Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0178 % |
|---|---|
| 2025-09-30 | -17.09 |
| 2025-09-29 | -14.46 |
| 2025-09-26 | -15.78 |
| 2025-09-25 | -14.46 |
| 2025-09-24 | -17.09 |
| 2025-09-23 | -15.78 |
| 2025-09-22 | -14.46 |
| 2025-09-19 | -13.14 |
| 2025-09-18 | -15.78 |
| 2025-09-17 | -15.78 |
| 2025-09-16 | -17.09 |
| 2025-09-15 | -17.09 |
| 2025-09-12 | -17.09 |
| 2025-09-11 | -17.09 |
| 2025-09-10 | -17.09 |
| 2025-09-09 | -17.09 |
| 2025-09-08 | -18.41 |
| 2025-09-05 | -18.41 |
| 2025-09-04 | -18.41 |
| 2025-09-03 | -18.41 |
| 2025-09-02 | -19.72 |
| 2025-09-01 | -21.04 |
| 2025-08-29 | -18.41 |
| 2025-08-28 | -18.41 |
| 2025-08-27 | -18.41 |
| 2025-08-26 | -18.41 |
| 2025-08-25 | -18.41 |
| 2025-08-22 | -19.33 |
| 2025-08-21 | -20.61 |
| 2025-08-20 | -19.33 |
| 2025-08-19 | -19.33 |
| 2025-08-18 | -19.33 |
| 2025-08-15 | -20.61 |
| 2025-08-14 | -23.17 |
| 2025-08-13 | -20.61 |
| 2025-08-12 | -21.89 |
| 2025-08-11 | -21.89 |
| 2025-08-08 | -21.89 |
| 2025-08-07 | -21.89 |
| 2025-08-06 | -23.17 |
| 2025-08-05 | -21.89 |
| 2025-08-04 | -21.89 |
| 2025-08-01 | -21.89 |
| 2025-07-31 | -20.61 |
| 2025-07-30 | -19.33 |
| 2025-07-29 | -19.33 |
| 2025-07-28 | -20.61 |
| 2025-07-25 | -20.61 |
| 2025-07-24 | -19.33 |
| 2025-07-23 | -19.33 |
| 2025-07-22 | -15.49 |
| 2025-07-21 | -24.45 |
| 2025-07-18 | -24.45 |
| 2025-07-17 | -23.17 |
| 2025-07-16 | -24.45 |
| 2025-07-15 | -23.17 |
| 2025-07-14 | -24.45 |
| 2025-07-11 | -21.89 |
| 2025-07-10 | -23.17 |
| 2025-07-09 | -24.45 |
| 2025-07-08 | -28.29 |
| 2025-07-07 | -29.57 |
| 2025-07-04 | -27.01 |
| 2025-07-03 | -28.29 |
| 2025-07-02 | -28.29 |
| 2025-06-30 | -28.29 |
| 2025-06-27 | -28.29 |
| 2025-06-26 | -28.29 |
| 2025-06-25 | -30.85 |
| 2025-06-24 | -29.57 |
| 2025-06-23 | -25.73 |
| 2025-06-20 | -23.17 |
| 2025-06-19 | -20.61 |
| 2025-06-18 | -19.33 |
| 2025-06-17 | -20.61 |
| 2025-06-16 | -20.61 |
| 2025-06-13 | -20.61 |
| 2025-06-12 | -21.89 |
| 2025-06-11 | -21.89 |
| 2025-06-10 | -20.61 |
| 2025-06-09 | -20.61 |
| 2025-06-06 | -19.33 |
| 2025-06-05 | -18.05 |
| 2025-06-04 | -20.61 |
| 2025-06-03 | -19.33 |
| 2025-06-02 | -20.61 |
| 2025-05-30 | -19.33 |
| 2025-05-29 | -20.61 |
| 2025-05-28 | -20.61 |
| 2025-05-27 | -20.61 |
| 2025-05-26 | -20.61 |
| 2025-05-23 | -20.61 |
| 2025-05-22 | -20.61 |
| 2025-05-21 | -21.89 |
| 2025-05-20 | -20.61 |
| 2025-05-19 | -20.61 |
| 2025-05-16 | -19.33 |
| 2025-05-15 | -19.33 |
| 2025-05-14 | -20.61 |
| 2025-05-13 | -20.61 |
| 2025-05-12 | -20.61 |
| 2025-05-09 | -20.61 |
| 2025-05-08 | -20.61 |
| 2025-05-07 | -21.89 |
| 2025-05-06 | -19.33 |
| 2025-05-02 | -21.89 |
| 2025-04-30 | -24.45 |
| 2025-04-29 | -23.17 |
| 2025-04-28 | -24.45 |
| 2025-04-25 | -24.45 |
| 2025-04-24 | -25.73 |
| 2025-04-23 | -24.45 |
| 2025-04-22 | -25.73 |
| 2025-04-17 | -25.73 |
| 2025-04-16 | -25.73 |
| 2025-04-15 | -24.45 |
| 2025-04-14 | -23.17 |
| 2025-04-11 | -25.73 |
| 2025-04-10 | -25.73 |
| 2025-04-09 | -24.45 |
| 2025-04-08 | -25.73 |
| 2025-04-07 | -20.61 |
| 2025-04-03 | -19.33 |
| 2025-04-02 | -19.33 |
| 2025-04-01 | -19.33 |
| 2025-03-31 | -20.61 |
| 2025-03-28 | -19.33 |
| 2025-03-27 | -19.33 |
| 2025-03-26 | -18.05 |
| 2025-03-25 | -18.05 |
| 2025-03-24 | -16.77 |
| 2025-03-21 | -18.05 |
| 2025-03-20 | -14.21 |
| 2025-03-19 | -12.93 |
| 2025-03-18 | -12.93 |
| 2025-03-17 | -11.65 |
| 2025-03-14 | -11.65 |
| 2025-03-13 | -20.61 |
| 2025-03-12 | -18.05 |
| 2025-03-11 | -19.33 |
| 2025-03-10 | -19.33 |
| 2025-03-07 | -16.77 |
| 2025-03-06 | -19.33 |
| 2025-03-05 | -18.05 |
| 2025-03-04 | -18.05 |
| 2025-03-03 | -18.05 |
| 2025-02-28 | -18.05 |
| 2025-02-27 | -19.33 |
| 2025-02-26 | -20.61 |
| 2025-02-25 | -19.33 |
| 2025-02-24 | -19.33 |
| 2025-02-21 | -19.33 |
| 2025-02-20 | -16.77 |
| 2025-02-19 | -16.77 |
| 2025-02-18 | -16.77 |
| 2025-02-17 | -16.77 |
| 2025-02-14 | -16.77 |
| 2025-02-13 | -16.77 |
| 2025-02-12 | -15.49 |
| 2025-02-11 | -15.49 |
| 2025-02-10 | -14.21 |
| 2025-02-07 | -16.77 |
| 2025-02-06 | -16.77 |
| 2025-02-05 | -18.05 |
| 2025-02-04 | -16.77 |
| 2025-02-03 | -16.77 |
| 2025-01-28 | -15.49 |
| 2025-01-27 | -15.49 |
| 2025-01-24 | -15.49 |
| 2025-01-23 | -15.49 |
| 2025-01-22 | -14.21 |
| 2025-01-21 | -12.93 |
| 2025-01-20 | -14.21 |
| 2025-01-17 | -15.49 |
| 2025-01-16 | -15.49 |
| 2025-01-15 | -16.77 |
| 2025-01-14 | -15.49 |
| 2025-01-13 | -15.49 |
| 2025-01-10 | -14.21 |
| 2025-01-09 | -14.21 |
| 2025-01-08 | -12.93 |
| 2025-01-07 | -12.93 |
| 2025-01-06 | -14.21 |
| 2025-01-03 | -11.65 |
| 2025-01-02 | -14.21 |
| 2024-12-31 | -11.65 |
| 2024-12-30 | -10.36 |
| 2024-12-27 | -12.93 |
| 2024-12-24 | -10.36 |
| 2024-12-23 | -9.08 |
| 2024-12-20 | -10.36 |
| 2024-12-19 | -9.08 |
| 2024-12-18 | -9.08 |
| 2024-12-17 | -10.36 |
| 2024-12-16 | -7.80 |
| 2024-12-13 | -10.36 |
| 2024-12-12 | -9.08 |
| 2024-12-11 | -9.08 |
| 2024-12-10 | -7.80 |
| 2024-12-09 | -6.52 |
| 2024-12-06 | -5.24 |
| 2024-12-05 | -7.80 |
| 2024-12-04 | -6.52 |
| 2024-12-03 | -5.24 |
| 2024-12-02 | -3.96 |
| 2024-11-29 | -3.96 |
| 2024-11-28 | -14.21 |
| 2024-11-27 | -14.21 |
| 2024-11-26 | -15.17 |
| 2024-11-25 | -16.43 |
| 2024-11-22 | -17.70 |
| 2024-11-21 | -16.43 |
| 2024-11-20 | -15.17 |
| 2024-11-19 | -15.17 |
| 2024-11-18 | -15.17 |
| 2024-11-15 | -13.90 |
| 2024-11-14 | -13.90 |
| 2024-11-13 | -16.43 |
| 2024-11-12 | -15.17 |
| 2024-11-11 | -13.90 |
| 2024-11-08 | -13.90 |
| 2024-11-07 | -15.17 |
| 2024-11-06 | -13.90 |
| 2024-11-05 | -13.90 |
| 2024-11-04 | -15.17 |
| 2024-11-01 | -13.90 |
| 2024-10-31 | -13.90 |
| 2024-10-30 | -15.17 |
| 2024-10-29 | -15.17 |
| 2024-10-28 | -15.17 |
| 2024-10-25 | -13.90 |
| 2024-10-24 | -15.17 |
| 2024-10-23 | -12.63 |
| 2024-10-22 | -13.90 |
| 2024-10-21 | -12.63 |
| 2024-10-18 | -6.30 |
| 2024-10-17 | -8.84 |
| 2024-10-16 | -7.57 |
| 2024-10-15 | -7.57 |
| 2024-10-14 | -3.77 |
| 2024-10-10 | 1.29 |
| 2024-10-09 | -1.24 |
| 2024-10-08 | 2.56 |
| 2024-10-07 | 17.75 |
| 2024-10-04 | -6.30 |
| 2024-10-03 | -3.77 |
| 2024-10-02 | -2.50 |
| 2024-09-30 | 0.03 |
| 2024-09-27 | -5.04 |
| 2024-09-26 | -10.10 |
| 2024-09-25 | -12.63 |
| 2024-09-24 | -11.37 |
| 2024-09-23 | -12.63 |
| 2024-09-20 | -12.63 |
| 2024-09-19 | -12.63 |
| 2024-09-17 | -17.70 |
| 2024-09-16 | -17.70 |
| 2024-09-13 | -17.70 |
| 2024-09-12 | -20.23 |
| 2024-09-11 | -18.97 |
| 2024-09-10 | -18.97 |
| 2024-09-09 | -17.70 |
| 2024-09-05 | -16.43 |
| 2024-09-04 | -16.43 |
| 2024-09-03 | -13.90 |
| 2024-09-02 | -15.17 |
| 2024-08-30 | -13.90 |
| 2024-08-29 | -15.17 |
| 2024-08-28 | -13.90 |
| 2024-08-27 | -15.17 |
| 2024-08-26 | -12.63 |
| 2024-08-23 | -12.63 |
| 2024-08-22 | -12.63 |
| 2024-08-21 | -15.00 |
| 2024-08-20 | -15.00 |
| 2024-08-19 | -17.36 |
| 2024-08-16 | -16.18 |
| 2024-08-15 | -16.18 |
| 2024-08-14 | -15.00 |
| 2024-08-13 | -16.18 |
| 2024-08-12 | -17.36 |
| 2024-08-09 | -15.00 |
| 2024-08-08 | -17.36 |
| 2024-08-07 | -17.36 |
| 2024-08-06 | -17.36 |
| 2024-08-05 | -18.54 |
| 2024-08-02 | -13.81 |
| 2024-08-01 | -15.00 |
| 2024-07-31 | -13.81 |
| 2024-07-30 | -15.00 |
| 2024-07-29 | -13.81 |
| 2024-07-26 | -13.81 |
| 2024-07-25 | -15.00 |
| 2024-07-24 | -13.81 |
| 2024-07-23 | -13.81 |
| 2024-07-22 | -11.45 |
| 2024-07-19 | -10.27 |
| 2024-07-18 | -9.09 |
| 2024-07-17 | -9.09 |
| 2024-07-16 | -7.91 |
| 2024-07-15 | -6.73 |
| 2024-07-12 | -5.55 |
| 2024-07-11 | -5.55 |
| 2024-07-10 | -6.73 |
| 2024-07-09 | -5.55 |
| 2024-07-08 | -6.73 |
| 2024-07-05 | -5.55 |
| 2024-07-04 | -4.37 |
| 2024-07-03 | -5.55 |
| 2024-07-02 | -5.55 |
| 2024-06-28 | -2.01 |
| 2024-06-27 | -3.19 |
| 2024-06-26 | -4.37 |
| 2024-06-25 | -4.37 |
| 2024-06-24 | -4.37 |
| 2024-06-21 | -0.83 |
| 2024-06-20 | -3.19 |
| 2024-06-19 | -10.27 |
| 2024-06-18 | -15.00 |
| 2024-06-17 | -16.18 |
| 2024-06-14 | -13.81 |
| 2024-06-13 | -13.81 |
| 2024-06-12 | -15.00 |
| 2024-06-11 | -13.81 |
| 2024-06-07 | -12.63 |
| 2024-06-06 | -12.63 |
| 2024-06-05 | -11.45 |
| 2024-06-04 | -10.27 |
| 2024-06-03 | -10.27 |
| 2024-05-31 | -7.91 |
| 2024-05-30 | -9.09 |
| 2024-05-29 | -6.73 |
| 2024-05-28 | -5.55 |
| 2024-05-27 | -5.55 |
| 2024-05-24 | -6.73 |
| 2024-05-23 | -6.73 |
| 2024-05-22 | -3.19 |
| 2024-05-21 | -3.19 |
| 2024-05-20 | -3.19 |
| 2024-05-17 | -0.83 |
| 2024-05-16 | -0.83 |
| 2024-05-14 | 1.53 |
| 2024-05-13 | -0.83 |
| 2024-05-10 | -5.55 |
| 2024-05-09 | -5.55 |
| 2024-05-08 | -7.91 |
| 2024-05-07 | -4.37 |
| 2024-05-06 | 0.35 |
| 2024-05-03 | -4.37 |
| 2024-05-02 | -6.73 |
| 2024-04-30 | -7.91 |
| 2024-04-29 | -3.19 |
| 2024-04-26 | -6.73 |
| 2024-04-25 | -12.63 |
| 2024-04-24 | -11.45 |
| 2024-04-23 | -15.00 |
| 2024-04-22 | -13.81 |
| 2024-04-19 | -18.54 |
| 2024-04-18 | -19.72 |
| 2024-04-17 | -18.54 |
| 2024-04-16 | -19.72 |
| 2024-04-15 | -17.36 |
| 2024-04-12 | -9.09 |
| 2024-04-11 | -5.55 |
| 2024-04-10 | -5.55 |
| 2024-04-09 | -4.37 |
| 2024-04-08 | -6.73 |
| 2024-04-05 | -6.73 |
| 2024-04-03 | -4.37 |
| 2024-04-02 | -3.19 |
| 2024-03-28 | -2.01 |
| 2024-03-27 | -3.19 |
| 2024-03-26 | -0.83 |
| 2024-03-25 | 0.35 |
| 2024-03-22 | 1.53 |
| 2024-03-21 | 3.89 |
| 2024-03-20 | 5.07 |
| 2024-03-19 | 5.07 |
| 2024-03-18 | 8.62 |
| 2024-03-15 | 7.44 |
| 2024-03-14 | 10.98 |
| 2024-03-13 | 10.98 |
| 2024-03-12 | 14.52 |
| 2024-03-11 | 12.16 |
| 2024-03-08 | 10.98 |
| 2024-03-07 | 9.80 |
| 2024-03-06 | 9.80 |
| 2024-03-05 | 8.62 |
| 2024-03-04 | 13.34 |
| 2024-03-01 | 13.34 |
| 2024-02-29 | 12.16 |
| 2024-02-28 | 13.34 |
| 2024-02-27 | 19.24 |
| 2024-02-26 | 23.96 |
| 2024-02-23 | 22.78 |
| 2024-02-22 | 13.34 |
| 2024-02-21 | -2.01 |
| 2024-02-20 | 1.53 |
| 2024-02-19 | 1.53 |
| 2024-02-16 | -0.83 |
| 2024-02-15 | -5.55 |
| 2024-02-14 | -5.55 |
| 2024-02-09 | -0.83 |
| 2024-02-08 | -3.19 |
| 2024-02-07 | 0.35 |
| 2024-02-06 | 0.35 |
| 2024-02-05 | -3.19 |
| 2024-02-02 | -0.83 |
| 2024-02-01 | -3.19 |
| 2024-01-31 | -3.19 |
| 2024-01-30 | 0.35 |
| 2024-01-29 | 5.07 |
| 2024-01-26 | 6.26 |
| 2024-01-25 | 7.44 |
| 2024-01-24 | 5.07 |
| 2024-01-23 | 1.53 |
| 2024-01-22 | -0.83 |
| 2024-01-19 | 3.89 |
| 2024-01-18 | 6.26 |
| 2024-01-17 | 3.89 |
| 2024-01-16 | 9.80 |
| 2024-01-15 | 10.98 |
| 2024-01-12 | 10.98 |
| 2024-01-11 | 9.80 |
| 2024-01-10 | 7.44 |
| 2024-01-09 | 10.98 |
| 2024-01-08 | 14.52 |
| 2024-01-05 | 16.88 |
| 2024-01-04 | 16.88 |
| 2024-01-03 | 18.06 |
| 2024-01-02 | 18.06 |
| 2023-12-29 | 19.24 |
| 2023-12-28 | 20.42 |
| 2023-12-27 | 16.88 |
| 2023-12-22 | 18.06 |
| 2023-12-21 | 18.06 |
| 2023-12-20 | 18.06 |
| 2023-12-19 | 16.88 |
| 2023-12-18 | 18.06 |
| 2023-12-15 | 20.42 |
| 2023-12-14 | 18.06 |
| 2023-12-13 | 20.42 |
| 2023-12-12 | 18.06 |
| 2023-12-11 | 14.52 |
| 2023-12-08 | 19.24 |
| 2023-12-07 | 21.60 |
| 2023-12-06 | 21.60 |
| 2023-12-05 | 21.60 |
| 2023-12-04 | 25.15 |
| 2023-12-01 | 28.69 |
| 2023-11-30 | 25.15 |
| 2023-11-29 | 27.51 |
| 2023-11-28 | 33.41 |
| 2023-11-27 | 33.41 |
| 2023-11-24 | 31.05 |
| 2023-11-23 | 32.23 |
| 2023-11-22 | 34.59 |
| 2023-11-21 | 33.41 |
| 2023-11-20 | 31.05 |
| 2023-11-17 | 28.69 |
| 2023-11-16 | 31.05 |
| 2023-11-15 | 34.59 |
| 2023-11-14 | 25.15 |
| 2023-11-13 | 22.78 |
| 2023-11-10 | 22.78 |
| 2023-11-09 | 21.60 |
| 2023-11-08 | 23.96 |
| 2023-11-07 | 26.33 |
| 2023-11-06 | 28.69 |
| 2023-11-03 | 23.96 |
| 2023-11-02 | 20.42 |
| 2023-11-01 | 20.42 |
| 2023-10-31 | 20.42 |
| 2023-10-30 | 22.78 |
| 2023-10-27 | 21.60 |
| 2023-10-26 | 20.42 |
| 2023-10-25 | 20.42 |
| 2023-10-24 | 19.24 |
| 2023-10-20 | 21.60 |
| 2023-10-19 | 22.78 |
| 2023-10-18 | 25.15 |
| 2023-10-17 | 28.69 |
| 2023-10-16 | 26.33 |
| 2023-10-13 | 33.41 |
| 2023-10-12 | 26.33 |
| 2023-10-11 | 25.15 |
| 2023-10-10 | 23.96 |
| 2023-10-09 | 19.24 |
| 2023-10-06 | 20.42 |
| 2023-10-05 | 23.96 |
| 2023-10-04 | 20.42 |
| 2023-10-03 | 21.60 |
| 2023-09-29 | 21.60 |
| 2023-09-28 | 21.60 |
| 2023-09-27 | 25.15 |
| 2023-09-26 | 23.96 |
| 2023-09-25 | 26.33 |
| 2023-09-22 | 28.69 |
| 2023-09-21 | 25.15 |
| 2023-09-20 | 27.51 |
| 2023-09-19 | 31.05 |
| 2023-09-18 | 34.59 |
| 2023-09-15 | 36.95 |
| 2023-09-14 | 34.59 |
| 2023-09-13 | 35.77 |
| 2023-09-12 | 35.77 |
| 2023-09-11 | 33.41 |
| 2023-09-07 | 34.59 |
| 2023-09-06 | 33.41 |
| 2023-09-05 | 35.77 |
| 2023-09-04 | 39.31 |
| 2023-08-31 | 34.59 |
| 2023-08-30 | 36.95 |
| 2023-08-29 | 39.31 |
| 2023-08-28 | 38.13 |
| 2023-08-25 | 35.77 |
| 2023-08-24 | 41.67 |
| 2023-08-23 | 38.13 |
| 2023-08-22 | 40.49 |
| 2023-08-21 | 40.49 |
| 2023-08-18 | 44.04 |
| 2023-08-17 | 51.12 |
| 2023-08-16 | 49.94 |
| 2023-08-15 | 48.76 |
| 2023-08-14 | 51.12 |
| 2023-08-11 | 54.66 |
| 2023-08-10 | 57.02 |
| 2023-08-09 | 55.84 |
| 2023-08-08 | 54.66 |
| 2023-08-07 | 57.02 |
| 2023-08-04 | 61.74 |
| 2023-08-03 | 64.11 |
| 2023-08-02 | 60.56 |
| 2023-08-01 | 66.47 |
| 2023-07-31 | 67.65 |
| 2023-07-28 | 66.47 |
| 2023-07-27 | 61.74 |
| 2023-07-26 | 60.56 |
| 2023-07-25 | 59.38 |
| 2023-07-24 | 53.48 |
| 2023-07-21 | 57.02 |
| 2023-07-20 | 54.66 |
| 2023-07-19 | 55.84 |
| 2023-07-18 | 60.56 |
| 2023-07-14 | 65.29 |
| 2023-07-13 | 65.29 |
| 2023-07-12 | 61.74 |
| 2023-07-11 | 62.93 |
| 2023-07-10 | 64.11 |
| 2023-07-07 | 61.74 |
| 2023-07-06 | 62.93 |
| 2023-07-05 | 66.47 |
| 2023-07-04 | 68.83 |
| 2023-07-03 | 68.83 |
| 2023-06-30 | 66.47 |
| 2023-06-29 | 67.65 |
| 2023-06-28 | 70.01 |
| 2023-06-27 | 70.01 |
| 2023-06-26 | 70.01 |
| 2023-06-23 | 70.01 |
| 2023-06-21 | 70.01 |
| 2023-06-20 | 72.37 |
| 2023-06-19 | 75.91 |
| 2023-06-16 | 74.73 |
| 2023-06-15 | 75.91 |
| 2023-06-14 | 73.55 |
| 2023-06-13 | 74.73 |
| 2023-06-12 | 73.55 |
| 2023-06-09 | 68.83 |
| 2023-06-08 | 66.47 |
| 2023-06-07 | 66.47 |
| 2023-06-06 | 64.11 |
| 2023-06-05 | 67.65 |
| 2023-06-02 | 68.83 |
| 2023-06-01 | 59.38 |
| 2023-05-31 | 58.20 |
| 2023-05-30 | 67.65 |
| 2023-05-29 | 65.29 |
| 2023-05-25 | 80.63 |
| 2023-05-24 | 85.36 |
| 2023-05-23 | 92.44 |
| 2023-05-22 | 95.98 |
| 2023-05-19 | 97.16 |
| 2023-05-18 | 98.34 |
| 2023-05-17 | 97.16 |
| 2023-05-16 | 97.16 |
| 2023-05-15 | 99.52 |
| 2023-05-12 | 98.34 |
| 2023-05-11 | 97.16 |
| 2023-05-10 | 100.70 |
| 2023-05-09 | 97.16 |
| 2023-05-08 | 98.34 |
| 2023-05-05 | 98.34 |
| 2023-05-04 | 100.70 |
| 2023-05-03 | 101.89 |
| 2023-05-02 | 110.15 |
| 2023-04-28 | 117.23 |
| 2023-04-27 | 119.59 |
| 2023-04-26 | 119.59 |
| 2023-04-25 | 112.51 |
| 2023-04-24 | 118.41 |
| 2023-04-21 | 120.78 |
| 2023-04-20 | 126.68 |
| 2023-04-19 | 124.32 |
| 2023-04-18 | 124.32 |
| 2023-04-17 | 125.50 |
| 2023-04-14 | 124.32 |
| 2023-04-13 | 124.32 |
| 2023-04-12 | 125.50 |
| 2023-04-11 | 117.23 |
| 2023-04-06 | 116.05 |
| 2023-04-04 | 114.87 |
| 2023-04-03 | 117.23 |
| 2023-03-31 | 117.23 |
| 2023-03-30 | 112.51 |
| 2023-03-29 | 108.97 |
| 2023-03-28 | 108.97 |
| 2023-03-27 | 108.97 |
| 2023-03-24 | 108.97 |
| 2023-03-23 | 110.15 |
| 2023-03-22 | 108.97 |
| 2023-03-21 | 106.61 |
| 2023-03-20 | 101.89 |
| 2023-03-17 | 108.97 |
| 2023-03-16 | 93.62 |
| 2023-03-15 | 100.70 |
| 2023-03-14 | 97.16 |
| 2023-03-13 | 110.15 |
| 2023-03-10 | 107.79 |
| 2023-03-09 | 113.69 |
| 2023-03-08 | 116.05 |
| 2023-03-07 | 119.59 |
| 2023-03-06 | 119.59 |
| 2023-03-03 | 121.96 |
| 2023-03-02 | 119.59 |
| 2023-03-01 | 123.14 |
| 2023-02-28 | 116.05 |
| 2023-02-27 | 104.25 |
| 2023-02-24 | 110.15 |
| 2023-02-23 | 116.05 |
| 2023-02-22 | 117.23 |
| 2023-02-21 | 120.78 |
| 2023-02-20 | 119.59 |
| 2023-02-17 | 121.96 |
| 2023-02-16 | 126.68 |
| 2023-02-15 | 120.78 |
| 2023-02-14 | 127.86 |
| 2023-02-13 | 132.58 |
| 2023-02-10 | 133.76 |
| 2023-02-09 | 131.40 |
| 2023-02-08 | 133.76 |
| 2023-02-07 | 140.85 |
| 2023-02-06 | 133.76 |
| 2023-02-03 | 147.93 |
| 2023-02-02 | 139.67 |
| 2023-02-01 | 140.85 |
| 2023-01-31 | 140.85 |
| 2023-01-30 | 133.76 |
| 2023-01-27 | 142.03 |
| 2023-01-26 | 147.93 |
| 2023-01-20 | 151.47 |
| 2023-01-19 | 140.85 |
| 2023-01-18 | 129.04 |
| 2023-01-17 | 118.41 |
| 2023-01-16 | 119.59 |
| 2023-01-13 | 119.59 |
| 2023-01-12 | 114.87 |
| 2023-01-11 | 114.87 |
| 2023-01-10 | 118.41 |
| 2023-01-09 | 120.78 |
| 2023-01-06 | 125.50 |
| 2023-01-05 | 126.68 |
| 2023-01-04 | 133.76 |
| 2023-01-03 | 119.59 |
| 2022-12-30 | 114.87 |
| 2022-12-29 | 119.59 |
| 2022-12-28 | 125.50 |
| 2022-12-23 | 126.68 |
| 2022-12-22 | 127.86 |
| 2022-12-21 | 123.14 |
| 2022-12-20 | 123.14 |
| 2022-12-19 | 116.05 |
| 2022-12-16 | 120.78 |
| 2022-12-15 | 104.25 |
| 2022-12-14 | 117.23 |
| 2022-12-13 | 127.86 |
| 2022-12-12 | 99.52 |
| 2022-12-09 | 95.98 |
| 2022-12-08 | 93.62 |
| 2022-12-07 | 61.74 |
| 2022-12-06 | 70.01 |
| 2022-12-05 | 64.11 |
| 2022-12-02 | 46.40 |
| 2022-12-01 | 35.77 |
| 2022-11-30 | 26.33 |
| 2022-11-29 | 23.96 |
| 2022-11-28 | 15.70 |
| 2022-11-25 | 19.24 |
| 2022-11-24 | 19.24 |
| 2022-11-23 | 18.06 |
| 2022-11-22 | 16.88 |
| 2022-11-21 | 18.06 |
| 2022-11-18 | 22.78 |
| 2022-11-17 | 28.69 |
| 2022-11-16 | 34.59 |
| 2022-11-15 | 29.87 |
| 2022-11-14 | 27.51 |
| 2022-11-11 | 20.42 |
| 2022-11-10 | 13.34 |
| 2022-11-09 | 15.70 |
| 2022-11-08 | 15.70 |
| 2022-11-07 | 19.24 |
| 2022-11-04 | 13.34 |
| 2022-11-03 | 5.07 |
| 2022-11-02 | 6.26 |
| 2022-11-01 | 3.89 |
| 2022-10-31 | -2.01 |
| 2022-10-28 | 1.53 |
| 2022-10-27 | 5.07 |
| 2022-10-26 | 8.62 |
| 2022-10-25 | 7.44 |
| 2022-10-24 | 10.98 |
| 2022-10-21 | 19.24 |
| 2022-10-20 | 25.15 |
| 2022-10-19 | 23.96 |
| 2022-10-18 | 29.87 |
| 2022-10-17 | 31.05 |
| 2022-10-14 | 32.23 |
| 2022-10-13 | 28.69 |
| 2022-10-12 | 29.87 |
| 2022-10-11 | 31.05 |
| 2022-10-10 | 32.23 |
| 2022-10-07 | 45.22 |
| 2022-10-06 | 51.12 |
| 2022-10-05 | 39.31 |
| 2022-10-03 | 31.05 |
| 2022-09-30 | 28.69 |
| 2022-09-29 | 23.96 |
| 2022-09-28 | 28.69 |
| 2022-09-27 | 33.41 |
| 2022-09-26 | 41.67 |
| 2022-09-23 | 40.49 |
| 2022-09-22 | 42.85 |
| 2022-09-21 | 48.76 |
| 2022-09-20 | 51.12 |
| 2022-09-19 | 51.12 |
| 2022-09-16 | 52.30 |
| 2022-09-15 | 52.30 |
| 2022-09-14 | 51.12 |
| 2022-09-13 | 52.30 |
| 2022-09-09 | 53.48 |
| 2022-09-08 | 51.12 |
| 2022-09-07 | 52.30 |
| 2022-09-06 | 53.48 |
| 2022-09-05 | 52.30 |
| 2022-09-02 | 53.48 |
| 2022-09-01 | 53.48 |
| 2022-08-31 | 51.12 |
| 2022-08-30 | 52.30 |
| 2022-08-29 | 53.48 |
| 2022-08-26 | 55.84 |
| 2022-08-25 | 54.66 |
| 2022-08-24 | 51.12 |
| 2022-08-23 | 54.66 |
| 2022-08-22 | 55.84 |
| 2022-08-19 | 57.02 |
| 2022-08-18 | 54.66 |
| 2022-08-17 | 59.38 |
| 2022-08-16 | 57.02 |
| 2022-08-15 | 59.38 |
| 2022-08-12 | 58.20 |
| 2022-08-11 | 58.20 |
| 2022-08-10 | 53.48 |
| 2022-08-09 | 54.66 |
| 2022-08-08 | 58.20 |
| 2022-08-05 | 58.20 |
| 2022-08-04 | 53.48 |
| 2022-08-03 | 52.30 |
| 2022-08-02 | 48.76 |
| 2022-08-01 | 52.30 |
| 2022-07-29 | 53.48 |
| 2022-07-28 | 58.20 |
| 2022-07-27 | 55.84 |
| 2022-07-26 | 55.84 |
| 2022-07-25 | 58.20 |
| 2022-07-22 | 55.84 |
| 2022-07-21 | 55.84 |
| 2022-07-20 | 57.02 |
| 2022-07-19 | 55.84 |
| 2022-07-18 | 58.20 |
| 2022-07-15 | 57.02 |
| 2022-07-14 | 58.20 |
| 2022-07-13 | 59.38 |
| 2022-07-12 | 58.20 |
| 2022-07-11 | 60.56 |
| 2022-07-08 | 62.93 |
| 2022-07-07 | 62.93 |
| 2022-07-06 | 60.56 |
| 2022-07-05 | 61.74 |
| 2022-07-04 | 62.93 |
| 2022-06-30 | 70.01 |
| 2022-06-29 | 72.37 |
| 2022-06-28 | 81.82 |
| 2022-06-27 | 68.83 |
| 2022-06-24 | 62.93 |
| 2022-06-23 | 61.74 |
| 2022-06-22 | 59.38 |
| 2022-06-21 | 61.74 |
| 2022-06-20 | 59.38 |
| 2022-06-17 | 60.56 |
| 2022-06-16 | 60.56 |
| 2022-06-15 | 61.74 |
| 2022-06-14 | 62.93 |
| 2022-06-13 | 62.93 |
| 2022-06-10 | 70.01 |
| 2022-06-09 | 65.29 |
| 2022-06-08 | 67.65 |
| 2022-06-07 | 66.47 |
| 2022-06-06 | 70.01 |
| 2022-06-02 | 67.65 |
| 2022-06-01 | 71.19 |
| 2022-05-31 | 70.01 |
| 2022-05-30 | 62.93 |
| 2022-05-27 | 61.74 |
| 2022-05-26 | 58.20 |
| 2022-05-25 | 59.38 |
| 2022-05-24 | 59.38 |
| 2022-05-23 | 61.74 |
| 2022-05-20 | 61.74 |
| 2022-05-19 | 61.74 |
| 2022-05-18 | 65.29 |
| 2022-05-17 | 65.29 |
| 2022-05-16 | 62.93 |
| 2022-05-13 | 60.56 |
| 2022-05-12 | 61.74 |
| 2022-05-11 | 65.29 |
| 2022-05-10 | 66.47 |
| 2022-05-06 | 67.65 |
| 2022-05-05 | 73.55 |
| 2022-05-04 | 75.91 |
| 2022-05-03 | 78.27 |
| 2022-04-29 | 67.65 |
| 2022-04-28 | 66.47 |
| 2022-04-27 | 68.83 |
| 2022-04-26 | 60.56 |
| 2022-04-25 | 64.11 |
| 2022-04-22 | 70.01 |
| 2022-04-21 | 70.01 |
| 2022-04-20 | 73.55 |
| 2022-04-19 | 72.37 |
| 2022-04-14 | 71.19 |
| 2022-04-13 | 67.65 |
| 2022-04-12 | 65.29 |
| 2022-04-11 | 65.29 |
| 2022-04-08 | 71.19 |
| 2022-04-07 | 71.19 |
| 2022-04-06 | 78.27 |
| 2022-04-04 | 74.73 |
| 2022-04-01 | 67.65 |
| 2022-03-31 | 64.11 |
| 2022-03-30 | 66.47 |
| 2022-03-29 | 62.93 |
| 2022-03-28 | 68.83 |
| 2022-03-25 | 65.29 |
| 2022-03-24 | 70.01 |
| 2022-03-23 | 71.19 |
| 2022-03-22 | 73.55 |
| 2022-03-21 | 75.91 |
| 2022-03-18 | 72.37 |
| 2022-03-17 | 66.47 |
| 2022-03-16 | 53.48 |
| 2022-03-15 | 44.04 |
| 2022-03-14 | 49.94 |
| 2022-03-11 | 59.38 |
| 2022-03-10 | 55.84 |
| 2022-03-09 | 53.48 |
| 2022-03-08 | 51.12 |
| 2022-03-07 | 53.48 |
| 2022-03-04 | 57.02 |
| 2022-03-03 | 59.38 |
| 2022-03-02 | 55.84 |
| 2022-03-01 | 59.38 |
| 2022-02-28 | 64.11 |
| 2022-02-25 | 65.29 |
| 2022-02-24 | 65.29 |
| 2022-02-23 | 71.19 |
| 2022-02-22 | 70.01 |
| 2022-02-21 | 73.55 |
| 2022-02-18 | 73.55 |
| 2022-02-17 | 72.37 |
| 2022-02-16 | 72.37 |
| 2022-02-15 | 70.01 |
| 2022-02-14 | 71.19 |
| 2022-02-11 | 74.73 |
| 2022-02-10 | 74.73 |
| 2022-02-09 | 78.27 |
| 2022-02-08 | 74.73 |
| 2022-02-07 | 77.09 |
| 2022-02-04 | 79.45 |
| 2022-01-31 | 75.91 |
| 2022-01-28 | 68.83 |
| 2022-01-27 | 78.27 |
| 2022-01-26 | 83.00 |
| 2022-01-25 | 85.36 |
| 2022-01-24 | 88.90 |
| 2022-01-21 | 88.90 |
| 2022-01-20 | 87.72 |
| 2022-01-19 | 87.72 |
| 2022-01-18 | 90.08 |
| 2022-01-17 | 88.90 |
| 2022-01-14 | 88.90 |
| 2022-01-13 | 85.36 |
| 2022-01-12 | 88.90 |
| 2022-01-11 | 83.00 |
| 2022-01-10 | 87.72 |
| 2022-01-07 | 87.72 |
| 2022-01-06 | 86.54 |
| 2022-01-05 | 86.54 |
| 2022-01-04 | 91.26 |
| 2022-01-03 | 91.26 |
| 2021-12-31 | 97.16 |
| 2021-12-30 | 95.98 |
| 2021-12-29 | 93.62 |
| 2021-12-28 | 94.80 |
| 2021-12-24 | 98.34 |
| 2021-12-23 | 97.16 |
| 2021-12-22 | 94.80 |
| 2021-12-21 | 94.80 |
| 2021-12-20 | 88.90 |
| 2021-12-17 | 92.44 |
| 2021-12-16 | 98.34 |
| 2021-12-15 | 99.52 |
| 2021-12-14 | 97.16 |
| 2021-12-13 | 100.70 |
| 2021-12-10 | 103.07 |
| 2021-12-09 | 107.79 |
| 2021-12-08 | 98.34 |
| 2021-12-07 | 100.70 |
| 2021-12-06 | 98.34 |
| 2021-12-03 | 103.07 |
| 2021-12-02 | 106.61 |
| 2021-12-01 | 100.70 |
| 2021-11-30 | 98.34 |
| 2021-11-29 | 105.43 |
| 2021-11-26 | 113.69 |
| 2021-11-25 | 124.32 |
| 2021-11-24 | 123.14 |
| 2021-11-23 | 117.23 |
| 2021-11-22 | 123.14 |
| 2021-11-19 | 116.05 |
| 2021-11-18 | 110.15 |
| 2021-11-17 | 113.69 |
| 2021-11-16 | 114.87 |
| 2021-11-15 | 110.15 |
| 2021-11-12 | 112.51 |
| 2021-11-11 | 113.69 |
| 2021-11-10 | 117.23 |
| 2021-11-09 | 124.32 |
| 2021-11-08 | 124.32 |
| 2021-11-05 | 116.05 |
| 2021-11-04 | 120.78 |
| 2021-11-03 | 103.07 |
| 2021-11-02 | 97.16 |
| 2021-11-01 | 100.70 |
| 2021-10-29 | 100.70 |
| 2021-10-28 | 100.70 |
| 2021-10-27 | 101.89 |
| 2021-10-26 | 104.25 |
| 2021-10-25 | 106.61 |
| 2021-10-22 | 108.97 |
| 2021-10-21 | 107.79 |
| 2021-10-20 | 107.79 |
| 2021-10-19 | 111.33 |
| 2021-10-18 | 116.05 |
| 2021-10-15 | 116.05 |
| 2021-10-12 | 100.70 |
| 2021-10-11 | 100.70 |
| 2021-10-08 | 101.89 |
| 2021-10-07 | 103.07 |
| 2021-10-06 | 101.89 |
| 2021-10-05 | 103.07 |
| 2021-10-04 | 100.70 |
| 2021-09-30 | 105.43 |
| 2021-09-29 | 104.25 |
| 2021-09-28 | 98.34 |
| 2021-09-27 | 95.98 |
| 2021-09-24 | 93.62 |
| 2021-09-23 | 100.70 |
| 2021-09-21 | 95.98 |
| 2021-09-20 | 92.44 |
| 2021-09-17 | 95.98 |
| 2021-09-16 | 95.98 |
| 2021-09-15 | 97.16 |
| 2021-09-14 | 100.70 |
| 2021-09-13 | 104.25 |
| 2021-09-10 | 113.69 |
| 2021-09-09 | 114.87 |
| 2021-09-08 | 117.23 |
| 2021-09-07 | 123.14 |
| 2021-09-06 | 101.89 |
| 2021-09-03 | 107.79 |
| 2021-09-02 | 104.25 |
| 2021-09-01 | 106.61 |
| 2021-08-31 | 98.34 |
| 2021-08-30 | 94.80 |
| 2021-08-27 | 95.98 |
| 2021-08-26 | 88.90 |
| 2021-08-25 | 93.62 |
| 2021-08-24 | 94.80 |
| 2021-08-23 | 86.54 |
| 2021-08-20 | 79.45 |
| 2021-08-19 | 90.08 |
| 2021-08-18 | 101.89 |
| 2021-08-17 | 106.61 |
| 2021-08-16 | 112.51 |
| 2021-08-13 | 117.23 |
| 2021-08-12 | 117.23 |
| 2021-08-11 | 118.41 |
| 2021-08-10 | 117.23 |
| 2021-08-09 | 118.41 |
| 2021-08-06 | 120.78 |
| 2021-08-05 | 120.78 |
| 2021-08-04 | 121.96 |
| 2021-08-03 | 130.22 |
| 2021-08-02 | 132.58 |
| 2021-07-30 | 129.04 |
| 2021-07-29 | 132.58 |
| 2021-07-28 | 118.41 |
| 2021-07-27 | 119.59 |
| 2021-07-26 | 126.68 |
| 2021-07-23 | 130.22 |
| 2021-07-22 | 137.30 |
| 2021-07-21 | 132.58 |
| 2021-07-20 | 129.04 |
| 2021-07-19 | 139.67 |
| 2021-07-16 | 147.93 |
| 2021-07-15 | 146.75 |
| 2021-07-14 | 149.11 |
| 2021-07-13 | 153.83 |
| 2021-07-12 | 143.21 |
| 2021-07-09 | 139.67 |
| 2021-07-08 | 145.57 |
| 2021-07-07 | 150.29 |
| 2021-07-06 | 140.85 |
| 2021-07-05 | 151.47 |
| 2021-07-02 | 147.93 |
| 2021-06-30 | 162.10 |
| 2021-06-29 | 143.21 |
| 2021-06-28 | 144.39 |
| 2021-06-25 | 134.94 |
| 2021-06-24 | 136.12 |
| 2021-06-23 | 142.03 |
| 2021-06-22 | 153.83 |
| 2021-06-21 | 136.12 |
| 2021-06-18 | 126.68 |
| 2021-06-17 | 125.50 |
| 2021-06-16 | 125.50 |
| 2021-06-15 | 142.03 |
| 2021-06-11 | 139.67 |
| 2021-06-10 | 137.30 |
| 2021-06-09 | 142.03 |
| 2021-06-08 | 140.85 |
| 2021-06-07 | 127.86 |
| 2021-06-04 | 132.58 |
| 2021-06-03 | 131.40 |
| 2021-06-02 | 131.40 |
| 2021-06-01 | 129.04 |
| 2021-05-31 | 131.40 |
| 2021-05-28 | 123.14 |
| 2021-05-27 | 113.69 |
| 2021-05-26 | 117.23 |
| 2021-05-25 | 114.87 |
| 2021-05-24 | 113.69 |
| 2021-05-21 | 117.23 |
| 2021-05-20 | 119.59 |
| 2021-05-18 | 108.97 |
| 2021-05-17 | 105.43 |
| 2021-05-14 | 107.79 |
| 2021-05-13 | 105.43 |
| 2021-05-12 | 114.87 |
| 2021-05-11 | 107.79 |
| 2021-05-10 | 112.51 |
| 2021-05-07 | 113.69 |
| 2021-05-06 | 114.87 |
| 2021-05-05 | 118.41 |
| 2021-05-04 | 116.05 |
| 2021-05-03 | 116.05 |
| 2021-04-30 | 118.41 |
| 2021-04-29 | 123.14 |
| 2021-04-28 | 123.14 |
| 2021-04-27 | 124.32 |
| 2021-04-26 | 125.50 |
| 2021-04-23 | 124.32 |
| 2021-04-22 | 124.32 |
| 2021-04-21 | 120.78 |
| 2021-04-20 | 124.32 |
| 2021-04-19 | 123.14 |
| 2021-04-16 | 123.14 |
| 2021-04-15 | 119.59 |
| 2021-04-14 | 118.41 |
| 2021-04-13 | 108.97 |
| 2021-04-12 | 113.69 |
| 2021-04-09 | 113.69 |
| 2021-04-08 | 118.41 |
| 2021-04-07 | 117.23 |
| 2021-04-01 | 114.87 |
| 2021-03-31 | 110.15 |
| 2021-03-30 | 116.05 |
| 2021-03-29 | 116.05 |
| 2021-03-26 | 112.51 |
| 2021-03-25 | 112.51 |
| 2021-03-24 | 107.79 |
| 2021-03-23 | 119.59 |
| 2021-03-22 | 123.14 |
| 2021-03-19 | 127.86 |
| 2021-03-18 | 132.58 |
| 2021-03-17 | 142.03 |
| 2021-03-16 | 123.14 |
| 2021-03-15 | 117.23 |
| 2021-03-12 | 118.41 |
| 2021-03-11 | 123.14 |
| 2021-03-10 | 123.14 |
| 2021-03-09 | 125.50 |
| 2021-03-08 | 117.23 |
| 2021-03-05 | 123.14 |
| 2021-03-04 | 118.41 |
| 2021-03-03 | 123.14 |
| 2021-03-02 | 119.59 |
| 2021-03-01 | 113.69 |
| 2021-02-26 | 124.32 |
| 2021-02-25 | 126.68 |
| 2021-02-24 | 149.11 |
| 2021-02-23 | 127.86 |
| 2021-02-22 | 113.69 |
| 2021-02-19 | 121.96 |
| 2021-02-18 | 114.87 |
| 2021-02-17 | 120.78 |
| 2021-02-16 | 134.94 |
| 2021-02-11 | 99.52 |
| 2021-02-10 | 75.91 |
| 2021-02-09 | 66.47 |
| 2021-02-08 | 53.48 |
| 2021-02-05 | 51.12 |
| 2021-02-04 | 52.30 |
| 2021-02-03 | 45.22 |
| 2021-02-02 | 39.31 |
| 2021-02-01 | 36.95 |
| 2021-01-29 | 35.77 |
| 2021-01-28 | 36.95 |
| 2021-01-27 | 40.49 |
| 2021-01-26 | 35.77 |
| 2021-01-25 | 38.13 |
| 2021-01-22 | 38.13 |
| 2021-01-21 | 41.67 |
| 2021-01-20 | 41.67 |
| 2021-01-19 | 38.13 |
| 2021-01-18 | 36.95 |
| 2021-01-15 | 39.31 |
| 2021-01-14 | 41.67 |
| 2021-01-13 | 41.67 |
| 2021-01-12 | 40.49 |
| 2021-01-11 | 40.49 |
| 2021-01-08 | 42.85 |
| 2021-01-07 | 41.67 |
| 2021-01-06 | 41.67 |
| 2021-01-05 | 42.85 |
| 2021-01-04 | 44.04 |
| 2020-12-31 | 42.85 |
| 2020-12-30 | 40.49 |
| 2020-12-29 | 41.67 |
| 2020-12-28 | 41.67 |
| 2020-12-24 | 42.85 |
| 2020-12-23 | 42.85 |
| 2020-12-22 | 36.95 |
| 2020-12-21 | 41.67 |
| 2020-12-18 | 41.67 |
| 2020-12-17 | 49.94 |
| 2020-12-16 | 49.94 |
| 2020-12-15 | 42.85 |
| 2020-12-14 | 46.40 |
| 2020-12-11 | 45.22 |
| 2020-12-10 | 45.22 |
| 2020-12-09 | 44.04 |
| 2020-12-08 | 45.22 |
| 2020-12-07 | 51.12 |
| 2020-12-04 | 52.30 |
| 2020-12-03 | 54.66 |
| 2020-12-02 | 51.12 |
| 2020-12-01 | 49.94 |
| 2020-11-30 | 51.12 |
| 2020-11-27 | 55.84 |
| 2020-11-26 | 59.38 |
| 2020-11-25 | 60.56 |
| 2020-11-24 | 54.66 |
| 2020-11-23 | 52.30 |
| 2020-11-20 | 54.66 |
| 2020-11-19 | 49.94 |
| 2020-11-18 | 51.12 |
| 2020-11-17 | 53.48 |
| 2020-11-16 | 51.12 |
| 2020-11-13 | 49.94 |
| 2020-11-12 | 51.12 |
| 2020-11-11 | 51.12 |
| 2020-11-10 | 52.30 |
| 2020-11-09 | 45.22 |
| 2020-11-06 | 45.22 |
| 2020-11-05 | 47.58 |
| 2020-11-04 | 38.13 |
| 2020-11-03 | 39.31 |
| 2020-11-02 | 33.41 |
| 2020-10-30 | 31.05 |
| 2020-10-29 | 34.59 |
| 2020-10-28 | 41.67 |
| 2020-10-27 | 47.58 |
| 2020-10-23 | 49.94 |
| 2020-10-22 | 51.12 |
| 2020-10-21 | 49.94 |
| 2020-10-20 | 52.30 |
| 2020-10-19 | 51.12 |
| 2020-10-16 | 51.12 |
| 2020-10-15 | 53.48 |
| 2020-10-14 | 55.84 |
| 2020-10-12 | 55.84 |
| 2020-10-09 | 54.66 |
| 2020-10-08 | 53.48 |
| 2020-10-07 | 55.84 |
| 2020-10-06 | 59.38 |
| 2020-10-05 | 58.20 |
| 2020-09-30 | 58.20 |
| 2020-09-29 | 55.84 |
| 2020-09-28 | 57.02 |
| 2020-09-25 | 58.20 |
| 2020-09-24 | 58.20 |
| 2020-09-23 | 57.02 |
| 2020-09-22 | 54.66 |
| 2020-09-21 | 53.48 |
| 2020-09-18 | 70.01 |
| 2020-09-17 | 65.29 |
| 2020-09-16 | 70.01 |
| 2020-09-15 | 72.37 |
| 2020-09-14 | 67.65 |
| 2020-09-11 | 68.83 |
| 2020-09-10 | 72.37 |
| 2020-09-09 | 72.37 |
| 2020-09-08 | 60.56 |
| 2020-09-07 | 61.74 |
| 2020-09-04 | 62.93 |
| 2020-09-03 | 62.93 |
| 2020-09-02 | 62.93 |
| 2020-09-01 | 58.20 |
| 2020-08-31 | 54.66 |
| 2020-08-28 | 57.02 |
| 2020-08-27 | 51.12 |
| 2020-08-26 | 51.12 |
| 2020-08-25 | 53.48 |
| 2020-08-24 | 52.30 |
| 2020-08-21 | 46.40 |
| 2020-08-20 | 46.40 |
| 2020-08-19 | 42.85 |
| 2020-08-18 | 44.04 |
| 2020-08-17 | 44.04 |
| 2020-08-14 | 44.04 |
| 2020-08-13 | 46.40 |
| 2020-08-12 | 47.58 |
| 2020-08-11 | 42.85 |
| 2020-08-10 | 36.95 |
| 2020-08-07 | 39.31 |
| 2020-08-06 | 36.95 |
| 2020-08-05 | 40.49 |
| 2020-08-04 | 42.85 |
| 2020-08-03 | 32.23 |
| 2020-07-31 | 32.23 |
| 2020-07-30 | 32.23 |
| 2020-07-29 | 32.23 |
| 2020-07-28 | 33.41 |
| 2020-07-27 | 33.41 |
| 2020-07-24 | 35.77 |
| 2020-07-23 | 40.49 |
| 2020-07-22 | 41.67 |
| 2020-07-21 | 42.85 |
| 2020-07-20 | 42.85 |
| 2020-07-17 | 45.22 |
| 2020-07-16 | 46.40 |
| 2020-07-15 | 44.04 |
| 2020-07-14 | 46.40 |
| 2020-07-13 | 48.76 |
| 2020-07-10 | 47.58 |
| 2020-07-09 | 47.58 |
| 2020-07-08 | 52.30 |
| 2020-07-07 | 52.30 |
| 2020-07-06 | 58.20 |
| 2020-07-03 | 52.30 |
| 2020-07-02 | 54.66 |
| 2020-06-30 | 53.48 |
| 2020-06-29 | 44.04 |
| 2020-06-26 | 49.94 |
| 2020-06-24 | 52.30 |
| 2020-06-23 | 51.12 |
| 2020-06-22 | 53.48 |
| 2020-06-19 | 58.20 |
| 2020-06-18 | 58.20 |
| 2020-06-17 | 65.29 |
| 2020-06-16 | 58.20 |
| 2020-06-15 | 52.30 |
| 2020-06-12 | 58.20 |
| 2020-06-11 | 59.38 |
| 2020-06-10 | 64.11 |
| 2020-06-09 | 64.11 |
| 2020-06-08 | 59.38 |
| 2020-06-05 | 53.48 |
| 2020-06-04 | 48.76 |
| 2020-06-03 | 51.12 |
| 2020-06-02 | 47.58 |
| 2020-06-01 | 48.76 |
| 2020-05-29 | 38.13 |
| 2020-05-28 | 40.49 |
| 2020-05-27 | 46.40 |
| 2020-05-26 | 48.76 |
| 2020-05-25 | 48.76 |
| 2020-05-22 | 42.85 |
| 2020-05-21 | 53.48 |
| 2020-05-20 | 53.48 |
| 2020-05-19 | 58.20 |
| 2020-05-18 | 55.84 |
| 2020-05-15 | 58.20 |
| 2020-05-14 | 58.20 |
| 2020-05-13 | 62.93 |
| 2020-05-12 | 64.11 |
| 2020-05-11 | 70.01 |
| 2020-05-08 | 65.29 |
| 2020-05-07 | 60.56 |
| 2020-05-06 | 64.11 |
| 2020-05-05 | 66.47 |
| 2020-05-04 | 59.38 |
| 2020-04-29 | 71.19 |
| 2020-04-28 | 73.55 |
| 2020-04-27 | 62.93 |
| 2020-04-24 | 51.12 |
| 2020-04-23 | 51.12 |
| 2020-04-22 | 46.40 |
| 2020-04-21 | 45.22 |
| 2020-04-20 | 52.30 |
| 2020-04-17 | 57.02 |
| 2020-04-16 | 49.94 |
| 2020-04-15 | 51.12 |
| 2020-04-14 | 54.66 |
| 2020-04-09 | 54.66 |
| 2020-04-08 | 35.77 |
| 2020-04-07 | 35.77 |
| 2020-04-06 | 33.41 |
| 2020-04-03 | 32.23 |
| 2020-04-02 | 35.77 |
| 2020-04-01 | 34.59 |
| 2020-03-31 | 36.95 |
| 2020-03-30 | 32.23 |
| 2020-03-27 | 38.13 |
| 2020-03-26 | 38.13 |
| 2020-03-25 | 40.49 |
| 2020-03-24 | 33.41 |
| 2020-03-23 | 31.05 |
| 2020-03-20 | 32.23 |
| 2020-03-19 | 38.13 |
| 2020-03-18 | 38.13 |
| 2020-03-17 | 45.22 |
| 2020-03-16 | 42.85 |
| 2020-03-13 | 54.66 |
| 2020-03-12 | 58.20 |
| 2020-03-11 | 65.29 |
| 2020-03-10 | 70.01 |
| 2020-03-09 | 65.29 |
| 2020-03-06 | 74.73 |
| 2020-03-05 | 72.37 |
| 2020-03-04 | 73.55 |
| 2020-03-03 | 73.55 |
| 2020-03-02 | 73.55 |
| 2020-02-28 | 74.73 |
| 2020-02-27 | 85.36 |
| 2020-02-26 | 87.72 |
| 2020-02-25 | 87.72 |
| 2020-02-24 | 90.08 |
| 2020-02-21 | 91.26 |
| 2020-02-20 | 91.26 |
| 2020-02-19 | 84.18 |
| 2020-02-18 | 83.00 |
| 2020-02-17 | 88.90 |
| 2020-02-14 | 77.09 |
| 2020-02-13 | 72.37 |
| 2020-02-12 | 73.55 |
| 2020-02-11 | 72.37 |
| 2020-02-10 | 75.91 |
| 2020-02-07 | 68.83 |
| 2020-02-06 | 70.01 |
| 2020-02-05 | 68.83 |
| 2020-02-04 | 71.19 |
| 2020-02-03 | 64.11 |
| 2020-01-31 | 62.93 |
| 2020-01-30 | 66.47 |
| 2020-01-29 | 77.09 |
| 2020-01-24 | 94.80 |
| 2020-01-23 | 95.98 |
| 2020-01-22 | 104.25 |
| 2020-01-21 | 104.25 |
| 2020-01-20 | 114.87 |
| 2020-01-17 | 113.69 |
| 2020-01-16 | 113.69 |
| 2020-01-15 | 104.25 |
| 2020-01-14 | 104.25 |
| 2020-01-13 | 105.43 |
| 2020-01-10 | 99.52 |
| 2020-01-09 | 103.07 |
| 2020-01-08 | 104.25 |
| 2020-01-07 | 108.97 |
| 2020-01-06 | 112.51 |
| 2020-01-03 | 106.61 |
| 2020-01-02 | 107.79 |
| 2019-12-31 | 107.79 |
| 2019-12-30 | 111.33 |
| 2019-12-27 | 113.69 |
| 2019-12-24 | 112.51 |
| 2019-12-23 | 112.51 |
| 2019-12-20 | 114.87 |
| 2019-12-19 | 113.69 |
| 2019-12-18 | 116.05 |
| 2019-12-17 | 117.23 |
| 2019-12-16 | 105.43 |
| 2019-12-13 | 107.79 |
| 2019-12-12 | 105.43 |
| 2019-12-11 | 104.25 |
| 2019-12-10 | 101.89 |
| 2019-12-09 | 104.25 |
| 2019-12-06 | 101.89 |
| 2019-12-05 | 104.25 |
| 2019-12-04 | 95.98 |
| 2019-12-03 | 99.52 |
| 2019-12-02 | 103.07 |
| 2019-11-29 | 107.79 |
| 2019-11-28 | 108.97 |
| 2019-11-27 | 111.33 |
| 2019-11-26 | 112.51 |
| 2019-11-25 | 117.23 |
| 2019-11-22 | 105.43 |
| 2019-11-21 | 112.51 |
| 2019-11-20 | 120.78 |
| 2019-11-19 | 123.14 |
| 2019-11-18 | 114.87 |
| 2019-11-15 | 111.33 |
| 2019-11-14 | 107.79 |
| 2019-11-13 | 114.87 |
| 2019-11-12 | 125.50 |
| 2019-11-11 | 125.50 |
| 2019-11-08 | 138.48 |
| 2019-11-07 | 139.67 |
| 2019-11-06 | 137.30 |
| 2019-11-05 | 136.12 |
| 2019-11-04 | 137.30 |
| 2019-11-01 | 131.40 |
| 2019-10-31 | 121.96 |
| 2019-10-30 | 123.14 |
| 2019-10-29 | 124.32 |
| 2019-10-28 | 124.32 |
| 2019-10-25 | 126.68 |
| 2019-10-24 | 129.04 |
| 2019-10-23 | 134.94 |
| 2019-10-22 | 127.86 |
| 2019-10-21 | 120.78 |
| 2019-10-18 | 108.97 |
| 2019-10-17 | 107.79 |
| 2019-10-16 | 101.89 |
| 2019-10-15 | 101.89 |
| 2019-10-14 | 106.61 |
| 2019-10-11 | 104.25 |
| 2019-10-10 | 103.07 |
| 2019-10-09 | 101.89 |
| 2019-10-08 | 98.34 |
| 2019-10-04 | 106.61 |
| 2019-10-03 | 108.97 |
| 2019-10-02 | 100.70 |
| 2019-09-30 | 105.43 |
| 2019-09-27 | 99.52 |
| 2019-09-26 | 100.70 |
| 2019-09-25 | 101.89 |
| 2019-09-24 | 103.07 |
| 2019-09-23 | 99.52 |
| 2019-09-20 | 100.70 |
| 2019-09-19 | 104.25 |
| 2019-09-18 | 101.89 |
| 2019-09-17 | 103.07 |
| 2019-09-16 | 108.97 |
| 2019-09-13 | 107.79 |
| 2019-09-12 | 111.33 |
| 2019-09-11 | 112.51 |
| 2019-09-10 | 106.61 |
| 2019-09-09 | 105.43 |
| 2019-09-06 | 113.69 |
| 2019-09-05 | 106.61 |
| 2019-09-04 | 124.32 |
| 2019-09-03 | 91.26 |
| 2019-09-02 | 90.14 |
| 2019-08-30 | 86.79 |
| 2019-08-29 | 90.14 |
| 2019-08-28 | 90.14 |
| 2019-08-27 | 89.02 |
| 2019-08-26 | 90.14 |
| 2019-08-23 | 95.73 |
| 2019-08-22 | 95.73 |
| 2019-08-21 | 95.73 |
| 2019-08-20 | 96.85 |
| 2019-08-19 | 105.80 |
| 2019-08-16 | 102.44 |
| 2019-08-15 | 99.09 |
| 2019-08-14 | 102.44 |
| 2019-08-13 | 96.85 |
| 2019-08-12 | 106.92 |
| 2019-08-09 | 112.51 |
| 2019-08-08 | 114.75 |
| 2019-08-07 | 113.63 |
| 2019-08-06 | 121.46 |
| 2019-08-05 | 123.70 |
| 2019-08-02 | 138.24 |
| 2019-08-01 | 149.42 |
| 2019-07-31 | 147.18 |
| 2019-07-30 | 149.42 |
| 2019-07-29 | 149.42 |
| 2019-07-26 | 149.42 |
| 2019-07-25 | 148.30 |
| 2019-07-24 | 150.54 |
| 2019-07-23 | 149.42 |
| 2019-07-22 | 150.54 |
| 2019-07-19 | 148.30 |
| 2019-07-18 | 148.30 |
| 2019-07-17 | 149.42 |
| 2019-07-16 | 148.30 |
| 2019-07-15 | 151.66 |
| 2019-07-12 | 152.78 |
| 2019-07-11 | 156.13 |
| 2019-07-10 | 156.13 |
| 2019-07-09 | 155.01 |
| 2019-07-08 | 157.25 |
| 2019-07-05 | 161.72 |
| 2019-07-04 | 155.01 |
| 2019-07-03 | 162.84 |
| 2019-07-02 | 159.49 |
| 2019-06-28 | 150.54 |
| 2019-06-27 | 155.01 |
| 2019-06-26 | 142.71 |
| 2019-06-25 | 140.47 |
| 2019-06-24 | 142.71 |
| 2019-06-21 | 151.66 |
| 2019-06-20 | 169.55 |
| 2019-06-19 | 147.18 |
| 2019-06-18 | 143.83 |
| 2019-06-17 | 142.71 |
| 2019-06-14 | 138.24 |
| 2019-06-13 | 138.24 |
| 2019-06-12 | 133.76 |
| 2019-06-11 | 142.71 |
| 2019-06-10 | 139.35 |
| 2019-06-06 | 138.24 |
| 2019-06-05 | 141.59 |
| 2019-06-04 | 139.35 |
| 2019-06-03 | 143.83 |
| 2019-05-31 | 146.07 |
| 2019-05-30 | 151.66 |
| 2019-05-29 | 152.78 |
| 2019-05-28 | 155.01 |
| 2019-05-27 | 144.95 |
| 2019-05-24 | 141.59 |
| 2019-05-23 | 140.47 |
| 2019-05-22 | 152.78 |
| 2019-05-21 | 153.89 |
| 2019-05-20 | 153.89 |
| 2019-05-17 | 157.25 |
| 2019-05-16 | 159.49 |
| 2019-05-15 | 157.25 |
| 2019-05-14 | 158.37 |
| 2019-05-10 | 166.20 |
| 2019-05-09 | 170.67 |
| 2019-05-08 | 181.86 |
| 2019-05-07 | 187.45 |
| 2019-05-06 | 189.69 |
| 2019-05-03 | 196.40 |
| 2019-05-02 | 196.40 |
| 2019-04-30 | 197.52 |
| 2019-04-29 | 196.40 |
| 2019-04-26 | 193.04 |
| 2019-04-25 | 197.52 |
| 2019-04-24 | 203.11 |
| 2019-04-23 | 200.87 |
| 2019-04-18 | 193.04 |
| 2019-04-17 | 194.16 |
| 2019-04-16 | 195.28 |
| 2019-04-15 | 189.69 |
| 2019-04-12 | 196.40 |
| 2019-04-11 | 208.70 |
| 2019-04-10 | 210.94 |
| 2019-04-09 | 210.94 |
| 2019-04-08 | 204.23 |
| 2019-04-04 | 206.46 |
| 2019-04-03 | 207.58 |
| 2019-04-02 | 206.46 |
| 2019-04-01 | 204.23 |
| 2019-03-29 | 199.75 |
| 2019-03-28 | 197.52 |
| 2019-03-27 | 194.16 |
| 2019-03-26 | 195.28 |
| 2019-03-25 | 195.28 |
| 2019-03-22 | 198.63 |
| 2019-03-21 | 204.23 |
| 2019-03-20 | 191.92 |
| 2019-03-19 | 193.04 |
| 2019-03-18 | 194.16 |
| 2019-03-15 | 194.16 |
| 2019-03-14 | 194.16 |
| 2019-03-13 | 196.40 |
| 2019-03-12 | 203.11 |
| 2019-03-11 | 204.23 |
| 2019-03-08 | 209.82 |
| 2019-03-07 | 215.41 |
| 2019-03-06 | 216.53 |
| 2019-03-05 | 215.41 |
| 2019-03-04 | 209.82 |
| 2019-03-01 | 210.94 |
| 2019-02-28 | 212.06 |
| 2019-02-27 | 214.29 |
| 2019-02-26 | 216.53 |
| 2019-02-25 | 216.53 |
| 2019-02-22 | 205.34 |
| 2019-02-21 | 207.58 |
| 2019-02-20 | 208.70 |
| 2019-02-19 | 207.58 |
| 2019-02-18 | 210.94 |
| 2019-02-15 | 209.82 |
| 2019-02-14 | 213.17 |
| 2019-02-13 | 244.49 |
| 2019-02-12 | 245.61 |
| 2019-02-11 | 229.95 |
| 2019-02-08 | 229.95 |
| 2019-02-04 | 228.83 |
| 2019-02-01 | 227.71 |
| 2019-01-31 | 233.31 |
| 2019-01-30 | 228.83 |
| 2019-01-29 | 223.24 |
| 2019-01-28 | 227.71 |
| 2019-01-25 | 215.41 |
| 2019-01-24 | 210.94 |
| 2019-01-23 | 210.94 |
| 2019-01-22 | 215.41 |
| 2019-01-21 | 218.77 |
| 2019-01-18 | 208.70 |
| 2019-01-17 | 217.65 |
| 2019-01-16 | 208.70 |
| 2019-01-15 | 194.16 |
| 2019-01-14 | 189.69 |
| 2019-01-11 | 197.52 |
| 2019-01-10 | 212.06 |
| 2019-01-09 | 213.17 |
| 2019-01-08 | 212.06 |
| 2019-01-07 | 218.77 |
| 2019-01-04 | 214.29 |
| 2019-01-03 | 217.65 |
| 2019-01-02 | 224.36 |
| 2018-12-31 | 231.07 |
| 2018-12-28 | 222.12 |
| 2018-12-27 | 221.00 |
| 2018-12-24 | 215.41 |
| 2018-12-21 | 210.94 |
| 2018-12-20 | 212.06 |
| 2018-12-19 | 221.00 |
| 2018-12-18 | 226.60 |
| 2018-12-17 | 228.83 |
| 2018-12-14 | 232.19 |
| 2018-12-13 | 237.78 |
| 2018-12-12 | 236.66 |
| 2018-12-11 | 237.78 |
| 2018-12-10 | 236.66 |
| 2018-12-07 | 241.14 |
| 2018-12-06 | 244.49 |
| 2018-12-05 | 254.56 |
| 2018-12-04 | 257.91 |
| 2018-12-03 | 263.51 |
| 2018-11-30 | 247.08 |
| 2018-11-29 | 248.18 |
| 2018-11-28 | 249.27 |
| 2018-11-27 | 249.27 |
| 2018-11-26 | 253.65 |
| 2018-11-23 | 247.08 |
| 2018-11-22 | 244.89 |
| 2018-11-21 | 283.21 |
| 2018-11-20 | 270.08 |
| 2018-11-19 | 278.83 |
| 2018-11-16 | 275.55 |
| 2018-11-15 | 270.08 |
| 2018-11-14 | 273.36 |
| 2018-11-13 | 281.02 |
| 2018-11-12 | 274.45 |
| 2018-11-09 | 262.41 |
| 2018-11-08 | 268.98 |
| 2018-11-07 | 262.41 |
| 2018-11-06 | 251.46 |
| 2018-11-05 | 248.18 |
| 2018-11-02 | 261.32 |
| 2018-11-01 | 240.51 |
| 2018-10-31 | 229.56 |
| 2018-10-30 | 222.99 |
| 2018-10-29 | 228.47 |
| 2018-10-26 | 228.47 |
| 2018-10-25 | 232.85 |
| 2018-10-24 | 235.04 |
| 2018-10-23 | 236.13 |
| 2018-10-22 | 247.08 |
| 2018-10-19 | 235.04 |
| 2018-10-18 | 261.32 |
| 2018-10-16 | 266.79 |
| 2018-10-15 | 277.74 |
| 2018-10-12 | 291.97 |
| 2018-10-11 | 294.16 |
| 2018-10-10 | 314.97 |
| 2018-10-09 | 313.87 |
| 2018-10-08 | 324.82 |
| 2018-10-05 | 359.86 |
| 2018-10-04 | 351.10 |
| 2018-10-03 | 351.10 |
| 2018-10-02 | 344.53 |
| 2018-09-28 | 375.19 |
| 2018-09-27 | 355.48 |
| 2018-09-26 | 343.43 |
| 2018-09-24 | 341.24 |
| 2018-09-21 | 348.91 |
| 2018-09-20 | 337.96 |
| 2018-09-19 | 316.06 |
| 2018-09-18 | 318.25 |
| 2018-09-17 | 322.63 |
| 2018-09-14 | 325.92 |
| 2018-09-13 | 320.44 |
| 2018-09-12 | 290.88 |
| 2018-09-11 | 283.21 |
| 2018-09-10 | 311.68 |
| 2018-09-07 | 311.68 |
| 2018-09-06 | 314.97 |
| 2018-09-05 | 317.16 |
| 2018-09-04 | 328.10 |
| 2018-09-03 | 324.93 |
| 2018-08-31 | 338.68 |
| 2018-08-30 | 343.96 |
| 2018-08-29 | 343.96 |
| 2018-08-28 | 347.13 |
| 2018-08-27 | 359.82 |
| 2018-08-24 | 321.76 |
| 2018-08-23 | 323.88 |
| 2018-08-22 | 324.93 |
| 2018-08-21 | 324.93 |
| 2018-08-20 | 314.36 |
| 2018-08-17 | 312.25 |
| 2018-08-16 | 315.42 |
| 2018-08-15 | 311.19 |
| 2018-08-14 | 327.05 |
| 2018-08-13 | 337.62 |
| 2018-08-10 | 342.90 |
| 2018-08-09 | 351.36 |
| 2018-08-08 | 337.62 |
| 2018-08-07 | 342.90 |
| 2018-08-06 | 331.28 |
| 2018-08-03 | 340.79 |
| 2018-08-02 | 350.30 |
| 2018-08-01 | 350.30 |
| 2018-07-31 | 341.85 |
| 2018-07-30 | 348.19 |
| 2018-07-27 | 359.82 |
| 2018-07-26 | 347.13 |
| 2018-07-25 | 345.02 |
| 2018-07-24 | 349.25 |
| 2018-07-23 | 332.33 |
| 2018-07-20 | 341.85 |
| 2018-07-19 | 335.50 |
| 2018-07-18 | 357.70 |
| 2018-07-17 | 362.99 |
| 2018-07-16 | 376.73 |
| 2018-07-13 | 390.47 |
| 2018-07-12 | 396.81 |
| 2018-07-11 | 407.38 |
| 2018-07-10 | 409.50 |
| 2018-07-09 | 402.10 |
| 2018-07-06 | 378.84 |
| 2018-07-05 | 375.67 |
| 2018-07-04 | 394.70 |
| 2018-07-03 | 407.38 |
| 2018-06-29 | 426.41 |
| 2018-06-28 | 421.13 |
| 2018-06-27 | 406.33 |
| 2018-06-26 | 438.04 |
| 2018-06-25 | 450.72 |
| 2018-06-22 | 508.86 |
| 2018-06-21 | 485.61 |
| 2018-06-20 | 472.92 |
| 2018-06-19 | 465.52 |
| 2018-06-15 | 470.81 |
| 2018-06-14 | 489.83 |
| 2018-06-13 | 503.58 |
| 2018-06-12 | 514.15 |
| 2018-06-11 | 497.23 |
| 2018-06-08 | 488.78 |
| 2018-06-07 | 502.52 |
| 2018-06-06 | 483.49 |
| 2018-06-05 | 495.12 |
| 2018-06-04 | 489.83 |
| 2018-06-01 | 484.55 |
| 2018-05-31 | 494.06 |
| 2018-05-30 | 441.21 |
| 2018-05-29 | 448.61 |
| 2018-05-28 | 453.89 |
| 2018-05-25 | 457.06 |
| 2018-05-24 | 456.01 |
| 2018-05-23 | 475.03 |
| 2018-05-21 | 472.92 |
| 2018-05-18 | 454.95 |
| 2018-05-17 | 481.38 |
| 2018-05-16 | 485.61 |
| 2018-05-15 | 491.95 |
| 2018-05-14 | 483.49 |
| 2018-05-11 | 477.15 |
| 2018-05-10 | 476.09 |
| 2018-05-09 | 491.95 |
| 2018-05-08 | 495.12 |
| 2018-05-07 | 475.03 |
| 2018-05-04 | 434.87 |
| 2018-05-03 | 431.70 |
| 2018-05-02 | 439.10 |
| 2018-04-30 | 417.95 |
| 2018-04-27 | 431.70 |
| 2018-04-26 | 410.55 |
| 2018-04-25 | 414.78 |
| 2018-04-24 | 399.98 |
| 2018-04-23 | 399.98 |
| 2018-04-20 | 401.04 |
| 2018-04-19 | 410.55 |
| 2018-04-18 | 405.27 |
| 2018-04-17 | 406.33 |
| 2018-04-16 | 413.73 |
| 2018-04-13 | 391.53 |
| 2018-04-12 | 357.70 |
| 2018-04-11 | 366.16 |
| 2018-04-10 | 380.96 |
| 2018-04-09 | 389.41 |
| 2018-04-06 | 389.41 |
| 2018-04-04 | 357.70 |
| 2018-04-03 | 349.25 |
| 2018-03-29 | 329.16 |
| 2018-03-28 | 315.42 |
| 2018-03-27 | 325.99 |
| 2018-03-26 | 316.48 |
| 2018-03-23 | 327.05 |
| 2018-03-22 | 322.82 |
| 2018-03-21 | 328.10 |
| 2018-03-20 | 336.56 |
| 2018-03-19 | 334.45 |
| 2018-03-16 | 367.22 |
| 2018-03-15 | 360.87 |
| 2018-03-14 | 347.13 |
| 2018-03-13 | 309.08 |
| 2018-03-12 | 299.56 |
| 2018-03-09 | 297.45 |
| 2018-03-08 | 295.34 |
| 2018-03-07 | 296.39 |
| 2018-03-06 | 298.51 |
| 2018-03-05 | 291.11 |
| 2018-03-02 | 283.71 |
| 2018-03-01 | 282.65 |
| 2018-02-28 | 279.48 |
| 2018-02-27 | 259.40 |
| 2018-02-26 | 255.17 |
| 2018-02-23 | 257.28 |
| 2018-02-22 | 252.00 |
| 2018-02-21 | 244.60 |
| 2018-02-20 | 242.48 |
| 2018-02-15 | 232.97 |
| 2018-02-14 | 228.74 |
| 2018-02-13 | 226.63 |
| 2018-02-12 | 225.57 |
| 2018-02-09 | 227.69 |
| 2018-02-08 | 229.80 |
| 2018-02-07 | 231.91 |
| 2018-02-06 | 238.26 |
| 2018-02-05 | 254.11 |
| 2018-02-02 | 257.28 |
| 2018-02-01 | 259.40 |
| 2018-01-31 | 259.40 |
| 2018-01-30 | 255.17 |
| 2018-01-29 | 263.62 |
| 2018-01-26 | 265.74 |
| 2018-01-25 | 256.23 |
| 2018-01-24 | 253.05 |
| 2018-01-23 | 257.28 |
| 2018-01-22 | 261.51 |
| 2018-01-19 | 249.88 |
| 2018-01-18 | 241.43 |
| 2018-01-17 | 229.80 |
| 2018-01-16 | 228.74 |
| 2018-01-15 | 224.51 |
| 2018-01-12 | 232.97 |
| 2018-01-11 | 226.63 |
| 2018-01-10 | 228.74 |
| 2018-01-09 | 227.69 |
| 2018-01-08 | 226.63 |
| 2018-01-05 | 229.80 |
| 2018-01-04 | 227.69 |
| 2018-01-03 | 220.29 |
| 2018-01-02 | 221.34 |
| 2017-12-29 | 218.17 |
| 2017-12-28 | 220.29 |
| 2017-12-27 | 220.29 |
| 2017-12-22 | 222.40 |
| 2017-12-21 | 226.63 |
| 2017-12-20 | 222.40 |
| 2017-12-19 | 220.29 |
| 2017-12-18 | 223.46 |
| 2017-12-15 | 216.06 |
| 2017-12-14 | 215.00 |
| 2017-12-13 | 215.00 |
| 2017-12-12 | 210.77 |
| 2017-12-11 | 208.66 |
| 2017-12-08 | 210.77 |
| 2017-12-07 | 205.49 |
| 2017-12-06 | 210.77 |
| 2017-12-05 | 213.42 |
| 2017-12-04 | 212.37 |
| 2017-12-01 | 213.42 |
| 2017-11-30 | 214.46 |
| 2017-11-29 | 217.59 |
| 2017-11-28 | 220.73 |
| 2017-11-27 | 221.77 |
| 2017-11-24 | 215.50 |
| 2017-11-23 | 202.97 |
| 2017-11-22 | 195.65 |
| 2017-11-21 | 192.52 |
| 2017-11-20 | 193.57 |
| 2017-11-17 | 193.57 |
| 2017-11-16 | 195.65 |
| 2017-11-15 | 197.74 |
| 2017-11-14 | 193.57 |
| 2017-11-13 | 198.79 |
| 2017-11-10 | 202.97 |
| 2017-11-09 | 202.97 |
| 2017-11-08 | 204.01 |
| 2017-11-07 | 199.83 |
| 2017-11-06 | 199.83 |
| 2017-11-03 | 199.83 |
| 2017-11-02 | 198.79 |
| 2017-11-01 | 198.79 |
| 2017-10-31 | 195.65 |
| 2017-10-30 | 194.61 |
| 2017-10-27 | 196.70 |
| 2017-10-26 | 194.61 |
| 2017-10-25 | 195.65 |
| 2017-10-24 | 194.61 |
| 2017-10-23 | 192.52 |
| 2017-10-20 | 192.52 |
| 2017-10-19 | 196.70 |
| 2017-10-18 | 201.92 |
| 2017-10-17 | 205.06 |
| 2017-10-16 | 207.15 |
| 2017-10-13 | 207.15 |
| 2017-10-12 | 206.10 |
| 2017-10-11 | 210.28 |
| 2017-10-10 | 212.37 |
| 2017-10-09 | 211.33 |
| 2017-10-06 | 212.37 |
| 2017-10-04 | 220.73 |
| 2017-10-03 | 223.86 |
| 2017-09-29 | 218.64 |
| 2017-09-28 | 214.46 |
| 2017-09-27 | 219.68 |
| 2017-09-26 | 208.19 |
| 2017-09-25 | 208.19 |
| 2017-09-22 | 198.79 |
| 2017-09-21 | 201.92 |
| 2017-09-20 | 197.74 |
| 2017-09-19 | 196.70 |
| 2017-09-18 | 198.79 |
| 2017-09-15 | 195.65 |
| 2017-09-14 | 198.79 |
| 2017-09-13 | 201.92 |
| 2017-09-12 | 208.19 |
| 2017-09-11 | 209.24 |
| 2017-09-08 | 197.74 |
| 2017-09-07 | 198.79 |
| 2017-09-06 | 199.83 |
| 2017-09-05 | 195.65 |
| 2017-09-04 | 198.79 |
| 2017-09-01 | 200.88 |
| 2017-08-31 | 198.79 |
| 2017-08-30 | 202.97 |
| 2017-08-29 | 199.92 |
| 2017-08-28 | 202.97 |
| 2017-08-25 | 201.95 |
| 2017-08-24 | 189.75 |
| 2017-08-22 | 184.67 |
| 2017-08-21 | 183.65 |
| 2017-08-18 | 183.65 |
| 2017-08-17 | 184.67 |
| 2017-08-16 | 184.67 |
| 2017-08-15 | 184.67 |
| 2017-08-14 | 184.67 |
| 2017-08-11 | 182.63 |
| 2017-08-10 | 187.72 |
| 2017-08-09 | 190.77 |
| 2017-08-08 | 194.83 |
| 2017-08-07 | 195.85 |
| 2017-08-04 | 190.77 |
| 2017-08-03 | 188.73 |
| 2017-08-02 | 189.75 |
| 2017-08-01 | 182.63 |
| 2017-07-31 | 191.78 |
| 2017-07-28 | 198.90 |
| 2017-07-27 | 196.87 |
| 2017-07-26 | 202.97 |
| 2017-07-25 | 205.00 |
| 2017-07-24 | 205.00 |
| 2017-07-21 | 206.02 |
| 2017-07-20 | 205.00 |
| 2017-07-19 | 207.03 |
| 2017-07-18 | 208.05 |
| 2017-07-17 | 211.10 |
| 2017-07-14 | 212.12 |
| 2017-07-13 | 211.10 |
| 2017-07-12 | 211.10 |
| 2017-07-11 | 212.12 |
| 2017-07-10 | 211.10 |
| 2017-07-07 | 210.08 |
| 2017-07-06 | 217.20 |
| 2017-07-05 | 216.18 |
| 2017-07-04 | 214.15 |
| 2017-07-03 | 212.12 |
| 2017-06-30 | 213.13 |
| 2017-06-29 | 212.12 |
| 2017-06-28 | 213.13 |
| 2017-06-27 | 210.08 |
| 2017-06-26 | 213.13 |
| 2017-06-23 | 215.17 |
| 2017-06-22 | 218.22 |
| 2017-06-21 | 215.17 |
| 2017-06-20 | 223.30 |
| 2017-06-19 | 215.17 |
| 2017-06-16 | 218.22 |
| 2017-06-15 | 237.53 |
| 2017-06-14 | 268.03 |
| 2017-06-13 | 258.88 |
| 2017-06-12 | 257.87 |
| 2017-06-09 | 258.88 |
| 2017-06-08 | 258.88 |
| 2017-06-07 | 253.80 |
| 2017-06-06 | 268.03 |
| 2017-06-05 | 270.07 |
| 2017-06-02 | 275.15 |
| 2017-06-01 | 268.03 |
| 2017-05-31 | 275.15 |
| 2017-05-29 | 276.17 |
| 2017-05-26 | 274.13 |
| 2017-05-25 | 277.18 |
| 2017-05-24 | 264.98 |
| 2017-05-23 | 260.92 |
| 2017-05-22 | 263.97 |
| 2017-05-19 | 261.93 |
| 2017-05-18 | 261.93 |
| 2017-05-17 | 239.57 |
| 2017-05-16 | 238.55 |
| 2017-05-15 | 239.57 |
| 2017-05-12 | 235.50 |
| 2017-05-11 | 234.48 |
| 2017-05-10 | 236.52 |
| 2017-05-09 | 243.63 |
| 2017-05-08 | 237.53 |
| 2017-05-05 | 240.58 |
| 2017-05-04 | 246.68 |
| 2017-05-02 | 237.53 |
| 2017-04-28 | 238.55 |
| 2017-04-27 | 235.50 |
| 2017-04-26 | 213.13 |
| 2017-04-25 | 212.12 |
| 2017-04-24 | 214.15 |
| 2017-04-21 | 210.08 |
| 2017-04-20 | 213.13 |
| 2017-04-19 | 213.13 |
| 2017-04-18 | 213.13 |
| 2017-04-13 | 214.15 |
| 2017-04-12 | 211.10 |
| 2017-04-11 | 213.13 |
| 2017-04-10 | 214.15 |
| 2017-04-07 | 214.15 |
| 2017-04-06 | 218.22 |
| 2017-04-05 | 218.22 |
| 2017-04-03 | 213.13 |
| 2017-03-31 | 211.10 |
| 2017-03-30 | 212.12 |
| 2017-03-29 | 212.12 |
| 2017-03-28 | 212.12 |
| 2017-03-27 | 213.13 |
| 2017-03-24 | 213.13 |
| 2017-03-23 | 214.15 |
| 2017-03-22 | 214.15 |
| 2017-03-21 | 217.20 |
| 2017-03-20 | 219.23 |
| 2017-03-17 | 219.23 |
| 2017-03-16 | 217.20 |
| 2017-03-15 | 217.20 |
| 2017-03-14 | 213.13 |
| 2017-03-13 | 222.28 |
| 2017-03-10 | 219.23 |
| 2017-03-09 | 213.13 |
| 2017-03-08 | 218.22 |
| 2017-03-07 | 216.18 |
| 2017-03-06 | 217.20 |
| 2017-03-03 | 222.28 |
| 2017-03-02 | 226.35 |
| 2017-03-01 | 229.40 |
| 2017-02-28 | 222.28 |
| 2017-02-27 | 225.33 |
| 2017-02-24 | 227.37 |
| 2017-02-23 | 227.37 |
| 2017-02-22 | 237.53 |
| 2017-02-21 | 244.65 |
| 2017-02-20 | 246.68 |
| 2017-02-17 | 243.63 |
| 2017-02-16 | 235.50 |
| 2017-02-15 | 239.57 |
| 2017-02-14 | 231.43 |
| 2017-02-13 | 229.40 |
| 2017-02-10 | 230.42 |
| 2017-02-09 | 232.45 |
| 2017-02-08 | 230.42 |
| 2017-02-07 | 234.48 |
| 2017-02-06 | 244.65 |
| 2017-02-03 | 234.48 |
| 2017-02-02 | 213.13 |
| 2017-02-01 | 217.20 |
| 2017-01-27 | 215.17 |
| 2017-01-26 | 215.17 |
| 2017-01-25 | 215.17 |
| 2017-01-24 | 216.18 |
| 2017-01-23 | 216.18 |
| 2017-01-20 | 215.17 |
| 2017-01-19 | 219.23 |
| 2017-01-18 | 212.12 |
| 2017-01-17 | 212.12 |
| 2017-01-16 | 225.33 |
| 2017-01-13 | 222.28 |
| 2017-01-12 | 219.23 |
| 2017-01-11 | 221.27 |
| 2017-01-10 | 224.32 |
| 2017-01-09 | 222.28 |
| 2017-01-06 | 225.33 |
| 2017-01-05 | 226.35 |
| 2017-01-04 | 227.37 |
| 2017-01-03 | 232.45 |
| 2016-12-30 | 213.13 |
| 2016-12-29 | 213.13 |
| 2016-12-28 | 217.20 |
| 2016-12-23 | 208.05 |
| 2016-12-22 | 214.15 |
| 2016-12-21 | 220.25 |
| 2016-12-20 | 206.02 |
| 2016-12-19 | 211.10 |
| 2016-12-16 | 219.23 |
| 2016-12-15 | 226.35 |
| 2016-12-14 | 224.32 |
| 2016-12-13 | 224.32 |
| 2016-12-12 | 220.25 |
| 2016-12-09 | 230.42 |
| 2016-12-08 | 235.50 |
| 2016-12-07 | 238.55 |
| 2016-12-06 | 239.57 |
| 2016-12-05 | 233.47 |
| 2016-12-02 | 240.39 |
| 2016-12-01 | 249.30 |
| 2016-11-30 | 244.35 |
| 2016-11-29 | 245.34 |
| 2016-11-28 | 239.41 |
| 2016-11-25 | 239.41 |
| 2016-11-24 | 244.35 |
| 2016-11-23 | 242.37 |
| 2016-11-22 | 228.52 |
| 2016-11-21 | 225.55 |
| 2016-11-18 | 234.46 |
| 2016-11-17 | 234.46 |
| 2016-11-16 | 236.44 |
| 2016-11-15 | 229.51 |
| 2016-11-14 | 213.68 |
| 2016-11-11 | 227.53 |
| 2016-11-10 | 239.41 |
| 2016-11-09 | 238.42 |
| 2016-11-08 | 245.34 |
| 2016-11-07 | 246.33 |
| 2016-11-04 | 236.44 |
| 2016-11-03 | 240.39 |
| 2016-11-02 | 243.36 |
| 2016-11-01 | 251.28 |
| 2016-10-31 | 251.28 |
| 2016-10-28 | 249.30 |
| 2016-10-27 | 260.19 |
| 2016-10-26 | 265.13 |
| 2016-10-25 | 264.14 |
| 2016-10-24 | 231.49 |
| 2016-10-20 | 225.55 |
| 2016-10-19 | 242.37 |
| 2016-10-18 | 238.42 |
| 2016-10-17 | 231.49 |
| 2016-10-14 | 241.38 |
| 2016-10-13 | 247.32 |
| 2016-10-12 | 236.44 |
| 2016-10-11 | 229.51 |
| 2016-10-07 | 225.55 |
| 2016-10-06 | 226.54 |
| 2016-10-05 | 229.51 |
| 2016-10-04 | 221.59 |
| 2016-10-03 | 216.65 |
| 2016-09-30 | 225.55 |
| 2016-09-29 | 225.55 |
| 2016-09-28 | 206.75 |
| 2016-09-27 | 205.76 |
| 2016-09-26 | 205.76 |
| 2016-09-23 | 210.71 |
| 2016-09-22 | 209.72 |
| 2016-09-21 | 202.79 |
| 2016-09-20 | 202.79 |
| 2016-09-19 | 201.80 |
| 2016-09-15 | 203.78 |
| 2016-09-14 | 188.94 |
| 2016-09-13 | 186.96 |
| 2016-09-12 | 185.97 |
| 2016-09-09 | 195.87 |
| 2016-09-08 | 191.91 |
| 2016-09-07 | 190.92 |
| 2016-09-06 | 200.81 |
| 2016-09-05 | 194.88 |
| 2016-09-02 | 193.89 |
| 2016-09-01 | 206.75 |
| 2016-08-31 | 204.28 |
| 2016-08-30 | 207.11 |
| 2016-08-29 | 204.28 |
| 2016-08-26 | 205.22 |
| 2016-08-25 | 202.39 |
| 2016-08-24 | 202.39 |
| 2016-08-23 | 200.50 |
| 2016-08-22 | 205.22 |
| 2016-08-19 | 211.84 |
| 2016-08-18 | 213.73 |
| 2016-08-17 | 211.84 |
| 2016-08-16 | 209.00 |
| 2016-08-15 | 210.89 |
| 2016-08-12 | 213.73 |
| 2016-08-11 | 217.51 |
| 2016-08-10 | 211.84 |
| 2016-08-09 | 210.89 |
| 2016-08-08 | 218.45 |
| 2016-08-05 | 211.84 |
| 2016-08-04 | 210.89 |
| 2016-08-03 | 214.67 |
| 2016-08-01 | 221.29 |
| 2016-07-29 | 219.40 |
| 2016-07-28 | 222.23 |
| 2016-07-27 | 220.34 |
| 2016-07-26 | 222.23 |
| 2016-07-25 | 223.18 |
| 2016-07-22 | 208.06 |
| 2016-07-21 | 199.55 |
| 2016-07-20 | 205.22 |
| 2016-07-19 | 207.11 |
| 2016-07-18 | 207.11 |
| 2016-07-15 | 209.95 |
| 2016-07-14 | 212.78 |
| 2016-07-13 | 204.28 |
| 2016-07-12 | 201.44 |
| 2016-07-11 | 194.83 |
| 2016-07-08 | 197.66 |
| 2016-07-07 | 196.72 |
| 2016-07-06 | 191.99 |
| 2016-07-05 | 192.94 |
| 2016-07-04 | 192.94 |
| 2016-06-30 | 187.27 |
| 2016-06-29 | 200.50 |
| 2016-06-28 | 186.32 |
| 2016-06-27 | 191.99 |
| 2016-06-24 | 168.37 |
| 2016-06-23 | 162.70 |
| 2016-06-22 | 156.08 |
| 2016-06-21 | 155.14 |
| 2016-06-20 | 159.86 |
| 2016-06-17 | 162.70 |
| 2016-06-16 | 159.86 |
| 2016-06-15 | 161.75 |
| 2016-06-14 | 155.14 |
| 2016-06-13 | 150.41 |
| 2016-06-10 | 151.36 |
| 2016-06-08 | 159.86 |
| 2016-06-07 | 156.08 |
| 2016-06-06 | 155.14 |
| 2016-06-03 | 156.08 |
| 2016-06-02 | 150.41 |
| 2016-06-01 | 138.13 |
| 2016-05-31 | 133.41 |
| 2016-05-30 | 119.23 |
| 2016-05-27 | 113.56 |
| 2016-05-26 | 119.23 |
| 2016-05-25 | 118.29 |
| 2016-05-24 | 115.45 |
| 2016-05-23 | 117.34 |
| 2016-05-20 | 118.29 |
| 2016-05-19 | 120.18 |
| 2016-05-18 | 115.45 |
| 2016-05-17 | 114.51 |
| 2016-05-16 | 117.34 |
| 2016-05-13 | 118.29 |
| 2016-05-12 | 125.85 |
| 2016-05-11 | 126.79 |
| 2016-05-10 | 129.63 |
| 2016-05-09 | 130.57 |
| 2016-05-06 | 132.46 |
| 2016-05-05 | 134.35 |
| 2016-05-04 | 123.96 |
| 2016-05-03 | 124.90 |
| 2016-04-29 | 124.90 |
| 2016-04-28 | 126.79 |
| 2016-04-27 | 129.63 |
| 2016-04-26 | 128.68 |
| 2016-04-25 | 135.30 |
| 2016-04-22 | 132.46 |
| 2016-04-21 | 139.07 |
| 2016-04-20 | 138.13 |
| 2016-04-19 | 138.13 |
| 2016-04-18 | 140.02 |
| 2016-04-15 | 140.96 |
| 2016-04-14 | 140.02 |
| 2016-04-13 | 125.85 |
| 2016-04-12 | 125.85 |
| 2016-04-11 | 123.96 |
| 2016-04-08 | 123.01 |
| 2016-04-07 | 121.12 |
| 2016-04-06 | 118.29 |
| 2016-04-05 | 119.23 |
| 2016-04-01 | 123.01 |
| 2016-03-31 | 127.74 |
| 2016-03-30 | 125.85 |
| 2016-03-29 | 127.74 |
| 2016-03-24 | 131.52 |
| 2016-03-23 | 130.57 |
| 2016-03-22 | 130.57 |
| 2016-03-21 | 136.24 |
| 2016-03-18 | 134.35 |
| 2016-03-17 | 128.68 |
| 2016-03-16 | 126.79 |
| 2016-03-15 | 128.68 |
| 2016-03-14 | 129.63 |
| 2016-03-11 | 124.90 |
| 2016-03-10 | 123.96 |
| 2016-03-09 | 125.85 |
| 2016-03-08 | 127.74 |
| 2016-03-07 | 127.74 |
| 2016-03-04 | 128.68 |
| 2016-03-03 | 126.79 |
| 2016-03-02 | 130.57 |
| 2016-03-01 | 129.63 |
| 2016-02-29 | 126.79 |
| 2016-02-26 | 128.68 |
| 2016-02-25 | 120.18 |
| 2016-02-24 | 124.90 |
| 2016-02-23 | 124.90 |
| 2016-02-22 | 125.85 |
| 2016-02-19 | 124.90 |
| 2016-02-18 | 118.29 |
| 2016-02-17 | 118.29 |
| 2016-02-16 | 120.18 |
| 2016-02-15 | 117.34 |
| 2016-02-12 | 112.62 |
| 2016-02-11 | 114.51 |
| 2016-02-05 | 115.45 |
| 2016-02-04 | 109.78 |
| 2016-02-03 | 109.78 |
| 2016-02-02 | 112.62 |
| 2016-02-01 | 106.00 |
| 2016-01-29 | 100.33 |
| 2016-01-28 | 102.22 |
| 2016-01-27 | 102.22 |
| 2016-01-26 | 96.55 |
| 2016-01-25 | 102.22 |
| 2016-01-22 | 99.39 |
| 2016-01-21 | 92.77 |
| 2016-01-20 | 105.06 |
| 2016-01-19 | 109.78 |
| 2016-01-18 | 101.28 |
| 2016-01-15 | 100.33 |
| 2016-01-14 | 103.17 |
| 2016-01-13 | 116.40 |
| 2016-01-12 | 119.23 |
| 2016-01-11 | 123.96 |
| 2016-01-08 | 129.63 |
| 2016-01-07 | 126.79 |
| 2016-01-06 | 137.19 |
| 2016-01-05 | 136.24 |
| 2016-01-04 | 138.13 |
| 2015-12-31 | 147.58 |
| 2015-12-30 | 143.80 |
| 2015-12-29 | 147.58 |
| 2015-12-28 | 148.52 |
| 2015-12-24 | 151.36 |
| 2015-12-23 | 150.41 |
| 2015-12-22 | 146.63 |
| 2015-12-21 | 146.63 |
| 2015-12-18 | 151.36 |
| 2015-12-17 | 145.69 |
| 2015-12-16 | 144.74 |
| 2015-12-15 | 146.63 |
| 2015-12-14 | 137.19 |
| 2015-12-11 | 135.30 |
| 2015-12-10 | 138.13 |
| 2015-12-09 | 138.13 |
| 2015-12-08 | 140.02 |
| 2015-12-07 | 140.96 |
| 2015-12-04 | 144.74 |
| 2015-12-03 | 147.48 |
| 2015-12-02 | 149.31 |
| 2015-12-01 | 149.31 |
| 2015-11-30 | 142.92 |
| 2015-11-27 | 147.48 |
| 2015-11-26 | 152.96 |
| 2015-11-25 | 156.62 |
| 2015-11-24 | 167.58 |
| 2015-11-23 | 159.36 |
| 2015-11-20 | 156.62 |
| 2015-11-19 | 155.70 |
| 2015-11-18 | 142.92 |
| 2015-11-17 | 145.66 |
| 2015-11-16 | 142.92 |
| 2015-11-13 | 131.96 |
| 2015-11-12 | 134.70 |
| 2015-11-11 | 132.87 |
| 2015-11-10 | 135.61 |
| 2015-11-09 | 139.27 |
| 2015-11-06 | 138.35 |
| 2015-11-05 | 138.35 |
| 2015-11-04 | 137.44 |
| 2015-11-03 | 132.87 |
| 2015-11-02 | 132.87 |
| 2015-10-30 | 127.39 |
| 2015-10-29 | 125.57 |
| 2015-10-28 | 138.35 |
| 2015-10-27 | 133.79 |
| 2015-10-26 | 136.53 |
| 2015-10-23 | 130.13 |
| 2015-10-22 | 166.66 |
| 2015-10-20 | 173.97 |
| 2015-10-19 | 174.88 |
| 2015-10-16 | 181.27 |
| 2015-10-15 | 185.84 |
| 2015-10-14 | 189.49 |
| 2015-10-13 | 193.15 |
| 2015-10-12 | 185.84 |
| 2015-10-09 | 185.84 |
| 2015-10-08 | 190.41 |
| 2015-10-07 | 194.06 |
| 2015-10-06 | 190.41 |
| 2015-10-05 | 190.41 |
| 2015-10-02 | 173.97 |
| 2015-09-30 | 173.05 |
| 2015-09-29 | 170.32 |
| 2015-09-25 | 179.45 |
| 2015-09-24 | 173.97 |
| 2015-09-23 | 173.97 |
| 2015-09-22 | 178.53 |
| 2015-09-21 | 178.53 |
| 2015-09-18 | 174.88 |
| 2015-09-17 | 183.10 |
| 2015-09-16 | 186.75 |
| 2015-09-15 | 183.10 |
| 2015-09-14 | 182.19 |
| 2015-09-11 | 187.67 |
| 2015-09-10 | 183.10 |
| 2015-09-09 | 188.58 |
| 2015-09-08 | 180.36 |
| 2015-09-07 | 174.88 |
| 2015-09-04 | 187.67 |
| 2015-09-02 | 187.67 |
| 2015-09-01 | 195.89 |
| 2015-08-31 | 195.89 |
| 2015-08-28 | 193.15 |
| 2015-08-27 | 187.67 |
| 2015-08-26 | 180.36 |
| 2015-08-25 | 183.10 |
| 2015-08-24 | 172.14 |
| 2015-08-21 | 184.01 |
| 2015-08-20 | 193.60 |
| 2015-08-19 | 196.22 |
| 2015-08-18 | 202.34 |
| 2015-08-17 | 206.71 |
| 2015-08-14 | 207.58 |
| 2015-08-13 | 202.34 |
| 2015-08-12 | 197.10 |
| 2015-08-11 | 200.59 |
| 2015-08-10 | 203.21 |
| 2015-08-07 | 204.96 |
| 2015-08-06 | 205.84 |
| 2015-08-05 | 206.71 |
| 2015-08-04 | 205.84 |
| 2015-08-03 | 204.09 |
| 2015-07-31 | 204.09 |
| 2015-07-30 | 202.34 |
| 2015-07-29 | 201.47 |
| 2015-07-28 | 199.72 |
| 2015-07-27 | 208.46 |
| 2015-07-24 | 214.57 |
| 2015-07-23 | 218.94 |
| 2015-07-22 | 230.30 |
| 2015-07-21 | 242.54 |
| 2015-07-20 | 240.79 |
| 2015-07-17 | 244.28 |
| 2015-07-16 | 232.92 |
| 2015-07-15 | 231.18 |
| 2015-07-14 | 236.42 |
| 2015-07-13 | 239.04 |
| 2015-07-10 | 232.05 |
| 2015-07-09 | 231.18 |
| 2015-07-08 | 211.95 |
| 2015-07-07 | 239.91 |
| 2015-07-06 | 246.91 |
| 2015-07-03 | 249.53 |
| 2015-07-02 | 260.89 |
| 2015-06-30 | 267.00 |
| 2015-06-29 | 253.90 |
| 2015-06-26 | 259.14 |
| 2015-06-25 | 267.88 |
| 2015-06-24 | 262.63 |
| 2015-06-23 | 258.26 |
| 2015-06-22 | 259.14 |
| 2015-06-19 | 260.01 |
| 2015-06-18 | 261.76 |
| 2015-06-17 | 242.54 |
| 2015-06-16 | 242.54 |
| 2015-06-15 | 246.03 |
| 2015-06-12 | 239.04 |
| 2015-06-11 | 236.42 |
| 2015-06-10 | 236.42 |
| 2015-06-09 | 239.91 |
| 2015-06-08 | 244.28 |
| 2015-06-05 | 242.54 |
| 2015-06-04 | 241.66 |
| 2015-06-03 | 247.78 |
| 2015-06-02 | 246.91 |
| 2015-06-01 | 252.15 |
| 2015-05-29 | 252.15 |
| 2015-05-28 | 250.40 |
| 2015-05-27 | 254.77 |
| 2015-05-26 | 257.39 |
| 2015-05-22 | 255.64 |
| 2015-05-21 | 251.27 |
| 2015-05-20 | 257.39 |
| 2015-05-19 | 257.39 |
| 2015-05-18 | 253.02 |
| 2015-05-15 | 246.03 |
| 2015-05-14 | 244.28 |
| 2015-05-13 | 241.66 |
| 2015-05-12 | 245.16 |
| 2015-05-11 | 244.28 |
| 2015-05-08 | 248.65 |
| 2015-05-07 | 240.79 |
| 2015-05-06 | 245.16 |
| 2015-05-05 | 236.42 |
| 2015-05-04 | 241.66 |
| 2015-04-30 | 245.16 |
| 2015-04-29 | 246.03 |
| 2015-04-28 | 261.76 |
| 2015-04-27 | 263.51 |
| 2015-04-24 | 263.51 |
| 2015-04-23 | 265.26 |
| 2015-04-22 | 260.89 |
| 2015-04-21 | 258.26 |
| 2015-04-20 | 252.15 |
| 2015-04-17 | 258.26 |
| 2015-04-16 | 262.63 |
| 2015-04-15 | 253.02 |
| 2015-04-14 | 265.26 |
| 2015-04-13 | 254.77 |
| 2015-04-10 | 278.36 |
| 2015-04-09 | 273.12 |
| 2015-04-08 | 257.39 |
| 2015-04-02 | 250.40 |
| 2015-04-01 | 247.78 |
| 2015-03-31 | 231.18 |
| 2015-03-30 | 228.55 |
| 2015-03-27 | 232.05 |
| 2015-03-26 | 234.67 |
| 2015-03-25 | 240.79 |
| 2015-03-24 | 232.92 |
| 2015-03-23 | 225.93 |
| 2015-03-20 | 229.43 |
| 2015-03-19 | 228.55 |
| 2015-03-18 | 232.92 |
| 2015-03-17 | 229.43 |
| 2015-03-16 | 241.66 |
| 2015-03-13 | 249.53 |
| 2015-03-12 | 245.16 |
| 2015-03-11 | 239.91 |
| 2015-03-10 | 239.91 |
| 2015-03-09 | 258.26 |
| 2015-03-06 | 260.01 |
| 2015-03-05 | 258.26 |
| 2015-03-04 | 264.38 |
| 2015-03-03 | 278.36 |
| 2015-03-02 | 281.86 |
| 2015-02-27 | 299.33 |
| 2015-02-26 | 303.70 |
| 2015-02-25 | 308.07 |
| 2015-02-24 | 316.81 |
| 2015-02-23 | 328.17 |
| 2015-02-18 | 328.17 |
| 2015-02-17 | 328.17 |
| 2015-02-16 | 329.92 |
| 2015-02-13 | 335.16 |
| 2015-02-12 | 336.03 |
| 2015-02-11 | 337.78 |
| 2015-02-10 | 335.16 |
| 2015-02-09 | 340.40 |
| 2015-02-06 | 339.53 |
| 2015-02-05 | 336.91 |
| 2015-02-04 | 329.92 |
| 2015-02-03 | 336.91 |
| 2015-02-02 | 338.66 |
| 2015-01-30 | 338.66 |
| 2015-01-29 | 336.91 |
| 2015-01-28 | 332.54 |
| 2015-01-27 | 334.29 |
| 2015-01-26 | 333.41 |
| 2015-01-23 | 330.79 |
| 2015-01-22 | 335.16 |
| 2015-01-21 | 336.91 |
| 2015-01-20 | 343.90 |
| 2015-01-19 | 344.77 |
| 2015-01-16 | 338.66 |
| 2015-01-15 | 336.91 |
| 2015-01-14 | 322.05 |
| 2015-01-13 | 335.16 |
| 2015-01-12 | 361.38 |
| 2015-01-09 | 368.37 |
| 2015-01-08 | 375.36 |
| 2015-01-07 | 376.23 |
| 2015-01-06 | 377.10 |
| 2015-01-05 | 379.73 |
| 2015-01-02 | 374.48 |
| 2014-12-31 | 374.48 |
| 2014-12-30 | 370.99 |
| 2014-12-29 | 374.48 |
| 2014-12-24 | 361.38 |
| 2014-12-23 | 360.50 |
| 2014-12-22 | 359.63 |
| 2014-12-19 | 363.12 |
| 2014-12-18 | 361.38 |
| 2014-12-17 | 370.11 |
| 2014-12-16 | 385.84 |
| 2014-12-15 | 391.08 |
| 2014-12-12 | 409.43 |
| 2014-12-11 | 403.32 |
| 2014-12-10 | 412.93 |
| 2014-12-09 | 393.71 |
| 2014-12-08 | 373.61 |
| 2014-12-05 | 377.10 |
| 2014-12-04 | 387.59 |
| 2014-12-03 | 391.96 |
| 2014-12-02 | 388.52 |
| 2014-12-01 | 391.96 |
| 2014-11-28 | 401.42 |
| 2014-11-27 | 400.56 |
| 2014-11-26 | 407.44 |
| 2014-11-25 | 404.86 |
| 2014-11-24 | 385.94 |
| 2014-11-21 | 380.78 |
| 2014-11-20 | 379.06 |
| 2014-11-19 | 387.66 |
| 2014-11-18 | 378.20 |
| 2014-11-17 | 397.98 |
| 2014-11-14 | 393.68 |
| 2014-11-13 | 375.62 |
| 2014-11-12 | 385.08 |
| 2014-11-11 | 372.18 |
| 2014-11-10 | 360.14 |
| 2014-11-07 | 350.68 |
| 2014-11-06 | 353.26 |
| 2014-11-05 | 362.72 |
| 2014-11-04 | 364.44 |
| 2014-11-03 | 364.44 |
| 2014-10-31 | 361.00 |
| 2014-10-30 | 359.28 |
| 2014-10-29 | 362.72 |
| 2014-10-28 | 367.02 |
| 2014-10-27 | 367.02 |
| 2014-10-24 | 368.74 |
| 2014-10-23 | 368.74 |
| 2014-10-22 | 367.02 |
| 2014-10-21 | 364.44 |
| 2014-10-20 | 360.14 |
| 2014-10-17 | 353.26 |
| 2014-10-16 | 352.40 |
| 2014-10-15 | 354.98 |
| 2014-10-14 | 354.12 |
| 2014-10-13 | 352.40 |
| 2014-10-10 | 347.24 |
| 2014-10-09 | 357.56 |
| 2014-10-08 | 347.24 |
| 2014-10-07 | 351.54 |
| 2014-10-06 | 356.70 |
| 2014-10-03 | 342.07 |
| 2014-09-30 | 357.56 |
| 2014-09-29 | 356.70 |
| 2014-09-26 | 371.32 |
| 2014-09-25 | 373.90 |
| 2014-09-24 | 403.14 |
| 2014-09-23 | 400.56 |
| 2014-09-22 | 399.70 |
| 2014-09-19 | 403.14 |
| 2014-09-18 | 400.56 |
| 2014-09-17 | 397.12 |
| 2014-09-16 | 397.98 |
| 2014-09-15 | 399.70 |
| 2014-09-12 | 405.72 |
| 2014-09-11 | 409.16 |
| 2014-09-10 | 402.28 |
| 2014-09-08 | 410.02 |
| 2014-09-05 | 425.50 |
| 2014-09-04 | 438.40 |
| 2014-09-03 | 440.12 |
| 2014-09-02 | 440.98 |
| 2014-09-01 | 425.50 |
| 2014-08-29 | 420.34 |
| 2014-08-28 | 419.48 |
| 2014-08-27 | 421.20 |
| 2014-08-26 | 429.80 |
| 2014-08-25 | 415.18 |
| 2014-08-22 | 413.89 |
| 2014-08-21 | 422.29 |
| 2014-08-20 | 425.65 |
| 2014-08-19 | 436.56 |
| 2014-08-18 | 439.92 |
| 2014-08-15 | 449.16 |
| 2014-08-14 | 449.16 |
| 2014-08-13 | 470.99 |
| 2014-08-12 | 452.52 |
| 2014-08-11 | 415.57 |
| 2014-08-08 | 407.17 |
| 2014-08-07 | 408.01 |
| 2014-08-06 | 408.01 |
| 2014-08-05 | 412.21 |
| 2014-08-04 | 420.61 |
| 2014-08-01 | 429.84 |
| 2014-07-31 | 419.77 |
| 2014-07-30 | 406.33 |
| 2014-07-29 | 405.49 |
| 2014-07-28 | 406.33 |
| 2014-07-25 | 408.01 |
| 2014-07-24 | 405.49 |
| 2014-07-23 | 401.29 |
| 2014-07-22 | 399.62 |
| 2014-07-21 | 404.65 |
| 2014-07-18 | 395.42 |
| 2014-07-17 | 403.81 |
| 2014-07-16 | 402.97 |
| 2014-07-15 | 405.49 |
| 2014-07-14 | 406.33 |
| 2014-07-11 | 398.78 |
| 2014-07-10 | 396.26 |
| 2014-07-09 | 381.98 |
| 2014-07-08 | 371.91 |
| 2014-07-07 | 376.10 |
| 2014-07-04 | 376.10 |
| 2014-07-03 | 378.62 |
| 2014-07-02 | 381.14 |
| 2014-06-30 | 349.23 |
| 2014-06-27 | 334.12 |
| 2014-06-26 | 345.04 |
| 2014-06-25 | 331.60 |
| 2014-06-24 | 332.44 |
| 2014-06-23 | 334.12 |
| 2014-06-20 | 329.92 |
| 2014-06-19 | 326.56 |
| 2014-06-18 | 333.28 |
| 2014-06-17 | 333.28 |
| 2014-06-16 | 350.07 |
| 2014-06-13 | 361.83 |
| 2014-06-12 | 371.07 |
| 2014-06-11 | 362.67 |
| 2014-06-10 | 359.31 |
| 2014-06-09 | 356.79 |
| 2014-06-06 | 351.75 |
| 2014-06-05 | 355.11 |
| 2014-06-04 | 339.16 |
| 2014-06-03 | 337.48 |
| 2014-05-30 | 341.68 |
| 2014-05-29 | 340.84 |
| 2014-05-28 | 357.63 |
| 2014-05-27 | 368.55 |
| 2014-05-26 | 387.02 |
| 2014-05-23 | 384.50 |
| 2014-05-22 | 382.82 |
| 2014-05-21 | 387.02 |
| 2014-05-20 | 392.06 |
| 2014-05-19 | 385.34 |
| 2014-05-16 | 387.86 |
| 2014-05-15 | 384.50 |
| 2014-05-14 | 369.39 |
| 2014-05-13 | 370.23 |
| 2014-05-12 | 348.39 |
| 2014-05-09 | 347.55 |
| 2014-05-08 | 378.62 |
| 2014-05-07 | 422.29 |
| 2014-05-05 | 434.04 |
| 2014-05-02 | 447.48 |
| 2014-04-30 | 445.80 |
| 2014-04-29 | 445.80 |
| 2014-04-28 | 450.00 |
| 2014-04-25 | 481.07 |
| 2014-04-24 | 465.95 |
| 2014-04-23 | 474.35 |
| 2014-04-22 | 477.71 |
| 2014-04-17 | 479.39 |
| 2014-04-16 | 456.71 |
| 2014-04-15 | 442.44 |
| 2014-04-14 | 461.75 |
| 2014-04-11 | 451.68 |
| 2014-04-10 | 443.28 |
| 2014-04-09 | 438.24 |
| 2014-04-08 | 422.29 |
| 2014-04-07 | 424.81 |
| 2014-04-04 | 441.60 |
| 2014-04-03 | 447.48 |
| 2014-04-02 | 438.24 |
| 2014-04-01 | 449.16 |
| 2014-03-31 | 422.29 |
| 2014-03-28 | 420.61 |
| 2014-03-27 | 418.93 |
| 2014-03-26 | 427.33 |
| 2014-03-25 | 458.39 |
| 2014-03-24 | 470.99 |
| 2014-03-21 | 475.19 |
| 2014-03-20 | 482.74 |
| 2014-03-19 | 470.99 |
| 2014-03-18 | 469.31 |
| 2014-03-17 | 462.59 |
| 2014-03-14 | 454.20 |
| 2014-03-13 | 462.59 |
| 2014-03-12 | 472.67 |
| 2014-03-11 | 473.51 |
| 2014-03-10 | 484.42 |
| 2014-03-07 | 501.22 |
| 2014-03-06 | 501.22 |
| 2014-03-05 | 491.14 |
| 2014-03-04 | 490.30 |
| 2014-03-03 | 493.66 |
| 2014-02-28 | 505.42 |
| 2014-02-27 | 513.81 |
| 2014-02-26 | 480.23 |
| 2014-02-25 | 472.67 |
| 2014-02-24 | 465.11 |
| 2014-02-21 | 476.03 |
| 2014-02-20 | 484.42 |
| 2014-02-19 | 488.62 |
| 2014-02-18 | 491.98 |
| 2014-02-17 | 491.14 |
| 2014-02-14 | 500.38 |
| 2014-02-13 | 502.06 |
| 2014-02-12 | 503.74 |
| 2014-02-11 | 521.37 |
| 2014-02-10 | 512.97 |
| 2014-02-07 | 500.38 |
| 2014-02-06 | 497.86 |
| 2014-02-05 | 493.66 |
| 2014-02-04 | 492.82 |
| 2014-01-30 | 523.89 |
| 2014-01-29 | 534.81 |
| 2014-01-28 | 504.58 |
| 2014-01-27 | 485.26 |
| 2014-01-24 | 525.57 |
| 2014-01-23 | 532.29 |
| 2014-01-22 | 549.08 |
| 2014-01-21 | 529.77 |
| 2014-01-20 | 526.41 |
| 2014-01-17 | 557.48 |
| 2014-01-16 | 570.07 |
| 2014-01-15 | 571.75 |
| 2014-01-14 | 561.68 |
| 2014-01-13 | 574.27 |
| 2014-01-10 | 612.90 |
| 2014-01-09 | 657.40 |
| 2014-01-08 | 654.88 |
| 2014-01-07 | 640.61 |
| 2014-01-06 | 633.89 |
| 2014-01-03 | 638.93 |
| 2014-01-02 | 646.48 |
| 2013-12-31 | 663.28 |
| 2013-12-30 | 647.32 |
| 2013-12-27 | 653.20 |
| 2013-12-24 | 652.36 |
| 2013-12-23 | 632.21 |
| 2013-12-20 | 634.73 |
| 2013-12-19 | 655.72 |
| 2013-12-18 | 644.81 |
| 2013-12-17 | 638.09 |
| 2013-12-16 | 625.49 |
| 2013-12-13 | 633.89 |
| 2013-12-12 | 651.52 |
| 2013-12-11 | 657.40 |
| 2013-12-10 | 649.00 |
| 2013-12-09 | 650.68 |
| 2013-12-06 | 654.88 |
| 2013-12-05 | 655.72 |
| 2013-12-04 | 659.92 |
| 2013-12-03 | 658.26 |
| 2013-12-02 | 656.59 |
| 2013-11-29 | 650.77 |
| 2013-11-28 | 662.41 |
| 2013-11-27 | 660.75 |
| 2013-11-26 | 656.59 |
| 2013-11-25 | 644.95 |
| 2013-11-22 | 634.98 |
| 2013-11-21 | 629.99 |
| 2013-11-20 | 641.63 |
| 2013-11-19 | 644.95 |
| 2013-11-18 | 619.18 |
| 2013-11-15 | 586.75 |
| 2013-11-14 | 572.62 |
| 2013-11-13 | 580.10 |
| 2013-11-12 | 590.08 |
| 2013-11-11 | 595.07 |
| 2013-11-08 | 590.08 |
| 2013-11-07 | 603.38 |
| 2013-11-06 | 608.37 |
| 2013-11-05 | 600.06 |
| 2013-11-04 | 601.72 |
| 2013-11-01 | 597.56 |
| 2013-10-31 | 603.38 |
| 2013-10-30 | 590.91 |
| 2013-10-29 | 585.09 |
| 2013-10-28 | 595.90 |
| 2013-10-25 | 594.24 |
| 2013-10-24 | 592.57 |
| 2013-10-23 | 586.75 |
| 2013-10-22 | 604.21 |
| 2013-10-21 | 598.39 |
| 2013-10-18 | 590.08 |
| 2013-10-17 | 587.59 |
| 2013-10-16 | 596.73 |
| 2013-10-15 | 610.87 |
| 2013-10-11 | 590.08 |
| 2013-10-10 | 581.77 |
| 2013-10-09 | 624.17 |
| 2013-10-08 | 645.79 |
| 2013-10-07 | 658.26 |
| 2013-10-04 | 670.73 |
| 2013-10-03 | 651.61 |
| 2013-10-02 | 647.45 |
| 2013-09-30 | 627.49 |
| 2013-09-27 | 629.99 |
| 2013-09-26 | 633.31 |
| 2013-09-25 | 640.80 |
| 2013-09-24 | 648.28 |
| 2013-09-23 | 657.43 |
| 2013-09-19 | 656.59 |
| 2013-09-18 | 651.61 |
| 2013-09-17 | 653.27 |
| 2013-09-16 | 648.28 |
| 2013-09-13 | 631.65 |
| 2013-09-12 | 629.16 |
| 2013-09-11 | 627.49 |
| 2013-09-10 | 626.66 |
| 2013-09-09 | 590.08 |
| 2013-09-06 | 575.95 |
| 2013-09-05 | 581.77 |
| 2013-09-04 | 589.25 |
| 2013-09-03 | 588.42 |
| 2013-09-02 | 594.24 |
| 2013-08-30 | 590.91 |
| 2013-08-29 | 584.26 |
| 2013-08-28 | 566.80 |
| 2013-08-27 | 576.78 |
| 2013-08-26 | 577.61 |
| 2013-08-23 | 571.79 |
| 2013-08-22 | 567.70 |
| 2013-08-21 | 564.43 |
| 2013-08-20 | 571.79 |
| 2013-08-19 | 564.43 |
| 2013-08-16 | 561.98 |
| 2013-08-15 | 569.34 |
| 2013-08-13 | 578.33 |
| 2013-08-12 | 582.41 |
| 2013-08-09 | 575.88 |
| 2013-08-08 | 580.78 |
| 2013-08-07 | 585.68 |
| 2013-08-06 | 570.15 |
| 2013-08-05 | 562.80 |
| 2013-08-02 | 550.54 |
| 2013-08-01 | 547.27 |
| 2013-07-31 | 531.74 |
| 2013-07-30 | 539.10 |
| 2013-07-29 | 535.01 |
| 2013-07-26 | 545.64 |
| 2013-07-25 | 552.17 |
| 2013-07-24 | 554.63 |
| 2013-07-23 | 551.36 |
| 2013-07-22 | 539.10 |
| 2013-07-19 | 537.46 |
| 2013-07-18 | 541.55 |
| 2013-07-17 | 544.00 |
| 2013-07-16 | 544.00 |
| 2013-07-15 | 537.46 |
| 2013-07-12 | 537.46 |
| 2013-07-11 | 532.56 |
| 2013-07-10 | 512.13 |
| 2013-07-09 | 504.77 |
| 2013-07-08 | 500.69 |
| 2013-07-05 | 503.14 |
| 2013-07-04 | 501.50 |
| 2013-07-03 | 497.42 |
| 2013-07-02 | 510.49 |
| 2013-06-28 | 529.29 |
| 2013-06-27 | 537.46 |
| 2013-06-26 | 513.76 |
| 2013-06-25 | 474.53 |
| 2013-06-24 | 481.89 |
| 2013-06-21 | 508.04 |
| 2013-06-20 | 531.74 |
| 2013-06-19 | 570.15 |
| 2013-06-18 | 562.80 |
| 2013-06-17 | 571.79 |
| 2013-06-14 | 560.35 |
| 2013-06-13 | 547.27 |
| 2013-06-11 | 570.15 |
| 2013-06-10 | 569.34 |
| 2013-06-07 | 572.61 |
| 2013-06-06 | 566.89 |
| 2013-06-05 | 591.40 |
| 2013-06-04 | 610.20 |
| 2013-06-03 | 593.04 |
| 2013-05-31 | 609.38 |
| 2013-05-30 | 597.12 |
| 2013-05-29 | 597.94 |
| 2013-05-28 | 606.11 |
| 2013-05-27 | 588.95 |
| 2013-05-24 | 592.22 |
| 2013-05-23 | 594.67 |
| 2013-05-22 | 612.65 |
| 2013-05-21 | 602.84 |
| 2013-05-20 | 590.59 |
| 2013-05-16 | 604.48 |
| 2013-05-15 | 598.76 |
| 2013-05-14 | 582.41 |
| 2013-05-13 | 582.41 |
| 2013-05-10 | 563.62 |
| 2013-05-09 | 577.51 |
| 2013-05-08 | 586.50 |
| 2013-05-07 | 591.40 |
| 2013-05-06 | 610.20 |
| 2013-05-03 | 575.88 |
| 2013-05-02 | 563.62 |
| 2013-04-30 | 560.35 |
| 2013-04-29 | 553.81 |
| 2013-04-26 | 554.63 |
| 2013-04-25 | 564.43 |
| 2013-04-24 | 537.46 |
| 2013-04-23 | 517.85 |
| 2013-04-22 | 501.50 |
| 2013-04-19 | 481.07 |
| 2013-04-18 | 474.53 |
| 2013-04-17 | 505.59 |
| 2013-04-16 | 491.70 |
| 2013-04-15 | 500.69 |
| 2013-04-12 | 497.42 |
| 2013-04-11 | 512.95 |
| 2013-04-10 | 521.12 |
| 2013-04-09 | 514.58 |
| 2013-04-08 | 485.16 |
| 2013-04-05 | 483.52 |
| 2013-04-03 | 524.39 |
| 2013-04-02 | 519.48 |
| 2013-03-28 | 513.76 |
| 2013-03-27 | 516.22 |
| 2013-03-26 | 499.05 |
| 2013-03-25 | 504.77 |
| 2013-03-22 | 525.20 |
| 2013-03-21 | 535.83 |
| 2013-03-20 | 518.67 |
| 2013-03-19 | 533.38 |
| 2013-03-18 | 526.84 |
| 2013-03-15 | 574.24 |
| 2013-03-14 | 570.97 |
| 2013-03-13 | 570.97 |
| 2013-03-12 | 575.06 |
| 2013-03-11 | 575.88 |
| 2013-03-08 | 570.15 |
| 2013-03-07 | 571.79 |
| 2013-03-06 | 575.06 |
| 2013-03-05 | 588.95 |
| 2013-03-04 | 571.79 |
| 2013-03-01 | 575.88 |
| 2013-02-28 | 574.24 |
| 2013-02-27 | 567.70 |
| 2013-02-26 | 569.34 |
| 2013-02-25 | 568.52 |
| 2013-02-22 | 554.63 |
| 2013-02-21 | 557.90 |
| 2013-02-20 | 568.52 |
| 2013-02-19 | 519.48 |
| 2013-02-18 | 508.86 |
| 2013-02-15 | 512.95 |
| 2013-02-14 | 499.87 |
| 2013-02-08 | 490.06 |
| 2013-02-07 | 495.78 |
| 2013-02-06 | 513.76 |
| 2013-02-05 | 494.15 |
| 2013-02-04 | 494.97 |
| 2013-02-01 | 484.34 |
| 2013-01-31 | 472.08 |
| 2013-01-30 | 476.17 |
| 2013-01-29 | 470.45 |
| 2013-01-28 | 469.63 |
| 2013-01-25 | 452.47 |
| 2013-01-24 | 472.08 |
| 2013-01-23 | 453.29 |
| 2013-01-22 | 432.04 |
| 2013-01-21 | 429.59 |
| 2013-01-18 | 428.77 |
| 2013-01-17 | 426.32 |
| 2013-01-16 | 424.68 |
| 2013-01-15 | 429.59 |
| 2013-01-14 | 422.23 |
| 2013-01-11 | 419.78 |
| 2013-01-10 | 453.29 |
| 2013-01-09 | 443.48 |
| 2013-01-08 | 439.39 |
| 2013-01-07 | 451.65 |
| 2013-01-04 | 440.21 |
| 2013-01-03 | 432.85 |
| 2013-01-02 | 430.40 |
| 2012-12-31 | 419.78 |
| 2012-12-28 | 428.77 |
| 2012-12-27 | 418.14 |
| 2012-12-24 | 412.42 |
| 2012-12-21 | 410.79 |
| 2012-12-20 | 409.15 |
| 2012-12-19 | 418.14 |
| 2012-12-18 | 424.68 |
| 2012-12-17 | 425.50 |
| 2012-12-14 | 406.70 |
| 2012-12-13 | 419.78 |
| 2012-12-12 | 439.39 |
| 2012-12-11 | 437.76 |
| 2012-12-10 | 436.12 |
| 2012-12-07 | 418.96 |
| 2012-12-06 | 422.23 |
| 2012-12-05 | 417.33 |
| 2012-12-04 | 401.16 |
| 2012-12-03 | 404.39 |
| 2012-11-30 | 412.48 |
| 2012-11-29 | 417.33 |
| 2012-11-28 | 392.27 |
| 2012-11-27 | 398.74 |
| 2012-11-26 | 398.74 |
| 2012-11-23 | 401.16 |
| 2012-11-22 | 381.76 |
| 2012-11-21 | 380.14 |
| 2012-11-20 | 382.57 |
| 2012-11-19 | 387.42 |
| 2012-11-16 | 384.19 |
| 2012-11-15 | 380.14 |
| 2012-11-14 | 344.58 |
| 2012-11-13 | 340.54 |
| 2012-11-12 | 354.28 |
| 2012-11-09 | 346.19 |
| 2012-11-08 | 359.13 |
| 2012-11-07 | 367.21 |
| 2012-11-06 | 349.43 |
| 2012-11-05 | 355.09 |
| 2012-11-02 | 343.77 |
| 2012-11-01 | 329.22 |
| 2012-10-31 | 330.84 |
| 2012-10-30 | 319.52 |
| 2012-10-29 | 322.75 |
| 2012-10-26 | 316.29 |
| 2012-10-25 | 326.79 |
| 2012-10-24 | 333.26 |
| 2012-10-22 | 321.94 |
| 2012-10-19 | 317.09 |
| 2012-10-18 | 317.90 |
| 2012-10-17 | 324.37 |
| 2012-10-16 | 329.22 |
| 2012-10-15 | 324.37 |
| 2012-10-12 | 323.56 |
| 2012-10-11 | 324.37 |
| 2012-10-10 | 321.14 |
| 2012-10-09 | 318.71 |
| 2012-10-08 | 313.86 |
| 2012-10-05 | 313.05 |
| 2012-10-04 | 321.14 |
| 2012-10-03 | 313.86 |
| 2012-09-28 | 330.03 |
| 2012-09-27 | 323.56 |
| 2012-09-26 | 325.99 |
| 2012-09-25 | 324.37 |
| 2012-09-24 | 318.71 |
| 2012-09-21 | 310.63 |
| 2012-09-20 | 304.16 |
| 2012-09-19 | 300.12 |
| 2012-09-18 | 298.50 |
| 2012-09-17 | 305.78 |
| 2012-09-14 | 310.63 |
| 2012-09-13 | 298.50 |
| 2012-09-12 | 311.44 |
| 2012-09-11 | 305.78 |
| 2012-09-10 | 304.97 |
| 2012-09-07 | 296.08 |
| 2012-09-06 | 296.89 |
| 2012-09-05 | 298.50 |
| 2012-09-04 | 303.35 |
| 2012-09-03 | 313.05 |
| 2012-08-31 | 309.82 |
| 2012-08-30 | 310.63 |
| 2012-08-29 | 314.67 |
| 2012-08-28 | 301.74 |
| 2012-08-27 | 304.97 |
| 2012-08-24 | 279.51 |
| 2012-08-23 | 282.66 |
| 2012-08-22 | 270.04 |
| 2012-08-21 | 267.67 |
| 2012-08-20 | 264.52 |
| 2012-08-17 | 266.09 |
| 2012-08-16 | 262.94 |
| 2012-08-15 | 266.88 |
| 2012-08-14 | 260.57 |
| 2012-08-13 | 267.67 |
| 2012-08-10 | 273.98 |
| 2012-08-09 | 275.56 |
| 2012-08-08 | 271.62 |
| 2012-08-07 | 270.04 |
| 2012-08-06 | 264.52 |
| 2012-08-03 | 266.88 |
| 2012-08-02 | 273.20 |
| 2012-08-01 | 278.72 |
| 2012-07-31 | 273.20 |
| 2012-07-30 | 276.35 |
| 2012-07-27 | 269.25 |
| 2012-07-26 | 270.04 |
| 2012-07-25 | 276.35 |
| 2012-07-24 | 281.87 |
| 2012-07-23 | 280.30 |
| 2012-07-20 | 285.03 |
| 2012-07-19 | 288.19 |
| 2012-07-18 | 293.71 |
| 2012-07-17 | 294.50 |
| 2012-07-16 | 296.08 |
| 2012-07-13 | 292.92 |
| 2012-07-12 | 300.81 |
| 2012-07-11 | 292.92 |
| 2012-07-10 | 278.72 |
| 2012-07-09 | 274.77 |
| 2012-07-06 | 285.03 |
| 2012-07-05 | 277.14 |
| 2012-07-04 | 285.03 |
| 2012-07-03 | 290.55 |
| 2012-06-29 | 282.66 |
| 2012-06-28 | 281.87 |
| 2012-06-27 | 278.72 |
| 2012-06-26 | 273.98 |
| 2012-06-25 | 273.98 |
| 2012-06-22 | 265.31 |
| 2012-06-21 | 273.20 |
| 2012-06-20 | 272.41 |
| 2012-06-19 | 268.46 |
| 2012-06-18 | 251.10 |
| 2012-06-15 | 231.38 |
| 2012-06-14 | 224.28 |
| 2012-06-13 | 226.64 |
| 2012-06-12 | 232.96 |
| 2012-06-11 | 236.11 |
| 2012-06-08 | 229.01 |
| 2012-06-07 | 231.38 |
| 2012-06-06 | 234.53 |
| 2012-06-05 | 229.01 |
| 2012-06-04 | 227.43 |
| 2012-06-01 | 244.00 |
| 2012-05-31 | 247.16 |
| 2012-05-30 | 250.31 |
| 2012-05-29 | 251.10 |
| 2012-05-28 | 243.21 |
| 2012-05-25 | 247.16 |
| 2012-05-24 | 243.21 |
| 2012-05-23 | 236.11 |
| 2012-05-22 | 237.69 |
| 2012-05-21 | 227.43 |
| 2012-05-18 | 218.75 |
| 2012-05-17 | 225.86 |
| 2012-05-16 | 234.53 |
| 2012-05-15 | 262.15 |
| 2012-05-14 | 267.67 |
| 2012-05-11 | 262.94 |
| 2012-05-10 | 270.04 |
| 2012-05-09 | 272.41 |
| 2012-05-08 | 280.30 |
| 2012-05-07 | 276.35 |
| 2012-05-04 | 284.24 |
| 2012-05-03 | 294.50 |
| 2012-05-02 | 292.13 |
| 2012-04-30 | 281.09 |
| 2012-04-27 | 273.98 |
| 2012-04-26 | 274.77 |
| 2012-04-25 | 274.77 |
| 2012-04-24 | 277.93 |
| 2012-04-23 | 283.45 |
| 2012-04-20 | 276.35 |
| 2012-04-19 | 272.41 |
| 2012-04-18 | 271.62 |
| 2012-04-17 | 265.31 |
| 2012-04-16 | 266.88 |
| 2012-04-13 | 266.09 |
| 2012-04-12 | 262.15 |
| 2012-04-11 | 250.31 |
| 2012-04-10 | 250.31 |
| 2012-04-05 | 251.10 |
| 2012-04-03 | 258.20 |
| 2012-04-02 | 255.05 |
| 2012-03-30 | 255.05 |
| 2012-03-29 | 253.47 |
| 2012-03-28 | 256.63 |
| 2012-03-27 | 262.15 |
| 2012-03-26 | 266.88 |
| 2012-03-23 | 253.47 |
| 2012-03-22 | 258.20 |
| 2012-03-21 | 263.73 |
| 2012-03-20 | 268.46 |
| 2012-03-19 | 270.83 |
| 2012-03-16 | 273.98 |
| 2012-03-15 | 269.25 |
| 2012-03-14 | 270.83 |
| 2012-03-13 | 275.56 |
| 2012-03-12 | 268.46 |
| 2012-03-09 | 270.83 |
| 2012-03-08 | 270.83 |
| 2012-03-07 | 259.78 |
| 2012-03-06 | 268.46 |
| 2012-03-05 | 277.14 |
| 2012-03-02 | 275.56 |
| 2012-03-01 | 276.35 |
| 2012-02-29 | 272.41 |
| 2012-02-28 | 267.67 |
| 2012-02-27 | 263.73 |
| 2012-02-24 | 271.62 |
| 2012-02-23 | 274.77 |
| 2012-02-22 | 287.40 |
| 2012-02-21 | 287.40 |
| 2012-02-20 | 288.98 |
| 2012-02-17 | 290.55 |
| 2012-02-16 | 290.55 |
| 2012-02-15 | 288.98 |
| 2012-02-14 | 289.76 |
| 2012-02-13 | 294.50 |
| 2012-02-10 | 292.92 |
| 2012-02-09 | 290.55 |
| 2012-02-08 | 285.82 |
| 2012-02-07 | 274.77 |
| 2012-02-06 | 281.87 |
| 2012-02-03 | 304.76 |
| 2012-02-02 | 304.76 |
| 2012-02-01 | 291.34 |
| 2012-01-31 | 295.29 |
| 2012-01-30 | 300.02 |
| 2012-01-27 | 296.08 |
| 2012-01-26 | 291.34 |
| 2012-01-20 | 301.60 |
| 2012-01-19 | 318.17 |
| 2012-01-18 | 316.59 |
| 2012-01-17 | 307.12 |
| 2012-01-16 | 287.40 |
| 2012-01-13 | 302.39 |
| 2012-01-12 | 273.98 |
| 2012-01-11 | 238.48 |
| 2012-01-10 | 236.90 |
| 2012-01-09 | 243.21 |
| 2012-01-06 | 234.53 |
| 2012-01-05 | 240.06 |
| 2012-01-04 | 242.42 |
| 2012-01-03 | 244.00 |
| 2011-12-30 | 239.27 |
| 2011-12-29 | 236.11 |
| 2011-12-28 | 235.32 |
| 2011-12-23 | 242.42 |
| 2011-12-22 | 231.38 |
| 2011-12-21 | 232.96 |
| 2011-12-20 | 228.22 |
| 2011-12-19 | 239.27 |
| 2011-12-16 | 245.58 |
| 2011-12-15 | 251.10 |
| 2011-12-14 | 256.63 |
| 2011-12-13 | 252.68 |
| 2011-12-12 | 262.94 |
| 2011-12-09 | 264.52 |
| 2011-12-08 | 268.46 |
| 2011-12-07 | 270.04 |
| 2011-12-06 | 266.14 |
| 2011-12-05 | 273.16 |
| 2011-12-02 | 266.14 |
| 2011-12-01 | 271.60 |
| 2011-11-30 | 252.90 |
| 2011-11-29 | 256.80 |
| 2011-11-28 | 254.46 |
| 2011-11-25 | 238.88 |
| 2011-11-24 | 238.88 |
| 2011-11-23 | 257.58 |
| 2011-11-22 | 258.35 |
| 2011-11-21 | 252.12 |
| 2011-11-18 | 263.03 |
| 2011-11-17 | 274.71 |
| 2011-11-16 | 284.84 |
| 2011-11-15 | 286.40 |
| 2011-11-14 | 286.40 |
| 2011-11-11 | 287.18 |
| 2011-11-10 | 281.72 |
| 2011-11-09 | 308.99 |
| 2011-11-08 | 300.42 |
| 2011-11-07 | 309.77 |
| 2011-11-04 | 318.34 |
| 2011-11-03 | 287.18 |
| 2011-11-02 | 275.49 |
| 2011-11-01 | 258.35 |
| 2011-10-31 | 266.92 |
| 2011-10-28 | 270.04 |
| 2011-10-27 | 259.91 |
| 2011-10-26 | 229.53 |
| 2011-10-25 | 234.20 |
| 2011-10-24 | 233.43 |
| 2011-10-21 | 219.40 |
| 2011-10-20 | 212.39 |
| 2011-10-19 | 226.41 |
| 2011-10-18 | 242.77 |
| 2011-10-17 | 262.25 |
| 2011-10-14 | 256.80 |
| 2011-10-13 | 281.72 |
| 2011-10-12 | 276.27 |
| 2011-10-11 | 272.38 |
| 2011-10-10 | 249.01 |
| 2011-10-07 | 257.58 |
| 2011-10-06 | 228.75 |
| 2011-10-04 | 206.16 |
| 2011-10-03 | 231.87 |
| 2011-09-30 | 265.37 |
| 2011-09-28 | 263.81 |
| 2011-09-27 | 253.68 |
| 2011-09-26 | 221.74 |
| 2011-09-23 | 250.56 |
| 2011-09-22 | 242.77 |
| 2011-09-21 | 263.03 |
| 2011-09-20 | 260.69 |
| 2011-09-19 | 266.14 |
| 2011-09-16 | 285.62 |
| 2011-09-15 | 277.83 |
| 2011-09-14 | 264.59 |
| 2011-09-12 | 265.37 |
| 2011-09-09 | 294.19 |
| 2011-09-08 | 309.77 |
| 2011-09-07 | 325.35 |
| 2011-09-06 | 317.56 |
| 2011-09-05 | 342.49 |
| 2011-09-02 | 344.83 |
| 2011-09-01 | 360.41 |
| 2011-08-31 | 382.22 |
| 2011-08-30 | 358.85 |
| 2011-08-29 | 344.83 |
| 2011-08-26 | 331.58 |
| 2011-08-25 | 339.37 |
| 2011-08-24 | 350.28 |
| 2011-08-23 | 359.63 |
| 2011-08-22 | 359.63 |
| 2011-08-19 | 373.65 |
| 2011-08-18 | 398.58 |
| 2011-08-17 | 429.35 |
| 2011-08-16 | 409.38 |
| 2011-08-15 | 388.63 |
| 2011-08-12 | 370.96 |
| 2011-08-11 | 358.67 |
| 2011-08-10 | 371.73 |
| 2011-08-09 | 343.30 |
| 2011-08-08 | 347.14 |
| 2011-08-05 | 360.97 |
| 2011-08-04 | 380.18 |
| 2011-08-03 | 390.17 |
| 2011-08-02 | 381.72 |
| 2011-08-01 | 386.33 |
| 2011-07-29 | 375.57 |
| 2011-07-28 | 387.10 |
| 2011-07-27 | 374.80 |
| 2011-07-26 | 367.89 |
| 2011-07-25 | 359.44 |
| 2011-07-22 | 356.36 |
| 2011-07-21 | 333.32 |
| 2011-07-20 | 329.47 |
| 2011-07-19 | 330.24 |
| 2011-07-18 | 334.85 |
| 2011-07-15 | 327.94 |
| 2011-07-14 | 330.24 |
| 2011-07-13 | 331.78 |
| 2011-07-12 | 307.96 |
| 2011-07-11 | 317.95 |
| 2011-07-08 | 303.35 |
| 2011-07-07 | 298.74 |
| 2011-07-06 | 291.06 |
| 2011-07-05 | 291.06 |
| 2011-07-04 | 292.60 |
| 2011-06-30 | 282.61 |
| 2011-06-29 | 272.62 |
| 2011-06-28 | 276.46 |
| 2011-06-27 | 276.46 |
| 2011-06-24 | 281.07 |
| 2011-06-23 | 281.84 |
| 2011-06-22 | 283.38 |
| 2011-06-21 | 282.61 |
| 2011-06-20 | 281.84 |
| 2011-06-17 | 275.69 |
| 2011-06-16 | 265.71 |
| 2011-06-15 | 287.22 |
| 2011-06-14 | 281.07 |
| 2011-06-13 | 284.91 |
| 2011-06-10 | 281.07 |
| 2011-06-09 | 280.30 |
| 2011-06-08 | 278.77 |
| 2011-06-07 | 300.28 |
| 2011-06-03 | 285.68 |
| 2011-06-02 | 281.07 |
| 2011-06-01 | 290.29 |
| 2011-05-31 | 260.33 |
| 2011-05-30 | 264.94 |
| 2011-05-27 | 264.17 |
| 2011-05-26 | 250.34 |
| 2011-05-25 | 241.12 |
| 2011-05-24 | 241.89 |
| 2011-05-23 | 244.96 |
| 2011-05-20 | 249.57 |
| 2011-05-19 | 252.64 |
| 2011-05-18 | 260.33 |
| 2011-05-17 | 255.72 |
| 2011-05-16 | 261.10 |
| 2011-05-13 | 260.33 |
| 2011-05-12 | 258.02 |
| 2011-05-11 | 261.86 |
| 2011-05-09 | 269.55 |
| 2011-05-06 | 260.33 |
| 2011-05-05 | 250.34 |
| 2011-05-04 | 237.28 |
| 2011-05-03 | 238.82 |
| 2011-04-29 | 257.25 |
| 2011-04-28 | 254.18 |
| 2011-04-27 | 268.78 |
| 2011-04-26 | 271.08 |
| 2011-04-21 | 267.24 |
| 2011-04-20 | 264.94 |
| 2011-04-19 | 254.95 |
| 2011-04-18 | 254.18 |
| 2011-04-15 | 254.95 |
| 2011-04-14 | 257.25 |
| 2011-04-13 | 257.25 |
| 2011-04-12 | 253.41 |
| 2011-04-11 | 259.56 |
| 2011-04-08 | 251.88 |
| 2011-04-07 | 245.73 |
| 2011-04-06 | 247.27 |
| 2011-04-04 | 227.29 |
| 2011-04-01 | 207.32 |
| 2011-03-31 | 205.01 |
| 2011-03-30 | 208.08 |
| 2011-03-29 | 209.62 |
| 2011-03-28 | 213.46 |
| 2011-03-25 | 213.46 |
| 2011-03-24 | 218.07 |
| 2011-03-23 | 211.16 |
| 2011-03-22 | 214.23 |
| 2011-03-21 | 202.71 |
| 2011-03-18 | 195.79 |
| 2011-03-17 | 201.17 |
| 2011-03-16 | 207.32 |
| 2011-03-15 | 197.33 |
| 2011-03-14 | 201.17 |
| 2011-03-11 | 209.62 |
| 2011-03-10 | 215.00 |
| 2011-03-09 | 215.00 |
| 2011-03-08 | 211.16 |
| 2011-03-07 | 213.46 |
| 2011-03-04 | 216.54 |
| 2011-03-03 | 211.93 |
| 2011-03-02 | 214.23 |
| 2011-03-01 | 218.07 |
| 2011-02-28 | 202.71 |
| 2011-02-25 | 191.18 |
| 2011-02-24 | 183.50 |
| 2011-02-23 | 200.40 |
| 2011-02-22 | 202.71 |
| 2011-02-21 | 215.77 |
| 2011-02-18 | 217.30 |
| 2011-02-17 | 212.69 |
| 2011-02-16 | 219.61 |
| 2011-02-15 | 222.68 |
| 2011-02-14 | 226.52 |
| 2011-02-11 | 211.16 |
| 2011-02-10 | 215.77 |
| 2011-02-09 | 231.90 |
| 2011-02-08 | 249.57 |
| 2011-02-07 | 246.50 |
| 2011-02-02 | 248.03 |
| 2011-02-01 | 231.13 |
| 2011-01-31 | 227.29 |
| 2011-01-28 | 225.75 |
| 2011-01-27 | 235.74 |
| 2011-01-26 | 226.52 |
| 2011-01-25 | 232.67 |
| 2011-01-24 | 221.14 |
| 2011-01-21 | 237.28 |
| 2011-01-20 | 247.27 |
| 2011-01-19 | 251.11 |
| 2011-01-18 | 254.95 |
| 2011-01-17 | 251.88 |
| 2011-01-14 | 248.80 |
| 2011-01-13 | 257.25 |
| 2011-01-12 | 264.94 |
| 2011-01-11 | 266.47 |
| 2011-01-10 | 264.94 |
| 2011-01-07 | 272.62 |
| 2011-01-06 | 279.53 |
| 2011-01-05 | 272.62 |
| 2011-01-04 | 261.10 |
| 2011-01-03 | 266.47 |
| 2010-12-31 | 272.62 |
| 2010-12-30 | 259.56 |
| 2010-12-29 | 258.79 |
| 2010-12-28 | 254.18 |
| 2010-12-24 | 261.10 |
| 2010-12-23 | 266.47 |
| 2010-12-22 | 272.62 |
| 2010-12-21 | 275.69 |
| 2010-12-20 | 252.64 |
| 2010-12-17 | 278.77 |
| 2010-12-16 | 281.84 |
| 2010-12-15 | 284.14 |
| 2010-12-14 | 311.03 |
| 2010-12-13 | 270.70 |
| 2010-12-10 | 269.56 |
| 2010-12-09 | 278.31 |
| 2010-12-08 | 284.40 |
| 2010-12-07 | 280.21 |
| 2010-12-06 | 262.71 |
| 2010-12-03 | 274.51 |
| 2010-12-02 | 271.84 |
| 2010-12-01 | 265.37 |
| 2010-11-30 | 246.72 |
| 2010-11-29 | 240.63 |
| 2010-11-26 | 231.88 |
| 2010-11-25 | 240.63 |
| 2010-11-24 | 244.82 |
| 2010-11-23 | 229.60 |
| 2010-11-22 | 248.24 |
| 2010-11-19 | 215.13 |
| 2010-11-18 | 225.79 |
| 2010-11-17 | 172.51 |
| 2010-11-16 | 183.54 |
| 2010-11-15 | 180.12 |
| 2010-11-12 | 187.73 |
| 2010-11-11 | 183.54 |
| 2010-11-10 | 180.88 |
| 2010-11-09 | 185.07 |
| 2010-11-08 | 190.39 |
| 2010-11-05 | 189.25 |
| 2010-11-04 | 195.72 |
| 2010-11-03 | 186.59 |
| 2010-11-02 | 190.01 |
| 2010-11-01 | 184.69 |
| 2010-10-29 | 169.84 |
| 2010-10-28 | 171.36 |
| 2010-10-27 | 177.07 |
| 2010-10-26 | 181.26 |
| 2010-10-25 | 170.22 |
| 2010-10-22 | 167.18 |
| 2010-10-21 | 172.89 |
| 2010-10-20 | 172.51 |
| 2010-10-19 | 164.89 |
| 2010-10-18 | 158.80 |
| 2010-10-15 | 161.09 |
| 2010-10-14 | 164.13 |
| 2010-10-13 | 147.39 |
| 2010-10-12 | 136.73 |
| 2010-10-11 | 135.97 |
| 2010-10-08 | 138.63 |
| 2010-10-07 | 139.39 |
| 2010-10-06 | 137.49 |
| 2010-10-05 | 141.30 |
| 2010-10-04 | 135.97 |
| 2010-09-30 | 135.59 |
| 2010-09-29 | 139.77 |
| 2010-09-28 | 139.77 |
| 2010-09-27 | 137.49 |
| 2010-09-24 | 140.92 |
| 2010-09-22 | 144.34 |
| 2010-09-21 | 139.01 |
| 2010-09-20 | 127.98 |
| 2010-09-17 | 130.26 |
| 2010-09-16 | 127.60 |
| 2010-09-15 | 130.26 |
| 2010-09-14 | 127.22 |
| 2010-09-13 | 124.93 |
| 2010-09-10 | 122.65 |
| 2010-09-09 | 122.27 |
| 2010-09-08 | 123.79 |
| 2010-09-07 | 127.98 |
| 2010-09-06 | 125.69 |
| 2010-09-03 | 126.45 |
| 2010-09-02 | 120.36 |
| 2010-09-01 | 109.33 |
| 2010-08-31 | 103.24 |
| 2010-08-30 | 106.28 |
| 2010-08-27 | 108.19 |
| 2010-08-26 | 108.57 |
| 2010-08-25 | 105.52 |
| 2010-08-24 | 114.66 |
| 2010-08-23 | 118.84 |
| 2010-08-20 | 122.27 |
| 2010-08-19 | 122.65 |
| 2010-08-18 | 124.93 |
| 2010-08-17 | 126.41 |
| 2010-08-16 | 125.30 |
| 2010-08-13 | 123.46 |
| 2010-08-12 | 121.98 |
| 2010-08-11 | 121.98 |
| 2010-08-10 | 123.83 |
| 2010-08-09 | 125.30 |
| 2010-08-06 | 123.83 |
| 2010-08-05 | 123.46 |
| 2010-08-04 | 123.46 |
| 2010-08-03 | 122.35 |
| 2010-08-02 | 121.24 |
| 2010-07-30 | 118.29 |
| 2010-07-29 | 119.40 |
| 2010-07-28 | 120.14 |
| 2010-07-27 | 121.98 |
| 2010-07-26 | 120.88 |
| 2010-07-23 | 121.98 |
| 2010-07-22 | 123.09 |
| 2010-07-21 | 121.24 |
| 2010-07-20 | 121.61 |
| 2010-07-19 | 120.51 |
| 2010-07-16 | 121.24 |
| 2010-07-15 | 121.24 |
| 2010-07-14 | 124.19 |
| 2010-07-13 | 122.72 |
| 2010-07-12 | 125.67 |
| 2010-07-09 | 124.56 |
| 2010-07-08 | 124.56 |
| 2010-07-07 | 125.30 |
| 2010-07-06 | 118.29 |
| 2010-07-05 | 115.34 |
| 2010-07-02 | 117.19 |
| 2010-06-30 | 119.03 |
| 2010-06-29 | 117.19 |
| 2010-06-28 | 121.24 |
| 2010-06-25 | 126.41 |
| 2010-06-24 | 121.61 |
| 2010-06-23 | 137.84 |
| 2010-06-22 | 135.99 |
| 2010-06-21 | 137.47 |
| 2010-06-18 | 131.57 |
| 2010-06-17 | 135.63 |
| 2010-06-15 | 129.36 |
| 2010-06-14 | 120.14 |
| 2010-06-11 | 112.03 |
| 2010-06-10 | 107.60 |
| 2010-06-09 | 108.71 |
| 2010-06-08 | 103.91 |
| 2010-06-07 | 105.76 |
| 2010-06-04 | 111.66 |
| 2010-06-03 | 111.29 |
| 2010-06-02 | 110.55 |
| 2010-06-01 | 110.92 |
| 2010-05-31 | 107.23 |
| 2010-05-28 | 103.91 |
| 2010-05-27 | 98.75 |
| 2010-05-26 | 95.80 |
| 2010-05-25 | 91.38 |
| 2010-05-24 | 106.49 |
| 2010-05-20 | 90.64 |
| 2010-05-19 | 99.49 |
| 2010-05-18 | 109.44 |
| 2010-05-17 | 110.92 |
| 2010-05-14 | 121.24 |
| 2010-05-13 | 120.88 |
| 2010-05-12 | 116.08 |
| 2010-05-11 | 114.61 |
| 2010-05-10 | 120.14 |
| 2010-05-07 | 108.71 |
| 2010-05-06 | 113.87 |
| 2010-05-05 | 121.61 |
| 2010-05-04 | 124.56 |
| 2010-05-03 | 128.99 |
| 2010-04-30 | 140.42 |
| 2010-04-29 | 136.36 |
| 2010-04-28 | 131.94 |
| 2010-04-27 | 137.47 |
| 2010-04-26 | 139.68 |
| 2010-04-23 | 127.14 |
| 2010-04-22 | 128.99 |
| 2010-04-21 | 131.94 |
| 2010-04-20 | 125.67 |
| 2010-04-19 | 118.66 |
| 2010-04-16 | 123.83 |
| 2010-04-15 | 127.88 |
| 2010-04-14 | 130.46 |
| 2010-04-13 | 136.73 |
| 2010-04-12 | 142.63 |
| 2010-04-09 | 133.41 |
| 2010-04-08 | 130.09 |
| 2010-04-07 | 126.04 |
| 2010-04-01 | 128.25 |
| 2010-03-31 | 123.46 |
| 2010-03-30 | 125.67 |
| 2010-03-29 | 123.83 |
| 2010-03-26 | 125.30 |
| 2010-03-25 | 121.61 |
| 2010-03-24 | 121.24 |
| 2010-03-23 | 118.29 |
| 2010-03-22 | 125.30 |
| 2010-03-19 | 128.25 |
| 2010-03-18 | 128.25 |
| 2010-03-17 | 129.36 |
| 2010-03-16 | 126.04 |
| 2010-03-15 | 124.56 |
| 2010-03-12 | 126.04 |
| 2010-03-11 | 133.41 |
| 2010-03-10 | 128.25 |
| 2010-03-09 | 120.88 |
| 2010-03-08 | 117.56 |
| 2010-03-05 | 117.56 |
| 2010-03-04 | 109.81 |
| 2010-03-03 | 110.18 |
| 2010-03-02 | 110.18 |
| 2010-03-01 | 107.60 |
| 2010-02-26 | 95.80 |
| 2010-02-25 | 102.44 |
| 2010-02-24 | 89.53 |
| 2010-02-23 | 88.43 |
| 2010-02-22 | 89.90 |
| 2010-02-19 | 87.69 |
| 2010-02-18 | 88.06 |
| 2010-02-17 | 91.38 |
| 2010-02-12 | 93.59 |
| 2010-02-11 | 86.95 |
| 2010-02-10 | 84.37 |
| 2010-02-09 | 84.37 |
| 2010-02-08 | 87.32 |
| 2010-02-05 | 85.11 |
| 2010-02-04 | 98.01 |
| 2010-02-03 | 98.01 |
| 2010-02-02 | 90.64 |
| 2010-02-01 | 86.58 |
| 2010-01-29 | 85.11 |
| 2010-01-28 | 82.53 |
| 2010-01-27 | 72.20 |
| 2010-01-26 | 83.63 |
| 2010-01-25 | 86.95 |
| 2010-01-22 | 89.53 |
| 2010-01-21 | 100.59 |
| 2010-01-20 | 100.59 |
| 2010-01-19 | 100.23 |
| 2010-01-18 | 100.59 |
| 2010-01-15 | 97.64 |
| 2010-01-14 | 101.70 |
| 2010-01-13 | 102.81 |
| 2010-01-12 | 106.86 |
| 2010-01-11 | 93.22 |
| 2010-01-08 | 91.38 |
| 2010-01-07 | 91.01 |
| 2010-01-06 | 91.01 |
| 2010-01-05 | 92.85 |
| 2010-01-04 | 94.33 |
| 2009-12-31 | 89.53 |
| 2009-12-30 | 88.06 |
| 2009-12-29 | 87.32 |
| 2009-12-28 | 91.38 |
| 2009-12-24 | 88.80 |
| 2009-12-23 | 80.68 |
| 2009-12-22 | 78.84 |
| 2009-12-21 | 77.73 |
| 2009-12-18 | 78.10 |
| 2009-12-17 | 78.84 |
| 2009-12-16 | 81.05 |
| 2009-12-15 | 84.37 |
| 2009-12-14 | 82.16 |
| 2009-12-11 | 79.58 |
| 2009-12-10 | 81.42 |
| 2009-12-09 | 82.16 |
| 2009-12-08 | 83.24 |
| 2009-12-07 | 86.14 |
| 2009-12-04 | 86.14 |
| 2009-12-03 | 86.14 |
| 2009-12-02 | 80.71 |
| 2009-12-01 | 88.68 |
| 2009-11-30 | 76.73 |
| 2009-11-27 | 61.15 |
| 2009-11-26 | 59.34 |
| 2009-11-25 | 55.36 |
| 2009-11-24 | 55.36 |
| 2009-11-23 | 57.53 |
| 2009-11-20 | 52.10 |
| 2009-11-19 | 52.10 |
| 2009-11-18 | 49.93 |
| 2009-11-17 | 47.03 |
| 2009-11-16 | 46.67 |
| 2009-11-13 | 45.22 |
| 2009-11-12 | 44.49 |
| 2009-11-11 | 43.05 |
| 2009-11-10 | 42.68 |
| 2009-11-09 | 43.41 |
| 2009-11-06 | 40.87 |
| 2009-11-05 | 40.15 |
| 2009-11-04 | 40.87 |
| 2009-11-03 | 40.15 |
| 2009-11-02 | 39.79 |
| 2009-10-30 | 40.87 |
| 2009-10-29 | 39.42 |
| 2009-10-28 | 41.60 |
| 2009-10-27 | 46.67 |
| 2009-10-23 | 38.34 |
| 2009-10-22 | 39.06 |
| 2009-10-21 | 40.87 |
| 2009-10-20 | 40.15 |
| 2009-10-19 | 43.77 |
| 2009-10-16 | 40.51 |
| 2009-10-15 | 32.54 |
| 2009-10-14 | 27.11 |
| 2009-10-13 | 26.03 |
| 2009-10-12 | 25.66 |
| 2009-10-09 | 23.13 |
| 2009-10-08 | 22.77 |
| 2009-10-07 | 22.04 |
| 2009-10-06 | 22.40 |
| 2009-10-05 | 21.32 |
| 2009-10-02 | 23.13 |
| 2009-09-30 | 22.40 |
| 2009-09-29 | 21.68 |
| 2009-09-28 | 18.78 |
| 2009-09-25 | 20.59 |
| 2009-09-24 | 20.23 |
| 2009-09-23 | 22.77 |
| 2009-09-22 | 26.39 |
| 2009-09-21 | 27.47 |
| 2009-09-18 | 26.03 |
| 2009-09-17 | 23.13 |
| 2009-09-16 | 23.13 |
| 2009-09-15 | 23.13 |
| 2009-09-14 | 21.32 |
| 2009-09-11 | 22.77 |
| 2009-09-10 | 22.40 |
| 2009-09-09 | 23.13 |
| 2009-09-08 | 22.40 |
| 2009-09-07 | 22.04 |
| 2009-09-04 | 18.06 |
| 2009-09-03 | 18.78 |
| 2009-09-02 | 17.33 |
| 2009-09-01 | 19.87 |
| 2009-08-31 | 18.42 |
| 2009-08-28 | 18.42 |
| 2009-08-27 | 17.33 |
| 2009-08-26 | 18.06 |
| 2009-08-25 | 18.78 |
| 2009-08-24 | 17.70 |
| 2009-08-21 | 16.25 |
| 2009-08-20 | 19.14 |
| 2009-08-19 | 18.78 |
| 2009-08-18 | 19.13 |
| 2009-08-17 | 16.72 |
| 2009-08-14 | 18.78 |
| 2009-08-13 | 18.44 |
| 2009-08-12 | 16.37 |
| 2009-08-11 | 17.75 |
| 2009-08-10 | 13.27 |
| 2009-08-07 | 9.83 |
| 2009-08-06 | 15.00 |
| 2009-08-05 | 18.44 |
| 2009-08-04 | 20.50 |
| 2009-08-03 | 23.60 |
| 2009-07-31 | 24.64 |
| 2009-07-30 | 19.13 |
| 2009-07-29 | 18.44 |
| 2009-07-28 | 17.06 |
| 2009-07-27 | 16.37 |
| 2009-07-24 | 13.96 |
| 2009-07-23 | 17.75 |
| 2009-07-22 | 19.13 |
| 2009-07-21 | 16.37 |
| 2009-07-20 | 9.49 |
| 2009-07-17 | 9.83 |
| 2009-07-16 | 10.18 |
| 2009-07-15 | 10.18 |
| 2009-07-14 | 9.83 |
| 2009-07-13 | 8.45 |
| 2009-07-10 | 10.52 |
| 2009-07-09 | 10.52 |
| 2009-07-08 | 11.90 |
| 2009-07-07 | 12.93 |
| 2009-07-06 | 11.90 |
| 2009-07-03 | 8.45 |
| 2009-07-02 | 7.08 |
| 2009-06-30 | 0.19 |
| 2009-06-29 | 0.53 |
| 2009-06-26 | -0.50 |
| 2009-06-25 | -5.32 |
| 2009-06-24 | -8.42 |
| 2009-06-23 | -9.11 |
| 2009-06-22 | -9.45 |
| 2009-06-19 | -10.48 |
| 2009-06-18 | -13.58 |
| 2009-06-17 | -15.65 |
| 2009-06-16 | -15.30 |
| 2009-06-15 | -12.20 |
| 2009-06-12 | -8.42 |
| 2009-06-11 | -3.60 |
| 2009-06-10 | -7.04 |
| 2009-06-09 | -7.04 |
| 2009-06-08 | -4.97 |
| 2009-06-05 | -3.60 |
| 2009-06-04 | -3.94 |
| 2009-06-03 | -1.88 |
| 2009-06-02 | -1.53 |
| 2009-06-01 | 2.26 |
| 2009-05-29 | 2.95 |
| 2009-05-27 | 0.19 |
| 2009-05-26 | -4.63 |
| 2009-05-25 | -3.60 |
| 2009-05-22 | -4.63 |
| 2009-05-21 | -1.88 |
| 2009-05-20 | -1.53 |
| 2009-05-19 | -2.91 |
| 2009-05-18 | -1.53 |
| 2009-05-15 | -1.53 |
| 2009-05-14 | -2.56 |
| 2009-05-13 | -3.60 |
| 2009-05-12 | -2.22 |
| 2009-05-11 | -1.53 |
| 2009-05-08 | -2.56 |
| 2009-05-07 | -3.94 |
| 2009-05-06 | -7.04 |
| 2009-05-05 | -4.63 |
| 2009-05-04 | -5.66 |
| 2009-04-30 | -6.35 |
| 2009-04-29 | -8.07 |
| 2009-04-28 | -10.83 |
| 2009-04-27 | -9.11 |
| 2009-04-24 | -8.76 |
| 2009-04-23 | -9.11 |
| 2009-04-22 | -8.76 |
| 2009-04-21 | -8.76 |
| 2009-04-20 | -8.42 |
| 2009-04-17 | -8.76 |
| 2009-04-16 | -6.70 |
| 2009-04-15 | -3.60 |
| 2009-04-14 | -1.19 |
| 2009-04-09 | -3.60 |
| 2009-04-08 | -7.04 |
| 2009-04-07 | -4.97 |
| 2009-04-06 | -0.84 |
| 2009-04-03 | -8.07 |
| 2009-04-02 | -11.86 |
| 2009-04-01 | -15.30 |
| 2009-03-31 | -17.02 |
| 2009-03-30 | -15.99 |
| 2009-03-27 | -12.20 |
| 2009-03-26 | -20.81 |
| 2009-03-25 | -23.22 |
| 2009-03-24 | -24.25 |
| 2009-03-23 | -25.63 |
| 2009-03-20 | -26.32 |
| 2009-03-19 | -24.94 |
| 2009-03-18 | -25.29 |
| 2009-03-17 | -24.94 |
| 2009-03-16 | -25.63 |
| 2009-03-13 | -26.32 |
| 2009-03-12 | -27.01 |
| 2009-03-11 | -27.35 |
| 2009-03-10 | -28.73 |
| 2009-03-09 | -27.35 |
| 2009-03-06 | -28.04 |
| 2009-03-05 | -27.35 |
| 2009-03-04 | -27.01 |
| 2009-03-03 | -28.73 |
| 2009-03-02 | -25.63 |
| 2009-02-27 | -24.60 |
| 2009-02-26 | -24.25 |
| 2009-02-25 | -23.22 |
| 2009-02-24 | -25.98 |
| 2009-02-23 | -24.94 |
| 2009-02-20 | -24.60 |
| 2009-02-19 | -25.29 |
| 2009-02-18 | -25.29 |
| 2009-02-17 | -24.60 |
| 2009-02-16 | -22.88 |
| 2009-02-13 | -18.75 |
| 2009-02-12 | -25.98 |
| 2009-02-11 | -23.22 |
| 2009-02-10 | -23.91 |
| 2009-02-09 | -24.25 |
| 2009-02-06 | -24.60 |
| 2009-02-05 | -24.94 |
| 2009-02-04 | -28.04 |
| 2009-02-03 | -27.01 |
| 2009-02-02 | -29.76 |
| 2009-01-30 | -27.70 |
| 2009-01-29 | -30.45 |
| 2009-01-23 | -33.21 |
| 2009-01-22 | -33.89 |
| 2009-01-21 | -34.93 |
| 2009-01-20 | -35.27 |
| 2009-01-19 | -31.83 |
| 2009-01-16 | -32.86 |
| 2009-01-15 | -33.89 |
| 2009-01-14 | -30.11 |
| 2009-01-13 | -29.07 |
| 2009-01-12 | -28.04 |
| 2009-01-09 | -28.73 |
| 2009-01-08 | -36.30 |
| 2009-01-07 | -34.93 |
| 2009-01-06 | -34.93 |
| 2009-01-05 | -36.65 |
| 2009-01-02 | -33.55 |
| 2008-12-31 | -34.58 |
| 2008-12-30 | -35.62 |
| 2008-12-29 | -34.58 |
| 2008-12-24 | -37.34 |
| 2008-12-23 | -36.65 |
| 2008-12-22 | -32.86 |
| 2008-12-19 | -29.42 |
| 2008-12-18 | -35.96 |
| 2008-12-17 | -38.03 |
| 2008-12-16 | -40.09 |
| 2008-12-15 | -41.47 |
| 2008-12-12 | -40.09 |
| 2008-12-11 | -40.09 |
| 2008-12-10 | -43.19 |
| 2008-12-09 | -45.26 |
| 2008-12-08 | -46.58 |
| 2008-12-05 | -46.92 |
| 2008-12-04 | -46.58 |
| 2008-12-03 | -48.24 |
| 2008-12-02 | -49.57 |
| 2008-12-01 | -46.92 |
| 2008-11-28 | -53.55 |
| 2008-11-27 | -54.21 |
| 2008-11-26 | -59.52 |
| 2008-11-25 | -61.85 |
| 2008-11-24 | -63.17 |
| 2008-11-21 | -65.50 |
| 2008-11-20 | -63.84 |
| 2008-11-19 | -60.52 |
| 2008-11-18 | -61.51 |
| 2008-11-17 | -58.53 |
| 2008-11-14 | -57.86 |
| 2008-11-13 | -57.20 |
| 2008-11-12 | -56.21 |
| 2008-11-11 | -56.21 |
| 2008-11-10 | -57.53 |
| 2008-11-07 | -55.87 |
| 2008-11-06 | -55.54 |
| 2008-11-05 | -53.55 |
| 2008-11-04 | -60.52 |
| 2008-11-03 | -59.85 |
| 2008-10-31 | -61.51 |
| 2008-10-30 | -60.19 |
| 2008-10-29 | -59.85 |
| 2008-10-28 | -58.53 |
| 2008-10-27 | -61.18 |
| 2008-10-24 | -56.21 |
| 2008-10-23 | -54.88 |
| 2008-10-22 | -53.88 |
| 2008-10-21 | -51.56 |
| 2008-10-20 | -53.22 |
| 2008-10-17 | -53.55 |
| 2008-10-16 | -54.21 |
| 2008-10-15 | -52.89 |
| 2008-10-14 | -54.21 |
| 2008-10-13 | -56.21 |
| 2008-10-10 | -55.87 |
| 2008-10-09 | -48.57 |
| 2008-10-08 | -44.26 |
| 2008-10-06 | -34.97 |
| 2008-10-03 | -29.99 |
| 2008-10-02 | -29.33 |
| 2008-09-30 | -24.35 |
| 2008-09-29 | -24.02 |
| 2008-09-26 | -19.71 |
| 2008-09-25 | -18.38 |
| 2008-09-24 | -15.06 |
| 2008-09-23 | -15.73 |
| 2008-09-22 | -13.07 |
| 2008-09-19 | -10.42 |
| 2008-09-18 | -19.38 |
| 2008-09-17 | -9.09 |
| 2008-09-16 | -10.42 |
| 2008-09-12 | -4.12 |
| 2008-09-11 | -5.11 |
| 2008-09-10 | -4.45 |
| 2008-09-09 | -2.13 |
| 2008-09-08 | -1.13 |
| 2008-09-05 | -2.46 |
| 2008-09-04 | 0.20 |
| 2008-09-03 | 0.86 |
| 2008-09-02 | -1.46 |
| 2008-09-01 | 0.20 |
| 2008-08-29 | 2.19 |
| 2008-08-28 | 1.52 |
| 2008-08-27 | 1.19 |
| 2008-08-26 | 2.85 |
| 2008-08-25 | 1.86 |
| 2008-08-21 | -0.47 |
| 2008-08-20 | 1.52 |
| 2008-08-19 | 2.16 |
| 2008-08-18 | 4.37 |
| 2008-08-15 | 4.37 |
| 2008-08-14 | 2.47 |
| 2008-08-13 | 1.84 |
| 2008-08-12 | 1.21 |
| 2008-08-11 | 5.00 |
| 2008-08-08 | 4.37 |
| 2008-08-07 | 7.53 |
| 2008-08-05 | 8.80 |
| 2008-08-04 | 9.75 |
| 2008-08-01 | 10.38 |
| 2008-07-31 | 10.70 |
| 2008-07-30 | 10.70 |
| 2008-07-29 | 8.80 |
| 2008-07-28 | 10.06 |
| 2008-07-25 | 5.00 |
| 2008-07-24 | 5.64 |
| 2008-07-23 | 4.37 |
| 2008-07-22 | 4.37 |
| 2008-07-21 | 1.52 |
| 2008-07-18 | 2.47 |
| 2008-07-17 | 4.69 |
| 2008-07-16 | 2.79 |
| 2008-07-15 | 4.37 |
| 2008-07-14 | 7.53 |
| 2008-07-11 | 7.22 |
| 2008-07-10 | 7.85 |
| 2008-07-09 | 7.22 |
| 2008-07-08 | 6.90 |
| 2008-07-07 | 6.27 |
| 2008-07-04 | 5.00 |
| 2008-07-03 | 8.48 |
| 2008-07-02 | 9.11 |
| 2008-06-30 | 11.96 |
| 2008-06-27 | 8.17 |
| 2008-06-26 | 6.27 |
| 2008-06-25 | 4.37 |
| 2008-06-24 | 2.47 |
| 2008-06-23 | 3.11 |
| 2008-06-20 | 5.95 |
| 2008-06-19 | 2.79 |
| 2008-06-18 | 2.47 |
| 2008-06-17 | 5.95 |
| 2008-06-16 | 7.53 |
| 2008-06-13 | 2.47 |
| 2008-06-12 | 0.26 |
| 2008-06-11 | 4.37 |
| 2008-06-10 | 4.37 |
| 2008-06-06 | 7.85 |
| 2008-06-05 | 3.42 |
| 2008-06-04 | 4.05 |
| 2008-06-03 | 2.79 |
| 2008-06-02 | 2.79 |
| 2008-05-30 | 2.16 |
| 2008-05-29 | 1.21 |
| 2008-05-28 | -0.69 |
| 2008-05-27 | -2.59 |
| 2008-05-26 | -1.32 |
| 2008-05-23 | -1.32 |
| 2008-05-22 | 1.52 |
| 2008-05-21 | 3.11 |
| 2008-05-20 | -3.54 |
| 2008-05-19 | -4.49 |
| 2008-05-16 | -3.54 |
| 2008-05-15 | -4.80 |
| 2008-05-14 | -3.22 |
| 2008-05-13 | -3.54 |
| 2008-05-09 | -4.49 |
| 2008-05-08 | -3.85 |
| 2008-05-07 | -5.75 |
| 2008-05-06 | -3.22 |
| 2008-05-05 | -3.22 |
| 2008-05-02 | -3.22 |
| 2008-04-30 | -2.27 |
| 2008-04-29 | -2.59 |
| 2008-04-28 | -3.22 |
| 2008-04-25 | -0.69 |
| 2008-04-24 | 1.21 |
| 2008-04-23 | 1.21 |
| 2008-04-22 | -1.32 |
| 2008-04-21 | -2.90 |
| 2008-04-18 | -3.54 |
| 2008-04-17 | -6.70 |
| 2008-04-16 | -4.80 |
| 2008-04-15 | -5.43 |
| 2008-04-14 | -9.23 |
| 2008-04-11 | -8.91 |
| 2008-04-10 | -10.81 |
| 2008-04-09 | -9.86 |
| 2008-04-08 | -10.49 |
| 2008-04-07 | -11.76 |
| 2008-04-03 | -10.49 |
| 2008-04-02 | -9.86 |
| 2008-04-01 | -9.86 |
| 2008-03-31 | -8.28 |
| 2008-03-28 | -6.70 |
| 2008-03-27 | -10.49 |
| 2008-03-26 | -7.65 |
| 2008-03-25 | -7.96 |
| 2008-03-20 | -11.76 |
| 2008-03-19 | -10.18 |
| 2008-03-18 | -11.44 |
| 2008-03-17 | -6.70 |
| 2008-03-14 | -2.90 |
| 2008-03-13 | -1.95 |
| 2008-03-12 | 3.11 |
| 2008-03-11 | -1.95 |
| 2008-03-10 | 3.11 |
| 2008-03-07 | 4.37 |
| 2008-03-06 | 7.53 |
| 2008-03-05 | 7.53 |
| 2008-03-04 | 7.53 |
| 2008-03-03 | 6.27 |
| 2008-02-29 | 6.27 |
| 2008-02-28 | 5.95 |
| 2008-02-27 | 4.05 |
| 2008-02-26 | 4.05 |
| 2008-02-25 | 0.89 |
| 2008-02-22 | -0.69 |
| 2008-02-21 | -0.37 |
| 2008-02-20 | -0.37 |
| 2008-02-19 | -0.06 |
| 2008-02-18 | -1.64 |
| 2008-02-15 | -2.27 |
| 2008-02-14 | -2.27 |
| 2008-02-13 | -2.90 |
| 2008-02-12 | -2.59 |
| 2008-02-11 | -3.54 |
| 2008-02-06 | -1.95 |
| 2008-02-05 | -0.37 |
| 2008-02-04 | -3.54 |
| 2008-02-01 | -4.17 |
| 2008-01-31 | -7.02 |
| 2008-01-30 | -3.54 |
| 2008-01-29 | -1.64 |
| 2008-01-28 | -7.33 |
| 2008-01-25 | -2.59 |
| 2008-01-24 | -4.80 |
| 2008-01-23 | -8.28 |
| 2008-01-22 | -16.50 |
| 2008-01-21 | -2.59 |
| 2008-01-18 | 2.16 |
| 2008-01-17 | 6.27 |
| 2008-01-16 | 5.00 |
| 2008-01-15 | 13.23 |
| 2008-01-14 | 7.22 |
| 2008-01-11 | 7.53 |
| 2008-01-10 | 13.86 |
| 2008-01-09 | 17.02 |
| 2008-01-08 | 8.48 |
| 2008-01-07 | 3.42 |
| 2008-01-04 | 5.95 |
| 2008-01-03 | 2.47 |
| 2008-01-02 | 1.21 |
| 2007-12-31 | 0.89 |
| 2007-12-28 | 0.26 |
| 2007-12-27 | 2.79 |
| 2007-12-24 | 0.58 |
| 2007-12-21 | 2.16 |
| 2007-12-20 | 5.64 |
| 2007-12-19 | 5.64 |
| 2007-12-18 | 7.53 |
| 2007-12-17 | 4.37 |
| 2007-12-14 | 12.28 |
| 2007-12-13 | 5.00 |
| 2007-12-12 | 10.70 |
| 2007-12-11 | 11.63 |
| 2007-12-10 | 5.72 |
| 2007-12-07 | 7.90 |
| 2007-12-06 | 4.79 |
| 2007-12-05 | -4.54 |
| 2007-12-04 | -5.47 |
| 2007-12-03 | -6.41 |
| 2007-11-30 | -5.16 |
| 2007-11-29 | -6.09 |
| 2007-11-28 | -7.96 |
| 2007-11-27 | -6.41 |
| 2007-11-26 | -8.58 |
| 2007-11-23 | -8.27 |
| 2007-11-22 | -9.83 |
| 2007-11-21 | -7.65 |
| 2007-11-20 | -4.85 |
| 2007-11-19 | -6.72 |
| 2007-11-16 | -10.45 |
| 2007-11-15 | -6.09 |
| 2007-11-14 | -6.09 |
| 2007-11-13 | -5.78 |
| 2007-11-12 | -10.14 |
| 2007-11-09 | -10.45 |
| 2007-11-08 | -9.83 |
| 2007-11-07 | -9.20 |
| 2007-11-06 | -10.14 |
| 2007-11-05 | -10.45 |
| 2007-11-02 | -14.80 |
| 2007-11-01 | -16.98 |
| 2007-10-31 | -18.22 |
| 2007-10-30 | -17.29 |
| 2007-10-29 | -18.22 |
| 2007-10-26 | -18.53 |
| 2007-10-25 | -19.15 |
| 2007-10-24 | -19.15 |
| 2007-10-23 | -18.53 |
| 2007-10-22 | -18.84 |
| 2007-10-18 | -15.73 |
| 2007-10-17 | -19.15 |
| 2007-10-16 | -19.47 |
| 2007-10-15 | -19.15 |
| 2007-10-12 | -19.15 |
| 2007-10-11 | -18.84 |
| 2007-10-10 | -18.53 |
| 2007-10-09 | -18.22 |
| 2007-10-08 | -19.15 |
| 2007-10-05 | -18.84 |
| 2007-10-04 | -18.84 |
| 2007-10-03 | -16.05 |
| 2007-10-02 | -13.25 |
| 2007-09-28 | -14.49 |
| 2007-09-27 | -15.73 |
| 2007-09-25 | -15.11 |
| 2007-09-24 | -14.49 |
| 2007-09-21 | -15.42 |
| 2007-09-20 | -15.42 |
| 2007-09-19 | -17.29 |
| 2007-09-18 | -16.98 |
| 2007-09-17 | -16.67 |
| 2007-09-14 | -16.05 |
| 2007-09-13 | -15.42 |
| 2007-09-12 | -15.11 |
| 2007-09-11 | -16.36 |
| 2007-09-10 | -17.29 |
| 2007-09-07 | -16.67 |
| 2007-09-06 | -18.53 |
| 2007-09-05 | -19.15 |
| 2007-09-04 | -19.47 |
| 2007-09-03 | -17.60 |
| 2007-08-31 | -19.47 |
| 2007-08-30 | -18.22 |
| 2007-08-29 | -19.15 |
| 2007-08-28 | -18.53 |
| 2007-08-27 | -14.49 |
| 2007-08-24 | -17.91 |
| 2007-08-23 | -19.15 |
| 2007-08-22 | -20.71 |
| 2007-08-21 | -19.78 |
| 2007-08-20 | -22.26 |
| 2007-08-17 | -25.68 |
| 2007-08-16 | -22.26 |
| 2007-08-15 | -20.40 |
| 2007-08-14 | -18.91 |
| 2007-08-13 | -20.70 |
| 2007-08-10 | -22.78 |
| 2007-08-09 | -20.70 |
| 2007-08-08 | -20.99 |
| 2007-08-07 | -25.47 |
| 2007-08-06 | -20.99 |
| 2007-08-03 | -17.42 |
| 2007-08-02 | -17.72 |
| 2007-08-01 | -16.52 |
| 2007-07-31 | -14.44 |
| 2007-07-30 | -13.54 |
| 2007-07-27 | -12.95 |
| 2007-07-26 | -9.37 |
| 2007-07-25 | -9.37 |
| 2007-07-24 | -9.67 |
| 2007-07-23 | -9.07 |
| 2007-07-20 | -9.67 |
| 2007-07-19 | -10.56 |
| 2007-07-18 | -10.26 |
| 2007-07-17 | -9.37 |
| 2007-07-16 | -9.37 |
| 2007-07-13 | -6.98 |
| 2007-07-12 | -10.26 |
| 2007-07-11 | -13.54 |
| 2007-07-10 | -14.14 |
| 2007-07-09 | -12.95 |
| 2007-07-06 | -13.24 |
| 2007-07-05 | -14.44 |
| 2007-07-04 | -14.73 |
| 2007-07-03 | -12.35 |
| 2007-06-29 | -14.14 |
| 2007-06-28 | -16.52 |
| 2007-06-27 | -19.50 |
| 2007-06-26 | -19.80 |
| 2007-06-25 | -20.99 |
| 2007-06-22 | -18.61 |
| 2007-06-21 | -20.99 |
| 2007-06-20 | -20.70 |
| 2007-06-18 | -18.31 |
| 2007-06-15 | -17.42 |
| 2007-06-14 | -16.52 |
| 2007-06-13 | -19.80 |
| 2007-06-12 | -20.70 |
| 2007-06-11 | -20.70 |
| 2007-06-08 | -26.06 |
| 2007-06-07 | -25.47 |
| 2007-06-06 | -26.06 |
| 2007-06-05 | -25.17 |
| 2007-06-04 | -26.06 |
| 2007-06-01 | -26.06 |
| 2007-05-31 | -26.06 |
| 2007-05-30 | -25.76 |
| 2007-05-29 | -24.87 |
| 2007-05-28 | -22.78 |
| 2007-05-25 | -22.78 |
| 2007-05-23 | -22.49 |
| 2007-05-22 | -21.89 |
| 2007-05-21 | -21.59 |
| 2007-05-18 | -21.29 |
| 2007-05-17 | -20.10 |
| 2007-05-16 | -19.50 |
| 2007-05-15 | -21.29 |
| 2007-05-14 | -21.29 |
| 2007-05-11 | -23.08 |
| 2007-05-10 | -22.78 |
| 2007-05-09 | -23.38 |
| 2007-05-08 | -26.06 |
| 2007-05-07 | -24.27 |
| 2007-05-04 | -28.15 |
| 2007-05-03 | -29.04 |
| 2007-05-02 | -29.94 |
| 2007-04-30 | -28.45 |
| 2007-04-27 | -27.55 |
| 2007-04-26 | -28.45 |
| 2007-04-25 | -27.85 |
| 2007-04-24 | -28.15 |
| 2007-04-23 | -28.45 |
| 2007-04-20 | -28.45 |
| 2007-04-19 | -29.34 |
| 2007-04-18 | -28.75 |
| 2007-04-17 | -29.94 |
| 2007-04-16 | -29.94 |
| 2007-04-13 | -30.24 |
| 2007-04-12 | -29.04 |
| 2007-04-11 | -29.04 |
| 2007-04-10 | -28.75 |
| 2007-04-04 | -28.45 |
| 2007-04-03 | -26.96 |
| 2007-04-02 | -28.45 |
| 2007-03-30 | -31.73 |
| 2007-03-29 | -31.73 |
| 2007-03-28 | -32.03 |
| 2007-03-27 | -32.32 |
| 2007-03-26 | -33.81 |
| 2007-03-23 | -32.92 |
| 2007-03-22 | -32.92 |
| 2007-03-21 | -32.92 |
| 2007-03-20 | -32.92 |
| 2007-03-19 | -32.62 |
| 2007-03-16 | -32.92 |
| 2007-03-15 | -32.62 |
| 2007-03-14 | -35.01 |
| 2007-03-13 | -33.22 |
| 2007-03-12 | -32.92 |
| 2007-03-09 | -34.11 |
| 2007-03-08 | -33.52 |
| 2007-03-07 | -32.62 |
| 2007-03-06 | -32.92 |
| 2007-03-05 | -33.22 |
| 2007-03-02 | -29.94 |
| 2007-03-01 | -28.45 |
| 2007-02-28 | -28.45 |
| 2007-02-27 | -26.06 |
| 2007-02-26 | -24.87 |
| 2007-02-23 | -26.06 |
| 2007-02-22 | -27.55 |
| 2007-02-21 | -27.55 |
| 2007-02-16 | -27.26 |
| 2007-02-15 | -26.66 |
| 2007-02-14 | -28.75 |
| 2007-02-13 | -26.96 |
| 2007-02-12 | -26.66 |
| 2007-02-09 | -24.87 |
| 2007-02-08 | -22.78 |
| 2007-02-07 | -20.70 |
| 2007-02-06 | -20.40 |
| 2007-02-05 | -20.40 |
| 2007-02-02 | -20.10 |
| 2007-02-01 | -19.50 |
| 2007-01-31 | -20.70 |
| 2007-01-30 | -19.50 |
| 2007-01-29 | -19.50 |
| 2007-01-26 | -20.99 |
| 2007-01-25 | -18.01 |
| 2007-01-24 | -17.72 |
| 2007-01-23 | -17.42 |
| 2007-01-22 | -18.91 |
| 2007-01-19 | -19.50 |
| 2007-01-18 | -19.21 |
| 2007-01-17 | -19.80 |
| 2007-01-16 | -20.99 |
| 2007-01-15 | -20.99 |
| 2007-01-12 | -20.70 |
| 2007-01-11 | -19.80 |
| 2007-01-10 | -20.40 |
| 2007-01-09 | -21.89 |
| 2007-01-08 | -23.08 |
| 2007-01-05 | -22.78 |
| 2007-01-04 | -23.08 |
| 2007-01-03 | -23.08 |
| 2007-01-02 | -24.57 |
| 2006-12-29 | -22.49 |
| 2006-12-28 | -22.78 |
| 2006-12-27 | -23.08 |
| 2006-12-22 | -23.38 |
| 2006-12-21 | -21.29 |
| 2006-12-20 | -19.50 |
| 2006-12-19 | -19.50 |
| 2006-12-18 | -19.21 |
| 2006-12-15 | -16.52 |
| 2006-12-14 | -16.82 |
| 2006-12-13 | -16.52 |
| 2006-12-12 | -16.23 |
| 2006-12-11 | -16.81 |
| 2006-12-08 | -17.40 |
| 2006-12-07 | -16.52 |
| 2006-12-06 | -16.23 |
| 2006-12-05 | -17.40 |
| 2006-12-04 | -16.23 |
| 2006-12-01 | -16.81 |
| 2006-11-30 | -18.57 |
| 2006-11-29 | -19.15 |
| 2006-11-28 | -18.57 |
| 2006-11-27 | -17.40 |
| 2006-11-24 | -18.27 |
| 2006-11-23 | -18.86 |
| 2006-11-22 | -19.44 |
| 2006-11-21 | -18.86 |
| 2006-11-20 | -20.03 |
| 2006-11-17 | -19.73 |
| 2006-11-16 | -18.86 |
| 2006-11-15 | -19.44 |
| 2006-11-14 | -20.32 |
| 2006-11-13 | -18.57 |
| 2006-11-10 | -20.03 |
| 2006-11-09 | -18.27 |
| 2006-11-08 | -18.27 |
| 2006-11-07 | -17.11 |
| 2006-11-06 | -19.73 |
| 2006-11-03 | -17.40 |
| 2006-11-02 | -15.36 |
| 2006-11-01 | -16.81 |
| 2006-10-31 | -19.44 |
| 2006-10-27 | -19.73 |
| 2006-10-26 | -20.61 |
| 2006-10-25 | -19.44 |
| 2006-10-24 | -19.73 |
| 2006-10-23 | -20.90 |
| 2006-10-20 | -21.19 |
| 2006-10-19 | -21.19 |
| 2006-10-18 | -21.19 |
| 2006-10-17 | -21.19 |
| 2006-10-16 | -19.73 |
| 2006-10-13 | -20.03 |
| 2006-10-12 | -20.32 |
| 2006-10-11 | -20.03 |
| 2006-10-10 | -19.73 |
| 2006-10-09 | -19.73 |
| 2006-10-06 | -19.15 |
| 2006-10-05 | -19.73 |
| 2006-10-04 | -20.03 |
| 2006-10-03 | -19.15 |
| 2006-09-29 | -20.03 |
| 2006-09-28 | -22.65 |
| 2006-09-27 | -24.11 |
| 2006-09-26 | -23.53 |
| 2006-09-25 | -23.24 |
| 2006-09-22 | -25.28 |
| 2006-09-21 | -26.45 |
| 2006-09-20 | -27.32 |
| 2006-09-19 | -26.74 |
| 2006-09-18 | -27.03 |
| 2006-09-15 | -27.03 |
| 2006-09-14 | -25.57 |
| 2006-09-13 | -24.70 |
| 2006-09-12 | -24.70 |
| 2006-09-11 | -23.82 |
| 2006-09-08 | -23.82 |
| 2006-09-07 | -24.40 |
| 2006-09-06 | -24.40 |
| 2006-09-05 | -26.15 |
| 2006-09-04 | -26.45 |
| 2006-09-01 | -30.24 |
| 2006-08-31 | -29.37 |
| 2006-08-30 | -29.37 |
| 2006-08-29 | -27.91 |
| 2006-08-28 | -27.61 |
| 2006-08-25 | -24.99 |
| 2006-08-24 | -24.70 |
| 2006-08-23 | -23.53 |
| 2006-08-22 | -23.24 |
| 2006-08-21 | -22.65 |
| 2006-08-18 | -22.65 |
| 2006-08-17 | -21.78 |
| 2006-08-16 | -22.65 |
| 2006-08-15 | -24.61 |
| 2006-08-14 | -24.05 |
| 2006-08-11 | -25.17 |
| 2006-08-10 | -24.89 |
| 2006-08-09 | -24.33 |
| 2006-08-08 | -24.61 |
| 2006-08-07 | -24.61 |
| 2006-08-04 | -25.17 |
| 2006-08-03 | -25.45 |
| 2006-08-02 | -25.17 |
| 2006-08-01 | -25.17 |
| 2006-07-31 | -25.73 |
| 2006-07-28 | -25.45 |
| 2006-07-27 | -24.89 |
| 2006-07-26 | -25.45 |
| 2006-07-25 | -24.89 |
| 2006-07-24 | -24.61 |
| 2006-07-21 | -25.03 |
| 2006-07-20 | -24.33 |
| 2006-07-19 | -23.63 |
| 2006-07-18 | -23.63 |
| 2006-07-17 | -24.33 |
| 2006-07-14 | -23.63 |
| 2006-07-13 | -22.93 |
| 2006-07-12 | -22.93 |
| 2006-07-11 | -22.23 |
| 2006-07-10 | -22.93 |
| 2006-07-07 | -23.63 |
| 2006-07-06 | -22.23 |
| 2006-07-05 | -22.93 |
| 2006-07-04 | -22.23 |
| 2006-07-03 | -22.23 |
| 2006-06-30 | -22.93 |
| 2006-06-29 | -22.93 |
| 2006-06-28 | -24.33 |
| 2006-06-27 | -24.33 |
| 2006-06-26 | -25.03 |
| 2006-06-23 | -25.03 |
| 2006-06-22 | -24.33 |
| 2006-06-21 | -22.93 |
| 2006-06-20 | -22.23 |
| 2006-06-19 | -21.53 |
| 2006-06-16 | -22.23 |
| 2006-06-15 | -24.33 |
| 2006-06-14 | -24.33 |
| 2006-06-13 | -24.33 |
| 2006-06-12 | -22.93 |
| 2006-06-09 | -23.63 |
| 2006-06-08 | -22.93 |
| 2006-06-07 | -18.73 |
| 2006-06-06 | -22.23 |
| 2006-06-05 | -20.83 |
| 2006-06-02 | -22.23 |
| 2006-06-01 | -23.63 |
| 2006-05-30 | -20.83 |
| 2006-05-29 | -20.83 |
| 2006-05-26 | -20.83 |
| 2006-05-25 | -17.33 |
| 2006-05-24 | -15.93 |
| 2006-05-23 | -18.03 |
| 2006-05-22 | -17.33 |
| 2006-05-19 | -15.93 |
| 2006-05-18 | -15.93 |
| 2006-05-17 | -15.23 |
| 2006-05-16 | -16.63 |
| 2006-05-15 | -15.93 |
| 2006-05-12 | -15.23 |
| 2006-05-11 | -17.33 |
| 2006-05-10 | -18.03 |
| 2006-05-09 | -17.33 |
| 2006-05-08 | -20.13 |
| 2006-05-04 | -13.82 |
| 2006-05-03 | -11.72 |
| 2006-05-02 | -11.02 |
| 2006-04-28 | -11.02 |
| 2006-04-27 | -11.72 |
| 2006-04-26 | -10.32 |
| 2006-04-25 | -12.42 |
| 2006-04-24 | -13.12 |
| 2006-04-21 | -11.02 |
| 2006-04-20 | -10.32 |
| 2006-04-19 | -9.62 |
| 2006-04-18 | -8.22 |
| 2006-04-13 | -4.72 |
| 2006-04-12 | -4.72 |
| 2006-04-11 | -11.02 |
| 2006-04-10 | -13.82 |
| 2006-04-07 | -14.52 |
| 2006-04-06 | -13.82 |
| 2006-04-04 | -18.03 |
| 2006-04-03 | -19.43 |
| 2006-03-31 | -21.53 |
| 2006-03-30 | -21.53 |
| 2006-03-29 | -23.63 |
| 2006-03-28 | -23.63 |
| 2006-03-27 | -23.63 |
| 2006-03-24 | -23.63 |
| 2006-03-23 | -23.63 |
| 2006-03-22 | -23.63 |
| 2006-03-21 | -22.93 |
| 2006-03-20 | -23.63 |
| 2006-03-17 | -22.93 |
| 2006-03-16 | -24.33 |
| 2006-03-15 | -24.33 |
| 2006-03-14 | -25.03 |
| 2006-03-13 | -23.63 |
| 2006-03-10 | -22.93 |
| 2006-03-09 | -23.63 |
| 2006-03-08 | -23.63 |
| 2006-03-07 | -22.23 |
| 2006-03-06 | -20.13 |
| 2006-03-03 | -20.13 |
| 2006-03-02 | -21.53 |
| 2006-03-01 | -20.83 |
| 2006-02-28 | -22.23 |
| 2006-02-27 | -20.13 |
| 2006-02-24 | -19.43 |
| 2006-02-23 | -21.53 |
| 2006-02-22 | -22.93 |
| 2006-02-21 | -22.23 |
| 2006-02-20 | -22.23 |
| 2006-02-17 | -21.53 |
| 2006-02-16 | -22.23 |
| 2006-02-15 | -21.53 |
| 2006-02-14 | -20.13 |
| 2006-02-13 | -22.23 |
| 2006-02-10 | -22.23 |
| 2006-02-09 | -21.53 |
| 2006-02-08 | -20.13 |
| 2006-02-07 | -18.73 |
| 2006-02-06 | -19.43 |
| 2006-02-03 | -19.43 |
| 2006-02-02 | -22.23 |
| 2006-02-01 | -24.33 |
| 2006-01-27 | -22.93 |
| 2006-01-26 | -21.53 |
| 2006-01-25 | -21.53 |
| 2006-01-24 | -22.23 |
| 2006-01-23 | -20.83 |
| 2006-01-20 | -18.73 |
| 2006-01-19 | -18.73 |
| 2006-01-18 | -18.73 |
| 2006-01-17 | -18.03 |
| 2006-01-16 | -18.73 |
| 2006-01-13 | -20.13 |
| 2006-01-12 | -20.13 |
| 2006-01-11 | -20.83 |
| 2006-01-10 | -24.33 |
| 2006-01-09 | -23.63 |
| 2006-01-06 | -24.33 |
| 2006-01-05 | -24.33 |
| 2006-01-04 | -22.93 |
| 2006-01-03 | -23.63 |
| 2005-12-30 | -24.33 |
| 2005-12-29 | -24.33 |
| 2005-12-28 | -25.03 |
| 2005-12-23 | -23.63 |
| 2005-12-22 | -23.63 |
| 2005-12-21 | -25.73 |
| 2005-12-20 | -25.73 |
| 2005-12-19 | -24.33 |
| 2005-12-16 | -23.63 |
| 2005-12-15 | -22.93 |
| 2005-12-14 | -26.02 |
| 2005-12-13 | -25.33 |
| 2005-12-12 | -25.33 |
| 2005-12-09 | -25.33 |
| 2005-12-08 | -25.33 |
| 2005-12-07 | -25.33 |
| 2005-12-06 | -26.02 |
| 2005-12-05 | -24.64 |
| 2005-12-02 | -23.96 |
| 2005-12-01 | -24.64 |
| 2005-11-30 | -23.27 |
| 2005-11-29 | -20.53 |
| 2005-11-28 | -19.85 |
| 2005-11-25 | -20.53 |
| 2005-11-24 | -21.22 |
| 2005-11-23 | -22.59 |
| 2005-11-22 | -23.27 |
| 2005-11-21 | -21.90 |
| 2005-11-18 | -23.96 |
| 2005-11-17 | -25.33 |
| 2005-11-16 | -24.64 |
| 2005-11-15 | -24.64 |
| 2005-11-14 | -23.96 |
| 2005-11-11 | -23.27 |
| 2005-11-10 | -21.90 |
| 2005-11-09 | -23.96 |
| 2005-11-08 | -23.27 |
| 2005-11-07 | -20.53 |
| 2005-11-04 | -17.79 |
| 2005-11-03 | -15.74 |
| 2005-11-02 | -15.74 |
| 2005-11-01 | -19.16 |
| 2005-10-31 | -21.22 |
| 2005-10-28 | -23.96 |
| 2005-10-27 | -25.33 |
| 2005-10-26 | -22.59 |
| 2005-10-25 | -19.85 |
| 2005-10-24 | -21.90 |
| 2005-10-21 | -15.74 |
| 2005-10-20 | -13.00 |
| 2005-10-19 | -13.00 |
| 2005-10-18 | -10.94 |
| 2005-10-17 | -10.94 |
| 2005-10-14 | -11.63 |
| 2005-10-13 | -10.26 |
| 2005-10-12 | -10.26 |
| 2005-10-10 | -7.52 |
| 2005-10-07 | -6.83 |
| 2005-10-06 | -3.41 |
| 2005-10-05 | -2.72 |
| 2005-10-04 | -2.72 |
| 2005-10-03 | -2.04 |
| 2005-09-30 | -4.78 |
| 2005-09-29 | -10.26 |
| 2005-09-28 | -11.63 |
| 2005-09-27 | -9.57 |
| 2005-09-26 | -10.94 |
| 2005-09-23 | -11.63 |
| 2005-09-22 | -12.31 |
| 2005-09-21 | -12.31 |
| 2005-09-20 | -13.00 |
| 2005-09-16 | -10.26 |
| 2005-09-15 | -10.94 |
| 2005-09-14 | -11.63 |
| 2005-09-13 | -15.74 |
| 2005-09-12 | -8.89 |
| 2005-09-09 | -0.67 |
| 2005-09-08 | -0.67 |
| 2005-09-07 | 0.70 |
| 2005-09-06 | -0.67 |
| 2005-09-05 | -0.67 |
| 2005-09-02 | -0.67 |
| 2005-09-01 | -1.35 |
| 2005-08-31 | -0.67 |
| 2005-08-30 | 0.70 |
| 2005-08-29 | 0.02 |
| 2005-08-26 | -0.67 |
| 2005-08-25 | -2.04 |
| 2005-08-24 | 0.02 |
| 2005-08-23 | 3.44 |
| 2005-08-22 | 5.50 |
| 2005-08-19 | 5.50 |
| 2005-08-18 | 6.18 |
| 2005-08-17 | 9.33 |
| 2005-08-16 | 9.33 |
| 2005-08-15 | 10.00 |
| 2005-08-12 | 8.67 |
| 2005-08-11 | 8.67 |
| 2005-08-10 | 5.33 |
| 2005-08-09 | 4.67 |
| 2005-08-08 | 5.33 |
| 2005-08-05 | 5.33 |
| 2005-08-04 | 5.33 |
| 2005-08-03 | 4.00 |
| 2005-08-02 | 4.67 |
| 2005-08-01 | 6.00 |
| 2005-07-29 | 6.00 |
| 2005-07-28 | 6.00 |
| 2005-07-27 | 4.67 |
| 2005-07-26 | 6.00 |
| 2005-07-25 | 5.33 |
| 2005-07-22 | 5.33 |
| 2005-07-21 | 3.33 |
| 2005-07-20 | 2.00 |
| 2005-07-19 | 3.33 |
| 2005-07-18 | 4.00 |
| 2005-07-15 | 4.67 |
| 2005-07-14 | 6.00 |
| 2005-07-13 | 5.33 |
| 2005-07-12 | 1.33 |
| 2005-07-11 | 0.67 |
| 2005-07-08 | 1.33 |
| 2005-07-07 | 2.00 |
| 2005-07-06 | 0.67 |
| 2005-07-05 | -2.00 |
| 2005-07-04 | -1.33 |
| 2005-06-30 | 1.33 |
| 2005-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy