |
| 2019-01-03 | 111.37 |
| 2019-01-02 | 118.78 |
| 2018-12-31 | 126.20 |
| 2018-12-28 | 113.22 |
| 2018-12-27 | 98.39 |
| 2018-12-24 | 94.68 |
| 2018-12-21 | 115.07 |
| 2018-12-20 | 150.30 |
| 2018-12-19 | 168.84 |
| 2018-12-18 | 168.84 |
| 2018-12-17 | 172.55 |
| 2018-12-14 | 170.70 |
| 2018-12-13 | 159.57 |
| 2018-12-12 | 159.57 |
| 2018-12-11 | 157.72 |
| 2018-12-10 | 159.57 |
| 2018-12-07 | 172.55 |
| 2018-12-06 | 168.84 |
| 2018-12-05 | 172.55 |
| 2018-12-04 | 170.70 |
| 2018-12-03 | 170.70 |
| 2018-11-30 | 174.40 |
| 2018-11-29 | 172.55 |
| 2018-11-28 | 170.70 |
| 2018-11-27 | 170.70 |
| 2018-11-26 | 178.11 |
| 2018-11-23 | 174.40 |
| 2018-11-22 | 178.11 |
| 2018-11-21 | 172.55 |
| 2018-11-20 | 174.40 |
| 2018-11-19 | 176.26 |
| 2018-11-16 | 174.40 |
| 2018-11-15 | 168.84 |
| 2018-11-14 | 168.84 |
| 2018-11-13 | 170.70 |
| 2018-11-12 | 181.82 |
| 2018-11-09 | 178.11 |
| 2018-11-08 | 185.53 |
| 2018-11-07 | 187.38 |
| 2018-11-06 | 181.82 |
| 2018-11-05 | 178.11 |
| 2018-11-02 | 179.97 |
| 2018-11-01 | 183.67 |
| 2018-10-31 | 183.67 |
| 2018-10-30 | 179.97 |
| 2018-10-29 | 174.40 |
| 2018-10-26 | 172.55 |
| 2018-10-25 | 172.55 |
| 2018-10-24 | 179.97 |
| 2018-10-23 | 185.53 |
| 2018-10-22 | 189.24 |
| 2018-10-19 | 192.95 |
| 2018-10-18 | 187.38 |
| 2018-10-16 | 192.95 |
| 2018-10-15 | 181.82 |
| 2018-10-12 | 176.26 |
| 2018-10-11 | 185.53 |
| 2018-10-10 | 189.24 |
| 2018-10-09 | 192.95 |
| 2018-10-08 | 200.36 |
| 2018-10-05 | 200.36 |
| 2018-10-04 | 204.07 |
| 2018-10-03 | 202.22 |
| 2018-10-02 | 198.51 |
| 2018-09-28 | 198.51 |
| 2018-09-27 | 194.80 |
| 2018-09-26 | 181.82 |
| 2018-09-24 | 189.24 |
| 2018-09-21 | 181.82 |
| 2018-09-20 | 174.40 |
| 2018-09-19 | 179.97 |
| 2018-09-18 | 165.13 |
| 2018-09-17 | 161.43 |
| 2018-09-14 | 154.01 |
| 2018-09-13 | 142.88 |
| 2018-09-12 | 139.18 |
| 2018-09-11 | 133.61 |
| 2018-09-10 | 135.47 |
| 2018-09-07 | 144.74 |
| 2018-09-06 | 142.88 |
| 2018-09-05 | 142.88 |
| 2018-09-04 | 142.88 |
| 2018-09-03 | 141.03 |
| 2018-08-31 | 139.18 |
| 2018-08-30 | 146.59 |
| 2018-08-29 | 148.45 |
| 2018-08-28 | 154.01 |
| 2018-08-27 | 154.01 |
| 2018-08-24 | 150.30 |
| 2018-08-23 | 154.01 |
| 2018-08-22 | 159.57 |
| 2018-08-21 | 142.88 |
| 2018-08-20 | 124.34 |
| 2018-08-17 | 126.20 |
| 2018-08-16 | 113.22 |
| 2018-08-15 | 113.22 |
| 2018-08-14 | 107.66 |
| 2018-08-13 | 109.51 |
| 2018-08-10 | 111.37 |
| 2018-08-09 | 115.07 |
| 2018-08-08 | 115.07 |
| 2018-08-07 | 115.07 |
| 2018-08-06 | 115.07 |
| 2018-08-03 | 115.07 |
| 2018-08-02 | 109.51 |
| 2018-08-01 | 111.37 |
| 2018-07-31 | 109.51 |
| 2018-07-30 | 111.37 |
| 2018-07-27 | 107.66 |
| 2018-07-26 | 105.80 |
| 2018-07-25 | 116.93 |
| 2018-07-24 | 122.49 |
| 2018-07-23 | 109.51 |
| 2018-07-20 | 116.93 |
| 2018-07-19 | 120.64 |
| 2018-07-18 | 105.80 |
| 2018-07-17 | 96.53 |
| 2018-07-16 | 92.82 |
| 2018-07-13 | 90.97 |
| 2018-07-12 | 90.97 |
| 2018-07-11 | 94.68 |
| 2018-07-10 | 94.68 |
| 2018-07-09 | 98.39 |
| 2018-07-06 | 94.68 |
| 2018-07-05 | 100.24 |
| 2018-07-04 | 96.53 |
| 2018-07-03 | 92.82 |
| 2018-06-29 | 92.82 |
| 2018-06-28 | 90.97 |
| 2018-06-27 | 89.12 |
| 2018-06-26 | 85.41 |
| 2018-06-25 | 81.70 |
| 2018-06-22 | 76.14 |
| 2018-06-21 | 63.16 |
| 2018-06-20 | 52.03 |
| 2018-06-19 | 50.18 |
| 2018-06-15 | 53.89 |
| 2018-06-14 | 42.76 |
| 2018-06-13 | 37.20 |
| 2018-06-12 | 33.49 |
| 2018-06-11 | 29.79 |
| 2018-06-08 | 31.64 |
| 2018-06-07 | 29.79 |
| 2018-06-06 | 26.08 |
| 2018-06-05 | 27.93 |
| 2018-06-04 | 26.08 |
| 2018-06-01 | 24.22 |
| 2018-05-31 | 26.08 |
| 2018-05-30 | 26.08 |
| 2018-05-29 | 26.08 |
| 2018-05-28 | 24.22 |
| 2018-05-25 | 29.79 |
| 2018-05-24 | 33.49 |
| 2018-05-23 | 35.35 |
| 2018-05-21 | 39.06 |
| 2018-05-18 | 40.91 |
| 2018-05-17 | 39.06 |
| 2018-05-16 | 35.35 |
| 2018-05-15 | 37.20 |
| 2018-05-14 | 37.20 |
| 2018-05-11 | 37.20 |
| 2018-05-10 | 39.06 |
| 2018-05-09 | 44.62 |
| 2018-05-08 | 22.37 |
| 2018-05-07 | 24.22 |
| 2018-05-04 | 24.22 |
| 2018-05-03 | 24.22 |
| 2018-05-02 | 24.22 |
| 2018-04-30 | 22.37 |
| 2018-04-27 | 20.52 |
| 2018-04-26 | 18.66 |
| 2018-04-25 | 18.66 |
| 2018-04-24 | 16.81 |
| 2018-04-23 | 14.95 |
| 2018-04-20 | 23.66 |
| 2018-04-19 | 27.15 |
| 2018-04-18 | 27.15 |
| 2018-04-17 | 23.66 |
| 2018-04-16 | 27.15 |
| 2018-04-13 | 25.40 |
| 2018-04-12 | 23.66 |
| 2018-04-11 | 21.92 |
| 2018-04-10 | 21.92 |
| 2018-04-09 | 25.40 |
| 2018-04-06 | 23.66 |
| 2018-04-04 | 20.18 |
| 2018-04-03 | 16.69 |
| 2018-03-29 | 18.44 |
| 2018-03-28 | 21.92 |
| 2018-03-27 | 25.40 |
| 2018-03-26 | 27.15 |
| 2018-03-23 | 20.18 |
| 2018-03-22 | 25.40 |
| 2018-03-21 | 25.40 |
| 2018-03-20 | 27.15 |
| 2018-03-19 | 27.15 |
| 2018-03-16 | 25.40 |
| 2018-03-15 | 35.85 |
| 2018-03-14 | 39.34 |
| 2018-03-13 | 39.34 |
| 2018-03-12 | 39.34 |
| 2018-03-09 | 35.85 |
| 2018-03-08 | 30.63 |
| 2018-03-07 | 25.40 |
| 2018-03-06 | 35.85 |
| 2018-03-05 | 32.37 |
| 2018-03-02 | 28.89 |
| 2018-03-01 | 27.15 |
| 2018-02-28 | 27.15 |
| 2018-02-27 | 28.89 |
| 2018-02-26 | 18.44 |
| 2018-02-23 | 14.95 |
| 2018-02-22 | 7.99 |
| 2018-02-21 | 9.73 |
| 2018-02-20 | 14.95 |
| 2018-02-15 | 6.24 |
| 2018-02-14 | 2.76 |
| 2018-02-13 | 1.02 |
| 2018-02-12 | 1.02 |
| 2018-02-09 | 2.76 |
| 2018-02-08 | 4.50 |
| 2018-02-07 | 1.02 |
| 2018-02-06 | -2.46 |
| 2018-02-05 | 4.50 |
| 2018-02-02 | 6.24 |
| 2018-02-01 | 4.50 |
| 2018-01-31 | 6.24 |
| 2018-01-30 | 6.24 |
| 2018-01-29 | 2.76 |
| 2018-01-26 | 2.76 |
| 2018-01-25 | 4.50 |
| 2018-01-24 | 4.50 |
| 2018-01-23 | 4.50 |
| 2018-01-22 | 4.50 |
| 2018-01-19 | 2.76 |
| 2018-01-18 | 1.02 |
| 2018-01-17 | -4.21 |
| 2018-01-16 | 2.76 |
| 2018-01-15 | 4.50 |
| 2018-01-12 | 2.76 |
| 2018-01-11 | 1.02 |
| 2018-01-10 | -2.46 |
| 2018-01-09 | -2.46 |
| 2018-01-08 | -5.95 |
| 2018-01-05 | -5.95 |
| 2018-01-04 | -7.69 |
| 2018-01-03 | -9.43 |
| 2018-01-02 | -7.69 |
| 2017-12-29 | -0.72 |
| 2017-12-28 | 1.02 |
| 2017-12-27 | 2.76 |
| 2017-12-22 | 4.50 |
| 2017-12-21 | 2.76 |
| 2017-12-20 | 2.76 |
| 2017-12-19 | -0.72 |
| 2017-12-18 | 1.02 |
| 2017-12-15 | -4.21 |
| 2017-12-14 | -5.95 |
| 2017-12-13 | -5.95 |
| 2017-12-12 | -4.21 |
| 2017-12-11 | -5.95 |
| 2017-12-08 | -4.21 |
| 2017-12-07 | -4.21 |
| 2017-12-06 | -2.46 |
| 2017-12-05 | -4.21 |
| 2017-12-04 | -4.21 |
| 2017-12-01 | -11.17 |
| 2017-11-30 | -11.17 |
| 2017-11-29 | -7.69 |
| 2017-11-28 | -11.17 |
| 2017-11-27 | -12.79 |
| 2017-11-24 | -9.56 |
| 2017-11-23 | -12.79 |
| 2017-11-22 | -14.40 |
| 2017-11-21 | -16.02 |
| 2017-11-20 | -17.63 |
| 2017-11-17 | -20.06 |
| 2017-11-16 | -12.79 |
| 2017-11-15 | -16.02 |
| 2017-11-14 | -14.40 |
| 2017-11-13 | -19.25 |
| 2017-11-10 | -20.06 |
| 2017-11-09 | -16.02 |
| 2017-11-08 | -20.06 |
| 2017-11-07 | -20.86 |
| 2017-11-06 | -22.48 |
| 2017-11-03 | -24.90 |
| 2017-11-02 | -27.32 |
| 2017-11-01 | -29.75 |
| 2017-10-31 | -31.36 |
| 2017-10-30 | -35.40 |
| 2017-10-27 | -37.01 |
| 2017-10-26 | -37.01 |
| 2017-10-25 | -37.01 |
| 2017-10-24 | -37.01 |
| 2017-10-23 | -38.63 |
| 2017-10-20 | -37.82 |
| 2017-10-19 | -38.63 |
| 2017-10-18 | -36.21 |
| 2017-10-17 | -35.40 |
| 2017-10-16 | -37.01 |
| 2017-10-13 | -37.01 |
| 2017-10-12 | -37.82 |
| 2017-10-11 | -37.82 |
| 2017-10-10 | -37.82 |
| 2017-10-09 | -37.01 |
| 2017-10-06 | -41.05 |
| 2017-10-04 | -41.86 |
| 2017-10-03 | -41.86 |
| 2017-09-29 | -43.47 |
| 2017-09-28 | -45.09 |
| 2017-09-27 | -45.09 |
| 2017-09-26 | -46.70 |
| 2017-09-25 | -45.90 |
| 2017-09-22 | -44.28 |
| 2017-09-21 | -44.28 |
| 2017-09-20 | -44.28 |
| 2017-09-19 | -45.90 |
| 2017-09-18 | -45.09 |
| 2017-09-15 | -44.28 |
| 2017-09-14 | -44.28 |
| 2017-09-13 | -44.28 |
| 2017-09-12 | -43.47 |
| 2017-09-11 | -43.47 |
| 2017-09-08 | -47.51 |
| 2017-09-07 | -44.28 |
| 2017-09-06 | -45.09 |
| 2017-09-05 | -45.09 |
| 2017-09-04 | -47.51 |
| 2017-09-01 | -45.90 |
| 2017-08-31 | -49.93 |
| 2017-08-30 | -51.55 |
| 2017-08-29 | -53.97 |
| 2017-08-28 | -54.78 |
| 2017-08-25 | -54.78 |
| 2017-08-24 | -55.59 |
| 2017-08-22 | -50.74 |
| 2017-08-21 | -52.36 |
| 2017-08-18 | -53.97 |
| 2017-08-17 | -53.16 |
| 2017-08-16 | -53.97 |
| 2017-08-15 | -58.01 |
| 2017-08-14 | -58.01 |
| 2017-08-11 | -58.82 |
| 2017-08-10 | -58.82 |
| 2017-08-09 | -59.62 |
| 2017-08-08 | -59.62 |
| 2017-08-07 | -58.01 |
| 2017-08-04 | -58.82 |
| 2017-08-03 | -60.11 |
| 2017-08-02 | -58.82 |
| 2017-08-01 | -56.39 |
| 2017-07-31 | -54.78 |
| 2017-07-28 | -55.59 |
| 2017-07-27 | -56.39 |
| 2017-07-26 | -54.78 |
| 2017-07-25 | -54.78 |
| 2017-07-24 | -54.78 |
| 2017-07-21 | -52.36 |
| 2017-07-20 | -53.16 |
| 2017-07-19 | -51.55 |
| 2017-07-18 | -51.55 |
| 2017-07-17 | -51.55 |
| 2017-07-14 | -51.55 |
| 2017-07-13 | -51.55 |
| 2017-07-12 | -53.16 |
| 2017-07-11 | -53.16 |
| 2017-07-10 | -52.36 |
| 2017-07-07 | -53.16 |
| 2017-07-06 | -53.16 |
| 2017-07-05 | -53.16 |
| 2017-07-04 | -51.55 |
| 2017-07-03 | -50.74 |
| 2017-06-30 | -51.55 |
| 2017-06-29 | -49.93 |
| 2017-06-28 | -49.93 |
| 2017-06-27 | -49.93 |
| 2017-06-26 | -48.32 |
| 2017-06-23 | -51.55 |
| 2017-06-22 | -48.32 |
| 2017-06-21 | -49.13 |
| 2017-06-20 | -45.90 |
| 2017-06-19 | -46.70 |
| 2017-06-16 | -46.70 |
| 2017-06-15 | -48.32 |
| 2017-06-14 | -48.32 |
| 2017-06-13 | -48.32 |
| 2017-06-12 | -48.32 |
| 2017-06-09 | -49.13 |
| 2017-06-08 | -48.32 |
| 2017-06-07 | -49.93 |
| 2017-06-06 | -49.13 |
| 2017-06-05 | -48.32 |
| 2017-06-02 | -47.51 |
| 2017-06-01 | -49.13 |
| 2017-05-31 | -50.74 |
| 2017-05-29 | -49.93 |
| 2017-05-26 | -51.55 |
| 2017-05-25 | -50.74 |
| 2017-05-24 | -49.13 |
| 2017-05-23 | -48.32 |
| 2017-05-22 | -49.13 |
| 2017-05-19 | -48.32 |
| 2017-05-18 | -48.32 |
| 2017-05-17 | -49.93 |
| 2017-05-16 | -49.13 |
| 2017-05-15 | -49.13 |
| 2017-05-12 | -50.74 |
| 2017-05-11 | -51.55 |
| 2017-05-10 | -51.55 |
| 2017-05-09 | -51.55 |
| 2017-05-08 | -55.59 |
| 2017-05-05 | -54.78 |
| 2017-05-04 | -53.16 |
| 2017-05-02 | -53.16 |
| 2017-04-28 | -51.55 |
| 2017-04-27 | -49.93 |
| 2017-04-26 | -49.13 |
| 2017-04-25 | -48.32 |
| 2017-04-24 | -49.13 |
| 2017-04-21 | -49.13 |
| 2017-04-20 | -50.74 |
| 2017-04-19 | -51.55 |
| 2017-04-18 | -49.93 |
| 2017-04-13 | -49.13 |
| 2017-04-12 | -49.93 |
| 2017-04-11 | -49.93 |
| 2017-04-10 | -48.32 |
| 2017-04-07 | -45.09 |
| 2017-04-06 | -50.74 |
| 2017-04-05 | -49.13 |
| 2017-04-03 | -51.55 |
| 2017-03-31 | -49.93 |
| 2017-03-30 | -50.74 |
| 2017-03-29 | -50.74 |
| 2017-03-28 | -49.13 |
| 2017-03-27 | -45.90 |
| 2017-03-24 | -42.67 |
| 2017-03-23 | -43.47 |
| 2017-03-22 | -45.09 |
| 2017-03-21 | -42.67 |
| 2017-03-20 | -39.44 |
| 2017-03-17 | -34.59 |
| 2017-03-16 | -36.21 |
| 2017-03-15 | -37.01 |
| 2017-03-14 | -37.82 |
| 2017-03-13 | -35.40 |
| 2017-03-10 | -32.17 |
| 2017-03-09 | -32.17 |
| 2017-03-08 | -26.52 |
| 2017-03-07 | -27.32 |
| 2017-03-06 | -25.71 |
| 2017-03-03 | -21.67 |
| 2017-03-02 | -20.86 |
| 2017-03-01 | -22.48 |
| 2017-02-28 | -20.86 |
| 2017-02-27 | -22.48 |
| 2017-02-24 | -22.48 |
| 2017-02-23 | -22.48 |
| 2017-02-22 | -23.29 |
| 2017-02-21 | -22.48 |
| 2017-02-20 | -24.09 |
| 2017-02-17 | -27.32 |
| 2017-02-16 | -25.71 |
| 2017-02-15 | -24.09 |
| 2017-02-14 | -22.48 |
| 2017-02-13 | -20.06 |
| 2017-02-10 | -20.86 |
| 2017-02-09 | -21.67 |
| 2017-02-08 | -21.67 |
| 2017-02-07 | -23.29 |
| 2017-02-06 | -25.71 |
| 2017-02-03 | -24.90 |
| 2017-02-02 | -24.90 |
| 2017-02-01 | -27.32 |
| 2017-01-27 | -31.36 |
| 2017-01-26 | -32.98 |
| 2017-01-25 | -32.17 |
| 2017-01-24 | -30.55 |
| 2017-01-23 | -33.78 |
| 2017-01-20 | -33.78 |
| 2017-01-19 | -33.78 |
| 2017-01-18 | -34.59 |
| 2017-01-17 | -32.98 |
| 2017-01-16 | -33.78 |
| 2017-01-13 | -35.40 |
| 2017-01-12 | -36.21 |
| 2017-01-11 | -34.59 |
| 2017-01-10 | -34.59 |
| 2017-01-09 | -37.01 |
| 2017-01-06 | -32.98 |
| 2017-01-05 | -32.98 |
| 2017-01-04 | -32.98 |
| 2017-01-03 | -32.17 |
| 2016-12-30 | -37.01 |
| 2016-12-29 | -40.24 |
| 2016-12-28 | -41.05 |
| 2016-12-23 | -44.28 |
| 2016-12-22 | -44.28 |
| 2016-12-21 | -41.86 |
| 2016-12-20 | -41.86 |
| 2016-12-19 | -41.05 |
| 2016-12-16 | -41.05 |
| 2016-12-15 | -39.44 |
| 2016-12-14 | -39.44 |
| 2016-12-13 | -38.63 |
| 2016-12-12 | -38.63 |
| 2016-12-09 | -42.67 |
| 2016-12-08 | -41.86 |
| 2016-12-07 | -40.24 |
| 2016-12-06 | -38.63 |
| 2016-12-05 | -39.44 |
| 2016-12-02 | -37.82 |
| 2016-12-01 | -40.24 |
| 2016-11-30 | -51.55 |
| 2016-11-29 | -51.55 |
| 2016-11-28 | -51.55 |
| 2016-11-25 | -43.47 |
| 2016-11-24 | -42.67 |
| 2016-11-23 | -40.24 |
| 2016-11-22 | -39.44 |
| 2016-11-21 | -41.05 |
| 2016-11-18 | -37.82 |
| 2016-11-17 | -38.63 |
| 2016-11-16 | -39.44 |
| 2016-11-15 | -37.82 |
| 2016-11-14 | -37.82 |
| 2016-11-11 | -36.21 |
| 2016-11-10 | -37.01 |
| 2016-11-09 | -39.44 |
| 2016-11-08 | -37.82 |
| 2016-11-07 | -37.82 |
| 2016-11-04 | -35.40 |
| 2016-11-03 | -21.67 |
| 2016-11-02 | -26.52 |
| 2016-11-01 | -23.29 |
| 2016-10-31 | -24.09 |
| 2016-10-28 | -19.25 |
| 2016-10-27 | -27.32 |
| 2016-10-26 | -25.71 |
| 2016-10-25 | -24.09 |
| 2016-10-24 | -22.48 |
| 2016-10-20 | -33.78 |
| 2016-10-19 | -34.59 |
| 2016-10-18 | -44.28 |
| 2016-10-17 | -43.47 |
| 2016-10-14 | -42.67 |
| 2016-10-13 | -41.86 |
| 2016-10-12 | -40.24 |
| 2016-10-11 | -36.21 |
| 2016-10-07 | -37.82 |
| 2016-10-06 | -36.21 |
| 2016-10-05 | -40.24 |
| 2016-10-04 | -41.05 |
| 2016-10-03 | -39.44 |
| 2016-09-30 | -38.63 |
| 2016-09-29 | -41.05 |
| 2016-09-28 | -52.36 |
| 2016-09-27 | -52.36 |
| 2016-09-26 | -51.55 |
| 2016-09-23 | -49.13 |
| 2016-09-22 | -46.70 |
| 2016-09-21 | -58.01 |
| 2016-09-20 | -58.82 |
| 2016-09-19 | -61.24 |
| 2016-09-15 | -61.56 |
| 2016-09-14 | -60.92 |
| 2016-09-13 | -61.72 |
| 2016-09-12 | -62.05 |
| 2016-09-09 | -61.72 |
| 2016-09-08 | -61.40 |
| 2016-09-07 | -61.24 |
| 2016-09-06 | -61.72 |
| 2016-09-05 | -61.40 |
| 2016-09-02 | -61.24 |
| 2016-09-01 | -58.82 |
| 2016-08-31 | -57.20 |
| 2016-08-30 | -64.47 |
| 2016-08-29 | -60.59 |
| 2016-08-26 | -58.01 |
| 2016-08-25 | -66.41 |
| 2016-08-24 | -66.41 |
| 2016-08-23 | -66.08 |
| 2016-08-22 | -65.76 |
| 2016-08-19 | -66.08 |
| 2016-08-18 | -66.25 |
| 2016-08-17 | -66.25 |
| 2016-08-16 | -64.47 |
| 2016-08-15 | -64.79 |
| 2016-08-12 | -63.82 |
| 2016-08-11 | -63.50 |
| 2016-08-10 | -62.85 |
| 2016-08-09 | -63.66 |
| 2016-08-08 | -61.40 |
| 2016-08-05 | -59.79 |
| 2016-08-04 | -59.62 |
| 2016-08-03 | -59.62 |
| 2016-08-01 | -57.20 |
| 2016-07-29 | -51.55 |
| 2016-07-28 | -51.55 |
| 2016-07-27 | -49.93 |
| 2016-07-26 | -51.55 |
| 2016-07-25 | -54.37 |
| 2016-07-22 | -56.25 |
| 2016-07-21 | -56.25 |
| 2016-07-20 | -56.25 |
| 2016-07-19 | -56.25 |
| 2016-07-18 | -57.50 |
| 2016-07-15 | -52.50 |
| 2016-07-14 | -56.25 |
| 2016-07-13 | -55.63 |
| 2016-07-12 | -55.63 |
| 2016-07-11 | -56.25 |
| 2016-07-08 | -55.63 |
| 2016-07-07 | -55.63 |
| 2016-07-06 | -55.00 |
| 2016-07-05 | -57.50 |
| 2016-07-04 | -57.50 |
| 2016-06-30 | -58.75 |
| 2016-06-29 | -61.25 |
| 2016-06-28 | -60.62 |
| 2016-06-27 | -60.62 |
| 2016-06-24 | -58.12 |
| 2016-06-23 | -58.12 |
| 2016-06-22 | -57.50 |
| 2016-06-21 | -58.12 |
| 2016-06-20 | -58.75 |
| 2016-06-17 | -58.75 |
| 2016-06-16 | -57.50 |
| 2016-06-15 | -56.87 |
| 2016-06-14 | -57.50 |
| 2016-06-13 | -57.50 |
| 2016-06-10 | -56.25 |
| 2016-06-08 | -56.25 |
| 2016-06-07 | -56.87 |
| 2016-06-06 | -56.25 |
| 2016-06-03 | -55.00 |
| 2016-06-02 | -47.50 |
| 2016-06-01 | -50.00 |
| 2016-05-31 | -45.00 |
| 2016-05-30 | -50.00 |
| 2016-05-27 | -49.37 |
| 2016-05-26 | -49.37 |
| 2016-05-25 | -49.37 |
| 2016-05-24 | -48.75 |
| 2016-05-23 | -48.75 |
| 2016-05-20 | -48.75 |
| 2016-05-19 | -48.75 |
| 2016-05-18 | -48.75 |
| 2016-05-17 | -46.25 |
| 2016-05-16 | -49.37 |
| 2016-05-13 | -51.25 |
| 2016-05-12 | -51.88 |
| 2016-05-11 | -50.62 |
| 2016-05-10 | -51.88 |
| 2016-05-09 | -51.88 |
| 2016-05-06 | -51.88 |
| 2016-05-05 | -51.25 |
| 2016-05-04 | -50.00 |
| 2016-05-03 | -48.75 |
| 2016-04-29 | -48.12 |
| 2016-04-28 | -48.12 |
| 2016-04-27 | -49.37 |
| 2016-04-26 | -50.00 |
| 2016-04-25 | -50.00 |
| 2016-04-22 | -50.00 |
| 2016-04-21 | -49.37 |
| 2016-04-20 | -52.50 |
| 2016-04-19 | -51.88 |
| 2016-04-18 | -53.12 |
| 2016-04-15 | -54.37 |
| 2016-04-14 | -54.37 |
| 2016-04-13 | -56.87 |
| 2016-04-12 | -57.50 |
| 2016-04-11 | -57.50 |
| 2016-04-08 | -57.50 |
| 2016-04-07 | -56.87 |
| 2016-04-06 | -57.50 |
| 2016-04-05 | -57.50 |
| 2016-04-01 | -57.50 |
| 2016-03-31 | -57.50 |
| 2016-03-30 | -58.12 |
| 2016-03-29 | -57.50 |
| 2016-03-24 | -57.50 |
| 2016-03-23 | -57.50 |
| 2016-03-22 | -57.50 |
| 2016-03-21 | -57.50 |
| 2016-03-18 | -56.87 |
| 2016-03-17 | -50.00 |
| 2016-03-16 | -45.62 |
| 2016-03-15 | -45.62 |
| 2016-03-14 | -47.50 |
| 2016-03-11 | -47.50 |
| 2016-03-10 | -45.00 |
| 2016-03-09 | -44.37 |
| 2016-03-08 | -42.50 |
| 2016-03-07 | -41.87 |
| 2016-03-04 | -41.25 |
| 2016-03-03 | -47.50 |
| 2016-03-02 | -48.75 |
| 2016-03-01 | -51.25 |
| 2016-02-29 | -53.75 |
| 2016-02-26 | -53.75 |
| 2016-02-25 | -49.37 |
| 2016-02-24 | -46.87 |
| 2016-02-23 | -42.50 |
| 2016-02-22 | -44.37 |
| 2016-02-19 | -44.37 |
| 2016-02-18 | -44.37 |
| 2016-02-17 | -44.37 |
| 2016-02-16 | -45.00 |
| 2016-02-15 | -48.12 |
| 2016-02-12 | -53.12 |
| 2016-02-11 | -51.25 |
| 2016-02-05 | -51.25 |
| 2016-02-04 | -51.25 |
| 2016-02-03 | -51.25 |
| 2016-02-02 | -48.75 |
| 2016-02-01 | -52.50 |
| 2016-01-29 | -50.62 |
| 2016-01-28 | -50.00 |
| 2016-01-27 | -47.50 |
| 2016-01-26 | -49.37 |
| 2016-01-25 | -47.50 |
| 2016-01-22 | -49.37 |
| 2016-01-21 | -50.00 |
| 2016-01-20 | -44.37 |
| 2016-01-19 | -42.50 |
| 2016-01-18 | -38.75 |
| 2016-01-15 | -36.25 |
| 2016-01-14 | -33.75 |
| 2016-01-13 | -30.00 |
| 2016-01-12 | -27.50 |
| 2016-01-11 | -28.75 |
| 2016-01-08 | -27.50 |
| 2016-01-07 | -28.75 |
| 2016-01-06 | -22.50 |
| 2016-01-05 | -23.75 |
| 2016-01-04 | -17.50 |
| 2015-12-31 | -15.00 |
| 2015-12-30 | -15.00 |
| 2015-12-29 | -12.50 |
| 2015-12-28 | -12.50 |
| 2015-12-24 | -11.25 |
| 2015-12-23 | -15.00 |
| 2015-12-22 | -11.25 |
| 2015-12-21 | -3.75 |
| 2015-12-18 | 0.00 |
| 2015-12-17 | 7.50 |
| 2015-12-16 | 6.25 |
| 2015-12-15 | 6.25 |
| 2015-12-14 | 6.25 |
| 2015-12-11 | 6.25 |
| 2015-12-10 | 10.00 |
| 2015-12-09 | 7.50 |
| 2015-12-08 | 11.25 |
| 2015-12-07 | 15.00 |
| 2015-12-04 | 15.00 |
| 2015-12-03 | 15.00 |
| 2015-12-02 | 15.00 |
| 2015-12-01 | 16.25 |
| 2015-11-30 | 16.25 |
| 2015-11-27 | 18.75 |
| 2015-11-26 | 18.75 |
| 2015-11-25 | 26.25 |
| 2015-11-24 | 18.75 |
| 2015-11-23 | 18.75 |
| 2015-11-20 | 21.25 |
| 2015-11-19 | 20.00 |
| 2015-11-18 | 21.25 |
| 2015-11-17 | 21.25 |
| 2015-11-16 | 17.50 |
| 2015-11-13 | 18.75 |
| 2015-11-12 | 23.75 |
| 2015-11-11 | 23.75 |
| 2015-11-10 | 21.25 |
| 2015-11-09 | 22.50 |
| 2015-11-06 | 26.25 |
| 2015-11-05 | 22.50 |
| 2015-11-04 | 26.25 |
| 2015-11-03 | 18.75 |
| 2015-11-02 | 26.25 |
| 2015-10-30 | 31.25 |
| 2015-10-29 | 26.25 |
| 2015-10-28 | 21.25 |
| 2015-10-27 | 23.75 |
| 2015-10-26 | 10.00 |
| 2015-10-23 | 8.75 |
| 2015-10-22 | 8.75 |
| 2015-10-20 | 10.00 |
| 2015-10-19 | 8.75 |
| 2015-10-16 | 11.25 |
| 2015-10-15 | 10.00 |
| 2015-10-14 | 10.00 |
| 2015-10-13 | 11.25 |
| 2015-10-12 | 13.75 |
| 2015-10-09 | 12.50 |
| 2015-10-08 | 7.50 |
| 2015-10-07 | 8.75 |
| 2015-10-06 | 8.75 |
| 2015-10-05 | 7.50 |
| 2015-10-02 | 7.50 |
| 2015-09-30 | 6.25 |
| 2015-09-29 | 7.50 |
| 2015-09-25 | 6.25 |
| 2015-09-24 | 6.25 |
| 2015-09-23 | 6.25 |
| 2015-09-22 | 10.00 |
| 2015-09-21 | 7.50 |
| 2015-09-18 | 8.75 |
| 2015-09-17 | 10.00 |
| 2015-09-16 | 16.25 |
| 2015-09-15 | 8.75 |
| 2015-09-14 | 11.25 |
| 2015-09-11 | 12.50 |
| 2015-09-10 | 13.75 |
| 2015-09-09 | 20.00 |
| 2015-09-08 | 7.50 |
| 2015-09-07 | 7.50 |
| 2015-09-04 | 10.00 |
| 2015-09-02 | 6.25 |
| 2015-09-01 | 10.00 |
| 2015-08-31 | 11.25 |
| 2015-08-28 | 15.00 |
| 2015-08-27 | 11.25 |
| 2015-08-26 | 5.00 |
| 2015-08-25 | 6.25 |
| 2015-08-24 | 5.00 |
| 2015-08-21 | 5.00 |
| 2015-08-20 | 3.75 |
| 2015-08-19 | 6.25 |
| 2015-08-18 | 8.75 |
| 2015-08-17 | 13.75 |
| 2015-08-14 | 17.50 |
| 2015-08-13 | 18.75 |
| 2015-08-12 | 21.25 |
| 2015-08-11 | 25.00 |
| 2015-08-10 | 27.50 |
| 2015-08-07 | 33.75 |
| 2015-08-06 | 16.25 |
| 2015-08-05 | 18.75 |
| 2015-08-04 | 16.25 |
| 2015-08-03 | 17.50 |
| 2015-07-31 | 17.50 |
| 2015-07-30 | 18.75 |
| 2015-07-29 | 18.75 |
| 2015-07-28 | 21.25 |
| 2015-07-27 | 20.00 |
| 2015-07-24 | 26.25 |
| 2015-07-23 | 27.50 |
| 2015-07-22 | 28.75 |
| 2015-07-21 | 28.75 |
| 2015-07-20 | 32.50 |
| 2015-07-17 | 30.00 |
| 2015-07-16 | 25.00 |
| 2015-07-15 | 31.25 |
| 2015-07-14 | 38.75 |
| 2015-07-13 | 38.75 |
| 2015-07-10 | 33.75 |
| 2015-07-09 | 22.50 |
| 2015-07-08 | 10.00 |
| 2015-07-07 | 18.75 |
| 2015-07-06 | 30.00 |
| 2015-07-03 | 47.50 |
| 2015-07-02 | 60.00 |
| 2015-06-30 | 70.00 |
| 2015-06-29 | 78.75 |
| 2015-06-26 | 83.75 |
| 2015-06-25 | 87.50 |
| 2015-06-24 | 97.50 |
| 2015-06-23 | 73.75 |
| 2015-06-22 | 70.00 |
| 2015-06-19 | 68.75 |
| 2015-06-18 | 77.50 |
| 2015-06-17 | 73.75 |
| 2015-06-16 | 57.50 |
| 2015-06-15 | 66.25 |
| 2015-06-12 | 70.00 |
| 2015-06-11 | 65.00 |
| 2015-06-10 | 62.50 |
| 2015-06-09 | 57.50 |
| 2015-06-08 | 71.25 |
| 2015-06-05 | 75.00 |
| 2015-06-04 | 81.25 |
| 2015-06-03 | 78.75 |
| 2015-06-02 | 55.00 |
| 2015-06-01 | 42.50 |
| 2015-05-29 | 38.75 |
| 2015-05-28 | 37.50 |
| 2015-05-27 | 38.75 |
| 2015-05-26 | 37.50 |
| 2015-05-22 | 40.00 |
| 2015-05-21 | 38.75 |
| 2015-05-20 | 38.75 |
| 2015-05-19 | 41.25 |
| 2015-05-18 | 41.25 |
| 2015-05-15 | 43.75 |
| 2015-05-14 | 47.50 |
| 2015-05-13 | 47.50 |
| 2015-05-12 | 43.75 |
| 2015-05-11 | 41.25 |
| 2015-05-08 | 41.25 |
| 2015-05-07 | 38.75 |
| 2015-05-06 | 43.75 |
| 2015-05-05 | 50.00 |
| 2015-05-04 | 52.50 |
| 2015-04-30 | 50.00 |
| 2015-04-29 | 52.50 |
| 2015-04-28 | 55.00 |
| 2015-04-27 | 56.25 |
| 2015-04-24 | 47.50 |
| 2015-04-23 | 48.75 |
| 2015-04-22 | 56.25 |
| 2015-04-21 | 60.00 |
| 2015-04-20 | 45.00 |
| 2015-04-17 | 50.00 |
| 2015-04-16 | 37.50 |
| 2015-04-15 | 35.00 |
| 2015-04-14 | 35.00 |
| 2015-04-13 | 35.00 |
| 2015-04-10 | 36.25 |
| 2015-04-09 | 33.75 |
| 2015-04-08 | 33.75 |
| 2015-04-02 | 36.25 |
| 2015-04-01 | 36.25 |
| 2015-03-31 | 35.00 |
| 2015-03-30 | 37.50 |
| 2015-03-27 | 37.50 |
| 2015-03-26 | 37.50 |
| 2015-03-25 | 37.50 |
| 2015-03-24 | 38.75 |
| 2015-03-23 | 36.25 |
| 2015-03-20 | 38.75 |
| 2015-03-19 | 38.75 |
| 2015-03-18 | 38.75 |
| 2015-03-17 | 38.75 |
| 2015-03-16 | 38.75 |
| 2015-03-13 | 37.50 |
| 2015-03-12 | 37.50 |
| 2015-03-11 | 37.50 |
| 2015-03-10 | 37.50 |
| 2015-03-09 | 37.50 |
| 2015-03-06 | 37.50 |
| 2015-03-05 | 38.75 |
| 2015-03-04 | 38.75 |
| 2015-03-03 | 38.75 |
| 2015-03-02 | 38.75 |
| 2015-02-27 | 38.75 |
| 2015-02-26 | 38.75 |
| 2015-02-25 | 38.75 |
| 2015-02-24 | 38.75 |
| 2015-02-23 | 38.75 |
| 2015-02-18 | 37.50 |
| 2015-02-17 | 37.50 |
| 2015-02-16 | 37.50 |
| 2015-02-13 | 37.50 |
| 2015-02-12 | 37.50 |
| 2015-02-11 | 35.00 |
| 2015-02-10 | 36.25 |
| 2015-02-09 | 36.25 |
| 2015-02-06 | 37.50 |
| 2015-02-05 | 37.50 |
| 2015-02-04 | 37.50 |
| 2015-02-03 | 37.50 |
| 2015-02-02 | 37.50 |
| 2015-01-30 | 37.50 |
| 2015-01-29 | 38.75 |
| 2015-01-28 | 38.75 |
| 2015-01-27 | 38.75 |
| 2015-01-26 | 38.75 |
| 2015-01-23 | 38.75 |
| 2015-01-22 | 38.75 |
| 2015-01-21 | 40.00 |
| 2015-01-20 | 40.00 |
| 2015-01-19 | 40.00 |
| 2015-01-16 | 40.00 |
| 2015-01-15 | 40.00 |
| 2015-01-14 | 40.00 |
| 2015-01-13 | 40.00 |
| 2015-01-12 | 40.00 |
| 2015-01-09 | 40.00 |
| 2015-01-08 | 40.00 |
| 2015-01-07 | 40.00 |
| 2015-01-06 | 40.00 |
| 2015-01-05 | 40.00 |
| 2015-01-02 | 40.00 |
| 2014-12-31 | 40.00 |
| 2014-12-30 | 40.00 |
| 2014-12-29 | 40.00 |
| 2014-12-24 | 40.00 |
| 2014-12-23 | 40.00 |
| 2014-12-22 | 37.50 |
| 2014-12-19 | 38.75 |
| 2014-12-18 | 40.00 |
| 2014-12-17 | 40.00 |
| 2014-12-16 | 40.00 |
| 2014-12-15 | 40.00 |
| 2014-12-12 | 40.00 |
| 2014-12-11 | 38.75 |
| 2014-12-10 | 38.75 |
| 2014-12-09 | 42.50 |
| 2014-12-08 | 42.50 |
| 2014-12-05 | 42.50 |
| 2014-12-04 | 43.75 |
| 2014-12-03 | 43.75 |
| 2014-12-02 | 43.75 |
| 2014-12-01 | 42.50 |
| 2014-11-28 | 41.25 |
| 2014-11-27 | 43.75 |
| 2014-11-26 | 43.75 |
| 2014-11-25 | 43.75 |
| 2014-11-24 | 43.75 |
| 2014-11-21 | 43.75 |
| 2014-11-20 | 43.75 |
| 2014-11-19 | 42.50 |
| 2014-11-18 | 43.75 |
| 2014-11-17 | 45.00 |
| 2014-11-14 | 45.00 |
| 2014-11-13 | 43.75 |
| 2014-11-12 | 43.75 |
| 2014-11-11 | 43.75 |
| 2014-11-10 | 43.75 |
| 2014-11-07 | 43.75 |
| 2014-11-06 | 45.00 |
| 2014-11-05 | 45.00 |
| 2014-11-04 | 45.00 |
| 2014-11-03 | 45.00 |
| 2014-10-31 | 50.00 |
| 2014-10-30 | 36.25 |
| 2014-10-29 | 36.25 |
| 2014-10-28 | 36.25 |
| 2014-10-27 | 36.25 |
| 2014-10-24 | 36.25 |
| 2014-10-23 | 36.25 |
| 2014-10-22 | 36.25 |
| 2014-10-21 | 36.25 |
| 2014-10-20 | 36.25 |
| 2014-10-17 | 35.00 |
| 2014-10-16 | 31.25 |
| 2014-10-15 | 31.25 |
| 2014-10-14 | 31.25 |
| 2014-10-13 | 36.25 |
| 2014-10-10 | 40.00 |
| 2014-10-09 | 40.00 |
| 2014-10-08 | 40.00 |
| 2014-10-07 | 40.00 |
| 2014-10-06 | 40.00 |
| 2014-10-03 | 40.00 |
| 2014-09-30 | 40.00 |
| 2014-09-29 | 40.00 |
| 2014-09-26 | 37.50 |
| 2014-09-25 | 40.00 |
| 2014-09-24 | 40.00 |
| 2014-09-23 | 40.00 |
| 2014-09-22 | 40.00 |
| 2014-09-19 | 40.00 |
| 2014-09-18 | 40.00 |
| 2014-09-17 | 40.00 |
| 2014-09-16 | 40.00 |
| 2014-09-15 | 40.00 |
| 2014-09-12 | 40.00 |
| 2014-09-11 | 40.00 |
| 2014-09-10 | 41.25 |
| 2014-09-08 | 41.25 |
| 2014-09-05 | 40.00 |
| 2014-09-04 | 40.00 |
| 2014-09-03 | 40.00 |
| 2014-09-02 | 43.75 |
| 2014-09-01 | 40.00 |
| 2014-08-29 | 40.00 |
| 2014-08-28 | 41.25 |
| 2014-08-27 | 41.25 |
| 2014-08-26 | 41.25 |
| 2014-08-25 | 41.25 |
| 2014-08-22 | 41.25 |
| 2014-08-21 | 41.25 |
| 2014-08-20 | 42.50 |
| 2014-08-19 | 42.50 |
| 2014-08-18 | 45.00 |
| 2014-08-15 | 43.75 |
| 2014-08-14 | 41.25 |
| 2014-08-13 | 42.50 |
| 2014-08-12 | 42.50 |
| 2014-08-11 | 42.50 |
| 2014-08-08 | 41.25 |
| 2014-08-07 | 43.75 |
| 2014-08-06 | 37.50 |
| 2014-08-05 | 42.50 |
| 2014-08-04 | 42.50 |
| 2014-08-01 | 42.50 |
| 2014-07-31 | 43.75 |
| 2014-07-30 | 43.75 |
| 2014-07-29 | 43.75 |
| 2014-07-28 | 43.75 |
| 2014-07-25 | 42.50 |
| 2014-07-24 | 45.00 |
| 2014-07-23 | 45.00 |
| 2014-07-22 | 43.75 |
| 2014-07-21 | 43.75 |
| 2014-07-18 | 43.75 |
| 2014-07-17 | 45.00 |
| 2014-07-16 | 43.75 |
| 2014-07-15 | 43.75 |
| 2014-07-14 | 43.75 |
| 2014-07-11 | 42.50 |
| 2014-07-10 | 42.50 |
| 2014-07-09 | 43.75 |
| 2014-07-08 | 45.00 |
| 2014-07-07 | 43.75 |
| 2014-07-04 | 45.00 |
| 2014-07-03 | 45.00 |
| 2014-07-02 | 45.00 |
| 2014-06-30 | 43.75 |
| 2014-06-27 | 43.75 |
| 2014-06-26 | 43.75 |
| 2014-06-25 | 45.00 |
| 2014-06-24 | 45.00 |
| 2014-06-23 | 43.75 |
| 2014-06-20 | 43.75 |
| 2014-06-19 | 45.00 |
| 2014-06-18 | 43.75 |
| 2014-06-17 | 45.00 |
| 2014-06-16 | 45.00 |
| 2014-06-13 | 43.75 |
| 2014-06-12 | 43.75 |
| 2014-06-11 | 45.00 |
| 2014-06-10 | 45.00 |
| 2014-06-09 | 47.50 |
| 2014-06-06 | 47.50 |
| 2014-06-05 | 47.50 |
| 2014-06-04 | 46.25 |
| 2014-06-03 | 45.00 |
| 2014-05-30 | 45.00 |
| 2014-05-29 | 46.25 |
| 2014-05-28 | 46.25 |
| 2014-05-27 | 45.00 |
| 2014-05-26 | 47.50 |
| 2014-05-23 | 46.25 |
| 2014-05-22 | 45.00 |
| 2014-05-21 | 46.25 |
| 2014-05-20 | 45.00 |
| 2014-05-19 | 46.25 |
| 2014-05-16 | 46.25 |
| 2014-05-15 | 48.75 |
| 2014-05-14 | 46.25 |
| 2014-05-13 | 46.25 |
| 2014-05-12 | 45.00 |
| 2014-05-09 | 45.00 |
| 2014-05-08 | 50.00 |
| 2014-05-07 | 50.00 |
| 2014-05-05 | 51.25 |
| 2014-05-02 | 51.25 |
| 2014-04-30 | 47.50 |
| 2014-04-29 | 50.00 |
| 2014-04-28 | 51.25 |
| 2014-04-25 | 51.25 |
| 2014-04-24 | 55.00 |
| 2014-04-23 | 52.50 |
| 2014-04-22 | 50.00 |
| 2014-04-17 | 50.00 |
| 2014-04-16 | 52.50 |
| 2014-04-15 | 57.50 |
| 2014-04-14 | 57.50 |
| 2014-04-11 | 57.50 |
| 2014-04-10 | 60.00 |
| 2014-04-09 | 56.25 |
| 2014-04-08 | 51.25 |
| 2014-04-07 | 56.25 |
| 2014-04-04 | 50.00 |
| 2014-04-03 | 51.25 |
| 2014-04-02 | 50.00 |
| 2014-04-01 | 48.75 |
| 2014-03-31 | 50.00 |
| 2014-03-28 | 48.75 |
| 2014-03-27 | 48.75 |
| 2014-03-26 | 50.00 |
| 2014-03-25 | 50.00 |
| 2014-03-24 | 48.75 |
| 2014-03-21 | 46.25 |
| 2014-03-20 | 50.00 |
| 2014-03-19 | 48.75 |
| 2014-03-18 | 48.75 |
| 2014-03-17 | 50.00 |
| 2014-03-14 | 52.50 |
| 2014-03-13 | 52.50 |
| 2014-03-12 | 52.50 |
| 2014-03-11 | 55.00 |
| 2014-03-10 | 55.00 |
| 2014-03-07 | 58.75 |
| 2014-03-06 | 55.00 |
| 2014-03-05 | 61.25 |
| 2014-03-04 | 55.00 |
| 2014-03-03 | 57.50 |
| 2014-02-28 | 56.25 |
| 2014-02-27 | 57.50 |
| 2014-02-26 | 58.75 |
| 2014-02-25 | 58.75 |
| 2014-02-24 | 61.25 |
| 2014-02-21 | 58.75 |
| 2014-02-20 | 62.50 |
| 2014-02-19 | 65.00 |
| 2014-02-18 | 61.25 |
| 2014-02-17 | 60.00 |
| 2014-02-14 | 58.75 |
| 2014-02-13 | 58.75 |
| 2014-02-12 | 61.25 |
| 2014-02-11 | 47.50 |
| 2014-02-10 | 50.00 |
| 2014-02-07 | 50.00 |
| 2014-02-06 | 43.75 |
| 2014-02-05 | 41.25 |
| 2014-02-04 | 37.50 |
| 2014-01-30 | 45.00 |
| 2014-01-29 | 43.75 |
| 2014-01-28 | 40.00 |
| 2014-01-27 | 41.25 |
| 2014-01-24 | 45.00 |
| 2014-01-23 | 41.25 |
| 2014-01-22 | 43.75 |
| 2014-01-21 | 45.00 |
| 2014-01-20 | 38.75 |
| 2014-01-17 | 38.75 |
| 2014-01-16 | 41.25 |
| 2014-01-15 | 38.75 |
| 2014-01-14 | 41.25 |
| 2014-01-13 | 40.00 |
| 2014-01-10 | 42.50 |
| 2014-01-09 | 40.00 |
| 2014-01-08 | 42.50 |
| 2014-01-07 | 43.75 |
| 2014-01-06 | 42.50 |
| 2014-01-03 | 41.25 |
| 2014-01-02 | 41.25 |
| 2013-12-31 | 40.00 |
| 2013-12-30 | 37.50 |
| 2013-12-27 | 41.25 |
| 2013-12-24 | 41.25 |
| 2013-12-23 | 42.50 |
| 2013-12-20 | 43.75 |
| 2013-12-19 | 42.50 |
| 2013-12-18 | 40.00 |
| 2013-12-17 | 40.00 |
| 2013-12-16 | 41.25 |
| 2013-12-13 | 41.25 |
| 2013-12-12 | 42.50 |
| 2013-12-11 | 42.50 |
| 2013-12-10 | 41.25 |
| 2013-12-09 | 41.25 |
| 2013-12-06 | 41.25 |
| 2013-12-05 | 40.00 |
| 2013-12-04 | 41.25 |
| 2013-12-03 | 41.25 |
| 2013-12-02 | 41.25 |
| 2013-11-29 | 40.00 |
| 2013-11-28 | 37.50 |
| 2013-11-27 | 45.00 |
| 2013-11-26 | 45.00 |
| 2013-11-25 | 47.50 |
| 2013-11-22 | 47.50 |
| 2013-11-21 | 48.75 |
| 2013-11-20 | 48.75 |
| 2013-11-19 | 47.50 |
| 2013-11-18 | 46.25 |
| 2013-11-15 | 48.75 |
| 2013-11-14 | 50.00 |
| 2013-11-13 | 48.75 |
| 2013-11-12 | 46.25 |
| 2013-11-11 | 47.50 |
| 2013-11-08 | 50.00 |
| 2013-11-07 | 51.25 |
| 2013-11-06 | 52.50 |
| 2013-11-05 | 52.50 |
| 2013-11-04 | 53.75 |
| 2013-11-01 | 51.25 |
| 2013-10-31 | 51.25 |
| 2013-10-30 | 55.00 |
| 2013-10-29 | 55.00 |
| 2013-10-28 | 53.75 |
| 2013-10-25 | 53.75 |
| 2013-10-24 | 53.75 |
| 2013-10-23 | 56.25 |
| 2013-10-22 | 56.25 |
| 2013-10-21 | 58.75 |
| 2013-10-18 | 57.50 |
| 2013-10-17 | 56.25 |
| 2013-10-16 | 57.50 |
| 2013-10-15 | 58.75 |
| 2013-10-11 | 58.75 |
| 2013-10-10 | 60.00 |
| 2013-10-09 | 60.00 |
| 2013-10-08 | 58.75 |
| 2013-10-07 | 56.25 |
| 2013-10-04 | 52.50 |
| 2013-10-03 | 53.75 |
| 2013-10-02 | 56.25 |
| 2013-09-30 | 56.25 |
| 2013-09-27 | 55.00 |
| 2013-09-26 | 52.50 |
| 2013-09-25 | 56.25 |
| 2013-09-24 | 47.50 |
| 2013-09-23 | 46.25 |
| 2013-09-19 | 38.75 |
| 2013-09-18 | 57.50 |
| 2013-09-17 | 56.25 |
| 2013-09-16 | 53.75 |
| 2013-09-13 | 56.25 |
| 2013-09-12 | 55.00 |
| 2013-09-11 | 53.75 |
| 2013-09-10 | 57.50 |
| 2013-09-09 | 52.50 |
| 2013-09-06 | 53.75 |
| 2013-09-05 | 47.50 |
| 2013-09-04 | 43.75 |
| 2013-09-03 | 46.25 |
| 2013-09-02 | 46.25 |
| 2013-08-30 | 45.00 |
| 2013-08-29 | 45.00 |
| 2013-08-28 | 41.25 |
| 2013-08-27 | 41.25 |
| 2013-08-26 | 42.50 |
| 2013-08-23 | 45.00 |
| 2013-08-22 | 43.75 |
| 2013-08-21 | 40.00 |
| 2013-08-20 | 38.75 |
| 2013-08-19 | 38.75 |
| 2013-08-16 | 40.00 |
| 2013-08-15 | 41.25 |
| 2013-08-13 | 38.75 |
| 2013-08-12 | 36.25 |
| 2013-08-09 | 36.25 |
| 2013-08-08 | 38.75 |
| 2013-08-07 | 38.75 |
| 2013-08-06 | 37.50 |
| 2013-08-05 | 38.75 |
| 2013-08-02 | 42.50 |
| 2013-08-01 | 46.25 |
| 2013-07-31 | 37.50 |
| 2013-07-30 | 36.25 |
| 2013-07-29 | 33.75 |
| 2013-07-26 | 37.50 |
| 2013-07-25 | 37.50 |
| 2013-07-24 | 38.75 |
| 2013-07-23 | 43.75 |
| 2013-07-22 | 42.50 |
| 2013-07-19 | 42.50 |
| 2013-07-18 | 36.25 |
| 2013-07-17 | 32.50 |
| 2013-07-16 | 33.75 |
| 2013-07-15 | 31.25 |
| 2013-07-12 | 28.75 |
| 2013-07-11 | 30.00 |
| 2013-07-10 | 35.00 |
| 2013-07-09 | 27.50 |
| 2013-07-08 | 25.00 |
| 2013-07-05 | 25.00 |
| 2013-07-04 | 30.00 |
| 2013-07-03 | 30.00 |
| 2013-07-02 | 35.00 |
| 2013-06-28 | 33.75 |
| 2013-06-27 | 30.00 |
| 2013-06-26 | 32.50 |
| 2013-06-25 | 30.00 |
| 2013-06-24 | 32.50 |
| 2013-06-21 | 31.25 |
| 2013-06-20 | 35.00 |
| 2013-06-19 | 28.75 |
| 2013-06-18 | 36.25 |
| 2013-06-17 | 41.25 |
| 2013-06-14 | 47.50 |
| 2013-06-13 | 47.50 |
| 2013-06-11 | 46.25 |
| 2013-06-10 | 46.25 |
| 2013-06-07 | 47.50 |
| 2013-06-06 | 47.50 |
| 2013-06-05 | 47.50 |
| 2013-06-04 | 46.25 |
| 2013-06-03 | 50.00 |
| 2013-05-31 | 48.75 |
| 2013-05-30 | 50.00 |
| 2013-05-29 | 46.25 |
| 2013-05-28 | 48.75 |
| 2013-05-27 | 50.00 |
| 2013-05-24 | 51.25 |
| 2013-05-23 | 50.00 |
| 2013-05-22 | 53.75 |
| 2013-05-21 | 50.00 |
| 2013-05-20 | 52.50 |
| 2013-05-16 | 55.00 |
| 2013-05-15 | 56.25 |
| 2013-05-14 | 55.00 |
| 2013-05-13 | 55.00 |
| 2013-05-10 | 51.25 |
| 2013-05-09 | 48.75 |
| 2013-05-08 | 43.75 |
| 2013-05-07 | 45.00 |
| 2013-05-06 | 45.00 |
| 2013-05-03 | 50.00 |
| 2013-05-02 | 50.00 |
| 2013-04-30 | 50.00 |
| 2013-04-29 | 50.00 |
| 2013-04-26 | 52.50 |
| 2013-04-25 | 52.50 |
| 2013-04-24 | 52.50 |
| 2013-04-23 | 48.75 |
| 2013-04-22 | 50.00 |
| 2013-04-19 | 52.50 |
| 2013-04-18 | 50.00 |
| 2013-04-17 | 51.25 |
| 2013-04-16 | 51.25 |
| 2013-04-15 | 56.25 |
| 2013-04-12 | 50.00 |
| 2013-04-11 | 50.00 |
| 2013-04-10 | 51.25 |
| 2013-04-09 | 53.75 |
| 2013-04-08 | 47.50 |
| 2013-04-05 | 55.00 |
| 2013-04-03 | 55.00 |
| 2013-04-02 | 60.00 |
| 2013-03-28 | 61.25 |
| 2013-03-27 | 60.00 |
| 2013-03-26 | 58.75 |
| 2013-03-25 | 68.75 |
| 2013-03-22 | 41.25 |
| 2013-03-21 | 41.25 |
| 2013-03-20 | 41.25 |
| 2013-03-19 | 43.75 |
| 2013-03-18 | 43.75 |
| 2013-03-15 | 50.00 |
| 2013-03-14 | 50.00 |
| 2013-03-13 | 51.25 |
| 2013-03-12 | 53.75 |
| 2013-03-11 | 53.75 |
| 2013-03-08 | 55.00 |
| 2013-03-07 | 55.00 |
| 2013-03-06 | 53.75 |
| 2013-03-05 | 57.50 |
| 2013-03-04 | 58.75 |
| 2013-03-01 | 60.00 |
| 2013-02-28 | 57.50 |
| 2013-02-27 | 60.00 |
| 2013-02-26 | 60.00 |
| 2013-02-25 | 61.25 |
| 2013-02-22 | 57.50 |
| 2013-02-21 | 61.25 |
| 2013-02-20 | 57.50 |
| 2013-02-19 | 61.25 |
| 2013-02-18 | 62.50 |
| 2013-02-15 | 62.50 |
| 2013-02-14 | 62.50 |
| 2013-02-08 | 65.00 |
| 2013-02-07 | 67.50 |
| 2013-02-06 | 63.75 |
| 2013-02-05 | 63.75 |
| 2013-02-04 | 68.75 |
| 2013-02-01 | 67.50 |
| 2013-01-31 | 68.75 |
| 2013-01-30 | 68.75 |
| 2013-01-29 | 71.25 |
| 2013-01-28 | 72.50 |
| 2013-01-25 | 72.50 |
| 2013-01-24 | 75.00 |
| 2013-01-23 | 75.00 |
| 2013-01-22 | 76.25 |
| 2013-01-21 | 75.00 |
| 2013-01-18 | 75.00 |
| 2013-01-17 | 75.00 |
| 2013-01-16 | 73.75 |
| 2013-01-15 | 75.00 |
| 2013-01-14 | 76.25 |
| 2013-01-11 | 77.50 |
| 2013-01-10 | 76.25 |
| 2013-01-09 | 77.50 |
| 2013-01-08 | 77.50 |
| 2013-01-07 | 77.50 |
| 2013-01-04 | 77.50 |
| 2013-01-03 | 77.50 |
| 2013-01-02 | 76.25 |
| 2012-12-31 | 75.00 |
| 2012-12-28 | 77.50 |
| 2012-12-27 | 77.50 |
| 2012-12-24 | 80.00 |
| 2012-12-21 | 77.50 |
| 2012-12-20 | 78.75 |
| 2012-12-19 | 80.00 |
| 2012-12-18 | 81.25 |
| 2012-12-17 | 77.50 |
| 2012-12-14 | 82.50 |
| 2012-12-13 | 76.25 |
| 2012-12-12 | 78.75 |
| 2012-12-11 | 78.75 |
| 2012-12-10 | 78.75 |
| 2012-12-07 | 78.75 |
| 2012-12-06 | 78.75 |
| 2012-12-05 | 78.75 |
| 2012-12-04 | 77.50 |
| 2012-12-03 | 76.25 |
| 2012-11-30 | 72.50 |
| 2012-11-29 | 77.50 |
| 2012-11-28 | 78.75 |
| 2012-11-27 | 78.75 |
| 2012-11-26 | 78.75 |
| 2012-11-23 | 78.75 |
| 2012-11-22 | 75.00 |
| 2012-11-21 | 72.50 |
| 2012-11-20 | 71.25 |
| 2012-11-19 | 65.00 |
| 2012-11-16 | 57.50 |
| 2012-11-15 | 56.25 |
| 2012-11-14 | 56.25 |
| 2012-11-13 | 56.25 |
| 2012-11-12 | 60.00 |
| 2012-11-09 | 56.25 |
| 2012-11-08 | 56.25 |
| 2012-11-07 | 56.25 |
| 2012-11-06 | 56.25 |
| 2012-11-05 | 56.25 |
| 2012-11-02 | 56.25 |
| 2012-11-01 | 56.25 |
| 2012-10-31 | 53.75 |
| 2012-10-30 | 57.50 |
| 2012-10-29 | 57.50 |
| 2012-10-26 | 57.50 |
| 2012-10-25 | 57.50 |
| 2012-10-24 | 56.25 |
| 2012-10-22 | 53.75 |
| 2012-10-19 | 51.25 |
| 2012-10-18 | 51.25 |
| 2012-10-17 | 52.50 |
| 2012-10-16 | 50.00 |
| 2012-10-15 | 47.50 |
| 2012-10-12 | 53.75 |
| 2012-10-11 | 55.00 |
| 2012-10-10 | 58.75 |
| 2012-10-09 | 60.00 |
| 2012-10-08 | 51.25 |
| 2012-10-05 | 52.50 |
| 2012-10-04 | 52.50 |
| 2012-10-03 | 52.50 |
| 2012-09-28 | 50.00 |
| 2012-09-27 | 52.50 |
| 2012-09-26 | 47.50 |
| 2012-09-25 | 47.50 |
| 2012-09-24 | 47.50 |
| 2012-09-21 | 50.00 |
| 2012-09-20 | 48.75 |
| 2012-09-19 | 53.75 |
| 2012-09-18 | 46.25 |
| 2012-09-17 | 48.75 |
| 2012-09-14 | 45.00 |
| 2012-09-13 | 43.75 |
| 2012-09-12 | 45.00 |
| 2012-09-11 | 42.50 |
| 2012-09-10 | 41.25 |
| 2012-09-07 | 42.50 |
| 2012-09-06 | 43.75 |
| 2012-09-05 | 45.00 |
| 2012-09-04 | 46.25 |
| 2012-09-03 | 46.25 |
| 2012-08-31 | 42.50 |
| 2012-08-30 | 41.25 |
| 2012-08-29 | 45.00 |
| 2012-08-28 | 43.75 |
| 2012-08-27 | 46.25 |
| 2012-08-24 | 47.50 |
| 2012-08-23 | 46.25 |
| 2012-08-22 | 47.50 |
| 2012-08-21 | 48.75 |
| 2012-08-20 | 50.00 |
| 2012-08-17 | 46.25 |
| 2012-08-16 | 48.75 |
| 2012-08-15 | 50.00 |
| 2012-08-14 | 48.75 |
| 2012-08-13 | 48.75 |
| 2012-08-10 | 48.75 |
| 2012-08-09 | 50.00 |
| 2012-08-08 | 47.50 |
| 2012-08-07 | 42.50 |
| 2012-08-06 | 40.00 |
| 2012-08-03 | 42.50 |
| 2012-08-02 | 47.50 |
| 2012-08-01 | 46.25 |
| 2012-07-31 | 46.25 |
| 2012-07-30 | 46.25 |
| 2012-07-27 | 46.25 |
| 2012-07-26 | 46.25 |
| 2012-07-25 | 47.50 |
| 2012-07-24 | 48.75 |
| 2012-07-23 | 47.50 |
| 2012-07-20 | 48.75 |
| 2012-07-19 | 48.75 |
| 2012-07-18 | 48.75 |
| 2012-07-17 | 47.50 |
| 2012-07-16 | 45.00 |
| 2012-07-13 | 45.00 |
| 2012-07-12 | 43.75 |
| 2012-07-11 | 47.50 |
| 2012-07-10 | 47.50 |
| 2012-07-09 | 42.50 |
| 2012-07-06 | 43.75 |
| 2012-07-05 | 47.50 |
| 2012-07-04 | 47.50 |
| 2012-07-03 | 48.75 |
| 2012-06-29 | 45.00 |
| 2012-06-28 | 48.75 |
| 2012-06-27 | 51.25 |
| 2012-06-26 | 51.25 |
| 2012-06-25 | 50.00 |
| 2012-06-22 | 48.75 |
| 2012-06-21 | 50.00 |
| 2012-06-20 | 50.00 |
| 2012-06-19 | 50.00 |
| 2012-06-18 | 51.25 |
| 2012-06-15 | 50.00 |
| 2012-06-14 | 48.75 |
| 2012-06-13 | 51.25 |
| 2012-06-12 | 48.75 |
| 2012-06-11 | 50.00 |
| 2012-06-08 | 48.75 |
| 2012-06-07 | 50.00 |
| 2012-06-06 | 50.00 |
| 2012-06-05 | 48.75 |
| 2012-06-04 | 52.50 |
| 2012-06-01 | 46.25 |
| 2012-05-31 | 48.75 |
| 2012-05-30 | 73.75 |
| 2012-05-29 | 73.75 |
| 2012-05-28 | 76.25 |
| 2012-05-25 | 75.00 |
| 2012-05-24 | 75.00 |
| 2012-05-23 | 78.75 |
| 2012-05-22 | 81.25 |
| 2012-05-21 | 83.75 |
| 2012-05-18 | 87.50 |
| 2012-05-17 | 88.75 |
| 2012-05-16 | 75.00 |
| 2012-05-15 | 105.00 |
| 2012-05-14 | 103.75 |
| 2012-05-11 | 105.00 |
| 2012-05-10 | 105.00 |
| 2012-05-09 | 107.50 |
| 2012-05-08 | 107.50 |
| 2012-05-07 | 108.75 |
| 2012-05-04 | 108.75 |
| 2012-05-03 | 108.75 |
| 2012-05-02 | 111.25 |
| 2012-04-30 | 111.25 |
| 2012-04-27 | 111.25 |
| 2012-04-26 | 110.00 |
| 2012-04-25 | 110.00 |
| 2012-04-24 | 108.75 |
| 2012-04-23 | 111.25 |
| 2012-04-20 | 111.25 |
| 2012-04-19 | 103.75 |
| 2012-04-18 | 97.50 |
| 2012-04-17 | 95.00 |
| 2012-04-16 | 88.75 |
| 2012-04-13 | 81.25 |
| 2012-04-12 | 76.25 |
| 2012-04-11 | 70.00 |
| 2012-04-10 | 67.50 |
| 2012-04-05 | 68.75 |
| 2012-04-03 | 65.00 |
| 2012-04-02 | 66.25 |
| 2012-03-30 | 66.25 |
| 2012-03-29 | 66.25 |
| 2012-03-28 | 67.50 |
| 2012-03-27 | 67.50 |
| 2012-03-26 | 66.25 |
| 2012-03-23 | 66.25 |
| 2012-03-22 | 68.75 |
| 2012-03-21 | 62.50 |
| 2012-03-20 | 61.25 |
| 2012-03-19 | 62.50 |
| 2012-03-16 | 62.50 |
| 2012-03-15 | 58.75 |
| 2012-03-14 | 60.00 |
| 2012-03-13 | 58.75 |
| 2012-03-12 | 61.25 |
| 2012-03-09 | 60.00 |
| 2012-03-08 | 61.25 |
| 2012-03-07 | 58.75 |
| 2012-03-06 | 61.25 |
| 2012-03-05 | 63.75 |
| 2012-03-02 | 62.50 |
| 2012-03-01 | 60.00 |
| 2012-02-29 | 60.00 |
| 2012-02-28 | 62.50 |
| 2012-02-27 | 61.25 |
| 2012-02-24 | 66.25 |
| 2012-02-23 | 65.00 |
| 2012-02-22 | 63.75 |
| 2012-02-21 | 68.75 |
| 2012-02-20 | 72.50 |
| 2012-02-17 | 73.75 |
| 2012-02-16 | 73.75 |
| 2012-02-15 | 75.00 |
| 2012-02-14 | 75.00 |
| 2012-02-13 | 75.00 |
| 2012-02-10 | 75.00 |
| 2012-02-09 | 76.25 |
| 2012-02-08 | 76.25 |
| 2012-02-07 | 77.50 |
| 2012-02-06 | 76.25 |
| 2012-02-03 | 76.25 |
| 2012-02-02 | 77.50 |
| 2012-02-01 | 77.50 |
| 2012-01-31 | 80.00 |
| 2012-01-30 | 81.25 |
| 2012-01-27 | 85.00 |
| 2012-01-26 | 86.25 |
| 2012-01-20 | 76.25 |
| 2012-01-19 | 78.75 |
| 2012-01-18 | 80.00 |
| 2012-01-17 | 85.00 |
| 2012-01-16 | 75.00 |
| 2012-01-13 | 75.00 |
| 2012-01-12 | 68.75 |
| 2012-01-11 | 62.50 |
| 2012-01-10 | 63.75 |
| 2012-01-09 | 65.00 |
| 2012-01-06 | 65.00 |
| 2012-01-05 | 65.00 |
| 2012-01-04 | 67.50 |
| 2012-01-03 | 62.50 |
| 2011-12-30 | 63.75 |
| 2011-12-29 | 60.00 |
| 2011-12-28 | 56.25 |
| 2011-12-23 | 58.75 |
| 2011-12-22 | 57.50 |
| 2011-12-21 | 55.00 |
| 2011-12-20 | 50.00 |
| 2011-12-19 | 45.00 |
| 2011-12-16 | 50.00 |
| 2011-12-15 | 47.50 |
| 2011-12-14 | 48.75 |
| 2011-12-13 | 47.50 |
| 2011-12-12 | 48.75 |
| 2011-12-09 | 47.50 |
| 2011-12-08 | 46.25 |
| 2011-12-07 | 46.25 |
| 2011-12-06 | 48.75 |
| 2011-12-05 | 47.50 |
| 2011-12-02 | 47.50 |
| 2011-12-01 | 43.75 |
| 2011-11-30 | 41.25 |
| 2011-11-29 | 48.75 |
| 2011-11-28 | 48.75 |
| 2011-11-25 | 43.75 |
| 2011-11-24 | 41.25 |
| 2011-11-23 | 36.25 |
| 2011-11-22 | 41.25 |
| 2011-11-21 | 51.25 |
| 2011-11-18 | 43.75 |
| 2011-11-17 | 48.75 |
| 2011-11-16 | 46.25 |
| 2011-11-15 | 46.25 |
| 2011-11-14 | 38.75 |
| 2011-11-11 | 38.75 |
| 2011-11-10 | 35.00 |
| 2011-11-09 | 37.50 |
| 2011-11-08 | 38.75 |
| 2011-11-07 | 35.00 |
| 2011-11-04 | 35.00 |
| 2011-11-03 | 31.25 |
| 2011-11-02 | 28.75 |
| 2011-11-01 | 28.75 |
| 2011-10-31 | 30.00 |
| 2011-10-28 | 23.75 |
| 2011-10-27 | 23.75 |
| 2011-10-26 | 22.50 |
| 2011-10-25 | 22.50 |
| 2011-10-24 | 21.25 |
| 2011-10-21 | 21.25 |
| 2011-10-20 | 17.50 |
| 2011-10-19 | 18.75 |
| 2011-10-18 | 17.50 |
| 2011-10-17 | 17.50 |
| 2011-10-14 | 16.25 |
| 2011-10-13 | 17.50 |
| 2011-10-12 | 17.50 |
| 2011-10-11 | 20.00 |
| 2011-10-10 | 17.50 |
| 2011-10-07 | 16.25 |
| 2011-10-06 | 15.00 |
| 2011-10-04 | 15.00 |
| 2011-10-03 | 16.25 |
| 2011-09-30 | 18.75 |
| 2011-09-28 | 27.50 |
| 2011-09-27 | 26.25 |
| 2011-09-26 | 26.25 |
| 2011-09-23 | 25.00 |
| 2011-09-22 | 23.75 |
| 2011-09-21 | 26.25 |
| 2011-09-20 | 26.25 |
| 2011-09-19 | 26.25 |
| 2011-09-16 | 10.00 |
| 2011-09-15 | 2.50 |
| 2011-09-14 | -1.25 |
| 2011-09-12 | -6.25 |
| 2011-09-09 | 3.75 |
| 2011-09-08 | 2.50 |
| 2011-09-07 | 0.00 |
| 2011-09-06 | -1.25 |
| 2011-09-05 | 1.25 |
| 2011-09-02 | 5.00 |
| 2011-09-01 | 2.50 |
| 2011-08-31 | -7.50 |
| 2011-08-30 | -8.75 |
| 2011-08-29 | -11.25 |
| 2011-08-26 | 3.75 |
| 2011-08-25 | 12.50 |
| 2011-08-24 | 18.75 |
| 2011-08-23 | 23.75 |
| 2011-08-22 | 23.75 |
| 2011-08-19 | 23.75 |
| 2011-08-18 | 23.75 |
| 2011-08-17 | 25.00 |
| 2011-08-16 | 26.25 |
| 2011-08-15 | 23.75 |
| 2011-08-12 | 26.25 |
| 2011-08-11 | 25.00 |
| 2011-08-10 | 26.25 |
| 2011-08-09 | 26.25 |
| 2011-08-08 | 27.50 |
| 2011-08-05 | 31.25 |
| 2011-08-04 | 40.00 |
| 2011-08-03 | 40.00 |
| 2011-08-02 | 41.25 |
| 2011-08-01 | 35.00 |
| 2011-07-29 | 35.00 |
| 2011-07-28 | 35.00 |
| 2011-07-27 | 27.50 |
| 2011-07-26 | 28.75 |
| 2011-07-25 | 32.50 |
| 2011-07-22 | 33.75 |
| 2011-07-21 | 28.75 |
| 2011-07-20 | 30.00 |
| 2011-07-19 | 31.25 |
| 2011-07-18 | 31.25 |
| 2011-07-15 | 37.50 |
| 2011-07-14 | 33.75 |
| 2011-07-13 | 37.50 |
| 2011-07-12 | 37.50 |
| 2011-07-11 | 41.25 |
| 2011-07-08 | 47.50 |
| 2011-07-07 | 47.50 |
| 2011-07-06 | 53.75 |
| 2011-07-05 | 52.50 |
| 2011-07-04 | 53.75 |
| 2011-06-30 | 45.00 |
| 2011-06-29 | 48.75 |
| 2011-06-28 | 62.50 |
| 2011-06-27 | 67.50 |
| 2011-06-24 | 68.75 |
| 2011-06-23 | 67.50 |
| 2011-06-22 | 67.50 |
| 2011-06-21 | 68.75 |
| 2011-06-20 | 68.75 |
| 2011-06-17 | 66.25 |
| 2011-06-16 | 62.50 |
| 2011-06-15 | 63.75 |
| 2011-06-14 | 63.75 |
| 2011-06-13 | 62.50 |
| 2011-06-10 | 66.25 |
| 2011-06-09 | 68.75 |
| 2011-06-08 | 71.25 |
| 2011-06-07 | 72.50 |
| 2011-06-03 | 72.50 |
| 2011-06-02 | 73.75 |
| 2011-06-01 | 75.00 |
| 2011-05-31 | 72.50 |
| 2011-05-30 | 68.75 |
| 2011-05-27 | 70.00 |
| 2011-05-26 | 68.75 |
| 2011-05-25 | 70.00 |
| 2011-05-24 | 68.75 |
| 2011-05-23 | 60.00 |
| 2011-05-20 | 52.50 |
| 2011-05-19 | 48.75 |
| 2011-05-18 | 43.75 |
| 2011-05-17 | 43.75 |
| 2011-05-16 | 45.00 |
| 2011-05-13 | 45.00 |
| 2011-05-12 | 43.75 |
| 2011-05-11 | 42.50 |
| 2011-05-09 | 43.75 |
| 2011-05-06 | 43.75 |
| 2011-05-05 | 36.25 |
| 2011-05-04 | 45.00 |
| 2011-05-03 | 45.00 |
| 2011-04-29 | 47.50 |
| 2011-04-28 | 46.25 |
| 2011-04-27 | 50.00 |
| 2011-04-26 | 50.00 |
| 2011-04-21 | 53.75 |
| 2011-04-20 | 56.25 |
| 2011-04-19 | 55.00 |
| 2011-04-18 | 56.25 |
| 2011-04-15 | 56.25 |
| 2011-04-14 | 56.25 |
| 2011-04-13 | 55.00 |
| 2011-04-12 | 60.00 |
| 2011-04-11 | 60.00 |
| 2011-04-08 | 58.75 |
| 2011-04-07 | 55.00 |
| 2011-04-06 | 60.00 |
| 2011-04-04 | 61.25 |
| 2011-04-01 | 48.75 |
| 2011-03-31 | 50.00 |
| 2011-03-30 | 38.75 |
| 2011-03-29 | 37.50 |
| 2011-03-28 | 35.00 |
| 2011-03-25 | 33.75 |
| 2011-03-24 | 33.75 |
| 2011-03-23 | 37.50 |
| 2011-03-22 | 38.75 |
| 2011-03-21 | 36.25 |
| 2011-03-18 | 36.25 |
| 2011-03-17 | 37.50 |
| 2011-03-16 | 37.50 |
| 2011-03-15 | 37.50 |
| 2011-03-14 | 43.75 |
| 2011-03-11 | 41.25 |
| 2011-03-10 | 41.25 |
| 2011-03-09 | 45.00 |
| 2011-03-08 | 45.00 |
| 2011-03-07 | 48.75 |
| 2011-03-04 | 50.00 |
| 2011-03-03 | 43.75 |
| 2011-03-02 | 42.50 |
| 2011-03-01 | 43.75 |
| 2011-02-28 | 42.50 |
| 2011-02-25 | 43.75 |
| 2011-02-24 | 37.50 |
| 2011-02-23 | 42.50 |
| 2011-02-22 | 43.75 |
| 2011-02-21 | 53.75 |
| 2011-02-18 | 65.00 |
| 2011-02-17 | 70.00 |
| 2011-02-16 | 70.00 |
| 2011-02-15 | 73.75 |
| 2011-02-14 | 73.75 |
| 2011-02-11 | 78.75 |
| 2011-02-10 | 80.00 |
| 2011-02-09 | 86.25 |
| 2011-02-08 | 86.25 |
| 2011-02-07 | 86.25 |
| 2011-02-02 | 91.25 |
| 2011-02-01 | 91.25 |
| 2011-01-31 | 80.00 |
| 2011-01-28 | 78.75 |
| 2011-01-27 | 77.50 |
| 2011-01-26 | 77.50 |
| 2011-01-25 | 75.00 |
| 2011-01-24 | 77.50 |
| 2011-01-21 | 77.50 |
| 2011-01-20 | 73.75 |
| 2011-01-19 | 76.25 |
| 2011-01-18 | 76.25 |
| 2011-01-17 | 77.50 |
| 2011-01-14 | 75.00 |
| 2011-01-13 | 78.75 |
| 2011-01-12 | 76.25 |
| 2011-01-11 | 68.75 |
| 2011-01-10 | 71.25 |
| 2011-01-07 | 77.50 |
| 2011-01-06 | 83.75 |
| 2011-01-05 | 87.50 |
| 2011-01-04 | 83.75 |
| 2011-01-03 | 91.25 |
| 2010-12-31 | 93.75 |
| 2010-12-30 | 93.75 |
| 2010-12-29 | 93.75 |
| 2010-12-28 | 96.25 |
| 2010-12-24 | 93.75 |
| 2010-12-23 | 88.75 |
| 2010-12-22 | 123.75 |
| 2010-12-21 | 123.75 |
| 2010-12-20 | 107.50 |
| 2010-12-17 | 106.25 |
| 2010-12-16 | 98.75 |
| 2010-12-15 | 100.00 |
| 2010-12-14 | 86.25 |
| 2010-12-13 | 77.50 |
| 2010-12-10 | 80.00 |
| 2010-12-09 | 87.50 |
| 2010-12-08 | 77.50 |
| 2010-12-07 | 67.50 |
| 2010-12-06 | 52.50 |
| 2010-12-03 | 50.00 |
| 2010-12-02 | 50.00 |
| 2010-12-01 | 50.00 |
| 2010-11-30 | 51.25 |
| 2010-11-29 | 50.00 |
| 2010-11-26 | 47.50 |
| 2010-11-25 | 48.75 |
| 2010-11-24 | 46.25 |
| 2010-11-23 | 43.75 |
| 2010-11-22 | 43.75 |
| 2010-11-19 | 47.50 |
| 2010-11-18 | 50.00 |
| 2010-11-17 | 47.50 |
| 2010-11-16 | 47.50 |
| 2010-11-15 | 47.50 |
| 2010-11-12 | 58.75 |
| 2010-11-11 | 56.25 |
| 2010-11-10 | 40.00 |
| 2010-11-09 | 40.00 |
| 2010-11-08 | 43.75 |
| 2010-11-05 | 50.00 |
| 2010-11-04 | 41.25 |
| 2010-11-03 | 46.25 |
| 2010-11-02 | 31.25 |
| 2010-11-01 | 27.50 |
| 2010-10-29 | 13.75 |
| 2010-10-28 | 5.00 |
| 2010-10-27 | -6.25 |
| 2010-10-26 | -6.25 |
| 2010-10-25 | -7.50 |
| 2010-10-22 | -8.75 |
| 2010-10-21 | -10.00 |
| 2010-10-20 | -12.50 |
| 2010-10-19 | -11.25 |
| 2010-10-18 | -11.25 |
| 2010-10-15 | -13.75 |
| 2010-10-14 | -13.75 |
| 2010-10-13 | -11.25 |
| 2010-10-12 | -12.50 |
| 2010-10-11 | -12.50 |
| 2010-10-08 | -12.50 |
| 2010-10-07 | -11.25 |
| 2010-10-06 | -11.25 |
| 2010-10-05 | -10.00 |
| 2010-10-04 | -15.00 |
| 2010-09-30 | -13.75 |
| 2010-09-29 | -13.75 |
| 2010-09-28 | -13.75 |
| 2010-09-27 | -17.50 |
| 2010-09-24 | -13.75 |
| 2010-09-22 | -15.00 |
| 2010-09-21 | -12.50 |
| 2010-09-20 | -13.75 |
| 2010-09-17 | -12.50 |
| 2010-09-16 | -11.25 |
| 2010-09-15 | -12.50 |
| 2010-09-14 | -16.25 |
| 2010-09-13 | -18.75 |
| 2010-09-10 | -18.75 |
| 2010-09-09 | -20.00 |
| 2010-09-08 | -18.75 |
| 2010-09-07 | -18.75 |
| 2010-09-06 | -18.75 |
| 2010-09-03 | -17.50 |
| 2010-09-02 | -18.75 |
| 2010-09-01 | -20.00 |
| 2010-08-31 | -18.75 |
| 2010-08-30 | -20.00 |
| 2010-08-27 | -20.00 |
| 2010-08-26 | -20.00 |
| 2010-08-25 | -16.25 |
| 2010-08-24 | -11.25 |
| 2010-08-23 | -12.50 |
| 2010-08-20 | -13.75 |
| 2010-08-19 | -11.25 |
| 2010-08-18 | -16.25 |
| 2010-08-17 | -18.75 |
| 2010-08-16 | -16.25 |
| 2010-08-13 | -16.25 |
| 2010-08-12 | -18.75 |
| 2010-08-11 | -21.25 |
| 2010-08-10 | -23.75 |
| 2010-08-09 | -21.25 |
| 2010-08-06 | -12.50 |
| 2010-08-05 | -11.25 |
| 2010-08-04 | -11.25 |
| 2010-08-03 | -10.00 |
| 2010-08-02 | -8.75 |
| 2010-07-30 | -5.00 |
| 2010-07-29 | -11.25 |
| 2010-07-28 | -7.50 |
| 2010-07-27 | -12.50 |
| 2010-07-26 | -10.00 |
| 2010-07-23 | -13.75 |
| 2010-07-22 | -11.25 |
| 2010-07-21 | -22.50 |
| 2010-07-20 | -28.75 |
| 2010-07-19 | -30.00 |
| 2010-07-16 | -31.25 |
| 2010-07-15 | -33.75 |
| 2010-07-14 | -33.75 |
| 2010-07-13 | -31.25 |
| 2010-07-12 | -33.75 |
| 2010-07-09 | -33.75 |
| 2010-07-08 | -36.25 |
| 2010-07-07 | -33.75 |
| 2010-07-06 | -35.00 |
| 2010-07-05 | -35.00 |
| 2010-07-02 | -35.00 |
| 2010-06-30 | -35.00 |
| 2010-06-29 | -33.75 |
| 2010-06-28 | -33.75 |
| 2010-06-25 | -35.00 |
| 2010-06-24 | -32.50 |
| 2010-06-23 | -33.75 |
| 2010-06-22 | -31.25 |
| 2010-06-21 | -33.75 |
| 2010-06-18 | -31.25 |
| 2010-06-17 | -32.50 |
| 2010-06-15 | -32.50 |
| 2010-06-14 | -36.25 |
| 2010-06-11 | -36.25 |
| 2010-06-10 | -37.50 |
| 2010-06-09 | -36.25 |
| 2010-06-08 | -36.25 |
| 2010-06-07 | -37.50 |
| 2010-06-04 | -36.25 |
| 2010-06-03 | -36.25 |
| 2010-06-02 | -36.25 |
| 2010-06-01 | -36.25 |
| 2010-05-31 | -35.00 |
| 2010-05-28 | -36.25 |
| 2010-05-27 | -36.25 |
| 2010-05-26 | -38.12 |
| 2010-05-25 | -38.12 |
| 2010-05-24 | -36.25 |
| 2010-05-20 | -38.12 |
| 2010-05-19 | -36.25 |
| 2010-05-18 | -37.50 |
| 2010-05-17 | -37.50 |
| 2010-05-14 | -37.50 |
| 2010-05-13 | -36.25 |
| 2010-05-12 | -37.50 |
| 2010-05-11 | -37.50 |
| 2010-05-10 | -37.50 |
| 2010-05-07 | -37.50 |
| 2010-05-06 | -35.00 |
| 2010-05-05 | -35.00 |
| 2010-05-04 | -36.25 |
| 2010-05-03 | -37.50 |
| 2010-04-30 | -36.25 |
| 2010-04-29 | -35.00 |
| 2010-04-28 | -31.25 |
| 2010-04-27 | -33.75 |
| 2010-04-26 | -32.50 |
| 2010-04-23 | -31.25 |
| 2010-04-22 | -30.00 |
| 2010-04-21 | -31.25 |
| 2010-04-20 | -32.50 |
| 2010-04-19 | -35.00 |
| 2010-04-16 | -32.50 |
| 2010-04-15 | -31.25 |
| 2010-04-14 | -33.75 |
| 2010-04-13 | -36.25 |
| 2010-04-12 | -35.00 |
| 2010-04-09 | -33.75 |
| 2010-04-08 | -35.00 |
| 2010-04-07 | -35.00 |
| 2010-04-01 | -36.25 |
| 2010-03-31 | -35.00 |
| 2010-03-30 | -35.00 |
| 2010-03-29 | -36.25 |
| 2010-03-26 | -36.25 |
| 2010-03-25 | -35.00 |
| 2010-03-24 | -35.00 |
| 2010-03-23 | -35.00 |
| 2010-03-22 | -35.00 |
| 2010-03-19 | -36.25 |
| 2010-03-18 | -33.75 |
| 2010-03-17 | -32.50 |
| 2010-03-16 | -31.25 |
| 2010-03-15 | -32.50 |
| 2010-03-12 | -28.75 |
| 2010-03-11 | -30.00 |
| 2010-03-10 | -31.25 |
| 2010-03-09 | -36.25 |
| 2010-03-08 | -35.00 |
| 2010-03-05 | -35.00 |
| 2010-03-04 | -35.00 |
| 2010-03-03 | -32.50 |
| 2010-03-02 | -36.25 |
| 2010-03-01 | -36.25 |
| 2010-02-26 | -32.50 |
| 2010-02-25 | -35.00 |
| 2010-02-24 | -36.25 |
| 2010-02-23 | -35.00 |
| 2010-02-22 | -36.25 |
| 2010-02-19 | -36.25 |
| 2010-02-18 | -35.00 |
| 2010-02-17 | -32.50 |
| 2010-02-12 | -33.75 |
| 2010-02-11 | -33.75 |
| 2010-02-10 | -32.50 |
| 2010-02-09 | -28.75 |
| 2010-02-08 | -28.75 |
| 2010-02-05 | -32.50 |
| 2010-02-04 | -27.50 |
| 2010-02-03 | -27.50 |
| 2010-02-02 | -27.50 |
| 2010-02-01 | -28.75 |
| 2010-01-29 | -28.75 |
| 2010-01-28 | -28.75 |
| 2010-01-27 | -32.50 |
| 2010-01-26 | -18.75 |
| 2010-01-25 | -23.75 |
| 2010-01-22 | -22.50 |
| 2010-01-21 | -21.25 |
| 2010-01-20 | -17.50 |
| 2010-01-19 | -13.75 |
| 2010-01-18 | -16.25 |
| 2010-01-15 | -12.50 |
| 2010-01-14 | -12.50 |
| 2010-01-13 | -22.50 |
| 2010-01-12 | -18.75 |
| 2010-01-11 | -25.00 |
| 2010-01-08 | -25.00 |
| 2010-01-07 | -28.75 |
| 2010-01-06 | -27.50 |
| 2010-01-05 | -32.50 |
| 2010-01-04 | -35.00 |
| 2009-12-31 | -33.75 |
| 2009-12-30 | -31.25 |
| 2009-12-29 | -32.50 |
| 2009-12-28 | -32.50 |
| 2009-12-24 | -31.25 |
| 2009-12-23 | -36.25 |
| 2009-12-22 | -36.25 |
| 2009-12-21 | -36.25 |
| 2009-12-18 | -32.50 |
| 2009-12-17 | -37.50 |
| 2009-12-16 | -35.00 |
| 2009-12-15 | -36.25 |
| 2009-12-14 | -36.25 |
| 2009-12-11 | -35.00 |
| 2009-12-10 | -30.00 |
| 2009-12-09 | -28.75 |
| 2009-12-08 | -28.75 |
| 2009-12-07 | -26.25 |
| 2009-12-04 | -37.50 |
| 2009-12-03 | -38.75 |
| 2009-12-02 | -44.37 |
| 2009-12-01 | -42.50 |
| 2009-11-30 | -46.87 |
| 2009-11-27 | -50.62 |
| 2009-11-26 | -48.75 |
| 2009-11-25 | -47.50 |
| 2009-11-24 | -48.75 |
| 2009-11-23 | -49.37 |
| 2009-11-20 | -50.00 |
| 2009-11-19 | -50.00 |
| 2009-11-18 | -50.62 |
| 2009-11-17 | -47.50 |
| 2009-11-16 | -47.50 |
| 2009-11-13 | -48.12 |
| 2009-11-12 | -47.50 |
| 2009-11-11 | -51.88 |
| 2009-11-10 | -48.75 |
| 2009-11-09 | -46.25 |
| 2009-11-06 | -46.87 |
| 2009-11-05 | -48.12 |
| 2009-11-04 | -46.25 |
| 2009-11-03 | -51.25 |
| 2009-11-02 | -48.75 |
| 2009-10-30 | -48.75 |
| 2009-10-29 | -49.37 |
| 2009-10-28 | -48.75 |
| 2009-10-27 | -48.12 |
| 2009-10-23 | -47.50 |
| 2009-10-22 | -45.00 |
| 2009-10-21 | -43.12 |
| 2009-10-20 | -44.37 |
| 2009-10-19 | -44.37 |
| 2009-10-16 | -46.87 |
| 2009-10-15 | -49.37 |
| 2009-10-14 | -51.88 |
| 2009-10-13 | -48.75 |
| 2009-10-12 | -50.62 |
| 2009-10-09 | -49.37 |
| 2009-10-08 | -50.62 |
| 2009-10-07 | -50.00 |
| 2009-10-06 | -50.00 |
| 2009-10-05 | -49.37 |
| 2009-10-02 | -49.37 |
| 2009-09-30 | -46.25 |
| 2009-09-29 | -49.37 |
| 2009-09-28 | -51.88 |
| 2009-09-25 | -48.12 |
| 2009-09-24 | -46.25 |
| 2009-09-23 | -45.00 |
| 2009-09-22 | -45.00 |
| 2009-09-21 | -45.62 |
| 2009-09-18 | -43.12 |
| 2009-09-17 | -47.50 |
| 2009-09-16 | -45.00 |
| 2009-09-15 | -47.50 |
| 2009-09-14 | -46.87 |
| 2009-09-11 | -46.25 |
| 2009-09-10 | -45.00 |
| 2009-09-09 | -43.12 |
| 2009-09-08 | -45.00 |
| 2009-09-07 | -46.87 |
| 2009-09-04 | -46.25 |
| 2009-09-03 | -46.25 |
| 2009-09-02 | -47.50 |
| 2009-09-01 | -48.12 |
| 2009-08-31 | -47.50 |
| 2009-08-28 | -46.87 |
| 2009-08-27 | -45.00 |
| 2009-08-26 | -45.62 |
| 2009-08-25 | -44.37 |
| 2009-08-24 | -45.00 |
| 2009-08-21 | -41.87 |
| 2009-08-20 | -39.37 |
| 2009-08-19 | -40.00 |
| 2009-08-18 | -38.75 |
| 2009-08-17 | -35.00 |
| 2009-08-14 | -31.25 |
| 2009-08-13 | -27.50 |
| 2009-08-12 | -28.75 |
| 2009-08-11 | -27.50 |
| 2009-08-10 | -25.00 |
| 2009-08-07 | -27.50 |
| 2009-08-06 | -25.00 |
| 2009-08-05 | -27.50 |
| 2009-08-04 | -23.75 |
| 2009-08-03 | -30.00 |
| 2009-07-31 | -31.25 |
| 2009-07-30 | -31.25 |
| 2009-07-29 | -31.25 |
| 2009-07-28 | -30.00 |
| 2009-07-27 | -25.00 |
| 2009-07-24 | -27.50 |
| 2009-07-23 | -31.25 |
| 2009-07-22 | -25.00 |
| 2009-07-21 | -23.75 |
| 2009-07-20 | -26.25 |
| 2009-07-17 | -22.50 |
| 2009-07-16 | -23.75 |
| 2009-07-15 | -20.00 |
| 2009-07-14 | -17.50 |
| 2009-07-13 | -22.50 |
| 2009-07-10 | -18.75 |
| 2009-07-09 | -20.00 |
| 2009-07-08 | -30.00 |
| 2009-07-07 | -27.50 |
| 2009-07-06 | -28.75 |
| 2009-07-03 | -26.25 |
| 2009-07-02 | -26.25 |
| 2009-06-30 | -27.50 |
| 2009-06-29 | -20.00 |
| 2009-06-26 | -33.75 |
| 2009-06-25 | -32.50 |
| 2009-06-24 | -30.00 |
| 2009-06-23 | -32.50 |
| 2009-06-22 | -30.00 |
| 2009-06-19 | -31.25 |
| 2009-06-18 | -26.25 |
| 2009-06-17 | -28.75 |
| 2009-06-16 | -18.75 |
| 2009-06-15 | -12.50 |
| 2009-06-12 | -12.50 |
| 2009-06-11 | -7.50 |
| 2009-06-10 | -8.75 |
| 2009-06-09 | -6.25 |
| 2009-06-08 | -2.50 |
| 2009-06-05 | 2.50 |
| 2009-06-04 | -13.75 |
| 2009-06-03 | -11.25 |
| 2009-06-02 | -18.75 |
| 2009-06-01 | -21.25 |
| 2009-05-29 | -26.25 |
| 2009-05-27 | -25.00 |
| 2009-05-26 | -25.00 |
| 2009-05-25 | -28.75 |
| 2009-05-22 | -31.25 |
| 2009-05-21 | -32.50 |
| 2009-05-20 | -28.75 |
| 2009-05-19 | -38.75 |
| 2009-05-18 | -37.50 |
| 2009-05-15 | -43.75 |
| 2009-05-14 | -48.12 |
| 2009-05-13 | -50.00 |
| 2009-05-12 | -50.00 |
| 2009-05-11 | -49.37 |
| 2009-05-08 | -46.25 |
| 2009-05-07 | -44.37 |
| 2009-05-06 | -46.25 |
| 2009-05-05 | -53.12 |
| 2009-05-04 | -55.00 |
| 2009-04-30 | -55.00 |
| 2009-04-29 | -55.00 |
| 2009-04-28 | -56.87 |
| 2009-04-27 | -58.75 |
| 2009-04-24 | -56.87 |
| 2009-04-23 | -56.25 |
| 2009-04-22 | -56.25 |
| 2009-04-21 | -55.00 |
| 2009-04-20 | -56.25 |
| 2009-04-17 | -55.00 |
| 2009-04-16 | -53.75 |
| 2009-04-15 | -52.50 |
| 2009-04-14 | -55.00 |
| 2009-04-09 | -56.25 |
| 2009-04-08 | -56.25 |
| 2009-04-07 | -56.25 |
| 2009-04-06 | -53.12 |
| 2009-04-03 | -50.62 |
| 2009-04-02 | -58.12 |
| 2009-04-01 | -58.12 |
| 2009-03-31 | -59.38 |
| 2009-03-30 | -62.50 |
| 2009-03-27 | -58.75 |
| 2009-03-26 | -61.25 |
| 2009-03-25 | -58.75 |
| 2009-03-24 | -60.62 |
| 2009-03-23 | -60.00 |
| 2009-03-20 | -60.62 |
| 2009-03-19 | -63.13 |
| 2009-03-18 | -62.50 |
| 2009-03-17 | -62.50 |
| 2009-03-16 | -62.50 |
| 2009-03-13 | -61.87 |
| 2009-03-12 | -64.37 |
| 2009-03-11 | -63.75 |
| 2009-03-10 | -65.00 |
| 2009-03-09 | -65.62 |
| 2009-03-06 | -64.37 |
| 2009-03-05 | -66.25 |
| 2009-03-04 | -66.88 |
| 2009-03-03 | -69.00 |
| 2009-03-02 | -69.00 |
| 2009-02-27 | -64.37 |
| 2009-02-26 | -64.37 |
| 2009-02-25 | -64.37 |
| 2009-02-24 | -63.75 |
| 2009-02-23 | -60.62 |
| 2009-02-20 | -60.62 |
| 2009-02-19 | -59.38 |
| 2009-02-18 | -60.00 |
| 2009-02-17 | -57.50 |
| 2009-02-16 | -62.50 |
| 2009-02-13 | -61.87 |
| 2009-02-12 | -61.87 |
| 2009-02-11 | -63.13 |
| 2009-02-10 | -63.13 |
| 2009-02-09 | -63.13 |
| 2009-02-06 | -63.13 |
| 2009-02-05 | -63.13 |
| 2009-02-04 | -65.00 |
| 2009-02-03 | -61.87 |
| 2009-02-02 | -61.87 |
| 2009-01-30 | -61.87 |
| 2009-01-29 | -61.87 |
| 2009-01-23 | -61.87 |
| 2009-01-22 | -58.75 |
| 2009-01-21 | -60.62 |
| 2009-01-20 | -61.25 |
| 2009-01-19 | -59.38 |
| 2009-01-16 | -58.75 |
| 2009-01-15 | -59.38 |
| 2009-01-14 | -58.75 |
| 2009-01-13 | -57.50 |
| 2009-01-12 | -55.00 |
| 2009-01-09 | -53.12 |
| 2009-01-08 | -53.12 |
| 2009-01-07 | -53.12 |
| 2009-01-06 | -52.50 |
| 2009-01-05 | -52.50 |
| 2009-01-02 | -52.50 |
| 2008-12-31 | -55.63 |
| 2008-12-30 | -50.62 |
| 2008-12-29 | -53.75 |
| 2008-12-24 | -50.00 |
| 2008-12-23 | -53.75 |
| 2008-12-22 | -49.37 |
| 2008-12-19 | -44.37 |
| 2008-12-18 | -41.25 |
| 2008-12-17 | -39.37 |
| 2008-12-16 | -37.50 |
| 2008-12-15 | -38.75 |
| 2008-12-12 | -42.50 |
| 2008-12-11 | -45.00 |
| 2008-12-10 | -47.50 |
| 2008-12-09 | -48.12 |
| 2008-12-08 | -51.25 |
| 2008-12-05 | -51.25 |
| 2008-12-04 | -55.00 |
| 2008-12-03 | -57.50 |
| 2008-12-02 | -59.38 |
| 2008-12-01 | -57.50 |
| 2008-11-28 | -61.87 |
| 2008-11-27 | -61.87 |
| 2008-11-26 | -62.50 |
| 2008-11-25 | -62.50 |
| 2008-11-24 | -62.50 |
| 2008-11-21 | -60.62 |
| 2008-11-20 | -62.50 |
| 2008-11-19 | -61.87 |
| 2008-11-18 | -65.00 |
| 2008-11-17 | -63.13 |
| 2008-11-14 | -63.13 |
| 2008-11-13 | -65.00 |
| 2008-11-12 | -67.50 |
| 2008-11-11 | -66.88 |
| 2008-11-10 | -66.25 |
| 2008-11-07 | -66.25 |
| 2008-11-06 | -68.75 |
| 2008-11-05 | -66.88 |
| 2008-11-04 | -68.12 |
| 2008-11-03 | -69.00 |
| 2008-10-31 | -69.37 |
| 2008-10-30 | -69.13 |
| 2008-10-29 | -70.37 |
| 2008-10-28 | -71.25 |
| 2008-10-27 | -72.50 |
| 2008-10-24 | -72.50 |
| 2008-10-23 | -71.37 |
| 2008-10-22 | -71.25 |
| 2008-10-21 | -72.88 |
| 2008-10-20 | -71.12 |
| 2008-10-17 | -75.63 |
| 2008-10-16 | -72.50 |
| 2008-10-15 | -72.50 |
| 2008-10-14 | -68.75 |
| 2008-10-13 | -70.00 |
| 2008-10-10 | -69.00 |
| 2008-10-09 | -62.50 |
| 2008-10-08 | -64.37 |
| 2008-10-06 | -60.00 |
| 2008-10-03 | -61.25 |
| 2008-10-02 | -57.50 |
| 2008-09-30 | -60.62 |
| 2008-09-29 | -56.87 |
| 2008-09-26 | -54.37 |
| 2008-09-25 | -54.37 |
| 2008-09-24 | -54.37 |
| 2008-09-23 | -54.37 |
| 2008-09-22 | -54.37 |
| 2008-09-19 | -56.87 |
| 2008-09-18 | -68.75 |
| 2008-09-17 | -55.00 |
| 2008-09-16 | -44.37 |
| 2008-09-12 | -37.50 |
| 2008-09-11 | -38.75 |
| 2008-09-10 | -28.75 |
| 2008-09-09 | -27.50 |
| 2008-09-08 | -25.00 |
| 2008-09-05 | -25.00 |
| 2008-09-04 | -21.25 |
| 2008-09-03 | -22.50 |
| 2008-09-02 | -21.25 |
| 2008-09-01 | -16.25 |
| 2008-08-29 | -8.75 |
| 2008-08-28 | -10.00 |
| 2008-08-27 | -5.00 |
| 2008-08-26 | -2.50 |
| 2008-08-25 | 0.00 |
| 2008-08-21 | 0.00 |
| 2008-08-20 | 1.25 |
| 2008-08-19 | 0.00 |
| 2008-08-18 | 1.25 |
| 2008-08-15 | 2.50 |
| 2008-08-14 | 3.75 |
| 2008-08-13 | 6.25 |
| 2008-08-12 | 8.75 |
| 2008-08-11 | 11.25 |
| 2008-08-08 | 11.25 |
| 2008-08-07 | 11.25 |
| 2008-08-05 | 11.25 |
| 2008-08-04 | 11.25 |
| 2008-08-01 | 11.25 |
| 2008-07-31 | 13.75 |
| 2008-07-30 | 16.25 |
| 2008-07-29 | 13.75 |
| 2008-07-28 | 16.25 |
| 2008-07-25 | 16.25 |
| 2008-07-24 | 12.50 |
| 2008-07-23 | 12.50 |
| 2008-07-22 | 11.25 |
| 2008-07-21 | 13.75 |
| 2008-07-18 | 18.75 |
| 2008-07-17 | 21.25 |
| 2008-07-16 | 16.25 |
| 2008-07-15 | 21.25 |
| 2008-07-14 | 18.75 |
| 2008-07-11 | 16.25 |
| 2008-07-10 | 12.50 |
| 2008-07-09 | 15.00 |
| 2008-07-08 | 13.75 |
| 2008-07-07 | 12.50 |
| 2008-07-04 | 12.50 |
| 2008-07-03 | 1.25 |
| 2008-07-02 | 1.25 |
| 2008-06-30 | 5.00 |
| 2008-06-27 | 20.00 |
| 2008-06-26 | 23.75 |
| 2008-06-25 | 46.25 |
| 2008-06-24 | 46.25 |
| 2008-06-23 | 51.25 |
| 2008-06-20 | 82.50 |
| 2008-06-19 | 82.50 |
| 2008-06-18 | 82.50 |
| 2008-06-17 | 82.50 |
| 2008-06-16 | 82.50 |
| 2008-06-13 | 82.50 |
| 2008-06-12 | 82.50 |
| 2008-06-11 | 82.50 |
| 2008-06-10 | 78.75 |
| 2008-06-06 | 58.75 |
| 2008-06-05 | 51.25 |
| 2008-06-04 | 50.00 |
| 2008-06-03 | 40.00 |
| 2008-06-02 | 38.75 |
| 2008-05-30 | 37.50 |
| 2008-05-29 | 15.00 |
| 2008-05-28 | 13.75 |
| 2008-05-27 | 13.75 |
| 2008-05-26 | 10.00 |
| 2008-05-23 | 10.00 |
| 2008-05-22 | 10.00 |
| 2008-05-21 | 12.50 |
| 2008-05-20 | 12.50 |
| 2008-05-19 | 12.50 |
| 2008-05-16 | 12.50 |
| 2008-05-15 | 12.50 |
| 2008-05-14 | 12.50 |
| 2008-05-13 | 13.75 |
| 2008-05-09 | 15.00 |
| 2008-05-08 | 15.00 |
| 2008-05-07 | 11.25 |
| 2008-05-06 | 12.50 |
| 2008-05-05 | 11.25 |
| 2008-05-02 | 10.00 |
| 2008-04-30 | 12.50 |
| 2008-04-29 | 11.25 |
| 2008-04-28 | 10.00 |
| 2008-04-25 | 15.00 |
| 2008-04-24 | 11.25 |
| 2008-04-23 | 6.25 |
| 2008-04-22 | 8.75 |
| 2008-04-21 | 13.75 |
| 2008-04-18 | 16.25 |
| 2008-04-17 | 18.75 |
| 2008-04-16 | 18.75 |
| 2008-04-15 | 20.00 |
| 2008-04-14 | 21.25 |
| 2008-04-11 | 23.75 |
| 2008-04-10 | 22.50 |
| 2008-04-09 | 22.50 |
| 2008-04-08 | 22.50 |
| 2008-04-07 | 22.50 |
| 2008-04-03 | 22.50 |
| 2008-04-02 | 22.50 |
| 2008-04-01 | 20.00 |
| 2008-03-31 | 21.25 |
| 2008-03-28 | 23.75 |
| 2008-03-27 | 17.50 |
| 2008-03-26 | 22.50 |
| 2008-03-25 | 22.50 |
| 2008-03-20 | 22.50 |
| 2008-03-19 | 23.75 |
| 2008-03-18 | 21.25 |
| 2008-03-17 | 20.00 |
| 2008-03-14 | 36.25 |
| 2008-03-13 | 38.75 |
| 2008-03-12 | 40.00 |
| 2008-03-11 | 42.50 |
| 2008-03-10 | 41.25 |
| 2008-03-07 | 42.50 |
| 2008-03-06 | 45.00 |
| 2008-03-05 | 45.00 |
| 2008-03-04 | 46.25 |
| 2008-03-03 | 47.50 |
| 2008-02-29 | 48.75 |
| 2008-02-28 | 48.75 |
| 2008-02-27 | 48.75 |
| 2008-02-26 | 47.50 |
| 2008-02-25 | 43.75 |
| 2008-02-22 | 48.75 |
| 2008-02-21 | 46.25 |
| 2008-02-20 | 48.75 |
| 2008-02-19 | 48.75 |
| 2008-02-18 | 48.75 |
| 2008-02-15 | 48.75 |
| 2008-02-14 | 52.50 |
| 2008-02-13 | 52.50 |
| 2008-02-12 | 53.75 |
| 2008-02-11 | 58.75 |
| 2008-02-06 | 58.75 |
| 2008-02-05 | 60.00 |
| 2008-02-04 | 57.50 |
| 2008-02-01 | 57.50 |
| 2008-01-31 | 56.25 |
| 2008-01-30 | 61.25 |
| 2008-01-29 | 63.75 |
| 2008-01-28 | 61.25 |
| 2008-01-25 | 60.00 |
| 2008-01-24 | 60.00 |
| 2008-01-23 | 52.50 |
| 2008-01-22 | 55.00 |
| 2008-01-21 | 62.50 |
| 2008-01-18 | 66.25 |
| 2008-01-17 | 56.25 |
| 2008-01-16 | 45.00 |
| 2008-01-15 | 47.50 |
| 2008-01-14 | 61.25 |
| 2008-01-11 | 63.75 |
| 2008-01-10 | 66.25 |
| 2008-01-09 | 65.00 |
| 2008-01-08 | 68.75 |
| 2008-01-07 | 67.50 |
| 2008-01-04 | 76.25 |
| 2008-01-03 | 76.25 |
| 2008-01-02 | 62.50 |
| 2007-12-31 | 68.75 |
| 2007-12-28 | 68.75 |
| 2007-12-27 | 68.75 |
| 2007-12-24 | 61.25 |
| 2007-12-21 | 62.50 |
| 2007-12-20 | 62.50 |
| 2007-12-19 | 65.00 |
| 2007-12-18 | 50.00 |
| 2007-12-17 | 63.75 |
| 2007-12-14 | 78.75 |
| 2007-12-13 | 83.75 |
| 2007-12-12 | 78.75 |
| 2007-12-11 | 86.25 |
| 2007-12-10 | 85.00 |
| 2007-12-07 | 77.50 |
| 2007-12-06 | 86.25 |
| 2007-12-05 | 90.00 |
| 2007-12-04 | 86.25 |
| 2007-12-03 | 76.25 |
| 2007-11-30 | 98.75 |
| 2007-11-29 | 100.00 |
| 2007-11-28 | 100.00 |
| 2007-11-27 | 101.25 |
| 2007-11-26 | 102.50 |
| 2007-11-23 | 102.50 |
| 2007-11-22 | 83.75 |
| 2007-11-21 | 98.75 |
| 2007-11-20 | 102.50 |
| 2007-11-19 | 105.00 |
| 2007-11-16 | 100.00 |
| 2007-11-15 | 106.25 |
| 2007-11-14 | 107.50 |
| 2007-11-13 | 106.25 |
| 2007-11-12 | 112.50 |
| 2007-11-09 | 112.50 |
| 2007-11-08 | 118.75 |
| 2007-11-07 | 113.75 |
| 2007-11-06 | 118.75 |
| 2007-11-05 | 117.50 |
| 2007-11-02 | 121.25 |
| 2007-11-01 | 127.50 |
| 2007-10-31 | 137.50 |
| 2007-10-30 | 108.75 |
| 2007-10-29 | 117.50 |
| 2007-10-26 | 117.50 |
| 2007-10-25 | 125.00 |
| 2007-10-24 | 125.00 |
| 2007-10-23 | 142.50 |
| 2007-10-22 | 141.25 |
| 2007-10-18 | 112.50 |
| 2007-10-17 | 118.75 |
| 2007-10-16 | 130.00 |
| 2007-10-15 | 148.75 |
| 2007-10-12 | 151.25 |
| 2007-10-11 | 160.00 |
| 2007-10-10 | 151.25 |
| 2007-10-09 | 148.75 |
| 2007-10-08 | 147.50 |
| 2007-10-05 | 162.50 |
| 2007-10-04 | 161.25 |
| 2007-10-03 | 162.50 |
| 2007-10-02 | 168.75 |
| 2007-09-28 | 170.00 |
| 2007-09-27 | 175.00 |
| 2007-09-25 | 187.50 |
| 2007-09-24 | 216.25 |
| 2007-09-21 | 233.75 |
| 2007-09-20 | 210.00 |
| 2007-09-19 | 180.00 |
| 2007-09-18 | 175.00 |
| 2007-09-17 | 175.00 |
| 2007-09-14 | 163.75 |
| 2007-09-13 | 158.75 |
| 2007-09-12 | 165.00 |
| 2007-09-11 | 157.50 |
| 2007-09-10 | 166.25 |
| 2007-09-07 | 168.75 |
| 2007-09-06 | 165.00 |
| 2007-09-05 | 171.25 |
| 2007-09-04 | 177.50 |
| 2007-09-03 | 177.50 |
| 2007-08-31 | 180.00 |
| 2007-08-30 | 177.50 |
| 2007-08-29 | 150.00 |
| 2007-08-28 | 168.75 |
| 2007-08-27 | 175.00 |
| 2007-08-24 | 171.25 |
| 2007-08-23 | 175.00 |
| 2007-08-22 | 167.50 |
| 2007-08-21 | 168.75 |
| 2007-08-20 | 183.75 |
| 2007-08-17 | 195.00 |
| 2007-08-16 | 206.25 |
| 2007-08-15 | 120.00 |
| 2007-08-14 | 120.00 |
| 2007-08-13 | 120.00 |
| 2007-08-10 | 120.00 |
| 2007-08-09 | 120.00 |
| 2007-08-08 | 120.00 |
| 2007-08-07 | 120.00 |
| 2007-08-06 | 122.50 |
| 2007-08-03 | 155.00 |
| 2007-08-02 | 156.25 |
| 2007-08-01 | 156.25 |
| 2007-07-31 | 200.00 |
| 2007-07-30 | 210.00 |
| 2007-07-27 | 217.50 |
| 2007-07-26 | 217.50 |
| 2007-07-25 | 222.50 |
| 2007-07-24 | 218.75 |
| 2007-07-23 | 207.50 |
| 2007-07-20 | 205.00 |
| 2007-07-19 | 215.00 |
| 2007-07-18 | 212.50 |
| 2007-07-17 | 218.75 |
| 2007-07-16 | 228.75 |
| 2007-07-13 | 212.50 |
| 2007-07-12 | 202.50 |
| 2007-07-11 | 203.75 |
| 2007-07-10 | 225.00 |
| 2007-07-09 | 228.75 |
| 2007-07-06 | 231.25 |
| 2007-07-05 | 235.00 |
| 2007-07-04 | 243.75 |
| 2007-07-03 | 241.25 |
| 2007-06-29 | 256.25 |
| 2007-06-28 | 263.75 |
| 2007-06-27 | 261.25 |
| 2007-06-26 | 261.25 |
| 2007-06-25 | 273.75 |
| 2007-06-22 | 252.50 |
| 2007-06-21 | 206.25 |
| 2007-06-20 | 231.25 |
| 2007-06-18 | 242.50 |
| 2007-06-15 | 286.25 |
| 2007-06-14 | 300.00 |
| 2007-06-13 | 287.50 |
| 2007-06-12 | 297.50 |
| 2007-06-11 | 287.50 |
| 2007-06-08 | 278.75 |
| 2007-06-07 | 281.25 |
| 2007-06-06 | 283.75 |
| 2007-06-05 | 275.00 |
| 2007-06-04 | 290.00 |
| 2007-06-01 | 306.25 |
| 2007-05-31 | 308.75 |
| 2007-05-30 | 320.00 |
| 2007-05-29 | 298.75 |
| 2007-05-28 | 287.50 |
| 2007-05-25 | 266.25 |
| 2007-05-23 | 245.00 |
| 2007-05-22 | 223.75 |
| 2007-05-21 | 222.50 |
| 2007-05-18 | 222.50 |
| 2007-05-17 | 216.25 |
| 2007-05-16 | 223.75 |
| 2007-05-15 | 225.00 |
| 2007-05-14 | 206.25 |
| 2007-05-11 | 248.75 |
| 2007-05-10 | 220.00 |
| 2007-05-09 | 231.25 |
| 2007-05-08 | 177.50 |
| 2007-05-07 | 171.25 |
| 2007-05-04 | 180.00 |
| 2007-05-03 | 183.75 |
| 2007-05-02 | 195.00 |
| 2007-04-30 | 147.50 |
| 2007-04-27 | 73.75 |
| 2007-04-26 | 70.00 |
| 2007-04-25 | 68.75 |
| 2007-04-24 | 60.00 |
| 2007-04-23 | 68.75 |
| 2007-04-20 | 62.50 |
| 2007-04-19 | 68.75 |
| 2007-04-18 | 70.00 |
| 2007-04-17 | 72.50 |
| 2007-04-16 | 72.50 |
| 2007-04-13 | 57.50 |
| 2007-04-12 | 67.50 |
| 2007-04-11 | 52.50 |
| 2007-04-10 | 80.00 |
| 2007-04-04 | 82.50 |
| 2007-04-03 | 85.00 |
| 2007-04-02 | 72.50 |
| 2007-03-30 | 50.00 |
| 2007-03-29 | 47.50 |
| 2007-03-28 | 47.50 |
| 2007-03-27 | 53.75 |
| 2007-03-26 | 50.00 |
| 2007-03-23 | 56.25 |
| 2007-03-22 | 58.75 |
| 2007-03-21 | 47.50 |
| 2007-03-20 | 46.25 |
| 2007-03-19 | 51.25 |
| 2007-03-16 | 52.50 |
| 2007-03-15 | 52.50 |
| 2007-03-14 | 45.00 |
| 2007-03-13 | 46.25 |
| 2007-03-12 | 33.75 |
| 2007-03-09 | 37.50 |
| 2007-03-08 | 31.25 |
| 2007-03-07 | 31.25 |
| 2007-03-06 | 28.75 |
| 2007-03-05 | 28.75 |
| 2007-03-02 | 47.50 |
| 2007-03-01 | 50.00 |
| 2007-02-28 | 52.50 |
| 2007-02-27 | 68.75 |
| 2007-02-26 | 57.50 |
| 2007-02-23 | 50.00 |
| 2007-02-22 | 57.50 |
| 2007-02-21 | 52.50 |
| 2007-02-16 | 47.50 |
| 2007-02-15 | 41.25 |
| 2007-02-14 | 57.50 |
| 2007-02-13 | 66.25 |
| 2007-02-12 | 72.50 |
| 2007-02-09 | 77.50 |
| 2007-02-08 | 77.50 |
| 2007-02-07 | 75.00 |
| 2007-02-06 | 75.00 |
| 2007-02-05 | 86.25 |
| 2007-02-02 | 68.75 |
| 2007-02-01 | 43.75 |
| 2007-01-31 | 25.00 |
| 2007-01-30 | 25.00 |
| 2007-01-29 | 25.00 |
| 2007-01-26 | 23.75 |
| 2007-01-25 | 10.00 |
| 2007-01-24 | 10.00 |
| 2007-01-23 | 22.50 |
| 2007-01-22 | 25.00 |
| 2007-01-19 | 22.50 |
| 2007-01-18 | 25.00 |
| 2007-01-17 | 32.50 |
| 2007-01-16 | 11.25 |
| 2007-01-15 | -7.50 |
| 2007-01-12 | -11.25 |
| 2007-01-11 | -7.50 |
| 2007-01-10 | -5.00 |
| 2007-01-09 | -7.50 |
| 2007-01-08 | -35.00 |
| 2007-01-05 | -40.00 |
| 2007-01-04 | -41.87 |
| 2007-01-03 | -41.25 |
| 2007-01-02 | -42.50 |
| 2006-12-29 | -43.75 |
| 2006-12-28 | -41.87 |
| 2006-12-27 | -41.25 |
| 2006-12-22 | -42.50 |
| 2006-12-21 | -43.12 |
| 2006-12-20 | -41.25 |
| 2006-12-19 | -41.87 |
| 2006-12-18 | -42.50 |
| 2006-12-15 | -45.00 |
| 2006-12-14 | -43.12 |
| 2006-12-13 | -43.12 |
| 2006-12-12 | -43.12 |
| 2006-12-11 | -43.12 |
| 2006-12-08 | -41.25 |
| 2006-12-07 | -44.37 |
| 2006-12-06 | -43.75 |
| 2006-12-05 | -44.37 |
| 2006-12-04 | -43.75 |
| 2006-12-01 | -42.50 |
| 2006-11-30 | -41.25 |
| 2006-11-29 | -43.12 |
| 2006-11-28 | -43.75 |
| 2006-11-27 | -41.25 |
| 2006-11-24 | -41.87 |
| 2006-11-23 | -42.50 |
| 2006-11-22 | -43.12 |
| 2006-11-21 | -39.37 |
| 2006-11-20 | -40.00 |
| 2006-11-17 | -41.25 |
| 2006-11-16 | -38.75 |
| 2006-11-15 | -37.50 |
| 2006-11-14 | -40.00 |
| 2006-11-13 | -40.00 |
| 2006-11-10 | -38.12 |
| 2006-11-09 | -38.75 |
| 2006-11-08 | -38.75 |
| 2006-11-07 | -38.12 |
| 2006-11-06 | -40.62 |
| 2006-11-03 | -43.12 |
| 2006-11-02 | -40.62 |
| 2006-11-01 | -40.00 |
| 2006-10-31 | -39.37 |
| 2006-10-27 | -38.12 |
| 2006-10-26 | -38.12 |
| 2006-10-25 | -37.50 |
| 2006-10-24 | -35.00 |
| 2006-10-23 | -35.00 |
| 2006-10-20 | -32.50 |
| 2006-10-19 | -31.25 |
| 2006-10-18 | -32.50 |
| 2006-10-17 | -32.50 |
| 2006-10-16 | -31.25 |
| 2006-10-13 | -28.75 |
| 2006-10-12 | -28.75 |
| 2006-10-11 | -31.25 |
| 2006-10-10 | -28.75 |
| 2006-10-09 | -25.00 |
| 2006-10-06 | -25.00 |
| 2006-10-05 | -23.75 |
| 2006-10-04 | -25.00 |
| 2006-10-03 | -25.00 |
| 2006-09-29 | -25.00 |
| 2006-09-28 | -23.75 |
| 2006-09-27 | -26.25 |
| 2006-09-26 | -27.50 |
| 2006-09-25 | -26.25 |
| 2006-09-22 | -22.50 |
| 2006-09-21 | -23.75 |
| 2006-09-20 | -22.50 |
| 2006-09-19 | -23.75 |
| 2006-09-18 | -25.00 |
| 2006-09-15 | -27.50 |
| 2006-09-14 | -31.25 |
| 2006-09-13 | -32.50 |
| 2006-09-12 | -32.50 |
| 2006-09-11 | -32.50 |
| 2006-09-08 | -37.50 |
| 2006-09-07 | -37.50 |
| 2006-09-06 | -37.50 |
| 2006-09-05 | -40.00 |
| 2006-09-04 | -37.50 |
| 2006-09-01 | -32.50 |
| 2006-08-31 | -32.50 |
| 2006-08-30 | -27.50 |
| 2006-08-29 | -27.50 |
| 2006-08-28 | -27.50 |
| 2006-08-25 | -26.25 |
| 2006-08-24 | -27.50 |
| 2006-08-23 | -25.00 |
| 2006-08-22 | -25.00 |
| 2006-08-21 | -26.25 |
| 2006-08-18 | -26.25 |
| 2006-08-17 | -25.00 |
| 2006-08-16 | -26.25 |
| 2006-08-15 | -25.00 |
| 2006-08-14 | -25.00 |
| 2006-08-11 | -26.25 |
| 2006-08-10 | -26.25 |
| 2006-08-09 | -26.25 |
| 2006-08-08 | -26.25 |
| 2006-08-07 | -26.25 |
| 2006-08-04 | -25.00 |
| 2006-08-03 | -23.75 |
| 2006-08-02 | -25.00 |
| 2006-08-01 | -23.75 |
| 2006-07-31 | -25.00 |
| 2006-07-28 | -21.25 |
| 2006-07-27 | -22.50 |
| 2006-07-26 | -21.25 |
| 2006-07-25 | -20.00 |
| 2006-07-24 | -21.25 |
| 2006-07-21 | -21.25 |
| 2006-07-20 | -18.75 |
| 2006-07-19 | -21.25 |
| 2006-07-18 | -18.75 |
| 2006-07-17 | -18.75 |
| 2006-07-14 | -23.75 |
| 2006-07-13 | -16.25 |
| 2006-07-12 | -25.00 |
| 2006-07-11 | -28.75 |
| 2006-07-10 | -35.00 |
| 2006-07-07 | -41.25 |
| 2006-07-06 | -51.25 |
| 2006-07-05 | -51.25 |
| 2006-07-04 | -51.25 |
| 2006-07-03 | -51.25 |
| 2006-06-30 | -53.75 |
| 2006-06-29 | -51.25 |
| 2006-06-28 | -51.25 |
| 2006-06-27 | -50.00 |
| 2006-06-26 | -50.00 |
| 2006-06-23 | -50.00 |
| 2006-06-22 | -50.00 |
| 2006-06-21 | -50.62 |
| 2006-06-20 | -50.62 |
| 2006-06-19 | -51.88 |
| 2006-06-16 | -48.75 |
| 2006-06-15 | -50.62 |
| 2006-06-14 | -50.62 |
| 2006-06-13 | -50.00 |
| 2006-06-12 | -49.37 |
| 2006-06-09 | -45.62 |
| 2006-06-08 | -46.25 |
| 2006-06-07 | -41.87 |
| 2006-06-06 | -43.75 |
| 2006-06-05 | -42.50 |
| 2006-06-02 | -33.75 |
| 2006-06-01 | -76.12 |
| 2006-05-30 | -76.12 |
| 2006-05-29 | -76.12 |
| 2006-05-26 | -76.12 |
| 2006-05-25 | -76.12 |
| 2006-05-24 | -76.12 |
| 2006-05-23 | -76.12 |
| 2006-05-22 | -76.12 |
| 2006-05-19 | -76.12 |
| 2006-05-18 | -76.12 |
| 2006-05-17 | -76.12 |
| 2006-05-16 | -76.12 |
| 2006-05-15 | -76.12 |
| 2006-05-12 | -76.12 |
| 2006-05-11 | -76.12 |
| 2006-05-10 | -76.12 |
| 2006-05-09 | -76.12 |
| 2006-05-08 | -76.12 |
| 2006-05-04 | -76.12 |
| 2006-05-03 | -76.12 |
| 2006-05-02 | -76.12 |
| 2006-04-28 | -76.12 |
| 2006-04-27 | -76.12 |
| 2006-04-26 | -76.12 |
| 2006-04-25 | -76.12 |
| 2006-04-24 | -76.12 |
| 2006-04-21 | -76.12 |
| 2006-04-20 | -76.12 |
| 2006-04-19 | -76.12 |
| 2006-04-18 | -76.12 |
| 2006-04-13 | -76.12 |
| 2006-04-12 | -76.12 |
| 2006-04-11 | -76.12 |
| 2006-04-10 | -76.12 |
| 2006-04-07 | -76.12 |
| 2006-04-06 | -76.12 |
| 2006-04-04 | -76.12 |
| 2006-04-03 | -76.12 |
| 2006-03-31 | -76.12 |
| 2006-03-30 | -76.12 |
| 2006-03-29 | -76.12 |
| 2006-03-28 | -76.12 |
| 2006-03-27 | -76.12 |
| 2006-03-24 | -76.12 |
| 2006-03-23 | -76.12 |
| 2006-03-22 | -76.12 |
| 2006-03-21 | -76.12 |
| 2006-03-20 | -76.12 |
| 2006-03-17 | -76.12 |
| 2006-03-16 | -76.12 |
| 2006-03-15 | -76.12 |
| 2006-03-14 | -76.12 |
| 2006-03-13 | -76.12 |
| 2006-03-10 | -76.12 |
| 2006-03-09 | -76.12 |
| 2006-03-08 | -76.12 |
| 2006-03-07 | -76.12 |
| 2006-03-06 | -76.12 |
| 2006-03-03 | -76.12 |
| 2006-03-02 | -76.12 |
| 2006-03-01 | -76.12 |
| 2006-02-28 | -76.12 |
| 2006-02-27 | -76.12 |
| 2006-02-24 | -76.12 |
| 2006-02-23 | -76.12 |
| 2006-02-22 | -76.12 |
| 2006-02-21 | -76.12 |
| 2006-02-20 | -76.12 |
| 2006-02-17 | -76.12 |
| 2006-02-16 | -76.12 |
| 2006-02-15 | -76.12 |
| 2006-02-14 | -76.12 |
| 2006-02-13 | -76.12 |
| 2006-02-10 | -76.12 |
| 2006-02-09 | -76.12 |
| 2006-02-08 | -76.12 |
| 2006-02-07 | -76.12 |
| 2006-02-06 | -76.12 |
| 2006-02-03 | -76.12 |
| 2006-02-02 | -76.12 |
| 2006-02-01 | -76.12 |
| 2006-01-27 | -76.12 |
| 2006-01-26 | -76.12 |
| 2006-01-25 | -76.12 |
| 2006-01-24 | -76.12 |
| 2006-01-23 | -76.12 |
| 2006-01-20 | -76.12 |
| 2006-01-19 | -76.12 |
| 2006-01-18 | -76.12 |
| 2006-01-17 | -76.12 |
| 2006-01-16 | -76.12 |
| 2006-01-13 | -76.12 |
| 2006-01-12 | -76.12 |
| 2006-01-11 | -76.12 |
| 2006-01-10 | -76.12 |
| 2006-01-09 | -76.12 |
| 2006-01-06 | -76.12 |
| 2006-01-05 | -76.12 |
| 2006-01-04 | -76.12 |
| 2006-01-03 | -76.12 |
| 2005-12-30 | -76.12 |
| 2005-12-29 | -76.12 |
| 2005-12-28 | -76.12 |
| 2005-12-23 | -76.12 |
| 2005-12-22 | -76.12 |
| 2005-12-21 | -76.12 |
| 2005-12-20 | -76.12 |
| 2005-12-19 | -76.12 |
| 2005-12-16 | -76.12 |
| 2005-12-15 | -76.12 |
| 2005-12-14 | -76.12 |
| 2005-12-13 | -76.12 |
| 2005-12-12 | -76.12 |
| 2005-12-09 | -76.12 |
| 2005-12-08 | -76.12 |
| 2005-12-07 | -76.12 |
| 2005-12-06 | -76.12 |
| 2005-12-05 | -76.12 |
| 2005-12-02 | -76.12 |
| 2005-12-01 | -76.12 |
| 2005-11-30 | -76.12 |
| 2005-11-29 | -76.12 |
| 2005-11-28 | -76.12 |
| 2005-11-25 | -76.12 |
| 2005-11-24 | -76.12 |
| 2005-11-23 | -76.12 |
| 2005-11-22 | -76.12 |
| 2005-11-21 | -76.12 |
| 2005-11-18 | -76.12 |
| 2005-11-17 | -76.12 |
| 2005-11-16 | -76.12 |
| 2005-11-15 | -76.12 |
| 2005-11-14 | -76.12 |
| 2005-11-11 | -76.12 |
| 2005-11-10 | -76.12 |
| 2005-11-09 | -76.12 |
| 2005-11-08 | -76.12 |
| 2005-11-07 | -76.12 |
| 2005-11-04 | -76.12 |
| 2005-11-03 | -76.12 |
| 2005-11-02 | -76.12 |
| 2005-11-01 | -76.12 |
| 2005-10-31 | -76.12 |
| 2005-10-28 | -76.12 |
| 2005-10-27 | -76.12 |
| 2005-10-26 | -76.12 |
| 2005-10-25 | -76.12 |
| 2005-10-24 | -76.12 |
| 2005-10-21 | -76.12 |
| 2005-10-20 | -76.12 |
| 2005-10-19 | -76.12 |
| 2005-10-18 | -76.12 |
| 2005-10-17 | -76.12 |
| 2005-10-14 | -76.12 |
| 2005-10-13 | -76.12 |
| 2005-10-12 | -76.12 |
| 2005-10-10 | -76.12 |
| 2005-10-07 | -76.12 |
| 2005-10-06 | -76.12 |
| 2005-10-05 | -76.12 |
| 2005-10-04 | -76.12 |
| 2005-10-03 | -76.12 |
| 2005-09-30 | -76.12 |
| 2005-09-29 | -76.12 |
| 2005-09-28 | -76.12 |
| 2005-09-27 | -76.12 |
| 2005-09-26 | -76.12 |
| 2005-09-23 | -76.12 |
| 2005-09-22 | -76.12 |
| 2005-09-21 | -76.12 |
| 2005-09-20 | -76.25 |
| 2005-09-16 | -76.25 |
| 2005-09-15 | -77.50 |
| 2005-09-14 | -75.00 |
| 2005-09-13 | -75.00 |
| 2005-09-12 | -72.50 |
| 2005-09-09 | -74.25 |
| 2005-09-08 | -74.25 |
| 2005-09-07 | -72.88 |
| 2005-09-06 | -74.37 |
| 2005-09-05 | -74.87 |
| 2005-09-02 | -71.62 |
| 2005-09-01 | -77.50 |
| 2005-08-31 | -72.50 |
| 2005-08-30 | -67.50 |
| 2005-08-29 | -58.75 |
| 2005-08-26 | -52.50 |
| 2005-08-25 | -50.00 |
| 2005-08-24 | -50.00 |
| 2005-08-23 | -45.00 |
| 2005-08-22 | -42.50 |
| 2005-08-19 | -37.50 |
| 2005-08-18 | -31.25 |
| 2005-08-17 | -21.25 |
| 2005-08-16 | -13.75 |
| 2005-08-15 | -13.75 |
| 2005-08-12 | -13.75 |
| 2005-08-11 | -13.75 |
| 2005-08-10 | -12.50 |
| 2005-08-09 | -12.50 |
| 2005-08-08 | -12.50 |
| 2005-08-05 | -12.50 |
| 2005-08-04 | -12.50 |
| 2005-08-03 | -12.50 |
| 2005-08-02 | -12.50 |
| 2005-08-01 | -12.50 |
| 2005-07-29 | -12.50 |
| 2005-07-28 | -12.50 |
| 2005-07-27 | -12.50 |
| 2005-07-26 | -12.50 |
| 2005-07-25 | -11.25 |
| 2005-07-22 | -10.00 |
| 2005-07-21 | -10.00 |
| 2005-07-20 | -10.00 |
| 2005-07-19 | -8.75 |
| 2005-07-18 | -5.00 |
| 2005-07-15 | -5.00 |
| 2005-07-14 | -5.00 |
| 2005-07-13 | -5.00 |
| 2005-07-12 | -5.00 |
| 2005-07-11 | -5.00 |
| 2005-07-08 | -5.00 |
| 2005-07-07 | -5.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy