Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01175 | 2004-12-17 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1175 % |
|---|---|
| 2023-02-08 | -99.82 |
| 2023-02-07 | -99.82 |
| 2023-02-06 | -99.82 |
| 2023-02-03 | -99.82 |
| 2023-02-02 | -99.82 |
| 2023-02-01 | -99.82 |
| 2023-01-31 | -99.82 |
| 2023-01-30 | -99.82 |
| 2023-01-27 | -99.82 |
| 2023-01-26 | -99.82 |
| 2023-01-20 | -99.82 |
| 2023-01-19 | -99.82 |
| 2023-01-18 | -99.82 |
| 2023-01-17 | -99.82 |
| 2023-01-16 | -99.82 |
| 2023-01-13 | -99.82 |
| 2023-01-12 | -99.82 |
| 2023-01-11 | -99.82 |
| 2023-01-10 | -99.82 |
| 2023-01-09 | -99.82 |
| 2023-01-06 | -99.82 |
| 2023-01-05 | -99.82 |
| 2023-01-04 | -99.82 |
| 2023-01-03 | -99.82 |
| 2022-12-30 | -99.82 |
| 2022-12-29 | -99.82 |
| 2022-12-28 | -99.82 |
| 2022-12-23 | -99.82 |
| 2022-12-22 | -99.82 |
| 2022-12-21 | -99.82 |
| 2022-12-20 | -99.82 |
| 2022-12-19 | -99.82 |
| 2022-12-16 | -99.82 |
| 2022-12-15 | -99.82 |
| 2022-12-14 | -99.82 |
| 2022-12-13 | -99.82 |
| 2022-12-12 | -99.82 |
| 2022-12-09 | -99.82 |
| 2022-12-08 | -99.82 |
| 2022-12-07 | -99.82 |
| 2022-12-06 | -99.82 |
| 2022-12-05 | -99.82 |
| 2022-12-02 | -99.82 |
| 2022-12-01 | -99.82 |
| 2022-11-30 | -99.82 |
| 2022-11-29 | -99.82 |
| 2022-11-28 | -99.82 |
| 2022-11-25 | -99.82 |
| 2022-11-24 | -99.82 |
| 2022-11-23 | -99.82 |
| 2022-11-22 | -99.82 |
| 2022-11-21 | -99.82 |
| 2022-11-18 | -99.82 |
| 2022-11-17 | -99.82 |
| 2022-11-16 | -99.82 |
| 2022-11-15 | -99.82 |
| 2022-11-14 | -99.82 |
| 2022-11-11 | -99.82 |
| 2022-11-10 | -99.82 |
| 2022-11-09 | -99.82 |
| 2022-11-08 | -99.82 |
| 2022-11-07 | -99.82 |
| 2022-11-04 | -99.82 |
| 2022-11-03 | -99.82 |
| 2022-11-02 | -99.82 |
| 2022-11-01 | -99.82 |
| 2022-10-31 | -99.82 |
| 2022-10-28 | -99.82 |
| 2022-10-27 | -99.82 |
| 2022-10-26 | -99.82 |
| 2022-10-25 | -99.82 |
| 2022-10-24 | -99.82 |
| 2022-10-21 | -99.82 |
| 2022-10-20 | -99.82 |
| 2022-10-19 | -99.82 |
| 2022-10-18 | -99.82 |
| 2022-10-17 | -99.82 |
| 2022-10-14 | -99.82 |
| 2022-10-13 | -99.82 |
| 2022-10-12 | -99.82 |
| 2022-10-11 | -99.82 |
| 2022-10-10 | -99.82 |
| 2022-10-07 | -99.82 |
| 2022-10-06 | -99.82 |
| 2022-10-05 | -99.82 |
| 2022-10-03 | -99.82 |
| 2022-09-30 | -99.82 |
| 2022-09-29 | -99.82 |
| 2022-09-28 | -99.82 |
| 2022-09-27 | -99.82 |
| 2022-09-26 | -99.82 |
| 2022-09-23 | -99.82 |
| 2022-09-22 | -99.82 |
| 2022-09-21 | -99.82 |
| 2022-09-20 | -99.82 |
| 2022-09-19 | -99.82 |
| 2022-09-16 | -99.82 |
| 2022-09-15 | -99.82 |
| 2022-09-14 | -99.82 |
| 2022-09-13 | -99.82 |
| 2022-09-09 | -99.82 |
| 2022-09-08 | -99.82 |
| 2022-09-07 | -99.82 |
| 2022-09-06 | -99.82 |
| 2022-09-05 | -99.82 |
| 2022-09-02 | -99.82 |
| 2022-09-01 | -99.82 |
| 2022-08-31 | -99.82 |
| 2022-08-30 | -99.82 |
| 2022-08-29 | -99.82 |
| 2022-08-26 | -99.82 |
| 2022-08-25 | -99.82 |
| 2022-08-24 | -99.82 |
| 2022-08-23 | -99.82 |
| 2022-08-22 | -99.82 |
| 2022-08-19 | -99.82 |
| 2022-08-18 | -99.82 |
| 2022-08-17 | -99.82 |
| 2022-08-16 | -99.82 |
| 2022-08-15 | -99.82 |
| 2022-08-12 | -99.82 |
| 2022-08-11 | -99.82 |
| 2022-08-10 | -99.82 |
| 2022-08-09 | -99.82 |
| 2022-08-08 | -99.82 |
| 2022-08-05 | -99.82 |
| 2022-08-04 | -99.82 |
| 2022-08-03 | -99.82 |
| 2022-08-02 | -99.82 |
| 2022-08-01 | -99.82 |
| 2022-07-29 | -99.82 |
| 2022-07-28 | -99.82 |
| 2022-07-27 | -99.82 |
| 2022-07-26 | -99.82 |
| 2022-07-25 | -99.82 |
| 2022-07-22 | -99.82 |
| 2022-07-21 | -99.82 |
| 2022-07-20 | -99.82 |
| 2022-07-19 | -99.82 |
| 2022-07-18 | -99.82 |
| 2022-07-15 | -99.82 |
| 2022-07-14 | -99.82 |
| 2022-07-13 | -99.82 |
| 2022-07-12 | -99.82 |
| 2022-07-11 | -99.82 |
| 2022-07-08 | -99.82 |
| 2022-07-07 | -99.82 |
| 2022-07-06 | -99.82 |
| 2022-07-05 | -99.82 |
| 2022-07-04 | -99.82 |
| 2022-06-30 | -99.82 |
| 2022-06-29 | -99.82 |
| 2022-06-28 | -99.82 |
| 2022-06-27 | -99.82 |
| 2022-06-24 | -99.82 |
| 2022-06-23 | -99.82 |
| 2022-06-22 | -99.82 |
| 2022-06-21 | -99.82 |
| 2022-06-20 | -99.82 |
| 2022-06-17 | -99.82 |
| 2022-06-16 | -99.82 |
| 2022-06-15 | -99.82 |
| 2022-06-14 | -99.82 |
| 2022-06-13 | -99.82 |
| 2022-06-10 | -99.82 |
| 2022-06-09 | -99.82 |
| 2022-06-08 | -99.82 |
| 2022-06-07 | -99.82 |
| 2022-06-06 | -99.82 |
| 2022-06-02 | -99.82 |
| 2022-06-01 | -99.82 |
| 2022-05-31 | -99.82 |
| 2022-05-30 | -99.82 |
| 2022-05-27 | -99.82 |
| 2022-05-26 | -99.82 |
| 2022-05-25 | -99.82 |
| 2022-05-24 | -99.82 |
| 2022-05-23 | -99.82 |
| 2022-05-20 | -99.82 |
| 2022-05-19 | -99.82 |
| 2022-05-18 | -99.82 |
| 2022-05-17 | -99.82 |
| 2022-05-16 | -99.82 |
| 2022-05-13 | -99.82 |
| 2022-05-12 | -99.82 |
| 2022-05-11 | -99.82 |
| 2022-05-10 | -99.82 |
| 2022-05-06 | -99.82 |
| 2022-05-05 | -99.82 |
| 2022-05-04 | -99.82 |
| 2022-05-03 | -99.82 |
| 2022-04-29 | -99.82 |
| 2022-04-28 | -99.82 |
| 2022-04-27 | -99.82 |
| 2022-04-26 | -99.82 |
| 2022-04-25 | -99.82 |
| 2022-04-22 | -99.82 |
| 2022-04-21 | -99.82 |
| 2022-04-20 | -99.82 |
| 2022-04-19 | -99.82 |
| 2022-04-14 | -99.82 |
| 2022-04-13 | -99.82 |
| 2022-04-12 | -99.82 |
| 2022-04-11 | -99.82 |
| 2022-04-08 | -99.82 |
| 2022-04-07 | -99.82 |
| 2022-04-06 | -99.82 |
| 2022-04-04 | -99.82 |
| 2022-04-01 | -99.82 |
| 2022-03-31 | -99.82 |
| 2022-03-30 | -99.82 |
| 2022-03-29 | -99.82 |
| 2022-03-28 | -99.82 |
| 2022-03-25 | -99.82 |
| 2022-03-24 | -99.82 |
| 2022-03-23 | -99.82 |
| 2022-03-22 | -99.82 |
| 2022-03-21 | -99.82 |
| 2022-03-18 | -99.82 |
| 2022-03-17 | -99.82 |
| 2022-03-16 | -99.82 |
| 2022-03-15 | -99.82 |
| 2022-03-14 | -99.82 |
| 2022-03-11 | -99.82 |
| 2022-03-10 | -99.82 |
| 2022-03-09 | -99.82 |
| 2022-03-08 | -99.82 |
| 2022-03-07 | -99.82 |
| 2022-03-04 | -99.82 |
| 2022-03-03 | -99.82 |
| 2022-03-02 | -99.82 |
| 2022-03-01 | -99.82 |
| 2022-02-28 | -99.82 |
| 2022-02-25 | -99.82 |
| 2022-02-24 | -99.82 |
| 2022-02-23 | -99.82 |
| 2022-02-22 | -99.82 |
| 2022-02-21 | -99.82 |
| 2022-02-18 | -99.82 |
| 2022-02-17 | -99.82 |
| 2022-02-16 | -99.82 |
| 2022-02-15 | -99.82 |
| 2022-02-14 | -99.82 |
| 2022-02-11 | -99.82 |
| 2022-02-10 | -99.82 |
| 2022-02-09 | -99.82 |
| 2022-02-08 | -99.82 |
| 2022-02-07 | -99.82 |
| 2022-02-04 | -99.82 |
| 2022-01-31 | -99.82 |
| 2022-01-28 | -99.82 |
| 2022-01-27 | -99.82 |
| 2022-01-26 | -99.82 |
| 2022-01-25 | -99.82 |
| 2022-01-24 | -99.82 |
| 2022-01-21 | -99.82 |
| 2022-01-20 | -99.82 |
| 2022-01-19 | -99.82 |
| 2022-01-18 | -99.82 |
| 2022-01-17 | -99.82 |
| 2022-01-14 | -99.82 |
| 2022-01-13 | -99.82 |
| 2022-01-12 | -99.82 |
| 2022-01-11 | -99.82 |
| 2022-01-10 | -99.82 |
| 2022-01-07 | -99.82 |
| 2022-01-06 | -99.82 |
| 2022-01-05 | -99.82 |
| 2022-01-04 | -99.82 |
| 2022-01-03 | -99.82 |
| 2021-12-31 | -99.82 |
| 2021-12-30 | -99.82 |
| 2021-12-29 | -99.82 |
| 2021-12-28 | -99.82 |
| 2021-12-24 | -99.82 |
| 2021-12-23 | -99.82 |
| 2021-12-22 | -99.82 |
| 2021-12-21 | -99.82 |
| 2021-12-20 | -99.82 |
| 2021-12-17 | -99.82 |
| 2021-12-16 | -99.82 |
| 2021-12-15 | -99.82 |
| 2021-12-14 | -99.82 |
| 2021-12-13 | -99.82 |
| 2021-12-10 | -99.82 |
| 2021-12-09 | -99.82 |
| 2021-12-08 | -99.82 |
| 2021-12-07 | -99.82 |
| 2021-12-06 | -99.82 |
| 2021-12-03 | -99.82 |
| 2021-12-02 | -99.82 |
| 2021-12-01 | -99.82 |
| 2021-11-30 | -99.82 |
| 2021-11-29 | -99.82 |
| 2021-11-26 | -99.82 |
| 2021-11-25 | -99.82 |
| 2021-11-24 | -99.82 |
| 2021-11-23 | -99.82 |
| 2021-11-22 | -99.82 |
| 2021-11-19 | -99.82 |
| 2021-11-18 | -99.82 |
| 2021-11-17 | -99.82 |
| 2021-11-16 | -99.82 |
| 2021-11-15 | -99.82 |
| 2021-11-12 | -99.82 |
| 2021-11-11 | -99.82 |
| 2021-11-10 | -99.82 |
| 2021-11-09 | -99.82 |
| 2021-11-08 | -99.82 |
| 2021-11-05 | -99.82 |
| 2021-11-04 | -99.82 |
| 2021-11-03 | -99.82 |
| 2021-11-02 | -99.82 |
| 2021-11-01 | -99.82 |
| 2021-10-29 | -99.82 |
| 2021-10-28 | -99.82 |
| 2021-10-27 | -99.82 |
| 2021-10-26 | -99.82 |
| 2021-10-25 | -99.82 |
| 2021-10-22 | -99.82 |
| 2021-10-21 | -99.82 |
| 2021-10-20 | -99.82 |
| 2021-10-19 | -99.82 |
| 2021-10-18 | -99.82 |
| 2021-10-15 | -99.82 |
| 2021-10-12 | -99.82 |
| 2021-10-11 | -99.82 |
| 2021-10-08 | -99.82 |
| 2021-10-07 | -99.82 |
| 2021-10-06 | -99.82 |
| 2021-10-05 | -99.82 |
| 2021-10-04 | -99.82 |
| 2021-09-30 | -99.82 |
| 2021-09-29 | -99.82 |
| 2021-09-28 | -99.82 |
| 2021-09-27 | -99.82 |
| 2021-09-24 | -99.82 |
| 2021-09-23 | -99.82 |
| 2021-09-21 | -99.82 |
| 2021-09-20 | -99.82 |
| 2021-09-17 | -99.82 |
| 2021-09-16 | -99.82 |
| 2021-09-15 | -99.82 |
| 2021-09-14 | -99.82 |
| 2021-09-13 | -99.82 |
| 2021-09-10 | -99.82 |
| 2021-09-09 | -99.82 |
| 2021-09-08 | -99.82 |
| 2021-09-07 | -99.82 |
| 2021-09-06 | -99.82 |
| 2021-09-03 | -99.82 |
| 2021-09-02 | -99.82 |
| 2021-09-01 | -99.82 |
| 2021-08-31 | -99.82 |
| 2021-08-30 | -99.82 |
| 2021-08-27 | -99.82 |
| 2021-08-26 | -99.82 |
| 2021-08-25 | -99.82 |
| 2021-08-24 | -99.82 |
| 2021-08-23 | -99.82 |
| 2021-08-20 | -99.82 |
| 2021-08-19 | -99.82 |
| 2021-08-18 | -99.82 |
| 2021-08-17 | -99.82 |
| 2021-08-16 | -99.82 |
| 2021-08-13 | -99.82 |
| 2021-08-12 | -99.82 |
| 2021-08-11 | -99.82 |
| 2021-08-10 | -99.82 |
| 2021-08-09 | -99.82 |
| 2021-08-06 | -99.82 |
| 2021-08-05 | -99.82 |
| 2021-08-04 | -99.82 |
| 2021-08-03 | -99.82 |
| 2021-08-02 | -99.82 |
| 2021-07-30 | -99.82 |
| 2021-07-29 | -99.82 |
| 2021-07-28 | -99.82 |
| 2021-07-27 | -99.82 |
| 2021-07-26 | -99.82 |
| 2021-07-23 | -99.82 |
| 2021-07-22 | -99.82 |
| 2021-07-21 | -99.82 |
| 2021-07-20 | -99.82 |
| 2021-07-19 | -99.82 |
| 2021-07-16 | -99.82 |
| 2021-07-15 | -99.82 |
| 2021-07-14 | -99.82 |
| 2021-07-13 | -99.82 |
| 2021-07-12 | -99.82 |
| 2021-07-09 | -99.82 |
| 2021-07-08 | -99.82 |
| 2021-07-07 | -99.82 |
| 2021-07-06 | -99.82 |
| 2021-07-05 | -99.82 |
| 2021-07-02 | -99.82 |
| 2021-06-30 | -99.82 |
| 2021-06-29 | -99.82 |
| 2021-06-28 | -99.82 |
| 2021-06-25 | -99.82 |
| 2021-06-24 | -99.81 |
| 2021-06-23 | -99.81 |
| 2021-06-22 | -99.82 |
| 2021-06-21 | -99.81 |
| 2021-06-18 | -99.82 |
| 2021-06-17 | -99.82 |
| 2021-06-16 | -99.82 |
| 2021-06-15 | -99.82 |
| 2021-06-11 | -99.82 |
| 2021-06-10 | -99.82 |
| 2021-06-09 | -99.82 |
| 2021-06-08 | -99.82 |
| 2021-06-07 | -99.82 |
| 2021-06-04 | -99.82 |
| 2021-06-03 | -99.82 |
| 2021-06-02 | -99.82 |
| 2021-06-01 | -99.81 |
| 2021-05-31 | -99.81 |
| 2021-05-28 | -99.79 |
| 2021-05-27 | -99.79 |
| 2021-05-26 | -99.81 |
| 2021-05-25 | -99.81 |
| 2021-05-24 | -99.81 |
| 2021-05-21 | -99.81 |
| 2021-05-20 | -99.80 |
| 2021-05-18 | -99.80 |
| 2021-05-17 | -99.81 |
| 2021-05-14 | -99.81 |
| 2021-05-13 | -99.80 |
| 2021-05-12 | -99.80 |
| 2021-05-11 | -99.79 |
| 2021-05-10 | -99.81 |
| 2021-05-07 | -99.83 |
| 2021-05-06 | -99.81 |
| 2021-05-05 | -99.81 |
| 2021-05-04 | -99.81 |
| 2021-05-03 | -99.82 |
| 2021-04-30 | -99.82 |
| 2021-04-29 | -99.81 |
| 2021-04-28 | -99.81 |
| 2021-04-27 | -99.81 |
| 2021-04-26 | -99.82 |
| 2021-04-23 | -99.82 |
| 2021-04-22 | -99.83 |
| 2021-04-21 | -99.83 |
| 2021-04-20 | -99.83 |
| 2021-04-19 | -99.82 |
| 2021-04-16 | -99.82 |
| 2021-04-15 | -99.82 |
| 2021-04-14 | -99.81 |
| 2021-04-13 | -99.83 |
| 2021-04-12 | -99.82 |
| 2021-04-09 | -99.81 |
| 2021-04-08 | -99.80 |
| 2021-04-07 | -99.82 |
| 2021-04-01 | -99.80 |
| 2021-03-31 | -99.81 |
| 2021-03-30 | -99.81 |
| 2021-03-29 | -99.81 |
| 2021-03-26 | -99.81 |
| 2021-03-25 | -99.82 |
| 2021-03-24 | -99.81 |
| 2021-03-23 | -99.80 |
| 2021-03-22 | -99.79 |
| 2021-03-19 | -99.80 |
| 2021-03-18 | -99.80 |
| 2021-03-17 | -99.80 |
| 2021-03-16 | -99.80 |
| 2021-03-15 | -99.81 |
| 2021-03-12 | -99.80 |
| 2021-03-11 | -99.80 |
| 2021-03-10 | -99.80 |
| 2021-03-09 | -99.79 |
| 2021-03-08 | -99.78 |
| 2021-03-05 | -99.77 |
| 2021-03-04 | -99.78 |
| 2021-03-03 | -99.77 |
| 2021-03-02 | -99.78 |
| 2021-03-01 | -99.77 |
| 2021-02-26 | -99.78 |
| 2021-02-25 | -99.77 |
| 2021-02-24 | -99.77 |
| 2021-02-23 | -99.77 |
| 2021-02-22 | -99.77 |
| 2021-02-19 | -99.76 |
| 2021-02-18 | -99.74 |
| 2021-02-17 | -99.80 |
| 2021-02-16 | -99.81 |
| 2021-02-11 | -99.82 |
| 2021-02-10 | -99.82 |
| 2021-02-09 | -99.82 |
| 2021-02-08 | -99.82 |
| 2021-02-05 | -99.82 |
| 2021-02-04 | -99.82 |
| 2021-02-03 | -99.82 |
| 2021-02-02 | -99.82 |
| 2021-02-01 | -99.82 |
| 2021-01-29 | -99.83 |
| 2021-01-28 | -99.81 |
| 2021-01-27 | -99.81 |
| 2021-01-26 | -99.81 |
| 2021-01-25 | -99.81 |
| 2021-01-22 | -99.81 |
| 2021-01-21 | -99.81 |
| 2021-01-20 | -99.80 |
| 2021-01-19 | -99.82 |
| 2021-01-18 | -99.81 |
| 2021-01-15 | -99.80 |
| 2021-01-14 | -99.80 |
| 2021-01-13 | -99.80 |
| 2021-01-12 | -99.80 |
| 2021-01-11 | -99.80 |
| 2021-01-08 | -99.79 |
| 2021-01-07 | -99.80 |
| 2021-01-06 | -99.81 |
| 2021-01-05 | -99.81 |
| 2021-01-04 | -99.81 |
| 2020-12-31 | -99.78 |
| 2020-12-30 | -99.83 |
| 2020-12-29 | -99.84 |
| 2020-12-28 | -99.84 |
| 2020-12-24 | -99.84 |
| 2020-12-23 | -99.84 |
| 2020-12-22 | -99.83 |
| 2020-12-21 | -99.83 |
| 2020-12-18 | -99.82 |
| 2020-12-17 | -99.83 |
| 2020-12-16 | -99.83 |
| 2020-12-15 | -99.85 |
| 2020-12-14 | -99.85 |
| 2020-12-11 | -99.83 |
| 2020-12-10 | -99.84 |
| 2020-12-09 | -99.84 |
| 2020-12-08 | -99.84 |
| 2020-12-07 | -99.81 |
| 2020-12-04 | -99.81 |
| 2020-12-03 | -99.81 |
| 2020-12-02 | -99.81 |
| 2020-12-01 | -99.81 |
| 2020-11-30 | -99.81 |
| 2020-11-27 | -99.81 |
| 2020-11-26 | -99.82 |
| 2020-11-25 | -99.82 |
| 2020-11-24 | -99.82 |
| 2020-11-23 | -99.82 |
| 2020-11-20 | -99.81 |
| 2020-11-19 | -99.81 |
| 2020-11-18 | -99.81 |
| 2020-11-17 | -99.81 |
| 2020-11-16 | -99.81 |
| 2020-11-13 | -99.81 |
| 2020-11-12 | -99.81 |
| 2020-11-11 | -99.80 |
| 2020-11-10 | -99.81 |
| 2020-11-09 | -99.81 |
| 2020-11-06 | -99.82 |
| 2020-11-05 | -99.83 |
| 2020-11-04 | -99.82 |
| 2020-11-03 | -99.82 |
| 2020-11-02 | -99.83 |
| 2020-10-30 | -99.83 |
| 2020-10-29 | -99.83 |
| 2020-10-28 | -99.84 |
| 2020-10-27 | -99.84 |
| 2020-10-23 | -99.84 |
| 2020-10-22 | -99.83 |
| 2020-10-21 | -99.82 |
| 2020-10-20 | -99.83 |
| 2020-10-19 | -99.82 |
| 2020-10-16 | -99.83 |
| 2020-10-15 | -99.82 |
| 2020-10-14 | -99.82 |
| 2020-10-12 | -99.82 |
| 2020-10-09 | -99.81 |
| 2020-10-08 | -99.82 |
| 2020-10-07 | -99.81 |
| 2020-10-06 | -99.81 |
| 2020-10-05 | -99.82 |
| 2020-09-30 | -99.82 |
| 2020-09-29 | -99.81 |
| 2020-09-28 | -99.81 |
| 2020-09-25 | -99.81 |
| 2020-09-24 | -99.84 |
| 2020-09-23 | -99.84 |
| 2020-09-22 | -99.84 |
| 2020-09-21 | -99.82 |
| 2020-09-18 | -99.82 |
| 2020-09-17 | -99.82 |
| 2020-09-16 | -99.82 |
| 2020-09-15 | -99.82 |
| 2020-09-14 | -99.81 |
| 2020-09-11 | -99.81 |
| 2020-09-10 | -99.81 |
| 2020-09-09 | -99.80 |
| 2020-09-08 | -99.80 |
| 2020-09-07 | -99.80 |
| 2020-09-04 | -99.81 |
| 2020-09-03 | -99.83 |
| 2020-09-02 | -99.82 |
| 2020-09-01 | -99.83 |
| 2020-08-31 | -99.83 |
| 2020-08-28 | -99.83 |
| 2020-08-27 | -99.83 |
| 2020-08-26 | -99.83 |
| 2020-08-25 | -99.83 |
| 2020-08-24 | -99.82 |
| 2020-08-21 | -99.84 |
| 2020-08-20 | -99.85 |
| 2020-08-19 | -99.85 |
| 2020-08-18 | -99.84 |
| 2020-08-17 | -99.84 |
| 2020-08-14 | -99.84 |
| 2020-08-13 | -99.84 |
| 2020-08-12 | -99.84 |
| 2020-08-11 | -99.85 |
| 2020-08-10 | -99.84 |
| 2020-08-07 | -99.85 |
| 2020-08-06 | -99.84 |
| 2020-08-05 | -99.84 |
| 2020-08-04 | -99.84 |
| 2020-08-03 | -99.84 |
| 2020-07-31 | -99.85 |
| 2020-07-30 | -99.84 |
| 2020-07-29 | -99.85 |
| 2020-07-28 | -99.84 |
| 2020-07-27 | -99.84 |
| 2020-07-24 | -99.84 |
| 2020-07-23 | -99.82 |
| 2020-07-22 | -99.83 |
| 2020-07-21 | -99.81 |
| 2020-07-20 | -99.82 |
| 2020-07-17 | -99.82 |
| 2020-07-16 | -99.81 |
| 2020-07-15 | -99.82 |
| 2020-07-14 | -99.80 |
| 2020-07-13 | -99.79 |
| 2020-07-10 | -99.84 |
| 2020-07-09 | -99.85 |
| 2020-07-08 | -99.85 |
| 2020-07-07 | -99.84 |
| 2020-07-06 | -99.84 |
| 2020-07-03 | -99.85 |
| 2020-07-02 | -99.85 |
| 2020-06-30 | -99.85 |
| 2020-06-29 | -99.85 |
| 2020-06-26 | -99.84 |
| 2020-06-24 | -99.85 |
| 2020-06-23 | -99.85 |
| 2020-06-22 | -99.84 |
| 2020-06-19 | -99.84 |
| 2020-06-18 | -99.85 |
| 2020-06-17 | -99.85 |
| 2020-06-16 | -99.85 |
| 2020-06-15 | -99.85 |
| 2020-06-12 | -99.84 |
| 2020-06-11 | -99.84 |
| 2020-06-10 | -99.85 |
| 2020-06-09 | -99.83 |
| 2020-06-08 | -99.83 |
| 2020-06-05 | -99.84 |
| 2020-06-04 | -99.85 |
| 2020-06-03 | -99.85 |
| 2020-06-02 | -99.85 |
| 2020-06-01 | -99.84 |
| 2020-05-29 | -99.85 |
| 2020-05-28 | -99.84 |
| 2020-05-27 | -99.84 |
| 2020-05-26 | -99.83 |
| 2020-05-25 | -99.83 |
| 2020-05-22 | -99.83 |
| 2020-05-21 | -99.83 |
| 2020-05-20 | -99.81 |
| 2020-05-19 | -99.81 |
| 2020-05-18 | -99.82 |
| 2020-05-15 | -99.84 |
| 2020-05-14 | -99.84 |
| 2020-05-13 | -99.84 |
| 2020-05-12 | -99.85 |
| 2020-05-11 | -99.85 |
| 2020-05-08 | -99.84 |
| 2020-05-07 | -99.85 |
| 2020-05-06 | -99.85 |
| 2020-05-05 | -99.85 |
| 2020-05-04 | -99.85 |
| 2020-04-29 | -99.85 |
| 2020-04-28 | -99.85 |
| 2020-04-27 | -99.85 |
| 2020-04-24 | -99.85 |
| 2020-04-23 | -99.83 |
| 2020-04-22 | -99.83 |
| 2020-04-21 | -99.83 |
| 2020-04-20 | -99.84 |
| 2020-04-17 | -99.85 |
| 2020-04-16 | -99.85 |
| 2020-04-15 | -99.86 |
| 2020-04-14 | -99.85 |
| 2020-04-09 | -99.85 |
| 2020-04-08 | -99.85 |
| 2020-04-07 | -99.85 |
| 2020-04-06 | -99.85 |
| 2020-04-03 | -99.85 |
| 2020-04-02 | -99.84 |
| 2020-04-01 | -99.85 |
| 2020-03-31 | -99.85 |
| 2020-03-30 | -99.85 |
| 2020-03-27 | -99.85 |
| 2020-03-26 | -99.85 |
| 2020-03-25 | -99.85 |
| 2020-03-24 | -99.85 |
| 2020-03-23 | -99.85 |
| 2020-03-20 | -99.83 |
| 2020-03-19 | -99.85 |
| 2020-03-18 | -99.85 |
| 2020-03-17 | -99.85 |
| 2020-03-16 | -99.84 |
| 2020-03-13 | -99.83 |
| 2020-03-12 | -99.83 |
| 2020-03-11 | -99.83 |
| 2020-03-10 | -99.81 |
| 2020-03-09 | -99.81 |
| 2020-03-06 | -99.81 |
| 2020-03-05 | -99.81 |
| 2020-03-04 | -99.82 |
| 2020-03-03 | -99.82 |
| 2020-03-02 | -99.82 |
| 2020-02-28 | -99.82 |
| 2020-02-27 | -99.83 |
| 2020-02-26 | -99.82 |
| 2020-02-25 | -99.82 |
| 2020-02-24 | -99.81 |
| 2020-02-21 | -99.81 |
| 2020-02-20 | -99.81 |
| 2020-02-19 | -99.81 |
| 2020-02-18 | -99.81 |
| 2020-02-17 | -99.82 |
| 2020-02-14 | -99.81 |
| 2020-02-13 | -99.81 |
| 2020-02-12 | -99.81 |
| 2020-02-11 | -99.81 |
| 2020-02-10 | -99.82 |
| 2020-02-07 | -99.81 |
| 2020-02-06 | -99.82 |
| 2020-02-05 | -99.82 |
| 2020-02-04 | -99.82 |
| 2020-02-03 | -99.82 |
| 2020-01-31 | -99.82 |
| 2020-01-30 | -99.82 |
| 2020-01-29 | -99.81 |
| 2020-01-24 | -99.81 |
| 2020-01-23 | -99.79 |
| 2020-01-22 | -99.79 |
| 2020-01-21 | -99.79 |
| 2020-01-20 | -99.79 |
| 2020-01-17 | -99.79 |
| 2020-01-16 | -99.79 |
| 2020-01-15 | -99.78 |
| 2020-01-14 | -99.78 |
| 2020-01-13 | -99.79 |
| 2020-01-10 | -99.78 |
| 2020-01-09 | -99.78 |
| 2020-01-08 | -99.77 |
| 2020-01-07 | -99.79 |
| 2020-01-06 | -99.79 |
| 2020-01-03 | -99.79 |
| 2020-01-02 | -99.79 |
| 2019-12-31 | -99.78 |
| 2019-12-30 | -99.78 |
| 2019-12-27 | -99.77 |
| 2019-12-24 | -99.77 |
| 2019-12-23 | -99.77 |
| 2019-12-20 | -99.76 |
| 2019-12-19 | -99.77 |
| 2019-12-18 | -99.78 |
| 2019-12-17 | -99.77 |
| 2019-12-16 | -99.77 |
| 2019-12-13 | -99.77 |
| 2019-12-12 | -99.78 |
| 2019-12-11 | -99.77 |
| 2019-12-10 | -99.78 |
| 2019-12-09 | -99.77 |
| 2019-12-06 | -99.79 |
| 2019-12-05 | -99.79 |
| 2019-12-04 | -99.76 |
| 2019-12-03 | -99.75 |
| 2019-12-02 | -99.74 |
| 2019-11-29 | -99.77 |
| 2019-11-28 | -99.78 |
| 2019-11-27 | -99.77 |
| 2019-11-26 | -99.76 |
| 2019-11-25 | -99.77 |
| 2019-11-22 | -99.77 |
| 2019-11-21 | -99.76 |
| 2019-11-20 | -99.75 |
| 2019-11-19 | -99.73 |
| 2019-11-18 | -99.75 |
| 2019-11-15 | -99.72 |
| 2019-11-14 | -99.72 |
| 2019-11-13 | -99.72 |
| 2019-11-12 | -99.73 |
| 2019-11-11 | -99.73 |
| 2019-11-08 | -99.73 |
| 2019-11-07 | -99.70 |
| 2019-11-06 | -99.71 |
| 2019-11-05 | -99.70 |
| 2019-11-04 | -99.70 |
| 2019-11-01 | -99.71 |
| 2019-10-31 | -99.71 |
| 2019-10-30 | -99.68 |
| 2019-10-29 | -99.69 |
| 2019-10-28 | -99.68 |
| 2019-10-25 | -99.68 |
| 2019-10-24 | -99.66 |
| 2019-10-23 | -99.65 |
| 2019-10-22 | -99.66 |
| 2019-10-21 | -99.69 |
| 2019-10-18 | -99.71 |
| 2019-10-17 | -99.71 |
| 2019-10-16 | -99.72 |
| 2019-10-15 | -99.72 |
| 2019-10-14 | -99.72 |
| 2019-10-11 | -99.71 |
| 2019-10-10 | -99.69 |
| 2019-10-09 | -99.69 |
| 2019-10-08 | -99.69 |
| 2019-10-04 | -99.69 |
| 2019-10-03 | -99.68 |
| 2019-10-02 | -99.68 |
| 2019-09-30 | -99.68 |
| 2019-09-27 | -99.69 |
| 2019-09-26 | -99.66 |
| 2019-09-25 | -99.66 |
| 2019-09-24 | -99.65 |
| 2019-09-23 | -99.65 |
| 2019-09-20 | -99.67 |
| 2019-09-19 | -99.68 |
| 2019-09-18 | -99.67 |
| 2019-09-17 | -99.65 |
| 2019-09-16 | -99.65 |
| 2019-09-13 | -99.65 |
| 2019-09-12 | -99.67 |
| 2019-09-11 | -99.66 |
| 2019-09-10 | -99.65 |
| 2019-09-09 | -99.63 |
| 2019-09-06 | -99.63 |
| 2019-09-05 | -99.63 |
| 2019-09-04 | -99.64 |
| 2019-09-03 | -99.65 |
| 2019-09-02 | -99.67 |
| 2019-08-30 | -99.64 |
| 2019-08-29 | -99.64 |
| 2019-08-28 | -99.64 |
| 2019-08-27 | -99.64 |
| 2019-08-26 | -99.66 |
| 2019-08-23 | -99.64 |
| 2019-08-22 | -99.62 |
| 2019-08-21 | -99.62 |
| 2019-08-20 | -99.62 |
| 2019-08-19 | -99.62 |
| 2019-08-16 | -99.63 |
| 2019-08-15 | -99.62 |
| 2019-08-14 | -99.62 |
| 2019-08-13 | -99.61 |
| 2019-08-12 | -99.62 |
| 2019-08-09 | -99.62 |
| 2019-08-08 | -99.62 |
| 2019-08-07 | -99.65 |
| 2019-08-06 | -99.62 |
| 2019-08-05 | -99.63 |
| 2019-08-02 | -99.59 |
| 2019-08-01 | -99.59 |
| 2019-07-31 | -99.59 |
| 2019-07-30 | -99.59 |
| 2019-07-29 | -99.60 |
| 2019-07-26 | -99.57 |
| 2019-07-25 | -99.57 |
| 2019-07-24 | -99.57 |
| 2019-07-23 | -99.57 |
| 2019-07-22 | -99.57 |
| 2019-07-19 | -99.57 |
| 2019-07-18 | -99.58 |
| 2019-07-17 | -99.58 |
| 2019-07-16 | -99.58 |
| 2019-07-15 | -99.58 |
| 2019-07-12 | -99.56 |
| 2019-07-11 | -99.56 |
| 2019-07-10 | -99.56 |
| 2019-07-09 | -99.57 |
| 2019-07-08 | -99.53 |
| 2019-07-05 | -99.55 |
| 2019-07-04 | -99.55 |
| 2019-07-03 | -99.54 |
| 2019-07-02 | -99.54 |
| 2019-06-28 | -99.55 |
| 2019-06-27 | -99.49 |
| 2019-06-26 | -99.52 |
| 2019-06-25 | -99.52 |
| 2019-06-24 | -99.51 |
| 2019-06-21 | -99.53 |
| 2019-06-20 | -99.53 |
| 2019-06-19 | -99.52 |
| 2019-06-18 | -99.53 |
| 2019-06-17 | -99.52 |
| 2019-06-14 | -99.53 |
| 2019-06-13 | -99.54 |
| 2019-06-12 | -99.54 |
| 2019-06-11 | -99.56 |
| 2019-06-10 | -99.53 |
| 2019-06-06 | -99.54 |
| 2019-06-05 | -99.54 |
| 2019-06-04 | -99.54 |
| 2019-06-03 | -99.54 |
| 2019-05-31 | -99.53 |
| 2019-05-30 | -99.55 |
| 2019-05-29 | -99.54 |
| 2019-05-28 | -99.55 |
| 2019-05-27 | -99.52 |
| 2019-05-24 | -99.52 |
| 2019-05-23 | -99.52 |
| 2019-05-22 | -99.51 |
| 2019-05-21 | -99.53 |
| 2019-05-20 | -99.53 |
| 2019-05-17 | -99.53 |
| 2019-05-16 | -99.52 |
| 2019-05-15 | -99.53 |
| 2019-05-14 | -99.50 |
| 2019-05-10 | -99.49 |
| 2019-05-09 | -99.51 |
| 2019-05-08 | -99.51 |
| 2019-05-07 | -99.49 |
| 2019-05-06 | -99.49 |
| 2019-05-03 | -99.47 |
| 2019-05-02 | -99.47 |
| 2019-04-30 | -99.46 |
| 2019-04-29 | -99.48 |
| 2019-04-26 | -99.48 |
| 2019-04-25 | -99.48 |
| 2019-04-24 | -99.47 |
| 2019-04-23 | -99.48 |
| 2019-04-18 | -99.45 |
| 2019-04-17 | -99.44 |
| 2019-04-16 | -99.44 |
| 2019-04-15 | -99.43 |
| 2019-04-12 | -99.44 |
| 2019-04-11 | -99.42 |
| 2019-04-10 | -99.41 |
| 2019-04-09 | -99.41 |
| 2019-04-08 | -99.40 |
| 2019-04-04 | -99.42 |
| 2019-04-03 | -99.42 |
| 2019-04-02 | -99.42 |
| 2019-04-01 | -99.42 |
| 2019-03-29 | -99.41 |
| 2019-03-28 | -99.37 |
| 2019-03-27 | -99.37 |
| 2019-03-26 | -99.37 |
| 2019-03-25 | -99.40 |
| 2019-03-22 | -99.41 |
| 2019-03-21 | -99.40 |
| 2019-03-20 | -99.40 |
| 2019-03-19 | -99.40 |
| 2019-03-18 | -99.39 |
| 2019-03-15 | -99.42 |
| 2019-03-14 | -99.42 |
| 2019-03-13 | -99.42 |
| 2019-03-12 | -99.41 |
| 2019-03-11 | -99.41 |
| 2019-03-08 | -99.41 |
| 2019-03-07 | -99.41 |
| 2019-03-06 | -99.41 |
| 2019-03-05 | -99.41 |
| 2019-03-04 | -99.41 |
| 2019-03-01 | -99.41 |
| 2019-02-28 | -99.41 |
| 2019-02-27 | -99.40 |
| 2019-02-26 | -99.40 |
| 2019-02-25 | -99.40 |
| 2019-02-22 | -99.40 |
| 2019-02-21 | -99.40 |
| 2019-02-20 | -99.40 |
| 2019-02-19 | -99.40 |
| 2019-02-18 | -99.40 |
| 2019-02-15 | -99.40 |
| 2019-02-14 | -99.40 |
| 2019-02-13 | -99.39 |
| 2019-02-12 | -99.39 |
| 2019-02-11 | -99.39 |
| 2019-02-08 | -99.39 |
| 2019-02-04 | -99.39 |
| 2019-02-01 | -99.39 |
| 2019-01-31 | -99.39 |
| 2019-01-30 | -99.39 |
| 2019-01-29 | -99.38 |
| 2019-01-28 | -99.39 |
| 2019-01-25 | -99.38 |
| 2019-01-24 | -99.38 |
| 2019-01-23 | -99.42 |
| 2019-01-22 | -99.40 |
| 2019-01-21 | -99.41 |
| 2019-01-18 | -99.39 |
| 2019-01-17 | -99.39 |
| 2019-01-16 | -99.39 |
| 2019-01-15 | -99.38 |
| 2019-01-14 | -99.38 |
| 2019-01-11 | -99.37 |
| 2019-01-10 | -99.37 |
| 2019-01-09 | -99.36 |
| 2019-01-08 | -99.37 |
| 2019-01-07 | -99.37 |
| 2019-01-04 | -99.38 |
| 2019-01-03 | -99.36 |
| 2019-01-02 | -99.36 |
| 2018-12-31 | -99.36 |
| 2018-12-28 | -99.36 |
| 2018-12-27 | -99.37 |
| 2018-12-24 | -99.34 |
| 2018-12-21 | -99.34 |
| 2018-12-20 | -99.33 |
| 2018-12-19 | -99.33 |
| 2018-12-18 | -99.33 |
| 2018-12-17 | -99.33 |
| 2018-12-14 | -99.33 |
| 2018-12-13 | -99.33 |
| 2018-12-12 | -99.32 |
| 2018-12-11 | -99.32 |
| 2018-12-10 | -99.34 |
| 2018-12-07 | -99.29 |
| 2018-12-06 | -99.31 |
| 2018-12-05 | -99.30 |
| 2018-12-04 | -99.32 |
| 2018-12-03 | -99.25 |
| 2018-11-30 | -99.24 |
| 2018-11-29 | -99.21 |
| 2018-11-28 | -99.17 |
| 2018-11-27 | -99.21 |
| 2018-11-26 | -99.17 |
| 2018-11-23 | -99.15 |
| 2018-11-22 | -99.17 |
| 2018-11-21 | -99.14 |
| 2018-11-20 | -99.14 |
| 2018-11-19 | -99.12 |
| 2018-11-16 | -99.15 |
| 2018-11-15 | -99.23 |
| 2018-11-14 | -99.25 |
| 2018-11-13 | -99.25 |
| 2018-11-12 | -99.24 |
| 2018-11-09 | -99.26 |
| 2018-11-08 | -99.28 |
| 2018-11-07 | -99.30 |
| 2018-11-06 | -99.28 |
| 2018-11-05 | -99.27 |
| 2018-11-02 | -99.25 |
| 2018-11-01 | -99.27 |
| 2018-10-31 | -99.27 |
| 2018-10-30 | -99.29 |
| 2018-10-29 | -99.29 |
| 2018-10-26 | -99.27 |
| 2018-10-25 | -99.23 |
| 2018-10-24 | -99.23 |
| 2018-10-23 | -99.25 |
| 2018-10-22 | -99.23 |
| 2018-10-19 | -99.04 |
| 2018-10-18 | -98.95 |
| 2018-10-16 | -99.03 |
| 2018-10-15 | -99.12 |
| 2018-10-12 | -99.25 |
| 2018-10-11 | -99.26 |
| 2018-10-10 | -99.18 |
| 2018-10-09 | -99.24 |
| 2018-10-08 | -99.23 |
| 2018-10-05 | -99.21 |
| 2018-10-04 | -99.25 |
| 2018-10-03 | -99.23 |
| 2018-10-02 | -99.23 |
| 2018-09-28 | -99.24 |
| 2018-09-27 | -99.31 |
| 2018-09-26 | -99.32 |
| 2018-09-24 | -99.33 |
| 2018-09-21 | -99.33 |
| 2018-09-20 | -99.34 |
| 2018-09-19 | -99.34 |
| 2018-09-18 | -99.36 |
| 2018-09-17 | -99.38 |
| 2018-09-14 | -99.36 |
| 2018-09-13 | -99.32 |
| 2018-09-12 | -99.35 |
| 2018-09-11 | -99.34 |
| 2018-09-10 | -99.32 |
| 2018-09-07 | -99.31 |
| 2018-09-06 | -99.36 |
| 2018-09-05 | -99.32 |
| 2018-09-04 | -99.32 |
| 2018-09-03 | -99.31 |
| 2018-08-31 | -99.31 |
| 2018-08-30 | -99.29 |
| 2018-08-29 | -99.31 |
| 2018-08-28 | -99.28 |
| 2018-08-27 | -99.27 |
| 2018-08-24 | -99.34 |
| 2018-08-23 | -99.36 |
| 2018-08-22 | -99.41 |
| 2018-08-21 | -99.37 |
| 2018-08-20 | -99.38 |
| 2018-08-17 | -99.28 |
| 2018-08-16 | -99.27 |
| 2018-08-15 | -99.26 |
| 2018-08-14 | -99.23 |
| 2018-08-13 | -99.18 |
| 2018-08-10 | -99.20 |
| 2018-08-09 | -99.20 |
| 2018-08-08 | -99.20 |
| 2018-08-07 | -99.20 |
| 2018-08-06 | -99.17 |
| 2018-08-03 | -99.17 |
| 2018-08-02 | -99.15 |
| 2018-08-01 | -99.15 |
| 2018-07-31 | -99.15 |
| 2018-07-30 | -99.17 |
| 2018-07-27 | -99.15 |
| 2018-07-26 | -99.11 |
| 2018-07-25 | -99.07 |
| 2018-07-24 | -99.07 |
| 2018-07-23 | -99.07 |
| 2018-07-20 | -99.07 |
| 2018-07-19 | -99.18 |
| 2018-07-18 | -99.15 |
| 2018-07-17 | -99.23 |
| 2018-07-16 | -99.21 |
| 2018-07-13 | -99.17 |
| 2018-07-12 | -99.15 |
| 2018-07-11 | -99.15 |
| 2018-07-10 | -99.24 |
| 2018-07-09 | -99.25 |
| 2018-07-06 | -99.26 |
| 2018-07-05 | -99.24 |
| 2018-07-04 | -99.23 |
| 2018-07-03 | -99.23 |
| 2018-06-29 | -99.23 |
| 2018-06-28 | -99.23 |
| 2018-06-27 | -99.21 |
| 2018-06-26 | -99.21 |
| 2018-06-25 | -99.21 |
| 2018-06-22 | -99.21 |
| 2018-06-21 | -99.20 |
| 2018-06-20 | -99.20 |
| 2018-06-19 | -99.21 |
| 2018-06-15 | -99.18 |
| 2018-06-14 | -99.18 |
| 2018-06-13 | -99.20 |
| 2018-06-12 | -99.21 |
| 2018-06-11 | -99.21 |
| 2018-06-08 | -99.20 |
| 2018-06-07 | -99.23 |
| 2018-06-06 | -99.20 |
| 2018-06-05 | -99.15 |
| 2018-06-04 | -99.15 |
| 2018-06-01 | -99.15 |
| 2018-05-31 | -99.20 |
| 2018-05-30 | -99.23 |
| 2018-05-29 | -99.20 |
| 2018-05-28 | -99.24 |
| 2018-05-25 | -99.17 |
| 2018-05-24 | -99.14 |
| 2018-05-23 | -99.12 |
| 2018-05-21 | -99.11 |
| 2018-05-18 | -99.15 |
| 2018-05-17 | -99.07 |
| 2018-05-16 | -99.12 |
| 2018-05-15 | -99.15 |
| 2018-05-14 | -99.23 |
| 2018-05-11 | -99.21 |
| 2018-05-10 | -99.20 |
| 2018-05-09 | -99.20 |
| 2018-05-08 | -99.18 |
| 2018-05-07 | -99.17 |
| 2018-05-04 | -99.20 |
| 2018-05-03 | -99.18 |
| 2018-05-02 | -99.18 |
| 2018-04-30 | -99.18 |
| 2018-04-27 | -99.18 |
| 2018-04-26 | -99.17 |
| 2018-04-25 | -99.12 |
| 2018-04-24 | -99.17 |
| 2018-04-23 | -99.12 |
| 2018-04-20 | -99.17 |
| 2018-04-19 | -99.12 |
| 2018-04-18 | -99.15 |
| 2018-04-17 | -99.11 |
| 2018-04-16 | -99.12 |
| 2018-04-13 | -99.03 |
| 2018-04-12 | -99.04 |
| 2018-04-11 | -98.98 |
| 2018-04-10 | -98.97 |
| 2018-04-09 | -99.12 |
| 2018-04-06 | -99.00 |
| 2018-04-04 | -98.97 |
| 2018-04-03 | -99.00 |
| 2018-03-29 | -99.01 |
| 2018-03-28 | -99.00 |
| 2018-03-27 | -98.94 |
| 2018-03-26 | -98.94 |
| 2018-03-23 | -98.95 |
| 2018-03-22 | -98.94 |
| 2018-03-21 | -98.89 |
| 2018-03-20 | -98.86 |
| 2018-03-19 | -98.87 |
| 2018-03-16 | -98.90 |
| 2018-03-15 | -98.77 |
| 2018-03-14 | -98.67 |
| 2018-03-13 | -98.63 |
| 2018-03-12 | -98.63 |
| 2018-03-09 | -98.60 |
| 2018-03-08 | -98.57 |
| 2018-03-07 | -98.55 |
| 2018-03-06 | -98.52 |
| 2018-03-05 | -98.47 |
| 2018-03-02 | -98.43 |
| 2018-03-01 | -98.36 |
| 2018-02-28 | -98.30 |
| 2018-02-27 | -98.27 |
| 2018-02-26 | -98.27 |
| 2018-02-23 | -98.24 |
| 2018-02-22 | -98.27 |
| 2018-02-21 | -98.24 |
| 2018-02-20 | -98.27 |
| 2018-02-15 | -98.30 |
| 2018-02-14 | -98.33 |
| 2018-02-13 | -98.27 |
| 2018-02-12 | -98.36 |
| 2018-02-09 | -98.40 |
| 2018-02-08 | -98.21 |
| 2018-02-07 | -98.24 |
| 2018-02-06 | -98.24 |
| 2018-02-05 | -98.15 |
| 2018-02-02 | -98.12 |
| 2018-02-01 | -98.09 |
| 2018-01-31 | -98.06 |
| 2018-01-30 | -98.06 |
| 2018-01-29 | -98.06 |
| 2018-01-26 | -98.03 |
| 2018-01-25 | -98.09 |
| 2018-01-24 | -97.99 |
| 2018-01-23 | -98.03 |
| 2018-01-22 | -97.99 |
| 2018-01-19 | -98.18 |
| 2018-01-18 | -98.27 |
| 2018-01-17 | -98.24 |
| 2018-01-16 | -98.46 |
| 2018-01-15 | -98.46 |
| 2018-01-12 | -98.40 |
| 2018-01-11 | -98.46 |
| 2018-01-10 | -98.47 |
| 2018-01-09 | -98.47 |
| 2018-01-08 | -98.64 |
| 2018-01-05 | -98.77 |
| 2018-01-04 | -98.80 |
| 2018-01-03 | -98.98 |
| 2018-01-02 | -99.03 |
| 2017-12-29 | -99.09 |
| 2017-12-28 | -99.07 |
| 2017-12-27 | -99.09 |
| 2017-12-22 | -99.11 |
| 2017-12-21 | -99.18 |
| 2017-12-20 | -99.21 |
| 2017-12-19 | -99.24 |
| 2017-12-18 | -99.25 |
| 2017-12-15 | -99.28 |
| 2017-12-14 | -99.32 |
| 2017-12-13 | -99.35 |
| 2017-12-12 | -99.35 |
| 2017-12-11 | -99.36 |
| 2017-12-08 | -99.35 |
| 2017-12-07 | -99.36 |
| 2017-12-06 | -99.31 |
| 2017-12-05 | -99.30 |
| 2017-12-04 | -99.28 |
| 2017-12-01 | -99.27 |
| 2017-11-30 | -99.24 |
| 2017-11-29 | -99.25 |
| 2017-11-28 | -99.24 |
| 2017-11-27 | -99.24 |
| 2017-11-24 | -99.24 |
| 2017-11-23 | -99.25 |
| 2017-11-22 | -99.24 |
| 2017-11-21 | -99.26 |
| 2017-11-20 | -99.23 |
| 2017-11-17 | -99.24 |
| 2017-11-16 | -99.23 |
| 2017-11-15 | -99.23 |
| 2017-11-14 | -99.20 |
| 2017-11-13 | -99.18 |
| 2017-11-10 | -99.18 |
| 2017-11-09 | -99.23 |
| 2017-11-08 | -99.25 |
| 2017-11-07 | -99.25 |
| 2017-11-06 | -99.25 |
| 2017-11-03 | -99.25 |
| 2017-11-02 | -99.23 |
| 2017-11-01 | -99.18 |
| 2017-10-31 | -99.17 |
| 2017-10-30 | -99.17 |
| 2017-10-27 | -99.15 |
| 2017-10-26 | -99.15 |
| 2017-10-25 | -99.15 |
| 2017-10-24 | -99.14 |
| 2017-10-23 | -99.14 |
| 2017-10-20 | -99.11 |
| 2017-10-19 | -99.14 |
| 2017-10-18 | -99.14 |
| 2017-10-17 | -99.15 |
| 2017-10-16 | -99.17 |
| 2017-10-13 | -99.14 |
| 2017-10-12 | -99.17 |
| 2017-10-11 | -99.15 |
| 2017-10-10 | -99.15 |
| 2017-10-09 | -99.18 |
| 2017-10-06 | -99.15 |
| 2017-10-04 | -99.15 |
| 2017-10-03 | -99.12 |
| 2017-09-29 | -99.14 |
| 2017-09-28 | -99.15 |
| 2017-09-27 | -99.12 |
| 2017-09-26 | -99.12 |
| 2017-09-25 | -99.12 |
| 2017-09-22 | -99.09 |
| 2017-09-21 | -99.11 |
| 2017-09-20 | -99.11 |
| 2017-09-19 | -99.04 |
| 2017-09-18 | -99.14 |
| 2017-09-15 | -99.12 |
| 2017-09-14 | -99.12 |
| 2017-09-13 | -99.11 |
| 2017-09-12 | -99.14 |
| 2017-09-11 | -99.15 |
| 2017-09-08 | -99.15 |
| 2017-09-07 | -99.11 |
| 2017-09-06 | -99.11 |
| 2017-09-05 | -99.11 |
| 2017-09-04 | -99.14 |
| 2017-09-01 | -99.15 |
| 2017-08-31 | -99.23 |
| 2017-08-30 | -99.23 |
| 2017-08-29 | -99.23 |
| 2017-08-28 | -99.18 |
| 2017-08-25 | -99.21 |
| 2017-08-24 | -99.20 |
| 2017-08-22 | -99.17 |
| 2017-08-21 | -99.17 |
| 2017-08-18 | -99.21 |
| 2017-08-17 | -99.21 |
| 2017-08-16 | -99.18 |
| 2017-08-15 | -99.17 |
| 2017-08-14 | -99.15 |
| 2017-08-11 | -99.17 |
| 2017-08-10 | -99.14 |
| 2017-08-09 | -99.14 |
| 2017-08-08 | -99.14 |
| 2017-08-07 | -99.07 |
| 2017-08-04 | -99.07 |
| 2017-08-03 | -99.15 |
| 2017-08-02 | -99.24 |
| 2017-08-01 | -99.24 |
| 2017-07-31 | -99.24 |
| 2017-07-28 | -99.24 |
| 2017-07-27 | -99.23 |
| 2017-07-26 | -99.21 |
| 2017-07-25 | -99.17 |
| 2017-07-24 | -99.15 |
| 2017-07-21 | -99.14 |
| 2017-07-20 | -99.11 |
| 2017-07-19 | -99.11 |
| 2017-07-18 | -99.14 |
| 2017-07-17 | -99.14 |
| 2017-07-14 | -99.14 |
| 2017-07-13 | -99.09 |
| 2017-07-12 | -99.09 |
| 2017-07-11 | -99.09 |
| 2017-07-10 | -99.07 |
| 2017-07-07 | -99.07 |
| 2017-07-06 | -99.07 |
| 2017-07-05 | -99.11 |
| 2017-07-04 | -99.09 |
| 2017-07-03 | -99.09 |
| 2017-06-30 | -99.04 |
| 2017-06-29 | -99.11 |
| 2017-06-28 | -99.11 |
| 2017-06-27 | -99.07 |
| 2017-06-26 | -99.00 |
| 2017-06-23 | -99.01 |
| 2017-06-22 | -98.98 |
| 2017-06-21 | -99.01 |
| 2017-06-20 | -99.04 |
| 2017-06-19 | -99.03 |
| 2017-06-16 | -98.97 |
| 2017-06-15 | -98.97 |
| 2017-06-14 | -98.95 |
| 2017-06-13 | -98.95 |
| 2017-06-12 | -98.95 |
| 2017-06-09 | -98.92 |
| 2017-06-08 | -98.92 |
| 2017-06-07 | -98.97 |
| 2017-06-06 | -98.94 |
| 2017-06-05 | -98.94 |
| 2017-06-02 | -98.94 |
| 2017-06-01 | -98.92 |
| 2017-05-31 | -98.90 |
| 2017-05-29 | -98.89 |
| 2017-05-26 | -98.92 |
| 2017-05-25 | -98.92 |
| 2017-05-24 | -98.94 |
| 2017-05-23 | -98.92 |
| 2017-05-22 | -98.94 |
| 2017-05-19 | -98.89 |
| 2017-05-18 | -98.90 |
| 2017-05-17 | -98.89 |
| 2017-05-16 | -98.87 |
| 2017-05-15 | -98.87 |
| 2017-05-12 | -98.89 |
| 2017-05-11 | -98.89 |
| 2017-05-10 | -98.87 |
| 2017-05-09 | -98.86 |
| 2017-05-08 | -98.90 |
| 2017-05-05 | -98.86 |
| 2017-05-04 | -98.84 |
| 2017-05-02 | -98.84 |
| 2017-04-28 | -98.84 |
| 2017-04-27 | -98.84 |
| 2017-04-26 | -98.81 |
| 2017-04-25 | -98.81 |
| 2017-04-24 | -98.84 |
| 2017-04-21 | -98.86 |
| 2017-04-20 | -98.87 |
| 2017-04-19 | -98.84 |
| 2017-04-18 | -98.83 |
| 2017-04-13 | -98.81 |
| 2017-04-12 | -98.81 |
| 2017-04-11 | -98.80 |
| 2017-04-10 | -98.78 |
| 2017-04-07 | -98.78 |
| 2017-04-06 | -98.77 |
| 2017-04-05 | -98.77 |
| 2017-04-03 | -98.77 |
| 2017-03-31 | -98.80 |
| 2017-03-30 | -98.81 |
| 2017-03-29 | -98.73 |
| 2017-03-28 | -98.78 |
| 2017-03-27 | -98.69 |
| 2017-03-24 | -98.67 |
| 2017-03-23 | -98.60 |
| 2017-03-22 | -98.58 |
| 2017-03-21 | -98.58 |
| 2017-03-20 | -98.77 |
| 2017-03-17 | -98.80 |
| 2017-03-16 | -98.81 |
| 2017-03-15 | -98.83 |
| 2017-03-14 | -98.81 |
| 2017-03-13 | -98.80 |
| 2017-03-10 | -98.78 |
| 2017-03-09 | -98.81 |
| 2017-03-08 | -98.80 |
| 2017-03-07 | -98.80 |
| 2017-03-06 | -98.80 |
| 2017-03-03 | -98.80 |
| 2017-03-02 | -98.80 |
| 2017-03-01 | -98.81 |
| 2017-02-28 | -98.83 |
| 2017-02-27 | -98.81 |
| 2017-02-24 | -98.78 |
| 2017-02-23 | -98.78 |
| 2017-02-22 | -98.83 |
| 2017-02-21 | -98.84 |
| 2017-02-20 | -98.83 |
| 2017-02-17 | -98.83 |
| 2017-02-16 | -98.81 |
| 2017-02-15 | -98.80 |
| 2017-02-14 | -98.84 |
| 2017-02-13 | -98.87 |
| 2017-02-10 | -98.87 |
| 2017-02-09 | -98.83 |
| 2017-02-08 | -98.83 |
| 2017-02-07 | -98.84 |
| 2017-02-06 | -98.84 |
| 2017-02-03 | -98.86 |
| 2017-02-02 | -98.86 |
| 2017-02-01 | -98.84 |
| 2017-01-27 | -98.84 |
| 2017-01-26 | -98.84 |
| 2017-01-25 | -98.83 |
| 2017-01-24 | -98.83 |
| 2017-01-23 | -98.83 |
| 2017-01-20 | -98.81 |
| 2017-01-19 | -98.80 |
| 2017-01-18 | -98.78 |
| 2017-01-17 | -98.78 |
| 2017-01-16 | -98.78 |
| 2017-01-13 | -98.77 |
| 2017-01-12 | -98.77 |
| 2017-01-11 | -98.78 |
| 2017-01-10 | -98.78 |
| 2017-01-09 | -98.73 |
| 2017-01-06 | -98.75 |
| 2017-01-05 | -98.72 |
| 2017-01-04 | -98.73 |
| 2017-01-03 | -98.70 |
| 2016-12-30 | -98.70 |
| 2016-12-29 | -98.72 |
| 2016-12-28 | -98.70 |
| 2016-12-23 | -98.84 |
| 2016-12-22 | -98.81 |
| 2016-12-21 | -98.83 |
| 2016-12-20 | -98.73 |
| 2016-12-19 | -98.66 |
| 2016-12-16 | -98.60 |
| 2016-12-15 | -98.60 |
| 2016-12-14 | -98.53 |
| 2016-12-13 | -98.55 |
| 2016-12-12 | -98.64 |
| 2016-12-09 | -98.58 |
| 2016-12-08 | -98.60 |
| 2016-12-07 | -98.60 |
| 2016-12-06 | -98.61 |
| 2016-12-05 | -98.64 |
| 2016-12-02 | -98.61 |
| 2016-12-01 | -98.58 |
| 2016-11-30 | -98.50 |
| 2016-11-29 | -98.55 |
| 2016-11-28 | -98.52 |
| 2016-11-25 | -98.52 |
| 2016-11-24 | -98.50 |
| 2016-11-23 | -98.52 |
| 2016-11-22 | -98.46 |
| 2016-11-21 | -98.24 |
| 2016-11-18 | -98.46 |
| 2016-11-17 | -98.46 |
| 2016-11-16 | -98.47 |
| 2016-11-15 | -98.46 |
| 2016-11-14 | -98.46 |
| 2016-11-11 | -98.43 |
| 2016-11-10 | -98.46 |
| 2016-11-09 | -98.46 |
| 2016-11-08 | -98.43 |
| 2016-11-07 | -98.40 |
| 2016-11-04 | -98.43 |
| 2016-11-03 | -98.40 |
| 2016-11-02 | -98.36 |
| 2016-11-01 | -98.33 |
| 2016-10-31 | -98.36 |
| 2016-10-28 | -98.36 |
| 2016-10-27 | -98.33 |
| 2016-10-26 | -98.30 |
| 2016-10-25 | -98.33 |
| 2016-10-24 | -98.33 |
| 2016-10-20 | -98.24 |
| 2016-10-19 | -98.27 |
| 2016-10-18 | -98.27 |
| 2016-10-17 | -98.24 |
| 2016-10-14 | -98.24 |
| 2016-10-13 | -98.21 |
| 2016-10-12 | -98.15 |
| 2016-10-11 | -98.15 |
| 2016-10-07 | -97.87 |
| 2016-10-06 | -97.69 |
| 2016-10-05 | -97.65 |
| 2016-10-04 | -97.65 |
| 2016-10-03 | -97.69 |
| 2016-09-30 | -97.69 |
| 2016-09-29 | -97.72 |
| 2016-09-28 | -97.50 |
| 2016-09-27 | -97.44 |
| 2016-09-26 | -97.44 |
| 2016-09-23 | -97.56 |
| 2016-09-22 | -97.62 |
| 2016-09-21 | -97.53 |
| 2016-09-20 | -97.53 |
| 2016-09-19 | -97.56 |
| 2016-09-15 | -97.62 |
| 2016-09-14 | -97.78 |
| 2016-09-13 | -97.81 |
| 2016-09-12 | -97.87 |
| 2016-09-09 | -97.75 |
| 2016-09-08 | -97.75 |
| 2016-09-07 | -97.75 |
| 2016-09-06 | -97.81 |
| 2016-09-05 | -97.84 |
| 2016-09-02 | -97.78 |
| 2016-09-01 | -97.84 |
| 2016-08-31 | -97.78 |
| 2016-08-30 | -97.75 |
| 2016-08-29 | -97.62 |
| 2016-08-26 | -97.59 |
| 2016-08-25 | -97.65 |
| 2016-08-24 | -97.59 |
| 2016-08-23 | -97.56 |
| 2016-08-22 | -97.47 |
| 2016-08-19 | -97.41 |
| 2016-08-18 | -97.32 |
| 2016-08-17 | -97.41 |
| 2016-08-16 | -97.41 |
| 2016-08-15 | -97.65 |
| 2016-08-12 | -97.69 |
| 2016-08-11 | -97.75 |
| 2016-08-10 | -97.78 |
| 2016-08-09 | -97.75 |
| 2016-08-08 | -97.75 |
| 2016-08-05 | -97.72 |
| 2016-08-04 | -97.72 |
| 2016-08-03 | -97.65 |
| 2016-08-01 | -97.62 |
| 2016-07-29 | -97.69 |
| 2016-07-28 | -97.65 |
| 2016-07-27 | -97.62 |
| 2016-07-26 | -97.59 |
| 2016-07-25 | -97.56 |
| 2016-07-22 | -97.69 |
| 2016-07-21 | -97.81 |
| 2016-07-20 | -97.96 |
| 2016-07-19 | -98.03 |
| 2016-07-18 | -97.96 |
| 2016-07-15 | -97.96 |
| 2016-07-14 | -98.06 |
| 2016-07-13 | -98.03 |
| 2016-07-12 | -98.03 |
| 2016-07-11 | -97.96 |
| 2016-07-08 | -98.03 |
| 2016-07-07 | -98.03 |
| 2016-07-06 | -98.03 |
| 2016-07-05 | -98.06 |
| 2016-07-04 | -97.99 |
| 2016-06-30 | -97.87 |
| 2016-06-29 | -97.81 |
| 2016-06-28 | -98.06 |
| 2016-06-27 | -98.09 |
| 2016-06-24 | -98.15 |
| 2016-06-23 | -98.09 |
| 2016-06-22 | -98.09 |
| 2016-06-21 | -98.12 |
| 2016-06-20 | -98.21 |
| 2016-06-17 | -98.24 |
| 2016-06-16 | -98.24 |
| 2016-06-15 | -98.24 |
| 2016-06-14 | -98.27 |
| 2016-06-13 | -98.27 |
| 2016-06-10 | -98.24 |
| 2016-06-08 | -98.24 |
| 2016-06-07 | -98.21 |
| 2016-06-06 | -98.18 |
| 2016-06-03 | -98.21 |
| 2016-06-02 | -98.24 |
| 2016-06-01 | -98.21 |
| 2016-05-31 | -98.15 |
| 2016-05-30 | -98.09 |
| 2016-05-27 | -98.12 |
| 2016-05-26 | -98.18 |
| 2016-05-25 | -98.06 |
| 2016-05-24 | -98.06 |
| 2016-05-23 | -98.09 |
| 2016-05-20 | -98.09 |
| 2016-05-19 | -97.99 |
| 2016-05-18 | -97.96 |
| 2016-05-17 | -97.87 |
| 2016-05-16 | -97.84 |
| 2016-05-13 | -97.84 |
| 2016-05-12 | -97.78 |
| 2016-05-11 | -97.84 |
| 2016-05-10 | -97.72 |
| 2016-05-09 | -97.59 |
| 2016-05-06 | -97.69 |
| 2016-05-05 | -97.59 |
| 2016-05-04 | -97.84 |
| 2016-05-03 | -97.75 |
| 2016-04-29 | -97.90 |
| 2016-04-28 | -98.15 |
| 2016-04-27 | -98.06 |
| 2016-04-26 | -97.99 |
| 2016-04-25 | -98.06 |
| 2016-04-22 | -98.27 |
| 2016-04-21 | -98.27 |
| 2016-04-20 | -98.30 |
| 2016-04-19 | -98.30 |
| 2016-04-18 | -98.30 |
| 2016-04-15 | -98.27 |
| 2016-04-14 | -98.24 |
| 2016-04-13 | -98.24 |
| 2016-04-12 | -98.33 |
| 2016-04-11 | -98.30 |
| 2016-04-08 | -98.27 |
| 2016-04-07 | -98.27 |
| 2016-04-06 | -98.27 |
| 2016-04-05 | -98.30 |
| 2016-04-01 | -98.24 |
| 2016-03-31 | -98.27 |
| 2016-03-30 | -98.24 |
| 2016-03-29 | -98.30 |
| 2016-03-24 | -98.27 |
| 2016-03-23 | -98.24 |
| 2016-03-22 | -98.24 |
| 2016-03-21 | -98.21 |
| 2016-03-18 | -98.18 |
| 2016-03-17 | -98.24 |
| 2016-03-16 | -98.15 |
| 2016-03-15 | -98.33 |
| 2016-03-14 | -98.33 |
| 2016-03-11 | -98.30 |
| 2016-03-10 | -98.40 |
| 2016-03-09 | -98.33 |
| 2016-03-08 | -98.30 |
| 2016-03-07 | -98.24 |
| 2016-03-04 | -98.27 |
| 2016-03-03 | -98.30 |
| 2016-03-02 | -98.30 |
| 2016-03-01 | -98.36 |
| 2016-02-29 | -98.27 |
| 2016-02-26 | -98.12 |
| 2016-02-25 | -98.21 |
| 2016-02-24 | -98.43 |
| 2016-02-23 | -98.40 |
| 2016-02-22 | -98.53 |
| 2016-02-19 | -98.64 |
| 2016-02-18 | -98.66 |
| 2016-02-17 | -98.73 |
| 2016-02-16 | -98.72 |
| 2016-02-15 | -98.75 |
| 2016-02-12 | -98.78 |
| 2016-02-11 | -98.73 |
| 2016-02-05 | -98.73 |
| 2016-02-04 | -98.75 |
| 2016-02-03 | -98.77 |
| 2016-02-02 | -98.73 |
| 2016-02-01 | -98.77 |
| 2016-01-29 | -98.77 |
| 2016-01-28 | -98.80 |
| 2016-01-27 | -98.78 |
| 2016-01-26 | -98.81 |
| 2016-01-25 | -98.77 |
| 2016-01-22 | -98.52 |
| 2016-01-21 | -98.50 |
| 2016-01-20 | -98.46 |
| 2016-01-19 | -98.36 |
| 2016-01-18 | -98.43 |
| 2016-01-15 | -98.40 |
| 2016-01-14 | -98.33 |
| 2016-01-13 | -98.30 |
| 2016-01-12 | -98.33 |
| 2016-01-11 | -98.27 |
| 2016-01-08 | -98.15 |
| 2016-01-07 | -98.12 |
| 2016-01-06 | -98.03 |
| 2016-01-05 | -98.03 |
| 2016-01-04 | -98.06 |
| 2015-12-31 | -97.96 |
| 2015-12-30 | -97.99 |
| 2015-12-29 | -97.99 |
| 2015-12-28 | -97.90 |
| 2015-12-24 | -97.84 |
| 2015-12-23 | -97.84 |
| 2015-12-22 | -97.81 |
| 2015-12-21 | -97.87 |
| 2015-12-18 | -97.84 |
| 2015-12-17 | -97.81 |
| 2015-12-16 | -97.81 |
| 2015-12-15 | -97.84 |
| 2015-12-14 | -97.81 |
| 2015-12-11 | -97.78 |
| 2015-12-10 | -97.78 |
| 2015-12-09 | -97.75 |
| 2015-12-08 | -97.69 |
| 2015-12-07 | -97.56 |
| 2015-12-04 | -97.56 |
| 2015-12-03 | -97.53 |
| 2015-12-02 | -97.50 |
| 2015-12-01 | -97.44 |
| 2015-11-30 | -97.62 |
| 2015-11-27 | -97.59 |
| 2015-11-26 | -97.62 |
| 2015-11-25 | -97.56 |
| 2015-11-24 | -97.53 |
| 2015-11-23 | -97.44 |
| 2015-11-20 | -97.38 |
| 2015-11-19 | -97.59 |
| 2015-11-18 | -97.62 |
| 2015-11-17 | -97.59 |
| 2015-11-16 | -97.65 |
| 2015-11-13 | -97.62 |
| 2015-11-12 | -97.53 |
| 2015-11-11 | -97.56 |
| 2015-11-10 | -97.59 |
| 2015-11-09 | -97.53 |
| 2015-11-06 | -97.53 |
| 2015-11-05 | -97.59 |
| 2015-11-04 | -97.56 |
| 2015-11-03 | -97.59 |
| 2015-11-02 | -97.59 |
| 2015-10-30 | -97.59 |
| 2015-10-29 | -97.56 |
| 2015-10-28 | -97.59 |
| 2015-10-27 | -97.59 |
| 2015-10-26 | -97.56 |
| 2015-10-23 | -97.53 |
| 2015-10-22 | -97.56 |
| 2015-10-20 | -97.53 |
| 2015-10-19 | -97.44 |
| 2015-10-16 | -97.44 |
| 2015-10-15 | -97.28 |
| 2015-10-14 | -97.47 |
| 2015-10-13 | -97.44 |
| 2015-10-12 | -97.41 |
| 2015-10-09 | -97.41 |
| 2015-10-08 | -97.44 |
| 2015-10-07 | -97.38 |
| 2015-10-06 | -97.53 |
| 2015-10-05 | -97.47 |
| 2015-10-02 | -97.47 |
| 2015-09-30 | -97.56 |
| 2015-09-29 | -97.59 |
| 2015-09-25 | -97.38 |
| 2015-09-24 | -97.38 |
| 2015-09-23 | -97.38 |
| 2015-09-22 | -97.35 |
| 2015-09-21 | -97.32 |
| 2015-09-18 | -97.32 |
| 2015-09-17 | -97.32 |
| 2015-09-16 | -97.47 |
| 2015-09-15 | -97.59 |
| 2015-09-14 | -97.56 |
| 2015-09-11 | -97.50 |
| 2015-09-10 | -97.56 |
| 2015-09-09 | -97.50 |
| 2015-09-08 | -97.50 |
| 2015-09-07 | -97.62 |
| 2015-09-04 | -97.62 |
| 2015-09-02 | -97.59 |
| 2015-09-01 | -97.59 |
| 2015-08-31 | -97.56 |
| 2015-08-28 | -97.38 |
| 2015-08-27 | -97.50 |
| 2015-08-26 | -97.59 |
| 2015-08-25 | -97.59 |
| 2015-08-24 | -97.50 |
| 2015-08-21 | -97.01 |
| 2015-08-20 | -97.10 |
| 2015-08-19 | -96.85 |
| 2015-08-18 | -96.67 |
| 2015-08-17 | -96.33 |
| 2015-08-14 | -96.27 |
| 2015-08-13 | -96.27 |
| 2015-08-12 | -96.30 |
| 2015-08-11 | -96.05 |
| 2015-08-10 | -95.99 |
| 2015-08-07 | -96.24 |
| 2015-08-06 | -96.27 |
| 2015-08-05 | -96.20 |
| 2015-08-04 | -96.30 |
| 2015-08-03 | -96.33 |
| 2015-07-31 | -96.14 |
| 2015-07-30 | -96.05 |
| 2015-07-29 | -96.05 |
| 2015-07-28 | -96.05 |
| 2015-07-27 | -95.96 |
| 2015-07-24 | -95.46 |
| 2015-07-23 | -95.53 |
| 2015-07-22 | -95.53 |
| 2015-07-21 | -95.40 |
| 2015-07-20 | -95.53 |
| 2015-07-17 | -95.43 |
| 2015-07-16 | -95.40 |
| 2015-07-15 | -95.46 |
| 2015-07-14 | -95.62 |
| 2015-07-13 | -95.77 |
| 2015-07-10 | -95.96 |
| 2015-07-09 | -96.36 |
| 2015-07-08 | -97.19 |
| 2015-07-07 | -96.14 |
| 2015-07-06 | -95.93 |
| 2015-07-03 | -94.88 |
| 2015-07-02 | -94.54 |
| 2015-06-30 | -94.32 |
| 2015-06-29 | -94.23 |
| 2015-06-26 | -94.08 |
| 2015-06-25 | -93.83 |
| 2015-06-24 | -94.57 |
| 2015-06-23 | -94.85 |
| 2015-06-22 | -94.79 |
| 2015-06-19 | -94.66 |
| 2015-06-18 | -94.45 |
| 2015-06-17 | -94.32 |
| 2015-06-16 | -94.45 |
| 2015-06-15 | -94.23 |
| 2015-06-12 | -94.17 |
| 2015-06-11 | -94.20 |
| 2015-06-10 | -94.08 |
| 2015-06-09 | -94.45 |
| 2015-06-08 | -94.20 |
| 2015-06-05 | -93.98 |
| 2015-06-04 | -93.80 |
| 2015-06-03 | -93.43 |
| 2015-06-02 | -93.21 |
| 2015-06-01 | -92.93 |
| 2015-05-29 | -93.46 |
| 2015-05-28 | -93.21 |
| 2015-05-27 | -92.87 |
| 2015-05-26 | -92.75 |
| 2015-05-22 | -92.72 |
| 2015-05-21 | -93.74 |
| 2015-05-20 | -94.82 |
| 2015-05-19 | -94.45 |
| 2015-05-18 | -94.29 |
| 2015-05-15 | -94.51 |
| 2015-05-14 | -94.48 |
| 2015-05-13 | -94.69 |
| 2015-05-12 | -94.45 |
| 2015-05-11 | -94.32 |
| 2015-05-08 | -94.29 |
| 2015-05-07 | -94.82 |
| 2015-05-06 | -94.69 |
| 2015-05-05 | -94.35 |
| 2015-05-04 | -94.01 |
| 2015-04-30 | -93.86 |
| 2015-04-29 | -93.83 |
| 2015-04-28 | -93.52 |
| 2015-04-27 | -93.40 |
| 2015-04-24 | -93.43 |
| 2015-04-23 | -93.27 |
| 2015-04-22 | -93.15 |
| 2015-04-21 | -93.18 |
| 2015-04-20 | -93.21 |
| 2015-04-17 | -93.09 |
| 2015-04-16 | -93.18 |
| 2015-04-15 | -93.15 |
| 2015-04-14 | -93.09 |
| 2015-04-13 | -92.75 |
| 2015-04-10 | -92.81 |
| 2015-04-09 | -92.47 |
| 2015-04-08 | -93.37 |
| 2015-04-02 | -93.92 |
| 2015-04-01 | -93.80 |
| 2015-03-31 | -94.08 |
| 2015-03-30 | -93.95 |
| 2015-03-27 | -94.11 |
| 2015-03-26 | -94.04 |
| 2015-03-25 | -94.01 |
| 2015-03-24 | -94.04 |
| 2015-03-23 | -93.83 |
| 2015-03-20 | -93.67 |
| 2015-03-19 | -93.98 |
| 2015-03-18 | -93.92 |
| 2015-03-17 | -93.74 |
| 2015-03-16 | -93.43 |
| 2015-03-13 | -94.42 |
| 2015-03-12 | -94.75 |
| 2015-03-11 | -94.60 |
| 2015-03-10 | -94.57 |
| 2015-03-09 | -94.26 |
| 2015-03-06 | -95.03 |
| 2015-03-05 | -95.59 |
| 2015-03-04 | -95.53 |
| 2015-03-03 | -95.90 |
| 2015-03-02 | -95.93 |
| 2015-02-27 | -95.96 |
| 2015-02-26 | -95.90 |
| 2015-02-25 | -95.93 |
| 2015-02-24 | -95.96 |
| 2015-02-23 | -95.93 |
| 2015-02-18 | -95.90 |
| 2015-02-17 | -95.90 |
| 2015-02-16 | -95.93 |
| 2015-02-13 | -95.93 |
| 2015-02-12 | -95.93 |
| 2015-02-11 | -95.93 |
| 2015-02-10 | -95.93 |
| 2015-02-09 | -95.87 |
| 2015-02-06 | -95.93 |
| 2015-02-05 | -95.96 |
| 2015-02-04 | -95.93 |
| 2015-02-03 | -95.93 |
| 2015-02-02 | -95.99 |
| 2015-01-30 | -95.96 |
| 2015-01-29 | -95.90 |
| 2015-01-28 | -95.90 |
| 2015-01-27 | -95.90 |
| 2015-01-26 | -95.90 |
| 2015-01-23 | -95.80 |
| 2015-01-22 | -95.87 |
| 2015-01-21 | -95.87 |
| 2015-01-20 | -95.83 |
| 2015-01-19 | -95.80 |
| 2015-01-16 | -95.83 |
| 2015-01-15 | -95.71 |
| 2015-01-14 | -95.71 |
| 2015-01-13 | -95.77 |
| 2015-01-12 | -95.65 |
| 2015-01-09 | -95.74 |
| 2015-01-08 | -95.90 |
| 2015-01-07 | -95.90 |
| 2015-01-06 | -95.99 |
| 2015-01-05 | -96.05 |
| 2015-01-02 | -96.05 |
| 2014-12-31 | -96.05 |
| 2014-12-30 | -96.11 |
| 2014-12-29 | -96.14 |
| 2014-12-24 | -96.08 |
| 2014-12-23 | -96.11 |
| 2014-12-22 | -96.08 |
| 2014-12-19 | -96.14 |
| 2014-12-18 | -96.05 |
| 2014-12-17 | -96.02 |
| 2014-12-16 | -95.96 |
| 2014-12-15 | -95.96 |
| 2014-12-12 | -95.99 |
| 2014-12-11 | -96.11 |
| 2014-12-10 | -96.08 |
| 2014-12-09 | -96.17 |
| 2014-12-08 | -95.87 |
| 2014-12-05 | -95.83 |
| 2014-12-04 | -95.77 |
| 2014-12-03 | -95.80 |
| 2014-12-02 | -95.71 |
| 2014-12-01 | -95.74 |
| 2014-11-28 | -95.53 |
| 2014-11-27 | -95.56 |
| 2014-11-26 | -95.50 |
| 2014-11-25 | -95.62 |
| 2014-11-24 | -95.68 |
| 2014-11-21 | -95.80 |
| 2014-11-20 | -95.80 |
| 2014-11-19 | -95.71 |
| 2014-11-18 | -95.90 |
| 2014-11-17 | -96.14 |
| 2014-11-14 | -96.08 |
| 2014-11-13 | -96.11 |
| 2014-11-12 | -96.05 |
| 2014-11-11 | -96.02 |
| 2014-11-10 | -96.20 |
| 2014-11-07 | -96.11 |
| 2014-11-06 | -96.05 |
| 2014-11-05 | -96.02 |
| 2014-11-04 | -96.02 |
| 2014-11-03 | -96.02 |
| 2014-10-31 | -96.02 |
| 2014-10-30 | -96.11 |
| 2014-10-29 | -95.99 |
| 2014-10-28 | -96.05 |
| 2014-10-27 | -96.11 |
| 2014-10-24 | -96.02 |
| 2014-10-23 | -96.02 |
| 2014-10-22 | -95.93 |
| 2014-10-21 | -96.02 |
| 2014-10-20 | -95.99 |
| 2014-10-17 | -96.02 |
| 2014-10-16 | -95.99 |
| 2014-10-15 | -95.90 |
| 2014-10-14 | -95.99 |
| 2014-10-13 | -96.08 |
| 2014-10-10 | -96.08 |
| 2014-10-09 | -96.05 |
| 2014-10-08 | -95.96 |
| 2014-10-07 | -96.05 |
| 2014-10-06 | -95.96 |
| 2014-10-03 | -96.08 |
| 2014-09-30 | -96.05 |
| 2014-09-29 | -96.11 |
| 2014-09-26 | -95.83 |
| 2014-09-25 | -95.65 |
| 2014-09-24 | -95.71 |
| 2014-09-23 | -95.62 |
| 2014-09-22 | -95.62 |
| 2014-09-19 | -95.68 |
| 2014-09-18 | -95.62 |
| 2014-09-17 | -95.68 |
| 2014-09-16 | -95.65 |
| 2014-09-15 | -95.62 |
| 2014-09-12 | -95.46 |
| 2014-09-11 | -95.62 |
| 2014-09-10 | -95.59 |
| 2014-09-08 | -95.56 |
| 2014-09-05 | -95.59 |
| 2014-09-04 | -95.62 |
| 2014-09-03 | -95.65 |
| 2014-09-02 | -95.65 |
| 2014-09-01 | -95.65 |
| 2014-08-29 | -95.62 |
| 2014-08-28 | -95.62 |
| 2014-08-27 | -95.59 |
| 2014-08-26 | -95.68 |
| 2014-08-25 | -95.65 |
| 2014-08-22 | -95.59 |
| 2014-08-21 | -95.65 |
| 2014-08-20 | -95.53 |
| 2014-08-19 | -95.62 |
| 2014-08-18 | -95.56 |
| 2014-08-15 | -95.46 |
| 2014-08-14 | -95.43 |
| 2014-08-13 | -95.77 |
| 2014-08-12 | -95.77 |
| 2014-08-11 | -95.74 |
| 2014-08-08 | -95.74 |
| 2014-08-07 | -95.80 |
| 2014-08-06 | -95.71 |
| 2014-08-05 | -95.65 |
| 2014-08-04 | -95.74 |
| 2014-08-01 | -95.83 |
| 2014-07-31 | -95.83 |
| 2014-07-30 | -95.80 |
| 2014-07-29 | -95.65 |
| 2014-07-28 | -95.59 |
| 2014-07-25 | -95.68 |
| 2014-07-24 | -95.40 |
| 2014-07-23 | -95.03 |
| 2014-07-22 | -96.17 |
| 2014-07-21 | -96.20 |
| 2014-07-18 | -96.05 |
| 2014-07-17 | -96.11 |
| 2014-07-16 | -96.17 |
| 2014-07-15 | -96.17 |
| 2014-07-14 | -96.17 |
| 2014-07-11 | -96.20 |
| 2014-07-10 | -96.17 |
| 2014-07-09 | -96.24 |
| 2014-07-08 | -96.11 |
| 2014-07-07 | -96.08 |
| 2014-07-04 | -96.11 |
| 2014-07-03 | -96.14 |
| 2014-07-02 | -96.14 |
| 2014-06-30 | -96.11 |
| 2014-06-27 | -95.96 |
| 2014-06-26 | -96.30 |
| 2014-06-25 | -96.33 |
| 2014-06-24 | -96.36 |
| 2014-06-23 | -96.39 |
| 2014-06-20 | -96.20 |
| 2014-06-19 | -96.39 |
| 2014-06-18 | -96.45 |
| 2014-06-17 | -96.48 |
| 2014-06-16 | -96.42 |
| 2014-06-13 | -96.36 |
| 2014-06-12 | -96.33 |
| 2014-06-11 | -96.42 |
| 2014-06-10 | -96.39 |
| 2014-06-09 | -96.30 |
| 2014-06-06 | -96.39 |
| 2014-06-05 | -96.45 |
| 2014-06-04 | -96.51 |
| 2014-06-03 | -96.45 |
| 2014-05-30 | -96.30 |
| 2014-05-29 | -96.36 |
| 2014-05-28 | -96.24 |
| 2014-05-27 | -96.14 |
| 2014-05-26 | -96.30 |
| 2014-05-23 | -96.45 |
| 2014-05-22 | -96.54 |
| 2014-05-21 | -96.54 |
| 2014-05-20 | -96.48 |
| 2014-05-19 | -96.57 |
| 2014-05-16 | -96.51 |
| 2014-05-15 | -96.51 |
| 2014-05-14 | -96.54 |
| 2014-05-13 | -96.51 |
| 2014-05-12 | -96.54 |
| 2014-05-09 | -96.70 |
| 2014-05-08 | -96.45 |
| 2014-05-07 | -96.33 |
| 2014-05-05 | -96.24 |
| 2014-05-02 | -96.24 |
| 2014-04-30 | -96.30 |
| 2014-04-29 | -96.24 |
| 2014-04-28 | -96.20 |
| 2014-04-25 | -96.05 |
| 2014-04-24 | -95.99 |
| 2014-04-23 | -96.05 |
| 2014-04-22 | -96.05 |
| 2014-04-17 | -96.02 |
| 2014-04-16 | -95.96 |
| 2014-04-15 | -95.93 |
| 2014-04-14 | -95.93 |
| 2014-04-11 | -95.83 |
| 2014-04-10 | -95.87 |
| 2014-04-09 | -95.83 |
| 2014-04-08 | -95.87 |
| 2014-04-07 | -95.87 |
| 2014-04-04 | -95.80 |
| 2014-04-03 | -95.83 |
| 2014-04-02 | -95.87 |
| 2014-04-01 | -95.83 |
| 2014-03-31 | -95.90 |
| 2014-03-28 | -95.71 |
| 2014-03-27 | -95.83 |
| 2014-03-26 | -95.43 |
| 2014-03-25 | -95.46 |
| 2014-03-24 | -95.37 |
| 2014-03-21 | -95.40 |
| 2014-03-20 | -95.37 |
| 2014-03-19 | -95.28 |
| 2014-03-18 | -95.25 |
| 2014-03-17 | -95.34 |
| 2014-03-14 | -95.40 |
| 2014-03-13 | -95.37 |
| 2014-03-12 | -95.34 |
| 2014-03-11 | -95.22 |
| 2014-03-10 | -95.16 |
| 2014-03-07 | -95.16 |
| 2014-03-06 | -95.16 |
| 2014-03-05 | -95.28 |
| 2014-03-04 | -95.22 |
| 2014-03-03 | -95.31 |
| 2014-02-28 | -95.06 |
| 2014-02-27 | -94.91 |
| 2014-02-26 | -94.91 |
| 2014-02-25 | -94.88 |
| 2014-02-24 | -94.75 |
| 2014-02-21 | -94.63 |
| 2014-02-20 | -94.85 |
| 2014-02-19 | -94.63 |
| 2014-02-18 | -94.45 |
| 2014-02-17 | -94.38 |
| 2014-02-14 | -95.03 |
| 2014-02-13 | -95.16 |
| 2014-02-12 | -95.16 |
| 2014-02-11 | -95.16 |
| 2014-02-10 | -95.16 |
| 2014-02-07 | -95.37 |
| 2014-02-06 | -95.71 |
| 2014-02-05 | -95.65 |
| 2014-02-04 | -95.53 |
| 2014-01-30 | -95.31 |
| 2014-01-29 | -95.43 |
| 2014-01-28 | -95.74 |
| 2014-01-27 | -95.71 |
| 2014-01-24 | -95.53 |
| 2014-01-23 | -95.25 |
| 2014-01-22 | -95.37 |
| 2014-01-21 | -95.31 |
| 2014-01-20 | -95.31 |
| 2014-01-17 | -95.12 |
| 2014-01-16 | -95.19 |
| 2014-01-15 | -95.16 |
| 2014-01-14 | -95.12 |
| 2014-01-13 | -95.19 |
| 2014-01-10 | -95.19 |
| 2014-01-09 | -95.09 |
| 2014-01-08 | -95.06 |
| 2014-01-07 | -95.06 |
| 2014-01-06 | -95.06 |
| 2014-01-03 | -94.97 |
| 2014-01-02 | -95.03 |
| 2013-12-31 | -94.94 |
| 2013-12-30 | -94.94 |
| 2013-12-27 | -94.82 |
| 2013-12-24 | -94.94 |
| 2013-12-23 | -94.94 |
| 2013-12-20 | -94.88 |
| 2013-12-19 | -94.79 |
| 2013-12-18 | -94.72 |
| 2013-12-17 | -94.72 |
| 2013-12-16 | -94.79 |
| 2013-12-13 | -94.66 |
| 2013-12-12 | -94.66 |
| 2013-12-11 | -94.60 |
| 2013-12-10 | -94.42 |
| 2013-12-09 | -94.48 |
| 2013-12-06 | -94.57 |
| 2013-12-05 | -94.29 |
| 2013-12-04 | -94.38 |
| 2013-12-03 | -94.20 |
| 2013-12-02 | -94.08 |
| 2013-11-29 | -94.01 |
| 2013-11-28 | -93.49 |
| 2013-11-27 | -95.22 |
| 2013-11-26 | -95.19 |
| 2013-11-25 | -95.16 |
| 2013-11-22 | -95.16 |
| 2013-11-21 | -95.16 |
| 2013-11-20 | -95.12 |
| 2013-11-19 | -95.06 |
| 2013-11-18 | -95.00 |
| 2013-11-15 | -95.00 |
| 2013-11-14 | -95.19 |
| 2013-11-13 | -95.19 |
| 2013-11-12 | -95.22 |
| 2013-11-11 | -95.16 |
| 2013-11-08 | -95.12 |
| 2013-11-07 | -94.97 |
| 2013-11-06 | -95.06 |
| 2013-11-05 | -95.00 |
| 2013-11-04 | -94.97 |
| 2013-11-01 | -95.00 |
| 2013-10-31 | -95.00 |
| 2013-10-30 | -94.97 |
| 2013-10-29 | -95.00 |
| 2013-10-28 | -94.94 |
| 2013-10-25 | -94.88 |
| 2013-10-24 | -95.03 |
| 2013-10-23 | -94.94 |
| 2013-10-22 | -94.82 |
| 2013-10-21 | -94.79 |
| 2013-10-18 | -94.79 |
| 2013-10-17 | -94.69 |
| 2013-10-16 | -94.75 |
| 2013-10-15 | -94.66 |
| 2013-10-11 | -94.54 |
| 2013-10-10 | -94.54 |
| 2013-10-09 | -94.48 |
| 2013-10-08 | -94.60 |
| 2013-10-07 | -94.79 |
| 2013-10-04 | -94.66 |
| 2013-10-03 | -94.69 |
| 2013-10-02 | -94.38 |
| 2013-09-30 | -94.97 |
| 2013-09-27 | -94.97 |
| 2013-09-26 | -94.97 |
| 2013-09-25 | -95.00 |
| 2013-09-24 | -94.94 |
| 2013-09-23 | -95.00 |
| 2013-09-19 | -94.88 |
| 2013-09-18 | -94.88 |
| 2013-09-17 | -94.82 |
| 2013-09-16 | -94.91 |
| 2013-09-13 | -94.82 |
| 2013-09-12 | -94.75 |
| 2013-09-11 | -94.79 |
| 2013-09-10 | -94.75 |
| 2013-09-09 | -94.66 |
| 2013-09-06 | -94.66 |
| 2013-09-05 | -94.82 |
| 2013-09-04 | -94.72 |
| 2013-09-03 | -94.66 |
| 2013-09-02 | -94.69 |
| 2013-08-30 | -94.72 |
| 2013-08-29 | -94.29 |
| 2013-08-28 | -94.11 |
| 2013-08-27 | -94.01 |
| 2013-08-26 | -93.86 |
| 2013-08-23 | -93.83 |
| 2013-08-22 | -93.67 |
| 2013-08-21 | -93.58 |
| 2013-08-20 | -93.80 |
| 2013-08-19 | -93.15 |
| 2013-08-16 | -92.96 |
| 2013-08-15 | -92.90 |
| 2013-08-13 | -92.75 |
| 2013-08-12 | -92.78 |
| 2013-08-09 | -92.84 |
| 2013-08-08 | -92.93 |
| 2013-08-07 | -92.75 |
| 2013-08-06 | -92.32 |
| 2013-08-05 | -93.00 |
| 2013-08-02 | -92.87 |
| 2013-08-01 | -93.09 |
| 2013-07-31 | -92.78 |
| 2013-07-30 | -92.29 |
| 2013-07-29 | -92.04 |
| 2013-07-26 | -91.73 |
| 2013-07-25 | -91.76 |
| 2013-07-24 | -92.01 |
| 2013-07-23 | -91.61 |
| 2013-07-22 | -91.39 |
| 2013-07-19 | -91.42 |
| 2013-07-18 | -92.19 |
| 2013-07-17 | -94.66 |
| 2013-07-16 | -94.97 |
| 2013-07-15 | -94.82 |
| 2013-07-12 | -95.00 |
| 2013-07-11 | -94.51 |
| 2013-07-10 | -94.88 |
| 2013-07-09 | -93.89 |
| 2013-07-08 | -92.35 |
| 2013-07-05 | 18.39 |
| 2013-07-04 | 18.39 |
| 2013-07-03 | 18.39 |
| 2013-07-02 | 18.39 |
| 2013-06-28 | 18.39 |
| 2013-06-27 | 18.39 |
| 2013-06-26 | 18.39 |
| 2013-06-25 | 18.39 |
| 2013-06-24 | 18.39 |
| 2013-06-21 | 18.39 |
| 2013-06-20 | 18.39 |
| 2013-06-19 | 18.39 |
| 2013-06-18 | 18.39 |
| 2013-06-17 | 18.39 |
| 2013-06-14 | 18.39 |
| 2013-06-13 | 18.39 |
| 2013-06-11 | 18.39 |
| 2013-06-10 | 18.39 |
| 2013-06-07 | 18.39 |
| 2013-06-06 | 18.39 |
| 2013-06-05 | 18.39 |
| 2013-06-04 | 18.39 |
| 2013-06-03 | 18.39 |
| 2013-05-31 | 18.39 |
| 2013-05-30 | 18.39 |
| 2013-05-29 | 18.39 |
| 2013-05-28 | 18.39 |
| 2013-05-27 | 18.39 |
| 2013-05-24 | 18.39 |
| 2013-05-23 | 18.39 |
| 2013-05-22 | 18.39 |
| 2013-05-21 | 18.39 |
| 2013-05-20 | 18.39 |
| 2013-05-16 | 18.39 |
| 2013-05-15 | 18.39 |
| 2013-05-14 | 18.39 |
| 2013-05-13 | 18.39 |
| 2013-05-10 | 18.39 |
| 2013-05-09 | 18.39 |
| 2013-05-08 | 18.39 |
| 2013-05-07 | 18.39 |
| 2013-05-06 | 18.39 |
| 2013-05-03 | 18.39 |
| 2013-05-02 | 18.39 |
| 2013-04-30 | 18.39 |
| 2013-04-29 | 18.39 |
| 2013-04-26 | 18.39 |
| 2013-04-25 | 18.39 |
| 2013-04-24 | 18.39 |
| 2013-04-23 | 18.39 |
| 2013-04-22 | 18.39 |
| 2013-04-19 | 18.39 |
| 2013-04-18 | 18.39 |
| 2013-04-17 | 18.39 |
| 2013-04-16 | 18.39 |
| 2013-04-15 | 18.39 |
| 2013-04-12 | 18.39 |
| 2013-04-11 | 18.39 |
| 2013-04-10 | 18.39 |
| 2013-04-09 | 18.39 |
| 2013-04-08 | 18.39 |
| 2013-04-05 | 18.39 |
| 2013-04-03 | 18.39 |
| 2013-04-02 | 18.39 |
| 2013-03-28 | 18.39 |
| 2013-03-27 | 18.39 |
| 2013-03-26 | 18.39 |
| 2013-03-25 | 18.39 |
| 2013-03-22 | 18.39 |
| 2013-03-21 | 18.39 |
| 2013-03-20 | 18.39 |
| 2013-03-19 | 18.39 |
| 2013-03-18 | 18.39 |
| 2013-03-15 | 18.39 |
| 2013-03-14 | 18.39 |
| 2013-03-13 | 18.39 |
| 2013-03-12 | 18.39 |
| 2013-03-11 | 18.39 |
| 2013-03-08 | 18.39 |
| 2013-03-07 | 18.39 |
| 2013-03-06 | 18.39 |
| 2013-03-05 | 18.39 |
| 2013-03-04 | 18.39 |
| 2013-03-01 | 18.39 |
| 2013-02-28 | 18.39 |
| 2013-02-27 | 18.39 |
| 2013-02-26 | 18.39 |
| 2013-02-25 | 18.39 |
| 2013-02-22 | 18.39 |
| 2013-02-21 | 18.39 |
| 2013-02-20 | 18.39 |
| 2013-02-19 | 18.39 |
| 2013-02-18 | 18.39 |
| 2013-02-15 | 18.39 |
| 2013-02-14 | 18.39 |
| 2013-02-08 | 18.39 |
| 2013-02-07 | 18.39 |
| 2013-02-06 | 18.39 |
| 2013-02-05 | 18.39 |
| 2013-02-04 | 18.39 |
| 2013-02-01 | 18.39 |
| 2013-01-31 | 18.39 |
| 2013-01-30 | 18.39 |
| 2013-01-29 | 18.39 |
| 2013-01-28 | 18.39 |
| 2013-01-25 | 18.39 |
| 2013-01-24 | 18.39 |
| 2013-01-23 | 18.39 |
| 2013-01-22 | 18.39 |
| 2013-01-21 | 18.39 |
| 2013-01-18 | 18.39 |
| 2013-01-17 | 18.39 |
| 2013-01-16 | 18.39 |
| 2013-01-15 | 18.39 |
| 2013-01-14 | 18.39 |
| 2013-01-11 | 18.39 |
| 2013-01-10 | 18.39 |
| 2013-01-09 | 18.39 |
| 2013-01-08 | 18.39 |
| 2013-01-07 | 18.39 |
| 2013-01-04 | 18.39 |
| 2013-01-03 | 18.39 |
| 2013-01-02 | 18.39 |
| 2012-12-31 | 18.39 |
| 2012-12-28 | 18.39 |
| 2012-12-27 | 18.39 |
| 2012-12-24 | 18.39 |
| 2012-12-21 | 18.39 |
| 2012-12-20 | 18.39 |
| 2012-12-19 | 18.39 |
| 2012-12-18 | 18.39 |
| 2012-12-17 | 18.39 |
| 2012-12-14 | 18.39 |
| 2012-12-13 | 18.39 |
| 2012-12-12 | 18.39 |
| 2012-12-11 | 18.39 |
| 2012-12-10 | 18.39 |
| 2012-12-07 | 18.39 |
| 2012-12-06 | 18.39 |
| 2012-12-05 | 18.39 |
| 2012-12-04 | 18.39 |
| 2012-12-03 | 18.39 |
| 2012-11-30 | 18.39 |
| 2012-11-29 | 18.39 |
| 2012-11-28 | 18.39 |
| 2012-11-27 | 18.39 |
| 2012-11-26 | 18.39 |
| 2012-11-23 | 18.39 |
| 2012-11-22 | 18.39 |
| 2012-11-21 | 18.39 |
| 2012-11-20 | 18.39 |
| 2012-11-19 | 18.39 |
| 2012-11-16 | 18.39 |
| 2012-11-15 | 18.39 |
| 2012-11-14 | 18.39 |
| 2012-11-13 | 18.39 |
| 2012-11-12 | 18.39 |
| 2012-11-09 | 18.39 |
| 2012-11-08 | 18.39 |
| 2012-11-07 | 18.39 |
| 2012-11-06 | 18.39 |
| 2012-11-05 | 18.39 |
| 2012-11-02 | 18.39 |
| 2012-11-01 | 18.39 |
| 2012-10-31 | 18.39 |
| 2012-10-30 | 18.39 |
| 2012-10-29 | 18.39 |
| 2012-10-26 | 18.39 |
| 2012-10-25 | 18.39 |
| 2012-10-24 | 18.39 |
| 2012-10-22 | 18.39 |
| 2012-10-19 | 18.39 |
| 2012-10-18 | 18.39 |
| 2012-10-17 | 18.39 |
| 2012-10-16 | 18.39 |
| 2012-10-15 | 18.39 |
| 2012-10-12 | 18.39 |
| 2012-10-11 | 18.39 |
| 2012-10-10 | 18.39 |
| 2012-10-09 | 18.39 |
| 2012-10-08 | 18.39 |
| 2012-10-05 | 18.39 |
| 2012-10-04 | 18.39 |
| 2012-10-03 | 18.39 |
| 2012-09-28 | 18.39 |
| 2012-09-27 | 18.39 |
| 2012-09-26 | 18.39 |
| 2012-09-25 | 18.39 |
| 2012-09-24 | 18.39 |
| 2012-09-21 | 18.39 |
| 2012-09-20 | 18.39 |
| 2012-09-19 | 18.39 |
| 2012-09-18 | 18.39 |
| 2012-09-17 | 18.39 |
| 2012-09-14 | 18.39 |
| 2012-09-13 | 18.39 |
| 2012-09-12 | 18.39 |
| 2012-09-11 | 18.39 |
| 2012-09-10 | 18.39 |
| 2012-09-07 | 18.39 |
| 2012-09-06 | 18.39 |
| 2012-09-05 | 18.39 |
| 2012-09-04 | 18.39 |
| 2012-09-03 | 18.39 |
| 2012-08-31 | 18.39 |
| 2012-08-30 | 18.39 |
| 2012-08-29 | 18.39 |
| 2012-08-28 | 18.39 |
| 2012-08-27 | 18.39 |
| 2012-08-24 | 18.39 |
| 2012-08-23 | 18.39 |
| 2012-08-22 | 18.39 |
| 2012-08-21 | 18.39 |
| 2012-08-20 | 18.39 |
| 2012-08-17 | 18.39 |
| 2012-08-16 | 18.39 |
| 2012-08-15 | 18.39 |
| 2012-08-14 | 18.39 |
| 2012-08-13 | 18.39 |
| 2012-08-10 | 18.39 |
| 2012-08-09 | 18.39 |
| 2012-08-08 | 18.39 |
| 2012-08-07 | 18.39 |
| 2012-08-06 | 18.39 |
| 2012-08-03 | 18.39 |
| 2012-08-02 | 18.39 |
| 2012-08-01 | 18.39 |
| 2012-07-31 | 18.39 |
| 2012-07-30 | 18.39 |
| 2012-07-27 | 18.39 |
| 2012-07-26 | 18.39 |
| 2012-07-25 | 18.39 |
| 2012-07-24 | 18.39 |
| 2012-07-23 | 18.39 |
| 2012-07-20 | 18.39 |
| 2012-07-19 | 18.39 |
| 2012-07-18 | 18.39 |
| 2012-07-17 | 18.39 |
| 2012-07-16 | 18.39 |
| 2012-07-13 | 18.39 |
| 2012-07-12 | 18.39 |
| 2012-07-11 | 18.39 |
| 2012-07-10 | 18.39 |
| 2012-07-09 | 18.39 |
| 2012-07-06 | 18.39 |
| 2012-07-05 | 18.39 |
| 2012-07-04 | 18.39 |
| 2012-07-03 | 18.39 |
| 2012-06-29 | 18.39 |
| 2012-06-28 | 18.39 |
| 2012-06-27 | 18.39 |
| 2012-06-26 | 18.39 |
| 2012-06-25 | 18.39 |
| 2012-06-22 | 18.39 |
| 2012-06-21 | 18.39 |
| 2012-06-20 | 18.39 |
| 2012-06-19 | 18.39 |
| 2012-06-18 | 18.39 |
| 2012-06-15 | 18.39 |
| 2012-06-14 | 18.39 |
| 2012-06-13 | 18.39 |
| 2012-06-12 | 18.39 |
| 2012-06-11 | 18.39 |
| 2012-06-08 | 18.39 |
| 2012-06-07 | 18.39 |
| 2012-06-06 | 18.39 |
| 2012-06-05 | 18.39 |
| 2012-06-04 | 18.39 |
| 2012-06-01 | 18.39 |
| 2012-05-31 | 18.39 |
| 2012-05-30 | 18.39 |
| 2012-05-29 | 18.39 |
| 2012-05-28 | 18.39 |
| 2012-05-25 | 18.39 |
| 2012-05-24 | 18.39 |
| 2012-05-23 | 18.39 |
| 2012-05-22 | 18.39 |
| 2012-05-21 | 18.39 |
| 2012-05-18 | 18.39 |
| 2012-05-17 | 18.39 |
| 2012-05-16 | 18.39 |
| 2012-05-15 | 18.39 |
| 2012-05-14 | 18.39 |
| 2012-05-11 | 18.39 |
| 2012-05-10 | 18.39 |
| 2012-05-09 | 18.39 |
| 2012-05-08 | 18.39 |
| 2012-05-07 | 18.39 |
| 2012-05-04 | 18.39 |
| 2012-05-03 | 18.39 |
| 2012-05-02 | 18.39 |
| 2012-04-30 | 18.39 |
| 2012-04-27 | 18.39 |
| 2012-04-26 | 18.39 |
| 2012-04-25 | 18.39 |
| 2012-04-24 | 18.39 |
| 2012-04-23 | 18.39 |
| 2012-04-20 | 18.39 |
| 2012-04-19 | 18.39 |
| 2012-04-18 | 18.39 |
| 2012-04-17 | 18.39 |
| 2012-04-16 | 18.39 |
| 2012-04-13 | 18.39 |
| 2012-04-12 | 18.39 |
| 2012-04-11 | 18.39 |
| 2012-04-10 | 18.39 |
| 2012-04-05 | 18.39 |
| 2012-04-03 | 18.39 |
| 2012-04-02 | 18.39 |
| 2012-03-30 | 18.39 |
| 2012-03-29 | 18.39 |
| 2012-03-28 | 18.39 |
| 2012-03-27 | 18.39 |
| 2012-03-26 | 18.39 |
| 2012-03-23 | 18.39 |
| 2012-03-22 | 18.39 |
| 2012-03-21 | 18.39 |
| 2012-03-20 | 18.39 |
| 2012-03-19 | 18.39 |
| 2012-03-16 | 18.39 |
| 2012-03-15 | 18.39 |
| 2012-03-14 | 18.39 |
| 2012-03-13 | 18.39 |
| 2012-03-12 | 18.39 |
| 2012-03-09 | 18.39 |
| 2012-03-08 | 18.39 |
| 2012-03-07 | 18.39 |
| 2012-03-06 | 18.39 |
| 2012-03-05 | 18.39 |
| 2012-03-02 | 18.39 |
| 2012-03-01 | 18.39 |
| 2012-02-29 | 18.39 |
| 2012-02-28 | 18.39 |
| 2012-02-27 | 18.39 |
| 2012-02-24 | 18.39 |
| 2012-02-23 | 18.39 |
| 2012-02-22 | 18.39 |
| 2012-02-21 | 18.39 |
| 2012-02-20 | 18.39 |
| 2012-02-17 | 18.39 |
| 2012-02-16 | 18.39 |
| 2012-02-15 | 18.39 |
| 2012-02-14 | 18.39 |
| 2012-02-13 | 18.39 |
| 2012-02-10 | 18.39 |
| 2012-02-09 | 18.39 |
| 2012-02-08 | 18.39 |
| 2012-02-07 | 18.39 |
| 2012-02-06 | 18.39 |
| 2012-02-03 | 18.39 |
| 2012-02-02 | 18.39 |
| 2012-02-01 | 18.39 |
| 2012-01-31 | 18.39 |
| 2012-01-30 | 18.39 |
| 2012-01-27 | 18.39 |
| 2012-01-26 | 18.39 |
| 2012-01-20 | 18.39 |
| 2012-01-19 | 18.39 |
| 2012-01-18 | 18.39 |
| 2012-01-17 | 18.39 |
| 2012-01-16 | 18.39 |
| 2012-01-13 | 18.39 |
| 2012-01-12 | 18.39 |
| 2012-01-11 | 18.39 |
| 2012-01-10 | 18.39 |
| 2012-01-09 | 18.39 |
| 2012-01-06 | 18.39 |
| 2012-01-05 | 18.39 |
| 2012-01-04 | 18.39 |
| 2012-01-03 | 18.39 |
| 2011-12-30 | 18.39 |
| 2011-12-29 | 18.39 |
| 2011-12-28 | 18.39 |
| 2011-12-23 | 18.39 |
| 2011-12-22 | 18.39 |
| 2011-12-21 | 18.39 |
| 2011-12-20 | 18.39 |
| 2011-12-19 | 18.39 |
| 2011-12-16 | 18.39 |
| 2011-12-15 | 18.39 |
| 2011-12-14 | 18.39 |
| 2011-12-13 | 18.39 |
| 2011-12-12 | 18.39 |
| 2011-12-09 | 18.39 |
| 2011-12-08 | 18.39 |
| 2011-12-07 | 18.39 |
| 2011-12-06 | 18.39 |
| 2011-12-05 | 18.39 |
| 2011-12-02 | 18.39 |
| 2011-12-01 | 18.39 |
| 2011-11-30 | 18.39 |
| 2011-11-29 | 18.39 |
| 2011-11-28 | 18.39 |
| 2011-11-25 | 18.39 |
| 2011-11-24 | 18.39 |
| 2011-11-23 | 18.39 |
| 2011-11-22 | 18.39 |
| 2011-11-21 | 18.39 |
| 2011-11-18 | 18.39 |
| 2011-11-17 | 18.39 |
| 2011-11-16 | 18.39 |
| 2011-11-15 | 18.39 |
| 2011-11-14 | 18.39 |
| 2011-11-11 | 18.39 |
| 2011-11-10 | 18.39 |
| 2011-11-09 | 18.39 |
| 2011-11-08 | 18.39 |
| 2011-11-07 | 18.39 |
| 2011-11-04 | 18.39 |
| 2011-11-03 | 18.39 |
| 2011-11-02 | 18.39 |
| 2011-11-01 | 18.39 |
| 2011-10-31 | 18.39 |
| 2011-10-28 | 18.39 |
| 2011-10-27 | 18.39 |
| 2011-10-26 | 18.39 |
| 2011-10-25 | 18.39 |
| 2011-10-24 | 18.39 |
| 2011-10-21 | 18.39 |
| 2011-10-20 | 18.39 |
| 2011-10-19 | 18.39 |
| 2011-10-18 | 18.39 |
| 2011-10-17 | 18.39 |
| 2011-10-14 | 18.39 |
| 2011-10-13 | 18.39 |
| 2011-10-12 | 18.39 |
| 2011-10-11 | 18.39 |
| 2011-10-10 | 18.39 |
| 2011-10-07 | 18.39 |
| 2011-10-06 | 18.39 |
| 2011-10-04 | 18.39 |
| 2011-10-03 | 18.39 |
| 2011-09-30 | 18.39 |
| 2011-09-28 | 18.39 |
| 2011-09-27 | 18.39 |
| 2011-09-26 | 18.39 |
| 2011-09-23 | 18.39 |
| 2011-09-22 | 18.39 |
| 2011-09-21 | 18.39 |
| 2011-09-20 | 18.39 |
| 2011-09-19 | 18.39 |
| 2011-09-16 | 18.39 |
| 2011-09-15 | 18.39 |
| 2011-09-14 | 18.39 |
| 2011-09-12 | 18.39 |
| 2011-09-09 | 18.39 |
| 2011-09-08 | 18.39 |
| 2011-09-07 | 18.39 |
| 2011-09-06 | 18.39 |
| 2011-09-05 | 18.39 |
| 2011-09-02 | 18.39 |
| 2011-09-01 | 18.39 |
| 2011-08-31 | 18.39 |
| 2011-08-30 | 18.39 |
| 2011-08-29 | 18.39 |
| 2011-08-26 | 18.39 |
| 2011-08-25 | 18.39 |
| 2011-08-24 | 18.39 |
| 2011-08-23 | 18.39 |
| 2011-08-22 | 18.39 |
| 2011-08-19 | 18.39 |
| 2011-08-18 | 18.39 |
| 2011-08-17 | 18.39 |
| 2011-08-16 | 18.39 |
| 2011-08-15 | 18.39 |
| 2011-08-12 | 18.39 |
| 2011-08-11 | 18.39 |
| 2011-08-10 | 18.39 |
| 2011-08-09 | 18.39 |
| 2011-08-08 | 18.39 |
| 2011-08-05 | 18.39 |
| 2011-08-04 | 18.39 |
| 2011-08-03 | 18.39 |
| 2011-08-02 | 18.39 |
| 2011-08-01 | 18.39 |
| 2011-07-29 | 18.39 |
| 2011-07-28 | 18.39 |
| 2011-07-27 | 18.39 |
| 2011-07-26 | 18.39 |
| 2011-07-25 | 18.39 |
| 2011-07-22 | 18.39 |
| 2011-07-21 | 18.39 |
| 2011-07-20 | 18.39 |
| 2011-07-19 | 18.39 |
| 2011-07-18 | 18.39 |
| 2011-07-15 | 18.39 |
| 2011-07-14 | 18.39 |
| 2011-07-13 | 18.39 |
| 2011-07-12 | 18.39 |
| 2011-07-11 | 18.39 |
| 2011-07-08 | 18.39 |
| 2011-07-07 | 18.39 |
| 2011-07-06 | 18.39 |
| 2011-07-05 | 18.39 |
| 2011-07-04 | 18.39 |
| 2011-06-30 | 18.39 |
| 2011-06-29 | 18.39 |
| 2011-06-28 | 18.39 |
| 2011-06-27 | 18.39 |
| 2011-06-24 | 18.39 |
| 2011-06-23 | 18.39 |
| 2011-06-22 | 18.39 |
| 2011-06-21 | 18.39 |
| 2011-06-20 | 18.39 |
| 2011-06-17 | 18.39 |
| 2011-06-16 | 18.39 |
| 2011-06-15 | 18.39 |
| 2011-06-14 | 18.39 |
| 2011-06-13 | 18.39 |
| 2011-06-10 | 18.39 |
| 2011-06-09 | 18.39 |
| 2011-06-08 | 18.39 |
| 2011-06-07 | 18.39 |
| 2011-06-03 | 18.39 |
| 2011-06-02 | 18.39 |
| 2011-06-01 | 18.39 |
| 2011-05-31 | 18.39 |
| 2011-05-30 | 18.39 |
| 2011-05-27 | 18.39 |
| 2011-05-26 | 18.39 |
| 2011-05-25 | 18.39 |
| 2011-05-24 | 18.39 |
| 2011-05-23 | 18.39 |
| 2011-05-20 | 18.39 |
| 2011-05-19 | 18.39 |
| 2011-05-18 | 18.39 |
| 2011-05-17 | 18.39 |
| 2011-05-16 | 18.39 |
| 2011-05-13 | 18.39 |
| 2011-05-12 | 18.39 |
| 2011-05-11 | 18.39 |
| 2011-05-09 | 18.39 |
| 2011-05-06 | 18.39 |
| 2011-05-05 | 18.39 |
| 2011-05-04 | 18.39 |
| 2011-05-03 | 18.39 |
| 2011-04-29 | 18.39 |
| 2011-04-28 | 18.39 |
| 2011-04-27 | 18.39 |
| 2011-04-26 | 18.39 |
| 2011-04-21 | 18.39 |
| 2011-04-20 | 18.39 |
| 2011-04-19 | 18.39 |
| 2011-04-18 | 18.39 |
| 2011-04-15 | 18.39 |
| 2011-04-14 | 18.39 |
| 2011-04-13 | 18.39 |
| 2011-04-12 | 18.39 |
| 2011-04-11 | 18.39 |
| 2011-04-08 | 18.39 |
| 2011-04-07 | 18.39 |
| 2011-04-06 | 18.39 |
| 2011-04-04 | 18.39 |
| 2011-04-01 | 18.39 |
| 2011-03-31 | 18.39 |
| 2011-03-30 | 18.39 |
| 2011-03-29 | 18.39 |
| 2011-03-28 | 18.39 |
| 2011-03-25 | 18.39 |
| 2011-03-24 | 18.39 |
| 2011-03-23 | 18.39 |
| 2011-03-22 | 18.39 |
| 2011-03-21 | 18.39 |
| 2011-03-18 | 18.39 |
| 2011-03-17 | 18.39 |
| 2011-03-16 | 18.39 |
| 2011-03-15 | 18.39 |
| 2011-03-14 | 18.39 |
| 2011-03-11 | 18.39 |
| 2011-03-10 | 18.39 |
| 2011-03-09 | 18.39 |
| 2011-03-08 | 18.39 |
| 2011-03-07 | 18.39 |
| 2011-03-04 | 18.39 |
| 2011-03-03 | 18.39 |
| 2011-03-02 | 18.39 |
| 2011-03-01 | 18.39 |
| 2011-02-28 | 18.39 |
| 2011-02-25 | 18.39 |
| 2011-02-24 | 18.39 |
| 2011-02-23 | 18.39 |
| 2011-02-22 | 18.39 |
| 2011-02-21 | 18.39 |
| 2011-02-18 | 18.39 |
| 2011-02-17 | 18.39 |
| 2011-02-16 | 18.39 |
| 2011-02-15 | 18.39 |
| 2011-02-14 | 18.39 |
| 2011-02-11 | 18.39 |
| 2011-02-10 | 18.39 |
| 2011-02-09 | 18.39 |
| 2011-02-08 | 18.39 |
| 2011-02-07 | 18.39 |
| 2011-02-02 | 18.39 |
| 2011-02-01 | 18.39 |
| 2011-01-31 | 18.39 |
| 2011-01-28 | 18.39 |
| 2011-01-27 | 18.39 |
| 2011-01-26 | 18.39 |
| 2011-01-25 | 18.39 |
| 2011-01-24 | 18.39 |
| 2011-01-21 | 18.39 |
| 2011-01-20 | 18.39 |
| 2011-01-19 | 18.39 |
| 2011-01-18 | 18.39 |
| 2011-01-17 | 18.39 |
| 2011-01-14 | 18.39 |
| 2011-01-13 | 18.39 |
| 2011-01-12 | 18.39 |
| 2011-01-11 | 18.39 |
| 2011-01-10 | 18.39 |
| 2011-01-07 | 18.39 |
| 2011-01-06 | 18.39 |
| 2011-01-05 | 18.39 |
| 2011-01-04 | 18.39 |
| 2011-01-03 | 18.39 |
| 2010-12-31 | 18.39 |
| 2010-12-30 | 18.39 |
| 2010-12-29 | 18.39 |
| 2010-12-28 | 18.39 |
| 2010-12-24 | 18.39 |
| 2010-12-23 | 18.39 |
| 2010-12-22 | 18.39 |
| 2010-12-21 | 18.39 |
| 2010-12-20 | 18.39 |
| 2010-12-17 | 18.39 |
| 2010-12-16 | 18.39 |
| 2010-12-15 | 18.39 |
| 2010-12-14 | 18.39 |
| 2010-12-13 | 18.39 |
| 2010-12-10 | 18.39 |
| 2010-12-09 | 18.39 |
| 2010-12-08 | 18.39 |
| 2010-12-07 | 18.39 |
| 2010-12-06 | 18.39 |
| 2010-12-03 | 18.39 |
| 2010-12-02 | 18.39 |
| 2010-12-01 | 18.39 |
| 2010-11-30 | 18.39 |
| 2010-11-29 | 18.39 |
| 2010-11-26 | 18.39 |
| 2010-11-25 | 18.39 |
| 2010-11-24 | 18.39 |
| 2010-11-23 | 18.39 |
| 2010-11-22 | 18.39 |
| 2010-11-19 | 18.39 |
| 2010-11-18 | 18.39 |
| 2010-11-17 | 18.39 |
| 2010-11-16 | 18.39 |
| 2010-11-15 | 18.39 |
| 2010-11-12 | 18.39 |
| 2010-11-11 | 18.39 |
| 2010-11-10 | 18.39 |
| 2010-11-09 | 18.39 |
| 2010-11-08 | 18.39 |
| 2010-11-05 | 18.39 |
| 2010-11-04 | 18.39 |
| 2010-11-03 | 18.39 |
| 2010-11-02 | 18.39 |
| 2010-11-01 | 18.39 |
| 2010-10-29 | 18.39 |
| 2010-10-28 | 18.39 |
| 2010-10-27 | 18.39 |
| 2010-10-26 | 18.39 |
| 2010-10-25 | 18.39 |
| 2010-10-22 | 18.39 |
| 2010-10-21 | 18.39 |
| 2010-10-20 | 18.39 |
| 2010-10-19 | 18.39 |
| 2010-10-18 | 18.39 |
| 2010-10-15 | 18.39 |
| 2010-10-14 | 18.39 |
| 2010-10-13 | 18.39 |
| 2010-10-12 | 18.39 |
| 2010-10-11 | 18.39 |
| 2010-10-08 | 18.39 |
| 2010-10-07 | 18.39 |
| 2010-10-06 | 18.39 |
| 2010-10-05 | 18.39 |
| 2010-10-04 | 18.39 |
| 2010-09-30 | 18.39 |
| 2010-09-29 | 18.39 |
| 2010-09-28 | 18.39 |
| 2010-09-27 | 18.39 |
| 2010-09-24 | 18.39 |
| 2010-09-22 | 18.39 |
| 2010-09-21 | 18.39 |
| 2010-09-20 | 18.39 |
| 2010-09-17 | 18.39 |
| 2010-09-16 | 18.39 |
| 2010-09-15 | 18.39 |
| 2010-09-14 | 18.39 |
| 2010-09-13 | 18.39 |
| 2010-09-10 | 18.39 |
| 2010-09-09 | 18.39 |
| 2010-09-08 | 18.39 |
| 2010-09-07 | 18.39 |
| 2010-09-06 | 18.39 |
| 2010-09-03 | 18.39 |
| 2010-09-02 | 18.39 |
| 2010-09-01 | 18.39 |
| 2010-08-31 | 18.39 |
| 2010-08-30 | 18.39 |
| 2010-08-27 | 18.39 |
| 2010-08-26 | 18.39 |
| 2010-08-25 | 18.39 |
| 2010-08-24 | 18.39 |
| 2010-08-23 | 18.39 |
| 2010-08-20 | 18.39 |
| 2010-08-19 | 18.39 |
| 2010-08-18 | 18.39 |
| 2010-08-17 | 18.39 |
| 2010-08-16 | 18.39 |
| 2010-08-13 | 18.39 |
| 2010-08-12 | 18.39 |
| 2010-08-11 | 18.39 |
| 2010-08-10 | 18.39 |
| 2010-08-09 | 18.39 |
| 2010-08-06 | 18.39 |
| 2010-08-05 | 18.39 |
| 2010-08-04 | 18.39 |
| 2010-08-03 | 18.39 |
| 2010-08-02 | 18.39 |
| 2010-07-30 | 18.39 |
| 2010-07-29 | 18.39 |
| 2010-07-28 | 18.39 |
| 2010-07-27 | 18.39 |
| 2010-07-26 | 18.39 |
| 2010-07-23 | 18.39 |
| 2010-07-22 | 18.39 |
| 2010-07-21 | 18.39 |
| 2010-07-20 | 18.39 |
| 2010-07-19 | 18.39 |
| 2010-07-16 | 18.39 |
| 2010-07-15 | 18.39 |
| 2010-07-14 | 18.39 |
| 2010-07-13 | 18.39 |
| 2010-07-12 | 18.39 |
| 2010-07-09 | 18.39 |
| 2010-07-08 | 18.39 |
| 2010-07-07 | 18.39 |
| 2010-07-06 | 18.39 |
| 2010-07-05 | 18.39 |
| 2010-07-02 | 18.39 |
| 2010-06-30 | 18.39 |
| 2010-06-29 | 18.39 |
| 2010-06-28 | 18.39 |
| 2010-06-25 | 18.39 |
| 2010-06-24 | 18.39 |
| 2010-06-23 | 18.39 |
| 2010-06-22 | 18.39 |
| 2010-06-21 | 18.39 |
| 2010-06-18 | 18.39 |
| 2010-06-17 | 18.39 |
| 2010-06-15 | 18.39 |
| 2010-06-14 | 18.39 |
| 2010-06-11 | 18.39 |
| 2010-06-10 | 18.39 |
| 2010-06-09 | 18.39 |
| 2010-06-08 | 18.39 |
| 2010-06-07 | 18.39 |
| 2010-06-04 | 18.39 |
| 2010-06-03 | 18.39 |
| 2010-06-02 | 18.39 |
| 2010-06-01 | 18.39 |
| 2010-05-31 | 18.39 |
| 2010-05-28 | 18.39 |
| 2010-05-27 | 18.39 |
| 2010-05-26 | 18.39 |
| 2010-05-25 | 18.39 |
| 2010-05-24 | 18.39 |
| 2010-05-20 | 18.39 |
| 2010-05-19 | 18.39 |
| 2010-05-18 | 18.39 |
| 2010-05-17 | 18.39 |
| 2010-05-14 | 18.39 |
| 2010-05-13 | 18.39 |
| 2010-05-12 | 18.39 |
| 2010-05-11 | 18.39 |
| 2010-05-10 | 18.39 |
| 2010-05-07 | 18.39 |
| 2010-05-06 | 18.39 |
| 2010-05-05 | 18.39 |
| 2010-05-04 | 18.39 |
| 2010-05-03 | 18.39 |
| 2010-04-30 | 18.39 |
| 2010-04-29 | 18.39 |
| 2010-04-28 | 18.39 |
| 2010-04-27 | 18.39 |
| 2010-04-26 | 18.39 |
| 2010-04-23 | 18.39 |
| 2010-04-22 | 18.39 |
| 2010-04-21 | 18.39 |
| 2010-04-20 | 18.39 |
| 2010-04-19 | 18.39 |
| 2010-04-16 | 18.39 |
| 2010-04-15 | 18.39 |
| 2010-04-14 | 18.39 |
| 2010-04-13 | 18.39 |
| 2010-04-12 | 18.39 |
| 2010-04-09 | 18.39 |
| 2010-04-08 | 18.39 |
| 2010-04-07 | 18.39 |
| 2010-04-01 | 18.39 |
| 2010-03-31 | 18.39 |
| 2010-03-30 | 18.39 |
| 2010-03-29 | 18.39 |
| 2010-03-26 | 18.39 |
| 2010-03-25 | 18.39 |
| 2010-03-24 | 18.39 |
| 2010-03-23 | 18.39 |
| 2010-03-22 | 18.39 |
| 2010-03-19 | 18.39 |
| 2010-03-18 | 18.39 |
| 2010-03-17 | 18.39 |
| 2010-03-16 | 18.39 |
| 2010-03-15 | 18.39 |
| 2010-03-12 | 18.39 |
| 2010-03-11 | 18.39 |
| 2010-03-10 | 18.39 |
| 2010-03-09 | 18.39 |
| 2010-03-08 | 18.39 |
| 2010-03-05 | 18.39 |
| 2010-03-04 | 18.39 |
| 2010-03-03 | 18.39 |
| 2010-03-02 | 18.39 |
| 2010-03-01 | 18.39 |
| 2010-02-26 | 18.39 |
| 2010-02-25 | 18.39 |
| 2010-02-24 | 18.39 |
| 2010-02-23 | 18.39 |
| 2010-02-22 | 18.39 |
| 2010-02-19 | 18.39 |
| 2010-02-18 | 18.39 |
| 2010-02-17 | 18.39 |
| 2010-02-12 | 18.39 |
| 2010-02-11 | 18.39 |
| 2010-02-10 | 18.39 |
| 2010-02-09 | 18.39 |
| 2010-02-08 | 18.39 |
| 2010-02-05 | 18.39 |
| 2010-02-04 | 18.39 |
| 2010-02-03 | 18.39 |
| 2010-02-02 | 18.39 |
| 2010-02-01 | 18.39 |
| 2010-01-29 | 18.39 |
| 2010-01-28 | 18.39 |
| 2010-01-27 | 18.39 |
| 2010-01-26 | 18.39 |
| 2010-01-25 | 18.39 |
| 2010-01-22 | 18.39 |
| 2010-01-21 | 18.39 |
| 2010-01-20 | 18.39 |
| 2010-01-19 | 18.39 |
| 2010-01-18 | 18.39 |
| 2010-01-15 | 18.39 |
| 2010-01-14 | 18.39 |
| 2010-01-13 | 18.39 |
| 2010-01-12 | 18.39 |
| 2010-01-11 | 18.39 |
| 2010-01-08 | 18.39 |
| 2010-01-07 | 18.39 |
| 2010-01-06 | 18.39 |
| 2010-01-05 | 18.39 |
| 2010-01-04 | 18.39 |
| 2009-12-31 | 18.39 |
| 2009-12-30 | 18.39 |
| 2009-12-29 | 18.39 |
| 2009-12-28 | 18.39 |
| 2009-12-24 | 18.39 |
| 2009-12-23 | 18.39 |
| 2009-12-22 | 18.39 |
| 2009-12-21 | 18.39 |
| 2009-12-18 | 18.39 |
| 2009-12-17 | 18.39 |
| 2009-12-16 | 18.39 |
| 2009-12-15 | 18.39 |
| 2009-12-14 | 18.39 |
| 2009-12-11 | 18.39 |
| 2009-12-10 | 18.39 |
| 2009-12-09 | 18.39 |
| 2009-12-08 | 18.39 |
| 2009-12-07 | 18.39 |
| 2009-12-04 | 18.39 |
| 2009-12-03 | 18.39 |
| 2009-12-02 | 18.39 |
| 2009-12-01 | 18.39 |
| 2009-11-30 | 18.39 |
| 2009-11-27 | 18.39 |
| 2009-11-26 | 18.39 |
| 2009-11-25 | 18.39 |
| 2009-11-24 | 18.39 |
| 2009-11-23 | 18.39 |
| 2009-11-20 | 18.39 |
| 2009-11-19 | 18.39 |
| 2009-11-18 | 18.39 |
| 2009-11-17 | 18.39 |
| 2009-11-16 | 18.39 |
| 2009-11-13 | 18.39 |
| 2009-11-12 | 18.39 |
| 2009-11-11 | 18.39 |
| 2009-11-10 | 18.39 |
| 2009-11-09 | 18.39 |
| 2009-11-06 | 18.39 |
| 2009-11-05 | 18.39 |
| 2009-11-04 | 18.39 |
| 2009-11-03 | 18.39 |
| 2009-11-02 | 18.39 |
| 2009-10-30 | 18.39 |
| 2009-10-29 | 18.39 |
| 2009-10-28 | 18.39 |
| 2009-10-27 | 18.39 |
| 2009-10-23 | 18.39 |
| 2009-10-22 | 18.39 |
| 2009-10-21 | 18.39 |
| 2009-10-20 | 18.39 |
| 2009-10-19 | 18.39 |
| 2009-10-16 | 18.39 |
| 2009-10-15 | 18.39 |
| 2009-10-14 | 18.39 |
| 2009-10-13 | 18.39 |
| 2009-10-12 | 18.39 |
| 2009-10-09 | 18.39 |
| 2009-10-08 | 18.39 |
| 2009-10-07 | 18.39 |
| 2009-10-06 | 18.39 |
| 2009-10-05 | 18.39 |
| 2009-10-02 | 18.39 |
| 2009-09-30 | 18.39 |
| 2009-09-29 | 18.39 |
| 2009-09-28 | 18.39 |
| 2009-09-25 | 18.39 |
| 2009-09-24 | 18.39 |
| 2009-09-23 | 18.39 |
| 2009-09-22 | 18.39 |
| 2009-09-21 | 18.39 |
| 2009-09-18 | 18.39 |
| 2009-09-17 | 18.39 |
| 2009-09-16 | 18.39 |
| 2009-09-15 | 18.39 |
| 2009-09-14 | 18.39 |
| 2009-09-11 | 18.39 |
| 2009-09-10 | 18.39 |
| 2009-09-09 | 18.39 |
| 2009-09-08 | 18.39 |
| 2009-09-07 | 18.39 |
| 2009-09-04 | 18.39 |
| 2009-09-03 | 18.39 |
| 2009-09-02 | 18.39 |
| 2009-09-01 | 18.39 |
| 2009-08-31 | 18.39 |
| 2009-08-28 | 18.39 |
| 2009-08-27 | 18.39 |
| 2009-08-26 | 18.39 |
| 2009-08-25 | 18.39 |
| 2009-08-24 | 18.39 |
| 2009-08-21 | 18.39 |
| 2009-08-20 | 18.39 |
| 2009-08-19 | 18.39 |
| 2009-08-18 | 18.39 |
| 2009-08-17 | 18.39 |
| 2009-08-14 | 18.39 |
| 2009-08-13 | 18.39 |
| 2009-08-12 | 18.39 |
| 2009-08-11 | 18.39 |
| 2009-08-10 | 18.39 |
| 2009-08-07 | 18.39 |
| 2009-08-06 | 18.39 |
| 2009-08-05 | 18.39 |
| 2009-08-04 | 18.39 |
| 2009-08-03 | 18.39 |
| 2009-07-31 | 18.39 |
| 2009-07-30 | 18.39 |
| 2009-07-29 | 18.39 |
| 2009-07-28 | 18.39 |
| 2009-07-27 | 12.16 |
| 2009-07-24 | 5.93 |
| 2009-07-23 | 2.04 |
| 2009-07-22 | 0.95 |
| 2009-07-21 | -0.61 |
| 2009-07-20 | -2.01 |
| 2009-07-17 | -7.31 |
| 2009-07-16 | -5.13 |
| 2009-07-15 | -6.53 |
| 2009-07-14 | -7.31 |
| 2009-07-13 | -8.40 |
| 2009-07-10 | -5.91 |
| 2009-07-09 | -5.13 |
| 2009-07-08 | -5.13 |
| 2009-07-07 | -2.01 |
| 2009-07-06 | 1.57 |
| 2009-07-03 | 1.57 |
| 2009-07-02 | 1.73 |
| 2009-06-30 | 0.48 |
| 2009-06-29 | 0.64 |
| 2009-06-26 | -0.30 |
| 2009-06-25 | 0.01 |
| 2009-06-24 | 0.01 |
| 2009-06-23 | -5.28 |
| 2009-06-22 | -2.48 |
| 2009-06-19 | -4.35 |
| 2009-06-18 | -4.97 |
| 2009-06-17 | -3.73 |
| 2009-06-16 | -2.79 |
| 2009-06-15 | 1.26 |
| 2009-06-12 | -1.70 |
| 2009-06-11 | -2.17 |
| 2009-06-10 | -8.71 |
| 2009-06-09 | -9.33 |
| 2009-06-08 | -6.53 |
| 2009-06-05 | -4.66 |
| 2009-06-04 | -3.73 |
| 2009-06-03 | -1.70 |
| 2009-06-02 | 1.26 |
| 2009-06-01 | 4.53 |
| 2009-05-29 | 0.48 |
| 2009-05-27 | -2.95 |
| 2009-05-26 | -3.41 |
| 2009-05-25 | -2.17 |
| 2009-05-22 | -4.19 |
| 2009-05-21 | 3.60 |
| 2009-05-20 | 1.10 |
| 2009-05-19 | 4.22 |
| 2009-05-18 | 6.40 |
| 2009-05-15 | 10.29 |
| 2009-05-14 | -8.40 |
| 2009-05-13 | -11.52 |
| 2009-05-12 | -12.14 |
| 2009-05-11 | -11.20 |
| 2009-05-08 | -11.05 |
| 2009-05-07 | -13.07 |
| 2009-05-06 | -10.43 |
| 2009-05-05 | -31.30 |
| 2009-05-04 | -32.86 |
| 2009-04-30 | -35.66 |
| 2009-04-29 | -35.35 |
| 2009-04-28 | -37.22 |
| 2009-04-27 | -33.01 |
| 2009-04-24 | -28.96 |
| 2009-04-23 | -31.46 |
| 2009-04-22 | -30.52 |
| 2009-04-21 | -31.46 |
| 2009-04-20 | -29.59 |
| 2009-04-17 | -34.73 |
| 2009-04-16 | -33.48 |
| 2009-04-15 | -30.68 |
| 2009-04-14 | -32.55 |
| 2009-04-09 | -36.44 |
| 2009-04-08 | -39.24 |
| 2009-04-07 | -35.66 |
| 2009-04-06 | -34.57 |
| 2009-04-03 | -35.51 |
| 2009-04-02 | -40.02 |
| 2009-04-01 | -44.23 |
| 2009-03-31 | -46.72 |
| 2009-03-30 | -47.97 |
| 2009-03-27 | -46.10 |
| 2009-03-26 | -49.21 |
| 2009-03-25 | -51.08 |
| 2009-03-24 | -49.68 |
| 2009-03-23 | -51.55 |
| 2009-03-20 | -54.36 |
| 2009-03-19 | -50.77 |
| 2009-03-18 | -50.15 |
| 2009-03-17 | -53.11 |
| 2009-03-16 | -54.82 |
| 2009-03-13 | -54.98 |
| 2009-03-12 | -55.45 |
| 2009-03-11 | -57.78 |
| 2009-03-10 | -57.63 |
| 2009-03-09 | -59.50 |
| 2009-03-06 | -58.25 |
| 2009-03-05 | -56.85 |
| 2009-03-04 | -54.36 |
| 2009-03-03 | -57.47 |
| 2009-03-02 | -58.41 |
| 2009-02-27 | -53.58 |
| 2009-02-26 | -51.71 |
| 2009-02-25 | -48.44 |
| 2009-02-24 | -47.50 |
| 2009-02-23 | -44.23 |
| 2009-02-20 | -42.36 |
| 2009-02-19 | -41.89 |
| 2009-02-18 | -41.58 |
| 2009-02-17 | -40.80 |
| 2009-02-16 | -38.78 |
| 2009-02-13 | -40.18 |
| 2009-02-12 | -40.80 |
| 2009-02-11 | -40.49 |
| 2009-02-10 | -40.65 |
| 2009-02-09 | -41.27 |
| 2009-02-06 | -40.34 |
| 2009-02-05 | -42.36 |
| 2009-02-04 | -43.61 |
| 2009-02-03 | -45.48 |
| 2009-02-02 | -47.19 |
| 2009-01-30 | -44.23 |
| 2009-01-29 | -43.92 |
| 2009-01-23 | -47.03 |
| 2009-01-22 | -45.63 |
| 2009-01-21 | -43.45 |
| 2009-01-20 | -40.49 |
| 2009-01-19 | -40.02 |
| 2009-01-16 | -38.93 |
| 2009-01-15 | -39.56 |
| 2009-01-14 | -35.51 |
| 2009-01-13 | -38.15 |
| 2009-01-12 | -33.17 |
| 2009-01-09 | -28.34 |
| 2009-01-08 | -32.23 |
| 2009-01-07 | -32.23 |
| 2009-01-06 | -35.51 |
| 2009-01-05 | -33.48 |
| 2009-01-02 | -35.82 |
| 2008-12-31 | -35.82 |
| 2008-12-30 | -37.06 |
| 2008-12-29 | -36.13 |
| 2008-12-24 | -42.05 |
| 2008-12-23 | -47.03 |
| 2008-12-22 | -47.66 |
| 2008-12-19 | -50.46 |
| 2008-12-18 | -47.35 |
| 2008-12-17 | -51.08 |
| 2008-12-16 | -51.24 |
| 2008-12-15 | -53.11 |
| 2008-12-12 | -55.29 |
| 2008-12-11 | -51.71 |
| 2008-12-10 | -47.03 |
| 2008-12-09 | -48.44 |
| 2008-12-08 | -56.85 |
| 2008-12-05 | -60.43 |
| 2008-12-04 | -60.12 |
| 2008-12-03 | -60.28 |
| 2008-12-02 | -61.05 |
| 2008-12-01 | -59.50 |
| 2008-11-28 | -61.05 |
| 2008-11-27 | -61.05 |
| 2008-11-26 | -62.30 |
| 2008-11-25 | -62.46 |
| 2008-11-24 | -64.17 |
| 2008-11-21 | -61.05 |
| 2008-11-20 | -61.37 |
| 2008-11-19 | -58.87 |
| 2008-11-18 | -61.21 |
| 2008-11-17 | -56.54 |
| 2008-11-14 | -53.42 |
| 2008-11-13 | -50.15 |
| 2008-11-12 | -49.21 |
| 2008-11-11 | -48.44 |
| 2008-11-10 | -44.70 |
| 2008-11-07 | -42.98 |
| 2008-11-06 | -44.70 |
| 2008-11-05 | -41.43 |
| 2008-11-04 | -40.02 |
| 2008-11-03 | -37.84 |
| 2008-10-31 | -37.69 |
| 2008-10-30 | -36.13 |
| 2008-10-29 | -42.36 |
| 2008-10-28 | -44.70 |
| 2008-10-27 | -46.41 |
| 2008-10-24 | -39.71 |
| 2008-10-23 | -34.10 |
| 2008-10-22 | -37.69 |
| 2008-10-21 | -43.76 |
| 2008-10-20 | -37.69 |
| 2008-10-17 | -40.80 |
| 2008-10-16 | -48.59 |
| 2008-10-15 | -14.94 |
| 2008-10-14 | -6.53 |
| 2008-10-13 | -16.03 |
| 2008-10-10 | -18.21 |
| 2008-10-09 | 11.07 |
| 2008-10-08 | 19.33 |
| 2008-10-06 | 29.30 |
| 2008-10-03 | 30.86 |
| 2008-10-02 | 36.78 |
| 2008-09-30 | 22.29 |
| 2008-09-29 | 24.16 |
| 2008-09-26 | 24.16 |
| 2008-09-25 | 26.96 |
| 2008-09-24 | 28.05 |
| 2008-09-23 | 27.74 |
| 2008-09-22 | 34.44 |
| 2008-09-19 | 22.13 |
| 2008-09-18 | 19.02 |
| 2008-09-17 | 22.91 |
| 2008-09-16 | 16.53 |
| 2008-09-12 | 30.08 |
| 2008-09-11 | 32.88 |
| 2008-09-10 | 47.06 |
| 2008-09-09 | 45.50 |
| 2008-09-08 | 38.65 |
| 2008-09-05 | 33.97 |
| 2008-09-04 | 33.19 |
| 2008-09-03 | 36.00 |
| 2008-09-02 | 30.86 |
| 2008-09-01 | 30.86 |
| 2008-08-29 | 39.89 |
| 2008-08-28 | 26.18 |
| 2008-08-27 | 24.63 |
| 2008-08-26 | 19.70 |
| 2008-08-25 | 19.40 |
| 2008-08-21 | 18.63 |
| 2008-08-20 | 20.62 |
| 2008-08-19 | 18.17 |
| 2008-08-18 | 38.10 |
| 2008-08-15 | 37.94 |
| 2008-08-14 | 38.86 |
| 2008-08-13 | 45.61 |
| 2008-08-12 | 45.61 |
| 2008-08-11 | 52.96 |
| 2008-08-08 | 55.11 |
| 2008-08-07 | 57.87 |
| 2008-08-05 | 61.85 |
| 2008-08-04 | 61.55 |
| 2008-08-01 | 67.37 |
| 2008-07-31 | 68.29 |
| 2008-07-30 | 70.13 |
| 2008-07-29 | 62.47 |
| 2008-07-28 | 64.00 |
| 2008-07-25 | 60.93 |
| 2008-07-24 | 71.66 |
| 2008-07-23 | 70.44 |
| 2008-07-22 | 71.66 |
| 2008-07-21 | 68.60 |
| 2008-07-18 | 71.35 |
| 2008-07-17 | 79.32 |
| 2008-07-16 | 79.02 |
| 2008-07-15 | 74.73 |
| 2008-07-14 | 75.95 |
| 2008-07-11 | 82.08 |
| 2008-07-10 | 83.00 |
| 2008-07-09 | 82.08 |
| 2008-07-08 | 78.10 |
| 2008-07-07 | 76.87 |
| 2008-07-04 | 82.39 |
| 2008-07-03 | 85.46 |
| 2008-07-02 | 83.92 |
| 2008-06-30 | 85.46 |
| 2008-06-27 | 83.92 |
| 2008-06-26 | 79.94 |
| 2008-06-25 | 79.32 |
| 2008-06-24 | 75.95 |
| 2008-06-23 | 83.92 |
| 2008-06-20 | 75.95 |
| 2008-06-19 | 80.86 |
| 2008-06-18 | 83.92 |
| 2008-06-17 | 80.86 |
| 2008-06-16 | 78.71 |
| 2008-06-13 | 80.24 |
| 2008-06-12 | 83.92 |
| 2008-06-11 | 83.92 |
| 2008-06-10 | 78.41 |
| 2008-06-06 | 88.52 |
| 2008-06-05 | 78.10 |
| 2008-06-04 | 67.06 |
| 2008-06-03 | 56.64 |
| 2008-06-02 | 59.09 |
| 2008-05-30 | 50.51 |
| 2008-05-29 | 58.79 |
| 2008-05-28 | 62.47 |
| 2008-05-27 | 66.76 |
| 2008-05-26 | 68.90 |
| 2008-05-23 | 71.66 |
| 2008-05-22 | 69.21 |
| 2008-05-21 | 71.66 |
| 2008-05-20 | 79.02 |
| 2008-05-19 | 80.86 |
| 2008-05-16 | 88.52 |
| 2008-05-15 | 82.70 |
| 2008-05-14 | 86.07 |
| 2008-05-13 | 89.44 |
| 2008-05-09 | 98.64 |
| 2008-05-08 | 98.02 |
| 2008-05-07 | 103.23 |
| 2008-05-06 | 102.01 |
| 2008-05-05 | 95.26 |
| 2008-05-02 | 96.18 |
| 2008-04-30 | 95.26 |
| 2008-04-29 | 94.35 |
| 2008-04-28 | 87.29 |
| 2008-04-25 | 90.05 |
| 2008-04-24 | 85.15 |
| 2008-04-23 | 91.28 |
| 2008-04-22 | 94.35 |
| 2008-04-21 | 94.65 |
| 2008-04-18 | 97.72 |
| 2008-04-17 | 98.94 |
| 2008-04-16 | 99.86 |
| 2008-04-15 | 94.04 |
| 2008-04-14 | 91.89 |
| 2008-04-11 | 99.25 |
| 2008-04-10 | 98.94 |
| 2008-04-09 | 99.25 |
| 2008-04-08 | 105.38 |
| 2008-04-07 | 98.94 |
| 2008-04-03 | 110.59 |
| 2008-04-02 | 105.38 |
| 2008-04-01 | 97.72 |
| 2008-03-31 | 100.78 |
| 2008-03-28 | 98.02 |
| 2008-03-27 | 100.78 |
| 2008-03-26 | 99.25 |
| 2008-03-25 | 99.25 |
| 2008-03-20 | 92.81 |
| 2008-03-19 | 73.19 |
| 2008-03-18 | 60.63 |
| 2008-03-17 | 57.87 |
| 2008-03-14 | 81.78 |
| 2008-03-13 | 81.16 |
| 2008-03-12 | 96.18 |
| 2008-03-11 | 82.08 |
| 2008-03-10 | 82.39 |
| 2008-03-07 | 91.89 |
| 2008-03-06 | 100.78 |
| 2008-03-05 | 110.29 |
| 2008-03-04 | 108.45 |
| 2008-03-03 | 105.07 |
| 2008-02-29 | 111.51 |
| 2008-02-28 | 112.74 |
| 2008-02-27 | 111.51 |
| 2008-02-26 | 114.58 |
| 2008-02-25 | 107.83 |
| 2008-02-22 | 107.22 |
| 2008-02-21 | 104.15 |
| 2008-02-20 | 108.45 |
| 2008-02-19 | 99.25 |
| 2008-02-18 | 88.83 |
| 2008-02-15 | 88.52 |
| 2008-02-14 | 84.84 |
| 2008-02-13 | 88.52 |
| 2008-02-12 | 88.52 |
| 2008-02-11 | 90.05 |
| 2008-02-06 | 100.17 |
| 2008-02-05 | 106.61 |
| 2008-02-04 | 108.45 |
| 2008-02-01 | 104.46 |
| 2008-01-31 | 103.54 |
| 2008-01-30 | 98.33 |
| 2008-01-29 | 102.01 |
| 2008-01-28 | 99.25 |
| 2008-01-25 | 99.25 |
| 2008-01-24 | 89.13 |
| 2008-01-23 | 99.56 |
| 2008-01-22 | 108.45 |
| 2008-01-21 | 128.37 |
| 2008-01-18 | 145.23 |
| 2008-01-17 | 129.90 |
| 2008-01-16 | 132.97 |
| 2008-01-15 | 146.76 |
| 2008-01-14 | 145.23 |
| 2008-01-11 | 147.38 |
| 2008-01-10 | 163.62 |
| 2008-01-09 | 164.24 |
| 2008-01-08 | 160.56 |
| 2008-01-07 | 160.56 |
| 2008-01-04 | 162.09 |
| 2008-01-03 | 168.22 |
| 2008-01-02 | 173.13 |
| 2007-12-31 | 175.88 |
| 2007-12-28 | 166.69 |
| 2007-12-27 | 160.86 |
| 2007-12-24 | 154.20 |
| 2007-12-21 | 154.50 |
| 2007-12-20 | 142.02 |
| 2007-12-19 | 144.15 |
| 2007-12-18 | 146.28 |
| 2007-12-17 | 140.50 |
| 2007-12-14 | 146.59 |
| 2007-12-13 | 145.67 |
| 2007-12-12 | 159.07 |
| 2007-12-11 | 166.98 |
| 2007-12-10 | 173.98 |
| 2007-12-07 | 188.90 |
| 2007-12-06 | 189.21 |
| 2007-12-05 | 179.77 |
| 2007-12-04 | 183.12 |
| 2007-12-03 | 195.29 |
| 2007-11-30 | 197.73 |
| 2007-11-29 | 187.08 |
| 2007-11-28 | 178.55 |
| 2007-11-27 | 160.29 |
| 2007-11-26 | 155.72 |
| 2007-11-23 | 154.81 |
| 2007-11-22 | 142.63 |
| 2007-11-21 | 152.67 |
| 2007-11-20 | 143.54 |
| 2007-11-19 | 149.63 |
| 2007-11-16 | 169.42 |
| 2007-11-15 | 184.64 |
| 2007-11-14 | 179.77 |
| 2007-11-13 | 170.03 |
| 2007-11-12 | 176.72 |
| 2007-11-09 | 192.86 |
| 2007-11-08 | 197.12 |
| 2007-11-07 | 203.82 |
| 2007-11-06 | 208.99 |
| 2007-11-05 | 208.99 |
| 2007-11-02 | 228.78 |
| 2007-11-01 | 216.60 |
| 2007-10-31 | 196.51 |
| 2007-10-30 | 193.77 |
| 2007-10-29 | 209.75 |
| 2007-10-26 | 219.65 |
| 2007-10-25 | 218.13 |
| 2007-10-24 | 215.08 |
| 2007-10-23 | 215.84 |
| 2007-10-22 | 240.96 |
| 2007-10-18 | 276.73 |
| 2007-10-17 | 269.12 |
| 2007-10-16 | 259.99 |
| 2007-10-15 | 277.49 |
| 2007-10-12 | 284.34 |
| 2007-10-11 | 284.34 |
| 2007-10-10 | 289.67 |
| 2007-10-09 | 272.92 |
| 2007-10-08 | 276.73 |
| 2007-10-05 | 265.31 |
| 2007-10-04 | 273.68 |
| 2007-10-03 | 279.77 |
| 2007-10-02 | 279.77 |
| 2007-09-28 | 263.79 |
| 2007-09-27 | 263.79 |
| 2007-09-25 | 263.79 |
| 2007-09-24 | 272.16 |
| 2007-09-21 | 266.07 |
| 2007-09-20 | 263.79 |
| 2007-09-19 | 258.46 |
| 2007-09-18 | 245.53 |
| 2007-09-17 | 257.70 |
| 2007-09-14 | 265.31 |
| 2007-09-13 | 266.84 |
| 2007-09-12 | 265.31 |
| 2007-09-11 | 262.27 |
| 2007-09-10 | 258.46 |
| 2007-09-07 | 265.31 |
| 2007-09-06 | 262.27 |
| 2007-09-05 | 259.22 |
| 2007-09-04 | 266.07 |
| 2007-09-03 | 266.84 |
| 2007-08-31 | 250.09 |
| 2007-08-30 | 212.04 |
| 2007-08-29 | 199.86 |
| 2007-08-28 | 204.43 |
| 2007-08-27 | 207.47 |
| 2007-08-24 | 201.69 |
| 2007-08-23 | 200.47 |
| 2007-08-22 | 187.68 |
| 2007-08-21 | 196.82 |
| 2007-08-20 | 198.95 |
| 2007-08-17 | 184.64 |
| 2007-08-16 | 179.16 |
| 2007-08-15 | 201.38 |
| 2007-08-14 | 219.65 |
| 2007-08-13 | 219.65 |
| 2007-08-10 | 230.24 |
| 2007-08-09 | 239.33 |
| 2007-08-08 | 240.09 |
| 2007-08-07 | 245.39 |
| 2007-08-06 | 262.06 |
| 2007-08-03 | 266.60 |
| 2007-08-02 | 259.78 |
| 2007-08-01 | 260.54 |
| 2007-07-31 | 241.60 |
| 2007-07-30 | 242.36 |
| 2007-07-27 | 256.75 |
| 2007-07-26 | 262.81 |
| 2007-07-25 | 259.03 |
| 2007-07-24 | 276.45 |
| 2007-07-23 | 297.65 |
| 2007-07-20 | 316.59 |
| 2007-07-19 | 295.38 |
| 2007-07-18 | 305.99 |
| 2007-07-17 | 308.26 |
| 2007-07-16 | 313.56 |
| 2007-07-13 | 317.35 |
| 2007-07-12 | 319.62 |
| 2007-07-11 | 307.50 |
| 2007-07-10 | 309.02 |
| 2007-07-09 | 311.29 |
| 2007-07-06 | 308.26 |
| 2007-07-05 | 309.02 |
| 2007-07-04 | 311.29 |
| 2007-07-03 | 319.62 |
| 2007-06-29 | 307.50 |
| 2007-06-28 | 312.05 |
| 2007-06-27 | 312.05 |
| 2007-06-26 | 312.05 |
| 2007-06-25 | 330.22 |
| 2007-06-22 | 323.41 |
| 2007-06-21 | 330.98 |
| 2007-06-20 | 320.38 |
| 2007-06-18 | 327.95 |
| 2007-06-15 | 302.96 |
| 2007-06-14 | 277.20 |
| 2007-06-13 | 271.14 |
| 2007-06-12 | 274.93 |
| 2007-06-11 | 288.57 |
| 2007-06-08 | 290.84 |
| 2007-06-07 | 300.68 |
| 2007-06-06 | 301.44 |
| 2007-06-05 | 304.47 |
| 2007-06-04 | 303.71 |
| 2007-06-01 | 304.47 |
| 2007-05-31 | 304.47 |
| 2007-05-30 | 301.44 |
| 2007-05-29 | 305.23 |
| 2007-05-28 | 318.11 |
| 2007-05-25 | 325.68 |
| 2007-05-23 | 333.25 |
| 2007-05-22 | 315.08 |
| 2007-05-21 | 323.41 |
| 2007-05-18 | 339.31 |
| 2007-05-17 | 329.47 |
| 2007-05-16 | 313.56 |
| 2007-05-15 | 319.62 |
| 2007-05-14 | 302.96 |
| 2007-05-11 | 296.14 |
| 2007-05-10 | 293.87 |
| 2007-05-09 | 287.81 |
| 2007-05-08 | 277.20 |
| 2007-05-07 | 286.29 |
| 2007-05-04 | 270.39 |
| 2007-05-03 | 262.06 |
| 2007-05-02 | 256.00 |
| 2007-04-30 | 262.81 |
| 2007-04-27 | 263.57 |
| 2007-04-26 | 260.54 |
| 2007-04-25 | 253.72 |
| 2007-04-24 | 258.27 |
| 2007-04-23 | 249.18 |
| 2007-04-20 | 248.42 |
| 2007-04-19 | 244.63 |
| 2007-04-18 | 249.18 |
| 2007-04-17 | 260.54 |
| 2007-04-16 | 256.00 |
| 2007-04-13 | 264.33 |
| 2007-04-12 | 249.94 |
| 2007-04-11 | 263.57 |
| 2007-04-10 | 271.90 |
| 2007-04-04 | 290.84 |
| 2007-04-03 | 285.54 |
| 2007-04-02 | 283.26 |
| 2007-03-30 | 271.90 |
| 2007-03-29 | 271.14 |
| 2007-03-28 | 261.30 |
| 2007-03-27 | 260.54 |
| 2007-03-26 | 266.60 |
| 2007-03-23 | 252.97 |
| 2007-03-22 | 263.57 |
| 2007-03-21 | 266.60 |
| 2007-03-20 | 256.00 |
| 2007-03-19 | 259.03 |
| 2007-03-16 | 259.78 |
| 2007-03-15 | 259.03 |
| 2007-03-14 | 249.94 |
| 2007-03-13 | 256.00 |
| 2007-03-12 | 251.45 |
| 2007-03-09 | 237.82 |
| 2007-03-08 | 226.46 |
| 2007-03-07 | 227.21 |
| 2007-03-06 | 210.55 |
| 2007-03-05 | 192.98 |
| 2007-03-02 | 233.27 |
| 2007-03-01 | 248.42 |
| 2007-02-28 | 259.03 |
| 2007-02-27 | 244.63 |
| 2007-02-26 | 247.66 |
| 2007-02-23 | 262.81 |
| 2007-02-22 | 263.57 |
| 2007-02-21 | 252.97 |
| 2007-02-16 | 221.15 |
| 2007-02-15 | 203.73 |
| 2007-02-14 | 209.03 |
| 2007-02-13 | 209.03 |
| 2007-02-12 | 199.04 |
| 2007-02-09 | 201.16 |
| 2007-02-08 | 192.67 |
| 2007-02-07 | 193.89 |
| 2007-02-06 | 192.07 |
| 2007-02-05 | 188.13 |
| 2007-02-02 | 181.77 |
| 2007-02-01 | 160.56 |
| 2007-01-31 | 147.23 |
| 2007-01-30 | 154.50 |
| 2007-01-29 | 159.65 |
| 2007-01-26 | 172.68 |
| 2007-01-25 | 187.83 |
| 2007-01-24 | 188.13 |
| 2007-01-23 | 201.46 |
| 2007-01-22 | 201.46 |
| 2007-01-19 | 198.43 |
| 2007-01-18 | 201.16 |
| 2007-01-17 | 200.85 |
| 2007-01-16 | 197.82 |
| 2007-01-15 | 189.34 |
| 2007-01-12 | 188.13 |
| 2007-01-11 | 180.25 |
| 2007-01-10 | 179.04 |
| 2007-01-09 | 187.22 |
| 2007-01-08 | 195.10 |
| 2007-01-05 | 200.55 |
| 2007-01-04 | 201.46 |
| 2007-01-03 | 202.98 |
| 2007-01-02 | 202.98 |
| 2006-12-29 | 204.49 |
| 2006-12-28 | 216.61 |
| 2006-12-27 | 202.98 |
| 2006-12-22 | 194.79 |
| 2006-12-21 | 201.46 |
| 2006-12-20 | 188.74 |
| 2006-12-19 | 188.13 |
| 2006-12-18 | 190.86 |
| 2006-12-15 | 183.25 |
| 2006-12-14 | 179.33 |
| 2006-12-13 | 178.73 |
| 2006-12-12 | 183.25 |
| 2006-12-11 | 178.73 |
| 2006-12-08 | 181.74 |
| 2006-12-07 | 180.54 |
| 2006-12-06 | 187.77 |
| 2006-12-05 | 175.72 |
| 2006-12-04 | 156.13 |
| 2006-12-01 | 151.61 |
| 2006-11-30 | 171.20 |
| 2006-11-29 | 129.01 |
| 2006-11-28 | 140.76 |
| 2006-11-27 | 144.68 |
| 2006-11-24 | 147.39 |
| 2006-11-23 | 145.89 |
| 2006-11-22 | 138.05 |
| 2006-11-21 | 120.88 |
| 2006-11-20 | 116.96 |
| 2006-11-17 | 122.08 |
| 2006-11-16 | 126.00 |
| 2006-11-15 | 139.56 |
| 2006-11-14 | 133.53 |
| 2006-11-13 | 126.00 |
| 2006-11-10 | 116.36 |
| 2006-11-09 | 113.34 |
| 2006-11-08 | 113.95 |
| 2006-11-07 | 110.03 |
| 2006-11-06 | 110.03 |
| 2006-11-03 | 105.81 |
| 2006-11-02 | 113.34 |
| 2006-11-01 | 116.66 |
| 2006-10-31 | 105.81 |
| 2006-10-27 | 102.80 |
| 2006-10-26 | 100.99 |
| 2006-10-25 | 98.88 |
| 2006-10-24 | 99.48 |
| 2006-10-23 | 96.47 |
| 2006-10-20 | 98.58 |
| 2006-10-19 | 94.36 |
| 2006-10-18 | 97.07 |
| 2006-10-17 | 94.66 |
| 2006-10-16 | 100.08 |
| 2006-10-13 | 98.88 |
| 2006-10-12 | 103.40 |
| 2006-10-11 | 105.21 |
| 2006-10-10 | 109.43 |
| 2006-10-09 | 109.43 |
| 2006-10-06 | 113.95 |
| 2006-10-05 | 116.96 |
| 2006-10-04 | 106.11 |
| 2006-10-03 | 107.62 |
| 2006-09-29 | 96.17 |
| 2006-09-28 | 100.08 |
| 2006-09-27 | 103.40 |
| 2006-09-26 | 104.91 |
| 2006-09-25 | 108.22 |
| 2006-09-22 | 110.33 |
| 2006-09-21 | 103.40 |
| 2006-09-20 | 115.15 |
| 2006-09-19 | 110.93 |
| 2006-09-18 | 107.92 |
| 2006-09-15 | 107.62 |
| 2006-09-14 | 107.32 |
| 2006-09-13 | 108.22 |
| 2006-09-12 | 109.43 |
| 2006-09-11 | 103.10 |
| 2006-09-08 | 97.37 |
| 2006-09-07 | 97.37 |
| 2006-09-06 | 94.36 |
| 2006-09-05 | 88.63 |
| 2006-09-04 | 92.85 |
| 2006-09-01 | 87.73 |
| 2006-08-31 | 83.81 |
| 2006-08-30 | 86.83 |
| 2006-08-29 | 91.35 |
| 2006-08-28 | 86.22 |
| 2006-08-25 | 80.50 |
| 2006-08-24 | 78.09 |
| 2006-08-23 | 75.68 |
| 2006-08-22 | 77.48 |
| 2006-08-21 | 79.89 |
| 2006-08-18 | 88.33 |
| 2006-08-17 | 95.26 |
| 2006-08-16 | 99.18 |
| 2006-08-15 | 98.58 |
| 2006-08-14 | 96.77 |
| 2006-08-11 | 106.41 |
| 2006-08-10 | 109.43 |
| 2006-08-09 | 112.44 |
| 2006-08-08 | 118.16 |
| 2006-08-07 | 116.96 |
| 2006-08-04 | 113.95 |
| 2006-08-03 | 110.33 |
| 2006-08-02 | 110.63 |
| 2006-08-01 | 110.93 |
| 2006-07-31 | 109.12 |
| 2006-07-28 | 119.07 |
| 2006-07-27 | 119.97 |
| 2006-07-26 | 121.48 |
| 2006-07-25 | 122.38 |
| 2006-07-24 | 123.29 |
| 2006-07-21 | 122.56 |
| 2006-07-20 | 124.81 |
| 2006-07-19 | 121.81 |
| 2006-07-18 | 120.32 |
| 2006-07-17 | 121.06 |
| 2006-07-14 | 123.31 |
| 2006-07-13 | 124.81 |
| 2006-07-12 | 125.56 |
| 2006-07-11 | 134.55 |
| 2006-07-10 | 115.82 |
| 2006-07-07 | 104.58 |
| 2006-07-06 | 99.33 |
| 2006-07-05 | 93.34 |
| 2006-07-04 | 94.84 |
| 2006-07-03 | 94.84 |
| 2006-06-30 | 91.84 |
| 2006-06-29 | 101.58 |
| 2006-06-28 | 112.07 |
| 2006-06-27 | 119.57 |
| 2006-06-26 | 118.82 |
| 2006-06-23 | 112.07 |
| 2006-06-22 | 111.32 |
| 2006-06-21 | 111.32 |
| 2006-06-20 | 111.32 |
| 2006-06-19 | 112.82 |
| 2006-06-16 | 119.57 |
| 2006-06-15 | 94.84 |
| 2006-06-14 | 93.34 |
| 2006-06-13 | 90.34 |
| 2006-06-12 | 108.33 |
| 2006-06-09 | 123.31 |
| 2006-06-08 | 127.81 |
| 2006-06-07 | 134.55 |
| 2006-06-06 | 128.56 |
| 2006-06-05 | 137.55 |
| 2006-06-02 | 129.31 |
| 2006-06-01 | 130.06 |
| 2006-05-30 | 133.05 |
| 2006-05-29 | 123.31 |
| 2006-05-26 | 123.31 |
| 2006-05-25 | 122.56 |
| 2006-05-24 | 128.56 |
| 2006-05-23 | 127.81 |
| 2006-05-22 | 136.80 |
| 2006-05-19 | 141.30 |
| 2006-05-18 | 135.30 |
| 2006-05-17 | 140.55 |
| 2006-05-16 | 139.05 |
| 2006-05-15 | 133.05 |
| 2006-05-12 | 147.29 |
| 2006-05-11 | 145.79 |
| 2006-05-10 | 136.05 |
| 2006-05-09 | 130.81 |
| 2006-05-08 | 134.55 |
| 2006-05-04 | 128.56 |
| 2006-05-03 | 136.80 |
| 2006-05-02 | 131.56 |
| 2006-04-28 | 142.80 |
| 2006-04-27 | 147.29 |
| 2006-04-26 | 139.80 |
| 2006-04-25 | 144.30 |
| 2006-04-24 | 148.04 |
| 2006-04-21 | 153.29 |
| 2006-04-20 | 147.29 |
| 2006-04-19 | 150.29 |
| 2006-04-18 | 148.79 |
| 2006-04-13 | 152.54 |
| 2006-04-12 | 158.53 |
| 2006-04-11 | 161.53 |
| 2006-04-10 | 160.03 |
| 2006-04-07 | 160.03 |
| 2006-04-06 | 161.53 |
| 2006-04-04 | 151.79 |
| 2006-04-03 | 148.04 |
| 2006-03-31 | 139.80 |
| 2006-03-30 | 148.04 |
| 2006-03-29 | 139.05 |
| 2006-03-28 | 132.31 |
| 2006-03-27 | 123.31 |
| 2006-03-24 | 121.06 |
| 2006-03-23 | 125.56 |
| 2006-03-22 | 128.56 |
| 2006-03-21 | 133.05 |
| 2006-03-20 | 144.30 |
| 2006-03-17 | 142.80 |
| 2006-03-16 | 143.55 |
| 2006-03-15 | 142.80 |
| 2006-03-14 | 136.80 |
| 2006-03-13 | 137.55 |
| 2006-03-10 | 121.81 |
| 2006-03-09 | 133.05 |
| 2006-03-08 | 148.04 |
| 2006-03-07 | 159.28 |
| 2006-03-06 | 167.53 |
| 2006-03-03 | 166.78 |
| 2006-03-02 | 156.29 |
| 2006-03-01 | 141.30 |
| 2006-02-28 | 141.30 |
| 2006-02-27 | 139.80 |
| 2006-02-24 | 144.30 |
| 2006-02-23 | 146.54 |
| 2006-02-22 | 149.54 |
| 2006-02-21 | 151.79 |
| 2006-02-20 | 148.79 |
| 2006-02-17 | 148.04 |
| 2006-02-16 | 155.54 |
| 2006-02-15 | 115.82 |
| 2006-02-14 | 130.81 |
| 2006-02-13 | 132.31 |
| 2006-02-10 | 151.04 |
| 2006-02-09 | 160.03 |
| 2006-02-08 | 166.78 |
| 2006-02-07 | 198.25 |
| 2006-02-06 | 162.28 |
| 2006-02-03 | 166.78 |
| 2006-02-02 | 169.02 |
| 2006-02-01 | 162.28 |
| 2006-01-27 | 145.79 |
| 2006-01-26 | 132.31 |
| 2006-01-25 | 120.32 |
| 2006-01-24 | 111.32 |
| 2006-01-23 | 109.82 |
| 2006-01-20 | 115.07 |
| 2006-01-19 | 115.82 |
| 2006-01-18 | 116.57 |
| 2006-01-17 | 115.82 |
| 2006-01-16 | 120.32 |
| 2006-01-13 | 115.82 |
| 2006-01-12 | 103.83 |
| 2006-01-11 | 100.08 |
| 2006-01-10 | 99.33 |
| 2006-01-09 | 98.58 |
| 2006-01-06 | 94.84 |
| 2006-01-05 | 94.84 |
| 2006-01-04 | 90.34 |
| 2006-01-03 | 88.84 |
| 2005-12-30 | 90.34 |
| 2005-12-29 | 88.84 |
| 2005-12-28 | 93.34 |
| 2005-12-23 | 94.09 |
| 2005-12-22 | 94.09 |
| 2005-12-21 | 94.09 |
| 2005-12-20 | 88.09 |
| 2005-12-19 | 85.84 |
| 2005-12-16 | 79.10 |
| 2005-12-15 | 81.35 |
| 2005-12-14 | 80.22 |
| 2005-12-13 | 84.69 |
| 2005-12-12 | 86.18 |
| 2005-12-09 | 83.20 |
| 2005-12-08 | 80.22 |
| 2005-12-07 | 80.22 |
| 2005-12-06 | 72.78 |
| 2005-12-05 | 66.07 |
| 2005-12-02 | 61.61 |
| 2005-12-01 | 58.63 |
| 2005-11-30 | 56.39 |
| 2005-11-29 | 52.67 |
| 2005-11-28 | 53.41 |
| 2005-11-25 | 53.41 |
| 2005-11-24 | 56.39 |
| 2005-11-23 | 55.65 |
| 2005-11-22 | 51.92 |
| 2005-11-21 | 57.88 |
| 2005-11-18 | 57.14 |
| 2005-11-17 | 55.65 |
| 2005-11-16 | 57.88 |
| 2005-11-15 | 57.88 |
| 2005-11-14 | 55.65 |
| 2005-11-11 | 54.90 |
| 2005-11-10 | 55.65 |
| 2005-11-09 | 56.39 |
| 2005-11-08 | 59.37 |
| 2005-11-07 | 47.46 |
| 2005-11-04 | 48.95 |
| 2005-11-03 | 51.18 |
| 2005-11-02 | 41.50 |
| 2005-11-01 | 32.56 |
| 2005-10-31 | 31.07 |
| 2005-10-28 | 22.88 |
| 2005-10-27 | 35.54 |
| 2005-10-26 | 36.28 |
| 2005-10-25 | 39.26 |
| 2005-10-24 | 42.99 |
| 2005-10-21 | 43.73 |
| 2005-10-20 | 37.03 |
| 2005-10-19 | 31.07 |
| 2005-10-18 | 31.07 |
| 2005-10-17 | 20.65 |
| 2005-10-14 | 25.11 |
| 2005-10-13 | 28.84 |
| 2005-10-12 | 31.07 |
| 2005-10-10 | 34.80 |
| 2005-10-07 | 35.54 |
| 2005-10-06 | 34.05 |
| 2005-10-05 | 36.28 |
| 2005-10-04 | 34.05 |
| 2005-10-03 | 31.82 |
| 2005-09-30 | 31.07 |
| 2005-09-29 | 30.33 |
| 2005-09-28 | 28.84 |
| 2005-09-27 | 34.80 |
| 2005-09-26 | 34.80 |
| 2005-09-23 | 33.31 |
| 2005-09-22 | 36.28 |
| 2005-09-21 | 37.03 |
| 2005-09-20 | 33.31 |
| 2005-09-16 | 29.58 |
| 2005-09-15 | 29.58 |
| 2005-09-14 | 28.84 |
| 2005-09-13 | 28.09 |
| 2005-09-12 | 22.14 |
| 2005-09-09 | 17.67 |
| 2005-09-08 | 19.16 |
| 2005-09-07 | 22.14 |
| 2005-09-06 | 22.14 |
| 2005-09-05 | 21.39 |
| 2005-09-02 | 14.69 |
| 2005-09-01 | 13.94 |
| 2005-08-31 | 13.94 |
| 2005-08-30 | 13.20 |
| 2005-08-29 | 14.69 |
| 2005-08-26 | 15.43 |
| 2005-08-25 | 13.20 |
| 2005-08-24 | 13.94 |
| 2005-08-23 | 8.73 |
| 2005-08-22 | 6.50 |
| 2005-08-19 | 3.52 |
| 2005-08-18 | 2.77 |
| 2005-08-17 | 3.52 |
| 2005-08-16 | 4.26 |
| 2005-08-15 | 4.26 |
| 2005-08-12 | 3.52 |
| 2005-08-11 | 2.03 |
| 2005-08-10 | 2.77 |
| 2005-08-09 | 3.52 |
| 2005-08-08 | 4.26 |
| 2005-08-05 | 2.77 |
| 2005-08-04 | 3.52 |
| 2005-08-03 | 3.52 |
| 2005-08-02 | 2.77 |
| 2005-08-01 | 3.52 |
| 2005-07-29 | 3.52 |
| 2005-07-28 | 3.52 |
| 2005-07-27 | 4.26 |
| 2005-07-26 | 5.75 |
| 2005-07-25 | 6.50 |
| 2005-07-22 | 7.24 |
| 2005-07-21 | 5.19 |
| 2005-07-20 | 5.93 |
| 2005-07-19 | 5.93 |
| 2005-07-18 | 5.93 |
| 2005-07-15 | 6.67 |
| 2005-07-14 | 5.93 |
| 2005-07-13 | 5.19 |
| 2005-07-12 | 0.74 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | -2.96 |
| 2005-07-05 | 8.89 |
| 2005-07-04 | 8.15 |
| 2005-06-30 | 10.37 |
| 2005-06-29 | 5.93 |
| 2005-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy