Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-09-30 | -90.29 |
| 2025-09-29 | -90.55 |
| 2025-09-26 | -90.42 |
| 2025-09-25 | -90.29 |
| 2025-09-24 | -89.66 |
| 2025-09-23 | -90.29 |
| 2025-09-22 | -90.80 |
| 2025-09-19 | -90.93 |
| 2025-09-18 | -90.93 |
| 2025-09-17 | -90.17 |
| 2025-09-16 | -90.17 |
| 2025-09-15 | -90.17 |
| 2025-09-12 | -90.67 |
| 2025-09-11 | -90.04 |
| 2025-09-10 | -90.04 |
| 2025-09-09 | -89.92 |
| 2025-09-08 | -89.92 |
| 2025-09-05 | -89.79 |
| 2025-09-04 | -90.55 |
| 2025-09-03 | -90.55 |
| 2025-09-02 | -90.04 |
| 2025-09-01 | -90.55 |
| 2025-08-29 | -89.92 |
| 2025-08-28 | -90.29 |
| 2025-08-27 | -90.17 |
| 2025-08-26 | -89.66 |
| 2025-08-25 | -89.66 |
| 2025-08-22 | -89.16 |
| 2025-08-21 | -89.54 |
| 2025-08-20 | -90.04 |
| 2025-08-19 | -89.92 |
| 2025-08-18 | -90.04 |
| 2025-08-15 | -89.92 |
| 2025-08-14 | -90.04 |
| 2025-08-13 | -89.92 |
| 2025-08-12 | -89.92 |
| 2025-08-11 | -89.79 |
| 2025-08-08 | -89.16 |
| 2025-08-07 | -89.41 |
| 2025-08-06 | -89.41 |
| 2025-08-05 | -89.41 |
| 2025-08-04 | -90.29 |
| 2025-08-01 | -89.79 |
| 2025-07-31 | -89.79 |
| 2025-07-30 | -90.04 |
| 2025-07-29 | -89.16 |
| 2025-07-28 | -89.54 |
| 2025-07-25 | -89.54 |
| 2025-07-24 | -89.54 |
| 2025-07-23 | -90.17 |
| 2025-07-22 | -89.92 |
| 2025-07-21 | -89.92 |
| 2025-07-18 | -88.53 |
| 2025-07-17 | -88.15 |
| 2025-07-16 | -87.77 |
| 2025-07-15 | -87.77 |
| 2025-07-14 | -87.77 |
| 2025-07-11 | -87.90 |
| 2025-07-10 | -88.53 |
| 2025-07-09 | -87.90 |
| 2025-07-08 | -87.90 |
| 2025-07-07 | -87.90 |
| 2025-07-04 | -88.03 |
| 2025-07-03 | -88.28 |
| 2025-07-02 | -88.28 |
| 2025-06-30 | -88.28 |
| 2025-06-27 | -88.53 |
| 2025-06-26 | -88.53 |
| 2025-06-25 | -88.03 |
| 2025-06-24 | -87.14 |
| 2025-06-23 | -87.52 |
| 2025-06-20 | -86.89 |
| 2025-06-19 | -87.52 |
| 2025-06-18 | -87.14 |
| 2025-06-17 | -87.40 |
| 2025-06-16 | -87.14 |
| 2025-06-13 | -86.77 |
| 2025-06-12 | -86.39 |
| 2025-06-11 | -86.64 |
| 2025-06-10 | -86.64 |
| 2025-06-09 | -86.39 |
| 2025-06-06 | -86.01 |
| 2025-06-05 | -86.14 |
| 2025-06-04 | -86.39 |
| 2025-06-03 | -85.76 |
| 2025-06-02 | -84.75 |
| 2025-05-30 | -84.75 |
| 2025-05-29 | -84.75 |
| 2025-05-28 | -84.88 |
| 2025-05-27 | -84.88 |
| 2025-05-26 | -85.13 |
| 2025-05-23 | -85.00 |
| 2025-05-22 | -85.25 |
| 2025-05-21 | -85.76 |
| 2025-05-20 | -85.76 |
| 2025-05-19 | -85.51 |
| 2025-05-16 | -85.88 |
| 2025-05-15 | -85.38 |
| 2025-05-14 | -86.39 |
| 2025-05-13 | -83.11 |
| 2025-05-12 | -86.26 |
| 2025-05-09 | -86.89 |
| 2025-05-08 | -87.27 |
| 2025-05-07 | -87.77 |
| 2025-05-06 | -86.77 |
| 2025-05-02 | -84.50 |
| 2025-04-30 | -84.50 |
| 2025-04-29 | -86.14 |
| 2025-04-28 | -84.75 |
| 2025-04-25 | -84.75 |
| 2025-04-24 | -85.38 |
| 2025-04-23 | -85.38 |
| 2025-04-22 | -85.38 |
| 2025-04-17 | -85.38 |
| 2025-04-16 | -85.38 |
| 2025-04-15 | -85.38 |
| 2025-04-14 | -85.38 |
| 2025-04-11 | -85.13 |
| 2025-04-10 | -85.63 |
| 2025-04-09 | -85.63 |
| 2025-04-08 | -85.38 |
| 2025-04-07 | -86.89 |
| 2025-04-03 | -86.64 |
| 2025-04-02 | -86.77 |
| 2025-04-01 | -85.13 |
| 2025-03-31 | -85.13 |
| 2025-03-28 | -85.13 |
| 2025-03-27 | -85.88 |
| 2025-03-26 | -85.88 |
| 2025-03-25 | -85.88 |
| 2025-03-24 | -86.14 |
| 2025-03-21 | -85.76 |
| 2025-03-20 | -85.51 |
| 2025-03-19 | -85.38 |
| 2025-03-18 | -86.01 |
| 2025-03-17 | -85.88 |
| 2025-03-14 | -85.63 |
| 2025-03-13 | -85.38 |
| 2025-03-12 | -85.13 |
| 2025-03-11 | -87.02 |
| 2025-03-10 | -87.02 |
| 2025-03-07 | -86.39 |
| 2025-03-06 | -86.01 |
| 2025-03-05 | -83.61 |
| 2025-03-04 | -85.51 |
| 2025-03-03 | -85.63 |
| 2025-02-28 | -85.63 |
| 2025-02-27 | -85.63 |
| 2025-02-26 | -84.75 |
| 2025-02-25 | -83.87 |
| 2025-02-24 | -83.87 |
| 2025-02-21 | -81.35 |
| 2025-02-20 | -80.09 |
| 2025-02-19 | -79.83 |
| 2025-02-18 | -79.83 |
| 2025-02-17 | -77.31 |
| 2025-02-14 | -76.68 |
| 2025-02-13 | -76.81 |
| 2025-02-12 | -76.05 |
| 2025-02-11 | -76.05 |
| 2025-02-10 | -77.31 |
| 2025-02-07 | -80.46 |
| 2025-02-06 | -78.57 |
| 2025-02-05 | -78.57 |
| 2025-02-04 | -77.06 |
| 2025-02-03 | -77.94 |
| 2025-01-28 | -77.31 |
| 2025-01-27 | -77.06 |
| 2025-01-24 | -78.45 |
| 2025-01-23 | -75.80 |
| 2025-01-22 | -77.06 |
| 2025-01-21 | -82.98 |
| 2025-01-20 | -82.98 |
| 2025-01-17 | -83.61 |
| 2025-01-16 | -82.98 |
| 2025-01-15 | -82.98 |
| 2025-01-14 | -82.98 |
| 2025-01-13 | -84.88 |
| 2025-01-10 | -85.00 |
| 2025-01-09 | -85.00 |
| 2025-01-08 | -85.63 |
| 2025-01-07 | -85.63 |
| 2025-01-06 | -86.89 |
| 2025-01-03 | -87.40 |
| 2025-01-02 | -87.14 |
| 2024-12-31 | -87.14 |
| 2024-12-30 | -85.51 |
| 2024-12-27 | -85.76 |
| 2024-12-24 | -86.14 |
| 2024-12-23 | -86.39 |
| 2024-12-20 | -87.40 |
| 2024-12-19 | -86.77 |
| 2024-12-18 | -87.40 |
| 2024-12-17 | -86.26 |
| 2024-12-16 | -86.89 |
| 2024-12-13 | -87.14 |
| 2024-12-12 | -88.66 |
| 2024-12-11 | -88.78 |
| 2024-12-10 | -90.55 |
| 2024-12-09 | -90.55 |
| 2024-12-06 | -90.04 |
| 2024-12-05 | -90.17 |
| 2024-12-04 | -90.55 |
| 2024-12-03 | -91.30 |
| 2024-12-02 | -91.43 |
| 2024-11-29 | -91.43 |
| 2024-11-28 | -91.56 |
| 2024-11-27 | -91.56 |
| 2024-11-26 | -91.56 |
| 2024-11-25 | -91.56 |
| 2024-11-22 | -91.56 |
| 2024-11-21 | -91.56 |
| 2024-11-20 | -91.43 |
| 2024-11-19 | -91.68 |
| 2024-11-18 | -91.68 |
| 2024-11-15 | -91.56 |
| 2024-11-14 | -92.19 |
| 2024-11-13 | -91.93 |
| 2024-11-12 | -91.93 |
| 2024-11-11 | -91.43 |
| 2024-11-08 | -91.43 |
| 2024-11-07 | -91.43 |
| 2024-11-06 | -90.42 |
| 2024-11-05 | -91.18 |
| 2024-11-04 | -91.05 |
| 2024-11-01 | -90.80 |
| 2024-10-31 | -91.05 |
| 2024-10-30 | -90.80 |
| 2024-10-29 | -90.55 |
| 2024-10-28 | -91.30 |
| 2024-10-25 | -90.93 |
| 2024-10-24 | -90.80 |
| 2024-10-23 | -90.67 |
| 2024-10-22 | -90.67 |
| 2024-10-21 | -91.05 |
| 2024-10-18 | -90.80 |
| 2024-10-17 | -91.56 |
| 2024-10-16 | -92.56 |
| 2024-10-15 | -92.44 |
| 2024-10-14 | -91.68 |
| 2024-10-10 | -91.68 |
| 2024-10-09 | -90.67 |
| 2024-10-08 | -90.55 |
| 2024-10-07 | -88.78 |
| 2024-10-04 | -89.03 |
| 2024-10-03 | -88.66 |
| 2024-10-02 | -92.94 |
| 2024-09-30 | -93.95 |
| 2024-09-27 | -93.95 |
| 2024-09-26 | -94.20 |
| 2024-09-25 | -94.20 |
| 2024-09-24 | -94.71 |
| 2024-09-23 | -93.82 |
| 2024-09-20 | -93.82 |
| 2024-09-19 | -93.82 |
| 2024-09-17 | -93.82 |
| 2024-09-16 | -93.82 |
| 2024-09-13 | -93.19 |
| 2024-09-12 | -93.95 |
| 2024-09-11 | -94.33 |
| 2024-09-10 | -93.95 |
| 2024-09-09 | -93.70 |
| 2024-09-05 | -93.57 |
| 2024-09-04 | -93.70 |
| 2024-09-03 | -93.70 |
| 2024-09-02 | -93.70 |
| 2024-08-30 | -93.07 |
| 2024-08-29 | -93.07 |
| 2024-08-28 | -93.07 |
| 2024-08-27 | -93.07 |
| 2024-08-26 | -93.07 |
| 2024-08-23 | -93.07 |
| 2024-08-22 | -93.07 |
| 2024-08-21 | -93.07 |
| 2024-08-20 | -91.56 |
| 2024-08-19 | -91.56 |
| 2024-08-16 | -93.19 |
| 2024-08-15 | -93.19 |
| 2024-08-14 | -93.19 |
| 2024-08-13 | -93.07 |
| 2024-08-12 | -92.94 |
| 2024-08-09 | -92.44 |
| 2024-08-08 | -92.31 |
| 2024-08-07 | -92.31 |
| 2024-08-06 | -92.06 |
| 2024-08-05 | -92.06 |
| 2024-08-02 | -92.06 |
| 2024-08-01 | -92.06 |
| 2024-07-31 | -92.06 |
| 2024-07-30 | -92.06 |
| 2024-07-29 | -91.93 |
| 2024-07-26 | -91.93 |
| 2024-07-25 | -91.93 |
| 2024-07-24 | -91.93 |
| 2024-07-23 | -91.93 |
| 2024-07-22 | -91.81 |
| 2024-07-19 | -91.81 |
| 2024-07-18 | -91.81 |
| 2024-07-17 | -91.81 |
| 2024-07-16 | -92.31 |
| 2024-07-15 | -91.81 |
| 2024-07-12 | -91.81 |
| 2024-07-11 | -91.81 |
| 2024-07-10 | -91.81 |
| 2024-07-09 | -91.81 |
| 2024-07-08 | -90.55 |
| 2024-07-05 | -90.55 |
| 2024-07-04 | -90.67 |
| 2024-07-03 | -90.67 |
| 2024-07-02 | -90.67 |
| 2024-06-28 | -90.17 |
| 2024-06-27 | -90.17 |
| 2024-06-26 | -90.04 |
| 2024-06-25 | -89.66 |
| 2024-06-24 | -90.17 |
| 2024-06-21 | -90.55 |
| 2024-06-20 | -90.17 |
| 2024-06-19 | -90.17 |
| 2024-06-18 | -90.80 |
| 2024-06-17 | -90.55 |
| 2024-06-14 | -89.92 |
| 2024-06-13 | -90.67 |
| 2024-06-12 | -90.93 |
| 2024-06-11 | -90.29 |
| 2024-06-07 | -90.17 |
| 2024-06-06 | -90.17 |
| 2024-06-05 | -90.04 |
| 2024-06-04 | -89.54 |
| 2024-06-03 | -89.29 |
| 2024-05-31 | -88.91 |
| 2024-05-30 | -89.03 |
| 2024-05-29 | -89.03 |
| 2024-05-28 | -89.03 |
| 2024-05-27 | -89.03 |
| 2024-05-24 | -90.17 |
| 2024-05-23 | -90.42 |
| 2024-05-22 | -89.66 |
| 2024-05-21 | -90.04 |
| 2024-05-20 | -89.66 |
| 2024-05-17 | -89.03 |
| 2024-05-16 | -89.66 |
| 2024-05-14 | -89.16 |
| 2024-05-13 | -90.17 |
| 2024-05-10 | -88.91 |
| 2024-05-09 | -90.55 |
| 2024-05-08 | -90.04 |
| 2024-05-07 | -90.04 |
| 2024-05-06 | -89.66 |
| 2024-05-03 | -90.55 |
| 2024-05-02 | -90.29 |
| 2024-04-30 | -90.29 |
| 2024-04-29 | -90.29 |
| 2024-04-26 | -89.92 |
| 2024-04-25 | -90.17 |
| 2024-04-24 | -90.17 |
| 2024-04-23 | -89.54 |
| 2024-04-22 | -89.54 |
| 2024-04-19 | -89.54 |
| 2024-04-18 | -89.54 |
| 2024-04-17 | -89.54 |
| 2024-04-16 | -89.66 |
| 2024-04-15 | -89.03 |
| 2024-04-12 | -88.66 |
| 2024-04-11 | -88.66 |
| 2024-04-10 | -88.40 |
| 2024-04-09 | -88.91 |
| 2024-04-08 | -88.28 |
| 2024-04-05 | -87.40 |
| 2024-04-03 | -90.29 |
| 2024-04-02 | -89.66 |
| 2024-03-28 | -89.66 |
| 2024-03-27 | -89.66 |
| 2024-03-26 | -89.66 |
| 2024-03-25 | -89.29 |
| 2024-03-22 | -89.29 |
| 2024-03-21 | -89.16 |
| 2024-03-20 | -89.16 |
| 2024-03-19 | -89.41 |
| 2024-03-18 | -89.41 |
| 2024-03-15 | -89.41 |
| 2024-03-14 | -89.54 |
| 2024-03-13 | -90.17 |
| 2024-03-12 | -89.41 |
| 2024-03-11 | -89.29 |
| 2024-03-08 | -88.78 |
| 2024-03-07 | -89.92 |
| 2024-03-06 | -89.92 |
| 2024-03-05 | -89.29 |
| 2024-03-04 | -90.29 |
| 2024-03-01 | -89.92 |
| 2024-02-29 | -89.92 |
| 2024-02-28 | -89.79 |
| 2024-02-27 | -89.54 |
| 2024-02-26 | -86.77 |
| 2024-02-23 | -86.01 |
| 2024-02-22 | -86.26 |
| 2024-02-21 | -84.50 |
| 2024-02-20 | -84.37 |
| 2024-02-19 | -84.12 |
| 2024-02-16 | -84.24 |
| 2024-02-15 | -85.25 |
| 2024-02-14 | -84.37 |
| 2024-02-09 | -86.89 |
| 2024-02-08 | -87.52 |
| 2024-02-07 | -88.78 |
| 2024-02-06 | -88.53 |
| 2024-02-05 | -89.92 |
| 2024-02-02 | -90.67 |
| 2024-02-01 | -91.30 |
| 2024-01-31 | -91.81 |
| 2024-01-30 | -91.81 |
| 2024-01-29 | -91.56 |
| 2024-01-26 | -91.56 |
| 2024-01-25 | -90.93 |
| 2024-01-24 | -90.93 |
| 2024-01-23 | -92.06 |
| 2024-01-22 | -91.68 |
| 2024-01-19 | -91.68 |
| 2024-01-18 | -91.18 |
| 2024-01-17 | -91.43 |
| 2024-01-16 | -91.18 |
| 2024-01-15 | -91.18 |
| 2024-01-12 | -91.18 |
| 2024-01-11 | -91.18 |
| 2024-01-10 | -91.43 |
| 2024-01-09 | -91.05 |
| 2024-01-08 | -90.93 |
| 2024-01-05 | -90.93 |
| 2024-01-04 | -90.93 |
| 2024-01-03 | -90.93 |
| 2024-01-02 | -90.93 |
| 2023-12-29 | -90.80 |
| 2023-12-28 | -90.67 |
| 2023-12-27 | -90.67 |
| 2023-12-22 | -90.42 |
| 2023-12-21 | -90.42 |
| 2023-12-20 | -90.42 |
| 2023-12-19 | -90.42 |
| 2023-12-18 | -90.17 |
| 2023-12-15 | -90.67 |
| 2023-12-14 | -90.67 |
| 2023-12-13 | -90.67 |
| 2023-12-12 | -90.80 |
| 2023-12-11 | -90.80 |
| 2023-12-08 | -90.55 |
| 2023-12-07 | -90.29 |
| 2023-12-06 | -90.29 |
| 2023-12-05 | -91.43 |
| 2023-12-04 | -90.42 |
| 2023-12-01 | -90.42 |
| 2023-11-30 | -90.42 |
| 2023-11-29 | -90.42 |
| 2023-11-28 | -90.17 |
| 2023-11-27 | -90.17 |
| 2023-11-24 | -89.92 |
| 2023-11-23 | -90.55 |
| 2023-11-22 | -90.42 |
| 2023-11-21 | -90.42 |
| 2023-11-20 | -90.04 |
| 2023-11-17 | -91.18 |
| 2023-11-16 | -90.55 |
| 2023-11-15 | -89.41 |
| 2023-11-14 | -89.79 |
| 2023-11-13 | -89.79 |
| 2023-11-10 | -90.55 |
| 2023-11-09 | -90.42 |
| 2023-11-08 | -90.67 |
| 2023-11-07 | -91.18 |
| 2023-11-06 | -91.18 |
| 2023-11-03 | -91.18 |
| 2023-11-02 | -91.18 |
| 2023-11-01 | -91.18 |
| 2023-10-31 | -91.18 |
| 2023-10-30 | -91.81 |
| 2023-10-27 | -92.06 |
| 2023-10-26 | -90.93 |
| 2023-10-25 | -90.93 |
| 2023-10-24 | -91.56 |
| 2023-10-20 | -91.18 |
| 2023-10-19 | -91.30 |
| 2023-10-18 | -91.30 |
| 2023-10-17 | -91.18 |
| 2023-10-16 | -90.93 |
| 2023-10-13 | -91.18 |
| 2023-10-12 | -90.93 |
| 2023-10-11 | -92.56 |
| 2023-10-10 | -92.31 |
| 2023-10-09 | -92.82 |
| 2023-10-06 | -92.44 |
| 2023-10-05 | -92.31 |
| 2023-10-04 | -91.81 |
| 2023-10-03 | -92.31 |
| 2023-09-29 | -92.44 |
| 2023-09-28 | -92.31 |
| 2023-09-27 | -92.31 |
| 2023-09-26 | -91.68 |
| 2023-09-25 | -91.68 |
| 2023-09-22 | -91.18 |
| 2023-09-21 | -91.68 |
| 2023-09-20 | -90.93 |
| 2023-09-19 | -92.19 |
| 2023-09-18 | -92.19 |
| 2023-09-15 | -92.44 |
| 2023-09-14 | -92.69 |
| 2023-09-13 | -92.69 |
| 2023-09-12 | -92.69 |
| 2023-09-11 | -91.43 |
| 2023-09-07 | -91.30 |
| 2023-09-06 | -91.43 |
| 2023-09-05 | -92.31 |
| 2023-09-04 | -92.31 |
| 2023-08-31 | -92.31 |
| 2023-08-30 | -92.44 |
| 2023-08-29 | -92.44 |
| 2023-08-28 | -92.44 |
| 2023-08-25 | -92.44 |
| 2023-08-24 | -92.44 |
| 2023-08-23 | -92.44 |
| 2023-08-22 | -91.68 |
| 2023-08-21 | -91.68 |
| 2023-08-18 | -91.68 |
| 2023-08-17 | -91.93 |
| 2023-08-16 | -91.81 |
| 2023-08-15 | -91.81 |
| 2023-08-14 | -91.68 |
| 2023-08-11 | -91.30 |
| 2023-08-10 | -91.18 |
| 2023-08-09 | -90.93 |
| 2023-08-08 | -91.18 |
| 2023-08-07 | -91.18 |
| 2023-08-04 | -91.43 |
| 2023-08-03 | -91.56 |
| 2023-08-02 | -91.05 |
| 2023-08-01 | -90.80 |
| 2023-07-31 | -90.80 |
| 2023-07-28 | -90.93 |
| 2023-07-27 | -91.30 |
| 2023-07-26 | -90.55 |
| 2023-07-25 | -89.79 |
| 2023-07-24 | -89.54 |
| 2023-07-21 | -90.55 |
| 2023-07-20 | -90.67 |
| 2023-07-19 | -90.29 |
| 2023-07-18 | -90.42 |
| 2023-07-14 | -90.55 |
| 2023-07-13 | -90.29 |
| 2023-07-12 | -90.55 |
| 2023-07-11 | -90.55 |
| 2023-07-10 | -90.93 |
| 2023-07-07 | -90.04 |
| 2023-07-06 | -89.79 |
| 2023-07-05 | -89.16 |
| 2023-07-04 | -89.29 |
| 2023-07-03 | -89.29 |
| 2023-06-30 | -89.41 |
| 2023-06-29 | -90.04 |
| 2023-06-28 | -88.03 |
| 2023-06-27 | -87.65 |
| 2023-06-26 | -87.77 |
| 2023-06-23 | -86.01 |
| 2023-06-21 | -85.76 |
| 2023-06-20 | -85.76 |
| 2023-06-19 | -86.14 |
| 2023-06-16 | -86.14 |
| 2023-06-15 | -84.12 |
| 2023-06-14 | -84.12 |
| 2023-06-13 | -84.12 |
| 2023-06-12 | -84.12 |
| 2023-06-09 | -84.24 |
| 2023-06-08 | -84.50 |
| 2023-06-07 | -83.99 |
| 2023-06-06 | -85.51 |
| 2023-06-05 | -85.51 |
| 2023-06-02 | -85.38 |
| 2023-06-01 | -85.76 |
| 2023-05-31 | -85.13 |
| 2023-05-30 | -85.51 |
| 2023-05-29 | -85.38 |
| 2023-05-25 | -85.51 |
| 2023-05-24 | -85.25 |
| 2023-05-23 | -85.25 |
| 2023-05-22 | -85.13 |
| 2023-05-19 | -86.26 |
| 2023-05-18 | -84.88 |
| 2023-05-17 | -84.24 |
| 2023-05-16 | -84.62 |
| 2023-05-15 | -84.37 |
| 2023-05-12 | -84.37 |
| 2023-05-11 | -84.12 |
| 2023-05-10 | -83.99 |
| 2023-05-09 | -83.99 |
| 2023-05-08 | -84.88 |
| 2023-05-05 | -84.88 |
| 2023-05-04 | -85.76 |
| 2023-05-03 | -84.88 |
| 2023-05-02 | -84.75 |
| 2023-04-28 | -83.87 |
| 2023-04-27 | -84.37 |
| 2023-04-26 | -84.12 |
| 2023-04-25 | -84.50 |
| 2023-04-24 | -84.88 |
| 2023-04-21 | -84.88 |
| 2023-04-20 | -83.99 |
| 2023-04-19 | -83.99 |
| 2023-04-18 | -83.99 |
| 2023-04-17 | -83.61 |
| 2023-04-14 | -84.37 |
| 2023-04-13 | -84.37 |
| 2023-04-12 | -84.88 |
| 2023-04-11 | -85.25 |
| 2023-04-06 | -84.75 |
| 2023-04-04 | -83.99 |
| 2023-04-03 | -84.12 |
| 2023-03-31 | -83.61 |
| 2023-03-30 | -83.11 |
| 2023-03-29 | -83.11 |
| 2023-03-28 | -84.24 |
| 2023-03-27 | -82.98 |
| 2023-03-24 | -84.12 |
| 2023-03-23 | -84.12 |
| 2023-03-22 | -82.98 |
| 2023-03-21 | -82.73 |
| 2023-03-20 | -82.35 |
| 2023-03-17 | -81.22 |
| 2023-03-16 | -83.49 |
| 2023-03-15 | -80.46 |
| 2023-03-14 | -81.09 |
| 2023-03-13 | -84.62 |
| 2023-03-10 | -79.83 |
| 2023-03-09 | -89.16 |
| 2023-03-08 | -89.41 |
| 2023-03-07 | -89.29 |
| 2023-03-06 | -89.29 |
| 2023-03-03 | -89.29 |
| 2023-03-02 | -89.29 |
| 2023-03-01 | -89.41 |
| 2023-02-28 | -89.41 |
| 2023-02-27 | -89.29 |
| 2023-02-24 | -89.29 |
| 2023-02-23 | -88.78 |
| 2023-02-22 | -88.66 |
| 2023-02-21 | -89.29 |
| 2023-02-20 | -89.29 |
| 2023-02-17 | -89.03 |
| 2023-02-16 | -88.66 |
| 2023-02-15 | -88.40 |
| 2023-02-14 | -88.40 |
| 2023-02-13 | -88.40 |
| 2023-02-10 | -88.15 |
| 2023-02-09 | -88.15 |
| 2023-02-08 | -88.03 |
| 2023-02-07 | -87.77 |
| 2023-02-06 | -87.77 |
| 2023-02-03 | -88.28 |
| 2023-02-02 | -88.91 |
| 2023-02-01 | -89.29 |
| 2023-01-31 | -89.54 |
| 2023-01-30 | -89.66 |
| 2023-01-27 | -89.79 |
| 2023-01-26 | -89.41 |
| 2023-01-20 | -89.16 |
| 2023-01-19 | -89.54 |
| 2023-01-18 | -89.16 |
| 2023-01-17 | -89.29 |
| 2023-01-16 | -89.41 |
| 2023-01-13 | -88.28 |
| 2023-01-12 | -88.03 |
| 2023-01-11 | -88.53 |
| 2023-01-10 | -88.53 |
| 2023-01-09 | -89.16 |
| 2023-01-06 | -89.16 |
| 2023-01-05 | -88.53 |
| 2023-01-04 | -89.92 |
| 2023-01-03 | -89.16 |
| 2022-12-30 | -89.54 |
| 2022-12-29 | -89.29 |
| 2022-12-28 | -89.29 |
| 2022-12-23 | -89.54 |
| 2022-12-22 | -88.28 |
| 2022-12-21 | -88.53 |
| 2022-12-20 | -88.91 |
| 2022-12-19 | -87.40 |
| 2022-12-16 | -87.27 |
| 2022-12-15 | -88.66 |
| 2022-12-14 | -88.91 |
| 2022-12-13 | -88.78 |
| 2022-12-12 | -88.78 |
| 2022-12-09 | -89.16 |
| 2022-12-08 | -89.29 |
| 2022-12-07 | -89.29 |
| 2022-12-06 | -89.29 |
| 2022-12-05 | -90.17 |
| 2022-12-02 | -89.03 |
| 2022-12-01 | -89.66 |
| 2022-11-30 | -89.16 |
| 2022-11-29 | -90.80 |
| 2022-11-28 | -90.93 |
| 2022-11-25 | -90.93 |
| 2022-11-24 | -90.42 |
| 2022-11-23 | -90.67 |
| 2022-11-22 | -90.17 |
| 2022-11-21 | -89.03 |
| 2022-11-18 | -89.03 |
| 2022-11-17 | -90.04 |
| 2022-11-16 | -90.04 |
| 2022-11-15 | -89.92 |
| 2022-11-14 | -90.29 |
| 2022-11-11 | -90.29 |
| 2022-11-10 | -90.29 |
| 2022-11-09 | -89.66 |
| 2022-11-08 | -89.66 |
| 2022-11-07 | -89.66 |
| 2022-11-04 | -90.04 |
| 2022-11-03 | -90.04 |
| 2022-11-02 | -90.67 |
| 2022-11-01 | -91.68 |
| 2022-10-31 | -92.06 |
| 2022-10-28 | -90.80 |
| 2022-10-27 | -90.80 |
| 2022-10-26 | -90.42 |
| 2022-10-25 | -90.67 |
| 2022-10-24 | -90.55 |
| 2022-10-21 | -90.67 |
| 2022-10-20 | -89.54 |
| 2022-10-19 | -89.54 |
| 2022-10-18 | -89.66 |
| 2022-10-17 | -88.91 |
| 2022-10-14 | -89.41 |
| 2022-10-13 | -90.42 |
| 2022-10-12 | -89.03 |
| 2022-10-11 | -89.03 |
| 2022-10-10 | -89.03 |
| 2022-10-07 | -89.29 |
| 2022-10-06 | -89.92 |
| 2022-10-05 | -89.92 |
| 2022-10-03 | -90.04 |
| 2022-09-30 | -89.66 |
| 2022-09-29 | -89.41 |
| 2022-09-28 | -89.92 |
| 2022-09-27 | -88.91 |
| 2022-09-26 | -89.54 |
| 2022-09-23 | -89.54 |
| 2022-09-22 | -88.78 |
| 2022-09-21 | -88.66 |
| 2022-09-20 | -89.16 |
| 2022-09-19 | -88.40 |
| 2022-09-16 | -88.91 |
| 2022-09-15 | -89.16 |
| 2022-09-14 | -88.53 |
| 2022-09-13 | -88.91 |
| 2022-09-09 | -88.15 |
| 2022-09-08 | -87.65 |
| 2022-09-07 | -88.15 |
| 2022-09-06 | -89.03 |
| 2022-09-05 | -88.15 |
| 2022-09-02 | -87.40 |
| 2022-09-01 | -86.01 |
| 2022-08-31 | -86.01 |
| 2022-08-30 | -83.24 |
| 2022-08-29 | -84.62 |
| 2022-08-26 | -83.49 |
| 2022-08-25 | -81.35 |
| 2022-08-24 | -80.97 |
| 2022-08-23 | -80.84 |
| 2022-08-22 | -80.46 |
| 2022-08-19 | -83.36 |
| 2022-08-18 | -83.36 |
| 2022-08-17 | -83.61 |
| 2022-08-16 | -83.61 |
| 2022-08-15 | -82.61 |
| 2022-08-12 | -82.73 |
| 2022-08-11 | -82.35 |
| 2022-08-10 | -81.72 |
| 2022-08-09 | -81.60 |
| 2022-08-08 | -82.73 |
| 2022-08-05 | -82.98 |
| 2022-08-04 | -80.46 |
| 2022-08-03 | -79.83 |
| 2022-08-02 | -80.09 |
| 2022-08-01 | -81.35 |
| 2022-07-29 | -81.22 |
| 2022-07-28 | -80.59 |
| 2022-07-27 | -79.46 |
| 2022-07-26 | -82.98 |
| 2022-07-25 | -82.48 |
| 2022-07-22 | -82.98 |
| 2022-07-21 | -84.88 |
| 2022-07-20 | -84.37 |
| 2022-07-19 | -82.73 |
| 2022-07-18 | -82.48 |
| 2022-07-15 | -82.98 |
| 2022-07-14 | -83.99 |
| 2022-07-13 | -84.12 |
| 2022-07-12 | -83.24 |
| 2022-07-11 | -83.24 |
| 2022-07-08 | -83.61 |
| 2022-07-07 | -82.98 |
| 2022-07-06 | -82.48 |
| 2022-07-05 | -82.73 |
| 2022-07-04 | -82.73 |
| 2022-06-30 | -81.22 |
| 2022-06-29 | -80.72 |
| 2022-06-28 | -80.59 |
| 2022-06-27 | -81.09 |
| 2022-06-24 | -81.85 |
| 2022-06-23 | -78.83 |
| 2022-06-22 | -78.57 |
| 2022-06-21 | -78.57 |
| 2022-06-20 | -81.22 |
| 2022-06-17 | -82.23 |
| 2022-06-16 | -80.46 |
| 2022-06-15 | -79.46 |
| 2022-06-14 | -79.20 |
| 2022-06-13 | -78.57 |
| 2022-06-10 | -77.82 |
| 2022-06-09 | -77.56 |
| 2022-06-08 | -78.19 |
| 2022-06-07 | -79.08 |
| 2022-06-06 | -77.19 |
| 2022-06-02 | -76.68 |
| 2022-06-01 | -76.56 |
| 2022-05-31 | -75.17 |
| 2022-05-30 | -72.90 |
| 2022-05-27 | -73.78 |
| 2022-05-26 | -73.53 |
| 2022-05-25 | -71.51 |
| 2022-05-24 | -71.01 |
| 2022-05-23 | -69.37 |
| 2022-05-20 | -73.15 |
| 2022-05-19 | -70.13 |
| 2022-05-18 | -65.97 |
| 2022-05-17 | -80.46 |
| 2022-05-16 | -90.17 |
| 2022-05-13 | -90.29 |
| 2022-05-12 | -89.66 |
| 2022-05-11 | -89.92 |
| 2022-05-10 | -89.79 |
| 2022-05-06 | -89.79 |
| 2022-05-05 | -90.04 |
| 2022-05-04 | -89.66 |
| 2022-05-03 | -90.04 |
| 2022-04-29 | -89.92 |
| 2022-04-28 | -89.79 |
| 2022-04-27 | -90.67 |
| 2022-04-26 | -90.17 |
| 2022-04-25 | -90.29 |
| 2022-04-22 | -89.41 |
| 2022-04-21 | -89.03 |
| 2022-04-20 | -89.03 |
| 2022-04-19 | -89.92 |
| 2022-04-14 | -89.41 |
| 2022-04-13 | -89.41 |
| 2022-04-12 | -89.41 |
| 2022-04-11 | -90.04 |
| 2022-04-08 | -89.54 |
| 2022-04-07 | -89.41 |
| 2022-04-06 | -89.66 |
| 2022-04-04 | -89.66 |
| 2022-04-01 | -89.54 |
| 2022-03-31 | -89.16 |
| 2022-03-30 | -87.77 |
| 2022-03-29 | -88.03 |
| 2022-03-28 | -87.65 |
| 2022-03-25 | -87.40 |
| 2022-03-24 | -87.40 |
| 2022-03-23 | -88.28 |
| 2022-03-22 | -89.29 |
| 2022-03-21 | -89.41 |
| 2022-03-18 | -89.41 |
| 2022-03-17 | -89.16 |
| 2022-03-16 | -89.03 |
| 2022-03-15 | -88.66 |
| 2022-03-14 | -88.53 |
| 2022-03-11 | -88.53 |
| 2022-03-10 | -88.28 |
| 2022-03-09 | -89.66 |
| 2022-03-08 | -89.79 |
| 2022-03-07 | -89.29 |
| 2022-03-04 | -89.29 |
| 2022-03-03 | -89.41 |
| 2022-03-02 | -88.91 |
| 2022-03-01 | -89.66 |
| 2022-02-28 | -88.66 |
| 2022-02-25 | -87.90 |
| 2022-02-24 | -87.90 |
| 2022-02-23 | -87.65 |
| 2022-02-22 | -88.15 |
| 2022-02-21 | -87.65 |
| 2022-02-18 | -87.52 |
| 2022-02-17 | -87.40 |
| 2022-02-16 | -87.40 |
| 2022-02-15 | -88.28 |
| 2022-02-14 | -87.27 |
| 2022-02-11 | -86.77 |
| 2022-02-10 | -88.15 |
| 2022-02-09 | -87.65 |
| 2022-02-08 | -87.65 |
| 2022-02-07 | -87.40 |
| 2022-02-04 | -87.40 |
| 2022-01-31 | -87.40 |
| 2022-01-28 | -87.40 |
| 2022-01-27 | -86.26 |
| 2022-01-26 | -86.89 |
| 2022-01-25 | -86.77 |
| 2022-01-24 | -87.40 |
| 2022-01-21 | -86.77 |
| 2022-01-20 | -88.78 |
| 2022-01-19 | -88.28 |
| 2022-01-18 | -88.03 |
| 2022-01-17 | -88.28 |
| 2022-01-14 | -88.15 |
| 2022-01-13 | -88.28 |
| 2022-01-12 | -88.28 |
| 2022-01-11 | -88.15 |
| 2022-01-10 | -88.03 |
| 2022-01-07 | -87.52 |
| 2022-01-06 | -87.40 |
| 2022-01-05 | -87.90 |
| 2022-01-04 | -87.65 |
| 2022-01-03 | -88.03 |
| 2021-12-31 | -87.40 |
| 2021-12-30 | -85.76 |
| 2021-12-29 | -86.77 |
| 2021-12-28 | -85.00 |
| 2021-12-24 | -85.00 |
| 2021-12-23 | -84.88 |
| 2021-12-22 | -84.88 |
| 2021-12-21 | -84.88 |
| 2021-12-20 | -85.00 |
| 2021-12-17 | -84.12 |
| 2021-12-16 | -83.49 |
| 2021-12-15 | -84.24 |
| 2021-12-14 | -82.10 |
| 2021-12-13 | -82.10 |
| 2021-12-10 | -81.60 |
| 2021-12-09 | -81.47 |
| 2021-12-08 | -81.35 |
| 2021-12-07 | -80.59 |
| 2021-12-06 | -81.09 |
| 2021-12-03 | -81.09 |
| 2021-12-02 | -79.96 |
| 2021-12-01 | -79.46 |
| 2021-11-30 | -80.34 |
| 2021-11-29 | -80.34 |
| 2021-11-26 | -80.34 |
| 2021-11-25 | -79.83 |
| 2021-11-24 | -79.83 |
| 2021-11-23 | -78.57 |
| 2021-11-22 | -79.20 |
| 2021-11-19 | -78.32 |
| 2021-11-18 | -78.32 |
| 2021-11-17 | -77.82 |
| 2021-11-16 | -77.69 |
| 2021-11-15 | -76.30 |
| 2021-11-12 | -74.92 |
| 2021-11-11 | -74.54 |
| 2021-11-10 | -74.41 |
| 2021-11-09 | -75.30 |
| 2021-11-08 | -75.42 |
| 2021-11-05 | -75.17 |
| 2021-11-04 | -75.17 |
| 2021-11-03 | -75.17 |
| 2021-11-02 | -75.80 |
| 2021-11-01 | -75.42 |
| 2021-10-29 | -75.04 |
| 2021-10-28 | -75.04 |
| 2021-10-27 | -73.53 |
| 2021-10-26 | -73.03 |
| 2021-10-25 | -72.40 |
| 2021-10-22 | -71.89 |
| 2021-10-21 | -70.63 |
| 2021-10-20 | -69.75 |
| 2021-10-19 | -70.76 |
| 2021-10-18 | -69.37 |
| 2021-10-15 | -67.86 |
| 2021-10-12 | -68.87 |
| 2021-10-11 | -71.01 |
| 2021-10-08 | -70.38 |
| 2021-10-07 | -67.86 |
| 2021-10-06 | -67.23 |
| 2021-10-05 | -68.87 |
| 2021-10-04 | -69.88 |
| 2021-09-30 | -68.49 |
| 2021-09-29 | -67.86 |
| 2021-09-28 | -66.60 |
| 2021-09-27 | -65.97 |
| 2021-09-24 | -64.08 |
| 2021-09-23 | -64.71 |
| 2021-09-21 | -62.19 |
| 2021-09-20 | -59.67 |
| 2021-09-17 | -59.67 |
| 2021-09-16 | -64.71 |
| 2021-09-15 | -67.23 |
| 2021-09-14 | -64.71 |
| 2021-09-13 | -65.34 |
| 2021-09-10 | -65.34 |
| 2021-09-09 | -62.82 |
| 2021-09-08 | -63.45 |
| 2021-09-07 | -62.19 |
| 2021-09-06 | -62.82 |
| 2021-09-03 | -62.82 |
| 2021-09-02 | -60.93 |
| 2021-09-01 | -59.67 |
| 2021-08-31 | -60.30 |
| 2021-08-30 | -60.93 |
| 2021-08-27 | -61.56 |
| 2021-08-26 | -59.67 |
| 2021-08-25 | -59.67 |
| 2021-08-24 | -59.67 |
| 2021-08-23 | -57.15 |
| 2021-08-20 | -61.56 |
| 2021-08-19 | -60.93 |
| 2021-08-18 | -59.67 |
| 2021-08-17 | -59.67 |
| 2021-08-16 | -57.15 |
| 2021-08-13 | -59.04 |
| 2021-08-12 | -57.78 |
| 2021-08-11 | -58.41 |
| 2021-08-10 | -57.78 |
| 2021-08-09 | -55.89 |
| 2021-08-06 | -56.52 |
| 2021-08-05 | -57.15 |
| 2021-08-04 | -58.41 |
| 2021-08-03 | -55.89 |
| 2021-08-02 | -56.52 |
| 2021-07-30 | -54.63 |
| 2021-07-29 | -53.36 |
| 2021-07-28 | -52.73 |
| 2021-07-27 | -53.36 |
| 2021-07-26 | -49.58 |
| 2021-07-23 | -50.84 |
| 2021-07-22 | -43.91 |
| 2021-07-21 | -45.80 |
| 2021-07-20 | -52.10 |
| 2021-07-19 | -49.58 |
| 2021-07-16 | -48.32 |
| 2021-07-15 | -48.95 |
| 2021-07-14 | -50.84 |
| 2021-07-13 | -48.95 |
| 2021-07-12 | -48.95 |
| 2021-07-09 | -50.21 |
| 2021-07-08 | -51.47 |
| 2021-07-07 | -52.73 |
| 2021-07-06 | -53.99 |
| 2021-07-05 | -52.10 |
| 2021-07-02 | -49.58 |
| 2021-06-30 | -48.95 |
| 2021-06-29 | -48.95 |
| 2021-06-28 | -45.80 |
| 2021-06-25 | -45.80 |
| 2021-06-24 | -50.21 |
| 2021-06-23 | -55.89 |
| 2021-06-22 | -58.41 |
| 2021-06-21 | -57.78 |
| 2021-06-18 | -55.26 |
| 2021-06-17 | -56.52 |
| 2021-06-16 | -33.20 |
| 2021-06-15 | -73.78 |
| 2021-06-11 | -90.17 |
| 2021-06-10 | -86.14 |
| 2021-06-09 | -86.14 |
| 2021-06-08 | -86.14 |
| 2021-06-07 | -87.02 |
| 2021-06-04 | -87.02 |
| 2021-06-03 | -87.02 |
| 2021-06-02 | -86.77 |
| 2021-06-01 | -86.77 |
| 2021-05-31 | -86.39 |
| 2021-05-28 | -86.64 |
| 2021-05-27 | -86.89 |
| 2021-05-26 | -86.64 |
| 2021-05-25 | -87.27 |
| 2021-05-24 | -88.40 |
| 2021-05-21 | -87.65 |
| 2021-05-20 | -87.65 |
| 2021-05-18 | -88.53 |
| 2021-05-17 | -88.28 |
| 2021-05-14 | -88.53 |
| 2021-05-13 | -89.54 |
| 2021-05-12 | -89.66 |
| 2021-05-11 | -88.66 |
| 2021-05-10 | -89.41 |
| 2021-05-07 | -88.78 |
| 2021-05-06 | -89.29 |
| 2021-05-05 | -88.40 |
| 2021-05-04 | -88.40 |
| 2021-05-03 | -88.40 |
| 2021-04-30 | -86.39 |
| 2021-04-29 | -86.51 |
| 2021-04-28 | -89.54 |
| 2021-04-27 | -88.03 |
| 2021-04-26 | -90.42 |
| 2021-04-23 | -89.92 |
| 2021-04-22 | -90.55 |
| 2021-04-21 | -90.55 |
| 2021-04-20 | -90.55 |
| 2021-04-19 | -90.67 |
| 2021-04-16 | -90.80 |
| 2021-04-15 | -88.91 |
| 2021-04-14 | -88.91 |
| 2021-04-13 | -88.78 |
| 2021-04-12 | -88.78 |
| 2021-04-09 | -88.78 |
| 2021-04-08 | -89.41 |
| 2021-04-07 | -89.29 |
| 2021-04-01 | -88.66 |
| 2021-03-31 | -88.66 |
| 2021-03-30 | -88.66 |
| 2021-03-29 | -88.28 |
| 2021-03-26 | -88.15 |
| 2021-03-25 | -87.77 |
| 2021-03-24 | -87.77 |
| 2021-03-23 | -88.40 |
| 2021-03-22 | -88.03 |
| 2021-03-19 | -88.66 |
| 2021-03-18 | -88.66 |
| 2021-03-17 | -87.90 |
| 2021-03-16 | -86.77 |
| 2021-03-15 | -87.40 |
| 2021-03-12 | -88.66 |
| 2021-03-11 | -87.40 |
| 2021-03-10 | -86.14 |
| 2021-03-09 | -88.40 |
| 2021-03-08 | -88.40 |
| 2021-03-05 | -88.40 |
| 2021-03-04 | -88.40 |
| 2021-03-03 | -87.65 |
| 2021-03-02 | -85.51 |
| 2021-03-01 | -84.88 |
| 2021-02-26 | -87.27 |
| 2021-02-25 | -86.77 |
| 2021-02-24 | -86.51 |
| 2021-02-23 | -85.76 |
| 2021-02-22 | -88.53 |
| 2021-02-19 | -89.16 |
| 2021-02-18 | -90.80 |
| 2021-02-17 | -89.92 |
| 2021-02-16 | -90.80 |
| 2021-02-11 | -90.55 |
| 2021-02-10 | -90.55 |
| 2021-02-09 | -91.56 |
| 2021-02-08 | -91.56 |
| 2021-02-05 | -91.56 |
| 2021-02-04 | -90.80 |
| 2021-02-03 | -90.55 |
| 2021-02-02 | -90.17 |
| 2021-02-01 | -90.17 |
| 2021-01-29 | -90.04 |
| 2021-01-28 | -89.92 |
| 2021-01-27 | -91.18 |
| 2021-01-26 | -90.55 |
| 2021-01-25 | -90.04 |
| 2021-01-22 | -90.17 |
| 2021-01-21 | -90.17 |
| 2021-01-20 | -90.93 |
| 2021-01-19 | -90.93 |
| 2021-01-18 | -90.93 |
| 2021-01-15 | -90.93 |
| 2021-01-14 | -92.19 |
| 2021-01-13 | -92.19 |
| 2021-01-12 | -92.19 |
| 2021-01-11 | -92.19 |
| 2021-01-08 | -92.19 |
| 2021-01-07 | -90.93 |
| 2021-01-06 | -92.31 |
| 2021-01-05 | -91.56 |
| 2021-01-04 | -91.56 |
| 2020-12-31 | -92.31 |
| 2020-12-30 | -92.31 |
| 2020-12-29 | -92.31 |
| 2020-12-28 | -92.31 |
| 2020-12-24 | -91.30 |
| 2020-12-23 | -91.30 |
| 2020-12-22 | -91.30 |
| 2020-12-21 | -91.30 |
| 2020-12-18 | -91.68 |
| 2020-12-17 | -90.55 |
| 2020-12-16 | -90.29 |
| 2020-12-15 | -92.06 |
| 2020-12-14 | -92.06 |
| 2020-12-11 | -92.06 |
| 2020-12-10 | -92.06 |
| 2020-12-09 | -92.06 |
| 2020-12-08 | -92.06 |
| 2020-12-07 | -92.06 |
| 2020-12-04 | -92.06 |
| 2020-12-03 | -91.93 |
| 2020-12-02 | -91.93 |
| 2020-12-01 | -91.93 |
| 2020-11-30 | -91.93 |
| 2020-11-27 | -91.93 |
| 2020-11-26 | -91.93 |
| 2020-11-25 | -91.93 |
| 2020-11-24 | -91.93 |
| 2020-11-23 | -91.93 |
| 2020-11-20 | -91.93 |
| 2020-11-19 | -91.93 |
| 2020-11-18 | -91.93 |
| 2020-11-17 | -91.93 |
| 2020-11-16 | -91.81 |
| 2020-11-13 | -91.81 |
| 2020-11-12 | -91.68 |
| 2020-11-11 | -91.68 |
| 2020-11-10 | -90.93 |
| 2020-11-09 | -92.44 |
| 2020-11-06 | -90.67 |
| 2020-11-05 | -91.93 |
| 2020-11-04 | -91.81 |
| 2020-11-03 | -92.44 |
| 2020-11-02 | -91.18 |
| 2020-10-30 | -91.18 |
| 2020-10-29 | -91.68 |
| 2020-10-28 | -90.55 |
| 2020-10-27 | -90.42 |
| 2020-10-23 | -90.29 |
| 2020-10-22 | -90.93 |
| 2020-10-21 | -90.93 |
| 2020-10-20 | -90.93 |
| 2020-10-19 | -90.93 |
| 2020-10-16 | -90.93 |
| 2020-10-15 | -89.79 |
| 2020-10-14 | -91.05 |
| 2020-10-12 | -91.05 |
| 2020-10-09 | -91.56 |
| 2020-10-08 | -91.18 |
| 2020-10-07 | -91.05 |
| 2020-10-06 | -91.81 |
| 2020-10-05 | -90.80 |
| 2020-09-30 | -90.80 |
| 2020-09-29 | -90.55 |
| 2020-09-28 | -89.54 |
| 2020-09-25 | -91.68 |
| 2020-09-24 | -91.68 |
| 2020-09-23 | -91.68 |
| 2020-09-22 | -92.94 |
| 2020-09-21 | -91.18 |
| 2020-09-18 | -91.05 |
| 2020-09-17 | -89.41 |
| 2020-09-16 | -91.81 |
| 2020-09-15 | -91.93 |
| 2020-09-14 | -92.31 |
| 2020-09-11 | -90.93 |
| 2020-09-10 | -90.93 |
| 2020-09-09 | -90.93 |
| 2020-09-08 | -90.17 |
| 2020-09-07 | -90.17 |
| 2020-09-04 | -90.80 |
| 2020-09-03 | -90.80 |
| 2020-09-02 | -90.29 |
| 2020-09-01 | -90.04 |
| 2020-08-31 | -90.55 |
| 2020-08-28 | -90.80 |
| 2020-08-27 | -90.80 |
| 2020-08-26 | -90.42 |
| 2020-08-25 | -91.18 |
| 2020-08-24 | -91.18 |
| 2020-08-21 | -89.92 |
| 2020-08-20 | -89.92 |
| 2020-08-19 | -90.80 |
| 2020-08-18 | -90.80 |
| 2020-08-17 | -90.80 |
| 2020-08-14 | -90.80 |
| 2020-08-13 | -90.80 |
| 2020-08-12 | -90.80 |
| 2020-08-11 | -90.80 |
| 2020-08-10 | -90.93 |
| 2020-08-07 | -89.92 |
| 2020-08-06 | -89.66 |
| 2020-08-05 | -88.40 |
| 2020-08-04 | -88.15 |
| 2020-08-03 | -87.90 |
| 2020-07-31 | -88.03 |
| 2020-07-30 | -88.03 |
| 2020-07-29 | -87.77 |
| 2020-07-28 | -87.65 |
| 2020-07-27 | -89.54 |
| 2020-07-24 | -87.52 |
| 2020-07-23 | -87.52 |
| 2020-07-22 | -87.52 |
| 2020-07-21 | -87.52 |
| 2020-07-20 | -87.52 |
| 2020-07-17 | -88.66 |
| 2020-07-16 | -87.65 |
| 2020-07-15 | -88.53 |
| 2020-07-14 | -87.27 |
| 2020-07-13 | -87.27 |
| 2020-07-10 | -87.40 |
| 2020-07-09 | -87.40 |
| 2020-07-08 | -87.52 |
| 2020-07-07 | -87.40 |
| 2020-07-06 | -85.51 |
| 2020-07-03 | -87.40 |
| 2020-07-02 | -90.67 |
| 2020-06-30 | -89.92 |
| 2020-06-29 | -89.92 |
| 2020-06-26 | -89.92 |
| 2020-06-24 | -89.16 |
| 2020-06-23 | -87.77 |
| 2020-06-22 | -87.77 |
| 2020-06-19 | -87.77 |
| 2020-06-18 | -87.77 |
| 2020-06-17 | -88.53 |
| 2020-06-16 | -87.65 |
| 2020-06-15 | -87.40 |
| 2020-06-12 | -87.40 |
| 2020-06-11 | -87.40 |
| 2020-06-10 | -87.65 |
| 2020-06-09 | -86.64 |
| 2020-06-08 | -86.64 |
| 2020-06-05 | -86.64 |
| 2020-06-04 | -86.64 |
| 2020-06-03 | -87.27 |
| 2020-06-02 | -87.40 |
| 2020-06-01 | -87.65 |
| 2020-05-29 | -85.13 |
| 2020-05-28 | -85.00 |
| 2020-05-27 | -83.74 |
| 2020-05-26 | -83.36 |
| 2020-05-25 | -83.24 |
| 2020-05-22 | -83.61 |
| 2020-05-21 | -82.98 |
| 2020-05-20 | -83.61 |
| 2020-05-19 | -83.11 |
| 2020-05-18 | -82.98 |
| 2020-05-15 | -82.98 |
| 2020-05-14 | -82.98 |
| 2020-05-13 | -82.86 |
| 2020-05-12 | -82.86 |
| 2020-05-11 | -83.36 |
| 2020-05-08 | -82.48 |
| 2020-05-07 | -81.09 |
| 2020-05-06 | -81.85 |
| 2020-05-05 | -81.35 |
| 2020-05-04 | -79.96 |
| 2020-04-29 | -79.71 |
| 2020-04-28 | -81.22 |
| 2020-04-27 | -82.48 |
| 2020-04-24 | -82.48 |
| 2020-04-23 | -82.48 |
| 2020-04-22 | -82.48 |
| 2020-04-21 | -83.61 |
| 2020-04-20 | -81.60 |
| 2020-04-17 | -82.61 |
| 2020-04-16 | -81.72 |
| 2020-04-15 | -82.23 |
| 2020-04-14 | -80.97 |
| 2020-04-09 | -78.32 |
| 2020-04-08 | -81.60 |
| 2020-04-07 | -81.09 |
| 2020-04-06 | -81.98 |
| 2020-04-03 | -80.72 |
| 2020-04-02 | -80.84 |
| 2020-04-01 | -79.83 |
| 2020-03-31 | -81.98 |
| 2020-03-30 | -80.09 |
| 2020-03-27 | -80.09 |
| 2020-03-26 | -80.09 |
| 2020-03-25 | -79.96 |
| 2020-03-24 | -80.34 |
| 2020-03-23 | -81.47 |
| 2020-03-20 | -81.35 |
| 2020-03-19 | -81.35 |
| 2020-03-18 | -80.21 |
| 2020-03-17 | -80.46 |
| 2020-03-16 | -80.46 |
| 2020-03-13 | -82.23 |
| 2020-03-12 | -83.49 |
| 2020-03-11 | -82.61 |
| 2020-03-10 | -81.98 |
| 2020-03-09 | -80.46 |
| 2020-03-06 | -80.46 |
| 2020-03-05 | -81.09 |
| 2020-03-04 | -81.09 |
| 2020-03-03 | -78.70 |
| 2020-03-02 | -79.83 |
| 2020-02-28 | -81.09 |
| 2020-02-27 | -77.94 |
| 2020-02-26 | -77.31 |
| 2020-02-25 | -77.94 |
| 2020-02-24 | -77.82 |
| 2020-02-21 | -77.56 |
| 2020-02-20 | -80.09 |
| 2020-02-19 | -79.83 |
| 2020-02-18 | -78.57 |
| 2020-02-17 | -77.56 |
| 2020-02-14 | -77.31 |
| 2020-02-13 | -77.19 |
| 2020-02-12 | -77.06 |
| 2020-02-11 | -79.20 |
| 2020-02-10 | -79.08 |
| 2020-02-07 | -76.30 |
| 2020-02-06 | -77.06 |
| 2020-02-05 | -77.06 |
| 2020-02-04 | -77.06 |
| 2020-02-03 | -77.06 |
| 2020-01-31 | -76.68 |
| 2020-01-30 | -76.68 |
| 2020-01-29 | -78.70 |
| 2020-01-24 | -78.57 |
| 2020-01-23 | -78.57 |
| 2020-01-22 | -77.69 |
| 2020-01-21 | -77.56 |
| 2020-01-20 | -77.56 |
| 2020-01-17 | -78.32 |
| 2020-01-16 | -77.69 |
| 2020-01-15 | -78.57 |
| 2020-01-14 | -78.83 |
| 2020-01-13 | -78.57 |
| 2020-01-10 | -77.06 |
| 2020-01-09 | -78.57 |
| 2020-01-08 | -78.32 |
| 2020-01-07 | -76.05 |
| 2020-01-06 | -76.05 |
| 2020-01-03 | -75.80 |
| 2020-01-02 | -77.56 |
| 2019-12-31 | -77.56 |
| 2019-12-30 | -76.68 |
| 2019-12-27 | -78.07 |
| 2019-12-24 | -77.82 |
| 2019-12-23 | -77.82 |
| 2019-12-20 | -78.57 |
| 2019-12-19 | -80.34 |
| 2019-12-18 | -80.34 |
| 2019-12-17 | -80.21 |
| 2019-12-16 | -79.96 |
| 2019-12-13 | -79.96 |
| 2019-12-12 | -79.96 |
| 2019-12-11 | -79.96 |
| 2019-12-10 | -79.96 |
| 2019-12-09 | -79.96 |
| 2019-12-06 | -79.96 |
| 2019-12-05 | -79.96 |
| 2019-12-04 | -79.46 |
| 2019-12-03 | -79.46 |
| 2019-12-02 | -79.46 |
| 2019-11-29 | -80.72 |
| 2019-11-28 | -80.72 |
| 2019-11-27 | -79.20 |
| 2019-11-26 | -78.70 |
| 2019-11-25 | -79.46 |
| 2019-11-22 | -80.34 |
| 2019-11-21 | -79.83 |
| 2019-11-20 | -79.46 |
| 2019-11-19 | -79.71 |
| 2019-11-18 | -77.31 |
| 2019-11-15 | -77.06 |
| 2019-11-14 | -81.35 |
| 2019-11-13 | -80.09 |
| 2019-11-12 | -78.45 |
| 2019-11-11 | -81.47 |
| 2019-11-08 | -80.21 |
| 2019-11-07 | -80.21 |
| 2019-11-06 | -79.83 |
| 2019-11-05 | -79.46 |
| 2019-11-04 | -79.58 |
| 2019-11-01 | -79.83 |
| 2019-10-31 | -79.58 |
| 2019-10-30 | -79.58 |
| 2019-10-29 | -79.71 |
| 2019-10-28 | -79.71 |
| 2019-10-25 | -79.71 |
| 2019-10-24 | -79.20 |
| 2019-10-23 | -79.20 |
| 2019-10-22 | -79.58 |
| 2019-10-21 | -79.58 |
| 2019-10-18 | -78.45 |
| 2019-10-17 | -75.67 |
| 2019-10-16 | -75.67 |
| 2019-10-15 | -79.20 |
| 2019-10-14 | -79.20 |
| 2019-10-11 | -79.20 |
| 2019-10-10 | -77.94 |
| 2019-10-09 | -77.56 |
| 2019-10-08 | -77.56 |
| 2019-10-04 | -77.44 |
| 2019-10-03 | -77.82 |
| 2019-10-02 | -77.69 |
| 2019-09-30 | -77.31 |
| 2019-09-27 | -77.31 |
| 2019-09-26 | -77.06 |
| 2019-09-25 | -77.44 |
| 2019-09-24 | -77.44 |
| 2019-09-23 | -77.44 |
| 2019-09-20 | -77.06 |
| 2019-09-19 | -77.06 |
| 2019-09-18 | -77.56 |
| 2019-09-17 | -77.56 |
| 2019-09-16 | -76.68 |
| 2019-09-13 | -74.79 |
| 2019-09-12 | -76.05 |
| 2019-09-11 | -77.31 |
| 2019-09-10 | -77.31 |
| 2019-09-09 | -77.94 |
| 2019-09-06 | -79.20 |
| 2019-09-05 | -77.82 |
| 2019-09-04 | -77.82 |
| 2019-09-03 | -76.05 |
| 2019-09-02 | -76.05 |
| 2019-08-30 | -75.80 |
| 2019-08-29 | -77.19 |
| 2019-08-28 | -78.19 |
| 2019-08-27 | -78.19 |
| 2019-08-26 | -77.31 |
| 2019-08-23 | -76.93 |
| 2019-08-22 | -77.06 |
| 2019-08-21 | -77.06 |
| 2019-08-20 | -75.93 |
| 2019-08-19 | -75.93 |
| 2019-08-16 | -75.93 |
| 2019-08-15 | -76.56 |
| 2019-08-14 | -75.80 |
| 2019-08-13 | -75.80 |
| 2019-08-12 | -74.41 |
| 2019-08-09 | -73.78 |
| 2019-08-08 | -73.78 |
| 2019-08-07 | -73.53 |
| 2019-08-06 | -76.56 |
| 2019-08-05 | -74.79 |
| 2019-08-02 | -73.91 |
| 2019-08-01 | -74.41 |
| 2019-07-31 | -73.15 |
| 2019-07-30 | -73.15 |
| 2019-07-29 | -73.15 |
| 2019-07-26 | -76.18 |
| 2019-07-25 | -76.18 |
| 2019-07-24 | -75.17 |
| 2019-07-23 | -74.29 |
| 2019-07-22 | -74.79 |
| 2019-07-19 | -72.40 |
| 2019-07-18 | -72.40 |
| 2019-07-17 | -72.40 |
| 2019-07-16 | -71.64 |
| 2019-07-15 | -71.39 |
| 2019-07-12 | -72.90 |
| 2019-07-11 | -70.76 |
| 2019-07-10 | -72.65 |
| 2019-07-09 | -74.41 |
| 2019-07-08 | -75.42 |
| 2019-07-05 | -76.93 |
| 2019-07-04 | -76.81 |
| 2019-07-03 | -75.93 |
| 2019-07-02 | -73.91 |
| 2019-06-28 | -75.80 |
| 2019-06-27 | -75.80 |
| 2019-06-26 | -75.30 |
| 2019-06-25 | -75.30 |
| 2019-06-24 | -76.68 |
| 2019-06-21 | -76.05 |
| 2019-06-20 | -74.29 |
| 2019-06-19 | -74.29 |
| 2019-06-18 | -76.05 |
| 2019-06-17 | -75.93 |
| 2019-06-14 | -72.90 |
| 2019-06-13 | -73.03 |
| 2019-06-12 | -72.27 |
| 2019-06-11 | -73.53 |
| 2019-06-10 | -75.04 |
| 2019-06-06 | -76.30 |
| 2019-06-05 | -76.68 |
| 2019-06-04 | -76.18 |
| 2019-06-03 | -76.43 |
| 2019-05-31 | -76.43 |
| 2019-05-30 | -76.56 |
| 2019-05-29 | -74.41 |
| 2019-05-28 | -74.41 |
| 2019-05-27 | -76.81 |
| 2019-05-24 | -75.30 |
| 2019-05-23 | -74.67 |
| 2019-05-22 | -73.28 |
| 2019-05-21 | -73.28 |
| 2019-05-20 | -73.28 |
| 2019-05-17 | -73.28 |
| 2019-05-16 | -72.78 |
| 2019-05-15 | -72.78 |
| 2019-05-14 | -72.78 |
| 2019-05-10 | -72.27 |
| 2019-05-09 | -71.89 |
| 2019-05-08 | -71.39 |
| 2019-05-07 | -71.01 |
| 2019-05-06 | -71.51 |
| 2019-05-03 | -71.01 |
| 2019-05-02 | -71.26 |
| 2019-04-30 | -70.63 |
| 2019-04-29 | -70.51 |
| 2019-04-26 | -70.51 |
| 2019-04-25 | -69.25 |
| 2019-04-24 | -69.25 |
| 2019-04-23 | -70.00 |
| 2019-04-18 | -68.49 |
| 2019-04-17 | -64.08 |
| 2019-04-16 | -72.27 |
| 2019-04-15 | -71.89 |
| 2019-04-12 | -72.78 |
| 2019-04-11 | -72.27 |
| 2019-04-10 | -71.01 |
| 2019-04-09 | -71.64 |
| 2019-04-08 | -70.38 |
| 2019-04-04 | -70.76 |
| 2019-04-03 | -71.01 |
| 2019-04-02 | -70.51 |
| 2019-04-01 | -71.89 |
| 2019-03-29 | -69.75 |
| 2019-03-28 | -68.87 |
| 2019-03-27 | -68.49 |
| 2019-03-26 | -66.60 |
| 2019-03-25 | -65.34 |
| 2019-03-22 | -65.97 |
| 2019-03-21 | -67.86 |
| 2019-03-20 | -69.37 |
| 2019-03-19 | -70.38 |
| 2019-03-18 | -72.27 |
| 2019-03-15 | -71.26 |
| 2019-03-14 | -73.15 |
| 2019-03-13 | -71.77 |
| 2019-03-12 | -71.26 |
| 2019-03-11 | -70.13 |
| 2019-03-08 | -70.38 |
| 2019-03-07 | -69.62 |
| 2019-03-06 | -69.88 |
| 2019-03-05 | -70.00 |
| 2019-03-04 | -68.99 |
| 2019-03-01 | -67.86 |
| 2019-02-28 | -68.74 |
| 2019-02-27 | -70.38 |
| 2019-02-26 | -71.89 |
| 2019-02-25 | -70.88 |
| 2019-02-22 | -69.88 |
| 2019-02-21 | -71.14 |
| 2019-02-20 | -70.00 |
| 2019-02-19 | -72.14 |
| 2019-02-18 | -70.38 |
| 2019-02-15 | -70.38 |
| 2019-02-14 | -69.12 |
| 2019-02-13 | -68.49 |
| 2019-02-12 | -64.71 |
| 2019-02-11 | -64.71 |
| 2019-02-08 | -64.71 |
| 2019-02-04 | -65.97 |
| 2019-02-01 | -67.86 |
| 2019-01-31 | -71.01 |
| 2019-01-30 | -73.03 |
| 2019-01-29 | -72.27 |
| 2019-01-28 | -72.52 |
| 2019-01-25 | -72.90 |
| 2019-01-24 | -72.02 |
| 2019-01-23 | -72.02 |
| 2019-01-22 | -72.27 |
| 2019-01-21 | -72.90 |
| 2019-01-18 | -72.27 |
| 2019-01-17 | -70.00 |
| 2019-01-16 | -70.38 |
| 2019-01-15 | -69.75 |
| 2019-01-14 | -69.75 |
| 2019-01-11 | -71.14 |
| 2019-01-10 | -71.64 |
| 2019-01-09 | -71.39 |
| 2019-01-08 | -69.88 |
| 2019-01-07 | -70.38 |
| 2019-01-04 | -71.51 |
| 2019-01-03 | -70.38 |
| 2019-01-02 | -69.75 |
| 2018-12-31 | -69.75 |
| 2018-12-28 | -69.75 |
| 2018-12-27 | -69.75 |
| 2018-12-24 | -68.87 |
| 2018-12-21 | -68.62 |
| 2018-12-20 | -68.49 |
| 2018-12-19 | -65.97 |
| 2018-12-18 | -65.97 |
| 2018-12-17 | -65.97 |
| 2018-12-14 | -64.71 |
| 2018-12-13 | -62.82 |
| 2018-12-12 | -62.82 |
| 2018-12-11 | -62.82 |
| 2018-12-10 | -62.82 |
| 2018-12-07 | -62.82 |
| 2018-12-06 | -63.45 |
| 2018-12-05 | -62.82 |
| 2018-12-04 | -62.19 |
| 2018-12-03 | -63.45 |
| 2018-11-30 | -62.19 |
| 2018-11-29 | -62.82 |
| 2018-11-28 | -67.86 |
| 2018-11-27 | -68.74 |
| 2018-11-26 | -68.49 |
| 2018-11-23 | -68.49 |
| 2018-11-22 | -67.23 |
| 2018-11-21 | -68.49 |
| 2018-11-20 | -67.23 |
| 2018-11-19 | -67.86 |
| 2018-11-16 | -67.86 |
| 2018-11-15 | -67.23 |
| 2018-11-14 | -67.23 |
| 2018-11-13 | -70.00 |
| 2018-11-12 | -68.99 |
| 2018-11-09 | -68.62 |
| 2018-11-08 | -65.97 |
| 2018-11-07 | -68.99 |
| 2018-11-06 | -69.50 |
| 2018-11-05 | -67.86 |
| 2018-11-02 | -67.86 |
| 2018-11-01 | -67.86 |
| 2018-10-31 | -69.88 |
| 2018-10-30 | -68.99 |
| 2018-10-29 | -67.86 |
| 2018-10-26 | -69.75 |
| 2018-10-25 | -68.49 |
| 2018-10-24 | -67.86 |
| 2018-10-23 | -69.50 |
| 2018-10-22 | -69.50 |
| 2018-10-19 | -69.50 |
| 2018-10-18 | -70.25 |
| 2018-10-16 | -69.62 |
| 2018-10-15 | -67.86 |
| 2018-10-12 | -67.86 |
| 2018-10-11 | -69.25 |
| 2018-10-10 | -65.34 |
| 2018-10-09 | -66.60 |
| 2018-10-08 | -65.34 |
| 2018-10-05 | -64.71 |
| 2018-10-04 | -64.71 |
| 2018-10-03 | -64.08 |
| 2018-10-02 | -64.08 |
| 2018-09-28 | -64.08 |
| 2018-09-27 | -63.45 |
| 2018-09-26 | -63.45 |
| 2018-09-24 | -64.71 |
| 2018-09-21 | -62.82 |
| 2018-09-20 | -64.08 |
| 2018-09-19 | -63.45 |
| 2018-09-18 | -63.45 |
| 2018-09-17 | -62.82 |
| 2018-09-14 | -62.82 |
| 2018-09-13 | -63.45 |
| 2018-09-12 | -62.82 |
| 2018-09-11 | -63.45 |
| 2018-09-10 | -62.82 |
| 2018-09-07 | -62.82 |
| 2018-09-06 | -63.45 |
| 2018-09-05 | -63.45 |
| 2018-09-04 | -62.82 |
| 2018-09-03 | -62.82 |
| 2018-08-31 | -64.08 |
| 2018-08-30 | -64.08 |
| 2018-08-29 | -64.71 |
| 2018-08-28 | -64.71 |
| 2018-08-27 | -62.82 |
| 2018-08-24 | -64.08 |
| 2018-08-23 | -64.08 |
| 2018-08-22 | -63.45 |
| 2018-08-21 | -62.82 |
| 2018-08-20 | -62.82 |
| 2018-08-17 | -62.82 |
| 2018-08-16 | -62.82 |
| 2018-08-15 | -61.56 |
| 2018-08-14 | -60.93 |
| 2018-08-13 | -62.19 |
| 2018-08-10 | -62.19 |
| 2018-08-09 | -61.56 |
| 2018-08-08 | -60.93 |
| 2018-08-07 | -59.67 |
| 2018-08-06 | -61.56 |
| 2018-08-03 | -59.67 |
| 2018-08-02 | -58.41 |
| 2018-08-01 | -57.15 |
| 2018-07-31 | -56.52 |
| 2018-07-30 | -53.36 |
| 2018-07-27 | -55.89 |
| 2018-07-26 | -53.36 |
| 2018-07-25 | -56.52 |
| 2018-07-24 | -57.78 |
| 2018-07-23 | -60.30 |
| 2018-07-20 | -60.93 |
| 2018-07-19 | -61.56 |
| 2018-07-18 | -64.71 |
| 2018-07-17 | -64.08 |
| 2018-07-16 | -66.60 |
| 2018-07-13 | -65.34 |
| 2018-07-12 | -64.08 |
| 2018-07-11 | -66.60 |
| 2018-07-10 | -65.34 |
| 2018-07-09 | -62.82 |
| 2018-07-06 | -62.19 |
| 2018-07-05 | -62.19 |
| 2018-07-04 | -61.56 |
| 2018-07-03 | -62.82 |
| 2018-06-29 | -61.56 |
| 2018-06-28 | -60.93 |
| 2018-06-27 | -59.67 |
| 2018-06-26 | -57.78 |
| 2018-06-25 | -57.15 |
| 2018-06-22 | -43.28 |
| 2018-06-21 | -43.91 |
| 2018-06-20 | -44.54 |
| 2018-06-19 | -40.13 |
| 2018-06-15 | -40.76 |
| 2018-06-14 | -39.50 |
| 2018-06-13 | -39.50 |
| 2018-06-12 | -40.76 |
| 2018-06-11 | -40.13 |
| 2018-06-08 | -38.87 |
| 2018-06-07 | -38.24 |
| 2018-06-06 | -38.87 |
| 2018-06-05 | -36.98 |
| 2018-06-04 | -39.50 |
| 2018-06-01 | -37.61 |
| 2018-05-31 | -38.24 |
| 2018-05-30 | -38.24 |
| 2018-05-29 | -37.61 |
| 2018-05-28 | -36.98 |
| 2018-05-25 | -36.98 |
| 2018-05-24 | -35.72 |
| 2018-05-23 | -33.20 |
| 2018-05-21 | -34.46 |
| 2018-05-18 | -34.46 |
| 2018-05-17 | -36.98 |
| 2018-05-16 | -35.72 |
| 2018-05-15 | -34.46 |
| 2018-05-14 | -39.50 |
| 2018-05-11 | -37.61 |
| 2018-05-10 | -34.46 |
| 2018-05-09 | -34.46 |
| 2018-05-08 | -28.16 |
| 2018-05-07 | -26.90 |
| 2018-05-04 | -29.42 |
| 2018-05-03 | -26.90 |
| 2018-05-02 | -25.64 |
| 2018-04-30 | -25.64 |
| 2018-04-27 | -26.90 |
| 2018-04-26 | -26.90 |
| 2018-04-25 | -25.64 |
| 2018-04-24 | -21.85 |
| 2018-04-23 | -18.07 |
| 2018-04-20 | -19.33 |
| 2018-04-19 | -19.33 |
| 2018-04-18 | -18.07 |
| 2018-04-17 | -16.81 |
| 2018-04-16 | -14.29 |
| 2018-04-13 | -18.07 |
| 2018-04-12 | -16.81 |
| 2018-04-11 | -10.51 |
| 2018-04-10 | -14.29 |
| 2018-04-09 | -14.29 |
| 2018-04-06 | -23.11 |
| 2018-04-04 | -23.11 |
| 2018-04-03 | -23.11 |
| 2018-03-29 | -18.07 |
| 2018-03-28 | -16.81 |
| 2018-03-27 | -16.81 |
| 2018-03-26 | -13.03 |
| 2018-03-23 | -13.03 |
| 2018-03-22 | -11.77 |
| 2018-03-21 | -7.99 |
| 2018-03-20 | -10.51 |
| 2018-03-19 | -10.51 |
| 2018-03-16 | -5.47 |
| 2018-03-15 | -6.73 |
| 2018-03-14 | -4.21 |
| 2018-03-13 | 2.09 |
| 2018-03-12 | -4.21 |
| 2018-03-09 | -9.25 |
| 2018-03-08 | -11.77 |
| 2018-03-07 | -9.25 |
| 2018-03-06 | -7.99 |
| 2018-03-05 | 2.09 |
| 2018-03-02 | 5.87 |
| 2018-03-01 | 7.13 |
| 2018-02-28 | 8.40 |
| 2018-02-27 | 10.92 |
| 2018-02-26 | 4.61 |
| 2018-02-23 | 5.87 |
| 2018-02-22 | 12.18 |
| 2018-02-21 | 9.66 |
| 2018-02-20 | 17.22 |
| 2018-02-15 | 7.13 |
| 2018-02-14 | 0.83 |
| 2018-02-13 | 2.09 |
| 2018-02-12 | -6.73 |
| 2018-02-09 | -11.77 |
| 2018-02-08 | -6.73 |
| 2018-02-07 | -7.99 |
| 2018-02-06 | 4.61 |
| 2018-02-05 | 13.44 |
| 2018-02-02 | 17.22 |
| 2018-02-01 | 19.74 |
| 2018-01-31 | 31.08 |
| 2018-01-30 | 39.91 |
| 2018-01-29 | 49.99 |
| 2018-01-26 | 48.73 |
| 2018-01-25 | 68.90 |
| 2018-01-24 | 85.28 |
| 2018-01-23 | 86.54 |
| 2018-01-22 | 90.32 |
| 2018-01-19 | 94.10 |
| 2018-01-18 | 118.05 |
| 2018-01-17 | 116.79 |
| 2018-01-16 | 125.61 |
| 2018-01-15 | 116.79 |
| 2018-01-12 | 123.09 |
| 2018-01-11 | 125.61 |
| 2018-01-10 | 104.19 |
| 2018-01-09 | 138.22 |
| 2018-01-08 | 148.30 |
| 2018-01-05 | 150.82 |
| 2018-01-04 | 152.08 |
| 2018-01-03 | 155.86 |
| 2018-01-02 | 169.73 |
| 2017-12-29 | 170.99 |
| 2017-12-28 | 168.47 |
| 2017-12-27 | 157.12 |
| 2017-12-22 | 159.64 |
| 2017-12-21 | 158.38 |
| 2017-12-20 | 154.60 |
| 2017-12-19 | 162.17 |
| 2017-12-18 | 162.17 |
| 2017-12-15 | 162.17 |
| 2017-12-14 | 162.17 |
| 2017-12-13 | 160.91 |
| 2017-12-12 | 162.17 |
| 2017-12-11 | 158.38 |
| 2017-12-08 | 159.64 |
| 2017-12-07 | 157.12 |
| 2017-12-06 | 164.69 |
| 2017-12-05 | 163.43 |
| 2017-12-04 | 162.17 |
| 2017-12-01 | 162.17 |
| 2017-11-30 | 162.17 |
| 2017-11-29 | 165.95 |
| 2017-11-28 | 164.69 |
| 2017-11-27 | 177.29 |
| 2017-11-24 | 184.85 |
| 2017-11-23 | 182.33 |
| 2017-11-22 | 186.11 |
| 2017-11-21 | 177.29 |
| 2017-11-20 | 187.37 |
| 2017-11-17 | 176.03 |
| 2017-11-16 | 174.77 |
| 2017-11-15 | 184.85 |
| 2017-11-14 | 191.15 |
| 2017-11-13 | 208.80 |
| 2017-11-10 | 189.89 |
| 2017-11-09 | 188.63 |
| 2017-11-08 | 198.72 |
| 2017-11-07 | 203.76 |
| 2017-11-06 | 203.76 |
| 2017-11-03 | 203.76 |
| 2017-11-02 | 205.02 |
| 2017-11-01 | 208.80 |
| 2017-10-31 | 210.06 |
| 2017-10-30 | 208.80 |
| 2017-10-27 | 210.06 |
| 2017-10-26 | 213.84 |
| 2017-10-25 | 217.62 |
| 2017-10-24 | 215.10 |
| 2017-10-23 | 211.32 |
| 2017-10-20 | 215.10 |
| 2017-10-19 | 208.80 |
| 2017-10-18 | 216.36 |
| 2017-10-17 | 217.62 |
| 2017-10-16 | 221.40 |
| 2017-10-13 | 218.88 |
| 2017-10-12 | 228.97 |
| 2017-10-11 | 223.93 |
| 2017-10-10 | 234.01 |
| 2017-10-09 | 240.31 |
| 2017-10-06 | 236.53 |
| 2017-10-04 | 252.92 |
| 2017-10-03 | 241.57 |
| 2017-09-29 | 231.49 |
| 2017-09-28 | 188.63 |
| 2017-09-27 | 193.68 |
| 2017-09-26 | 196.20 |
| 2017-09-25 | 192.42 |
| 2017-09-22 | 193.68 |
| 2017-09-21 | 201.24 |
| 2017-09-20 | 196.20 |
| 2017-09-19 | 216.36 |
| 2017-09-18 | 222.67 |
| 2017-09-15 | 223.93 |
| 2017-09-14 | 220.14 |
| 2017-09-13 | 223.93 |
| 2017-09-12 | 222.67 |
| 2017-09-11 | 218.88 |
| 2017-09-08 | 232.75 |
| 2017-09-07 | 234.01 |
| 2017-09-06 | 234.01 |
| 2017-09-05 | 218.88 |
| 2017-09-04 | 225.19 |
| 2017-09-01 | 227.71 |
| 2017-08-31 | 227.71 |
| 2017-08-30 | 240.31 |
| 2017-08-29 | 275.60 |
| 2017-08-28 | 275.60 |
| 2017-08-25 | 334.84 |
| 2017-08-24 | 362.57 |
| 2017-08-22 | 360.05 |
| 2017-08-21 | 366.35 |
| 2017-08-18 | 362.57 |
| 2017-08-17 | 363.83 |
| 2017-08-16 | 361.31 |
| 2017-08-15 | 334.84 |
| 2017-08-14 | 327.28 |
| 2017-08-11 | 323.50 |
| 2017-08-10 | 334.84 |
| 2017-08-09 | 315.10 |
| 2017-08-08 | 316.78 |
| 2017-08-07 | 313.41 |
| 2017-08-04 | 306.27 |
| 2017-08-03 | 305.43 |
| 2017-08-02 | 303.75 |
| 2017-08-01 | 310.89 |
| 2017-07-31 | 309.63 |
| 2017-07-28 | 297.45 |
| 2017-07-27 | 295.35 |
| 2017-07-26 | 298.29 |
| 2017-07-25 | 290.73 |
| 2017-07-24 | 290.73 |
| 2017-07-21 | 289.05 |
| 2017-07-20 | 294.93 |
| 2017-07-19 | 315.94 |
| 2017-07-18 | 382.32 |
| 2017-07-17 | 393.24 |
| 2017-07-14 | 387.36 |
| 2017-07-13 | 373.07 |
| 2017-07-12 | 369.71 |
| 2017-07-11 | 380.64 |
| 2017-07-10 | 356.27 |
| 2017-07-07 | 345.35 |
| 2017-07-06 | 351.23 |
| 2017-07-05 | 346.19 |
| 2017-07-04 | 319.72 |
| 2017-07-03 | 301.23 |
| 2017-06-30 | 298.71 |
| 2017-06-29 | 305.01 |
| 2017-06-28 | 279.80 |
| 2017-06-27 | 291.99 |
| 2017-06-26 | 303.33 |
| 2017-06-23 | 284.85 |
| 2017-06-22 | 252.92 |
| 2017-06-21 | 247.45 |
| 2017-06-20 | 252.92 |
| 2017-06-19 | 249.55 |
| 2017-06-16 | 236.95 |
| 2017-06-15 | 234.43 |
| 2017-06-14 | 233.59 |
| 2017-06-13 | 231.49 |
| 2017-06-12 | 228.97 |
| 2017-06-09 | 231.91 |
| 2017-06-08 | 229.81 |
| 2017-06-07 | 233.17 |
| 2017-06-06 | 236.53 |
| 2017-06-05 | 225.19 |
| 2017-06-02 | 204.60 |
| 2017-06-01 | 205.44 |
| 2017-05-31 | 202.50 |
| 2017-05-29 | 202.08 |
| 2017-05-26 | 194.10 |
| 2017-05-25 | 200.82 |
| 2017-05-24 | 201.66 |
| 2017-05-23 | 197.04 |
| 2017-05-22 | 189.89 |
| 2017-05-19 | 186.53 |
| 2017-05-18 | 182.33 |
| 2017-05-17 | 181.91 |
| 2017-05-16 | 183.59 |
| 2017-05-15 | 183.17 |
| 2017-05-12 | 187.79 |
| 2017-05-11 | 186.53 |
| 2017-05-10 | 180.65 |
| 2017-05-09 | 191.58 |
| 2017-05-08 | 191.15 |
| 2017-05-05 | 160.48 |
| 2017-05-04 | 160.48 |
| 2017-05-02 | 157.12 |
| 2017-04-28 | 149.98 |
| 2017-04-27 | 151.66 |
| 2017-04-26 | 151.66 |
| 2017-04-25 | 152.08 |
| 2017-04-24 | 157.96 |
| 2017-04-21 | 157.12 |
| 2017-04-20 | 148.30 |
| 2017-04-19 | 137.80 |
| 2017-04-18 | 135.28 |
| 2017-04-13 | 136.54 |
| 2017-04-12 | 136.54 |
| 2017-04-11 | 139.48 |
| 2017-04-10 | 142.84 |
| 2017-04-07 | 140.32 |
| 2017-04-06 | 146.20 |
| 2017-04-05 | 145.78 |
| 2017-04-03 | 146.62 |
| 2017-03-31 | 145.36 |
| 2017-03-30 | 144.94 |
| 2017-03-29 | 151.66 |
| 2017-03-28 | 168.05 |
| 2017-03-27 | 153.76 |
| 2017-03-24 | 144.94 |
| 2017-03-23 | 144.94 |
| 2017-03-22 | 142.42 |
| 2017-03-21 | 142.42 |
| 2017-03-20 | 142.00 |
| 2017-03-17 | 144.94 |
| 2017-03-16 | 144.52 |
| 2017-03-15 | 141.16 |
| 2017-03-14 | 142.42 |
| 2017-03-13 | 162.17 |
| 2017-03-10 | 168.89 |
| 2017-03-09 | 189.05 |
| 2017-03-08 | 202.50 |
| 2017-03-07 | 205.86 |
| 2017-03-06 | 204.18 |
| 2017-03-03 | 206.28 |
| 2017-03-02 | 198.30 |
| 2017-03-01 | 205.44 |
| 2017-02-28 | 206.28 |
| 2017-02-27 | 202.92 |
| 2017-02-24 | 195.36 |
| 2017-02-23 | 202.08 |
| 2017-02-22 | 207.54 |
| 2017-02-21 | 197.46 |
| 2017-02-20 | 192.84 |
| 2017-02-17 | 186.11 |
| 2017-02-16 | 181.49 |
| 2017-02-15 | 168.89 |
| 2017-02-14 | 170.99 |
| 2017-02-13 | 172.25 |
| 2017-02-10 | 165.11 |
| 2017-02-09 | 154.60 |
| 2017-02-08 | 156.28 |
| 2017-02-07 | 152.08 |
| 2017-02-06 | 162.59 |
| 2017-02-03 | 168.47 |
| 2017-02-02 | 167.21 |
| 2017-02-01 | 170.57 |
| 2017-01-27 | 167.21 |
| 2017-01-26 | 172.67 |
| 2017-01-25 | 173.51 |
| 2017-01-24 | 166.79 |
| 2017-01-23 | 173.09 |
| 2017-01-20 | 189.47 |
| 2017-01-19 | 181.91 |
| 2017-01-18 | 152.08 |
| 2017-01-17 | 145.78 |
| 2017-01-16 | 143.26 |
| 2017-01-13 | 144.10 |
| 2017-01-12 | 147.88 |
| 2017-01-11 | 147.04 |
| 2017-01-10 | 143.68 |
| 2017-01-09 | 137.38 |
| 2017-01-06 | 88.22 |
| 2017-01-05 | 81.08 |
| 2017-01-04 | 88.64 |
| 2017-01-03 | 88.64 |
| 2016-12-30 | 84.86 |
| 2016-12-29 | 90.32 |
| 2016-12-28 | 90.32 |
| 2016-12-23 | 87.64 |
| 2016-12-22 | 90.99 |
| 2016-12-21 | 91.41 |
| 2016-12-20 | 84.71 |
| 2016-12-19 | 80.10 |
| 2016-12-16 | 119.89 |
| 2016-12-15 | 137.07 |
| 2016-12-14 | 136.65 |
| 2016-12-13 | 138.32 |
| 2016-12-12 | 124.92 |
| 2016-12-09 | 127.43 |
| 2016-12-08 | 127.01 |
| 2016-12-07 | 79.26 |
| 2016-12-06 | 65.44 |
| 2016-12-05 | 28.17 |
| 2016-12-02 | 4.71 |
| 2016-12-01 | 5.97 |
| 2016-11-30 | 0.94 |
| 2016-11-29 | 5.55 |
| 2016-11-28 | 10.99 |
| 2016-11-25 | 12.67 |
| 2016-11-24 | 7.22 |
| 2016-11-23 | 7.22 |
| 2016-11-22 | 6.39 |
| 2016-11-21 | 5.13 |
| 2016-11-18 | 6.80 |
| 2016-11-17 | 7.22 |
| 2016-11-16 | 15.18 |
| 2016-11-15 | 15.18 |
| 2016-11-14 | 14.34 |
| 2016-11-11 | 18.11 |
| 2016-11-10 | 17.28 |
| 2016-11-09 | 17.28 |
| 2016-11-08 | 19.79 |
| 2016-11-07 | 25.23 |
| 2016-11-04 | 23.98 |
| 2016-11-03 | 25.65 |
| 2016-11-02 | 27.75 |
| 2016-11-01 | 26.91 |
| 2016-10-31 | 29.84 |
| 2016-10-28 | 35.71 |
| 2016-10-27 | 36.54 |
| 2016-10-26 | 36.12 |
| 2016-10-25 | 31.10 |
| 2016-10-24 | 25.65 |
| 2016-10-20 | 29.84 |
| 2016-10-19 | 31.52 |
| 2016-10-18 | 31.52 |
| 2016-10-17 | 29.84 |
| 2016-10-14 | 28.58 |
| 2016-10-13 | 23.56 |
| 2016-10-12 | 25.23 |
| 2016-10-11 | 25.23 |
| 2016-10-07 | 25.65 |
| 2016-10-06 | 25.65 |
| 2016-10-05 | 23.56 |
| 2016-10-04 | 29.00 |
| 2016-10-03 | 34.03 |
| 2016-09-30 | 36.12 |
| 2016-09-29 | 44.08 |
| 2016-09-28 | 45.34 |
| 2016-09-27 | 48.27 |
| 2016-09-26 | 48.69 |
| 2016-09-23 | 52.88 |
| 2016-09-22 | 59.16 |
| 2016-09-21 | 61.25 |
| 2016-09-20 | 65.44 |
| 2016-09-19 | 65.44 |
| 2016-09-15 | 65.44 |
| 2016-09-14 | 57.07 |
| 2016-09-13 | 54.97 |
| 2016-09-12 | 57.07 |
| 2016-09-09 | 54.97 |
| 2016-09-08 | 57.07 |
| 2016-09-07 | 73.82 |
| 2016-09-06 | 31.94 |
| 2016-09-05 | 1.36 |
| 2016-09-02 | -5.76 |
| 2016-09-01 | -0.32 |
| 2016-08-31 | -7.02 |
| 2016-08-30 | 4.71 |
| 2016-08-29 | 13.09 |
| 2016-08-26 | 38.22 |
| 2016-08-25 | 65.44 |
| 2016-08-24 | 71.73 |
| 2016-08-23 | 71.73 |
| 2016-08-22 | 78.01 |
| 2016-08-19 | 86.39 |
| 2016-08-18 | 92.67 |
| 2016-08-17 | 88.48 |
| 2016-08-16 | 90.57 |
| 2016-08-15 | 84.29 |
| 2016-08-12 | 80.10 |
| 2016-08-11 | 80.10 |
| 2016-08-10 | 101.04 |
| 2016-08-09 | 113.61 |
| 2016-08-08 | 121.99 |
| 2016-08-05 | 121.99 |
| 2016-08-04 | 121.99 |
| 2016-08-03 | 134.55 |
| 2016-08-01 | 134.55 |
| 2016-07-29 | 142.93 |
| 2016-07-28 | 138.74 |
| 2016-07-27 | 138.74 |
| 2016-07-26 | 147.12 |
| 2016-07-25 | 147.12 |
| 2016-07-22 | 159.68 |
| 2016-07-21 | 159.68 |
| 2016-07-20 | 155.49 |
| 2016-07-19 | 155.49 |
| 2016-07-18 | 163.87 |
| 2016-07-15 | 159.68 |
| 2016-07-14 | 159.68 |
| 2016-07-13 | 159.68 |
| 2016-07-12 | 163.87 |
| 2016-07-11 | 155.49 |
| 2016-07-08 | 159.68 |
| 2016-07-07 | 151.31 |
| 2016-07-06 | 142.93 |
| 2016-07-05 | 147.12 |
| 2016-07-04 | 159.68 |
| 2016-06-30 | 163.87 |
| 2016-06-29 | 163.87 |
| 2016-06-28 | 168.06 |
| 2016-06-27 | 159.68 |
| 2016-06-24 | 142.93 |
| 2016-06-23 | 189.00 |
| 2016-06-22 | 193.19 |
| 2016-06-21 | 184.81 |
| 2016-06-20 | 184.81 |
| 2016-06-17 | 180.62 |
| 2016-06-16 | 176.44 |
| 2016-06-15 | 193.19 |
| 2016-06-14 | 201.57 |
| 2016-06-13 | 189.00 |
| 2016-06-10 | 155.49 |
| 2016-06-08 | 117.80 |
| 2016-06-07 | 121.99 |
| 2016-06-06 | 126.18 |
| 2016-06-03 | 117.80 |
| 2016-06-02 | 113.61 |
| 2016-06-01 | 113.61 |
| 2016-05-31 | 109.42 |
| 2016-05-30 | 130.36 |
| 2016-05-27 | 113.61 |
| 2016-05-26 | 155.49 |
| 2016-05-25 | 189.00 |
| 2016-05-24 | 189.00 |
| 2016-05-23 | 205.76 |
| 2016-05-20 | 209.94 |
| 2016-05-19 | 205.76 |
| 2016-05-18 | 205.76 |
| 2016-05-17 | 230.89 |
| 2016-05-16 | 226.70 |
| 2016-05-13 | 209.94 |
| 2016-05-12 | 151.31 |
| 2016-05-11 | 151.31 |
| 2016-05-10 | 151.31 |
| 2016-05-09 | 168.06 |
| 2016-05-06 | 197.38 |
| 2016-05-05 | 209.94 |
| 2016-05-04 | 209.94 |
| 2016-05-03 | 205.76 |
| 2016-04-29 | 222.51 |
| 2016-04-28 | 226.70 |
| 2016-04-27 | 230.89 |
| 2016-04-26 | 230.89 |
| 2016-04-25 | 247.64 |
| 2016-04-22 | 256.02 |
| 2016-04-21 | 268.58 |
| 2016-04-20 | 276.96 |
| 2016-04-19 | 285.34 |
| 2016-04-18 | 293.71 |
| 2016-04-15 | 302.09 |
| 2016-04-14 | 293.71 |
| 2016-04-13 | 289.52 |
| 2016-04-12 | 289.52 |
| 2016-04-11 | 285.34 |
| 2016-04-08 | 281.15 |
| 2016-04-07 | 289.52 |
| 2016-04-06 | 297.90 |
| 2016-04-05 | 297.90 |
| 2016-04-01 | 302.09 |
| 2016-03-31 | 272.77 |
| 2016-03-30 | 272.77 |
| 2016-03-29 | 272.77 |
| 2016-03-24 | 276.96 |
| 2016-03-23 | 276.96 |
| 2016-03-22 | 281.15 |
| 2016-03-21 | 276.96 |
| 2016-03-18 | 268.58 |
| 2016-03-17 | 264.39 |
| 2016-03-16 | 268.58 |
| 2016-03-15 | 268.58 |
| 2016-03-14 | 272.77 |
| 2016-03-11 | 260.20 |
| 2016-03-10 | 264.39 |
| 2016-03-09 | 264.39 |
| 2016-03-08 | 264.39 |
| 2016-03-07 | 268.58 |
| 2016-03-04 | 272.77 |
| 2016-03-03 | 264.39 |
| 2016-03-02 | 272.77 |
| 2016-03-01 | 276.96 |
| 2016-02-29 | 268.58 |
| 2016-02-26 | 276.96 |
| 2016-02-25 | 268.58 |
| 2016-02-24 | 276.96 |
| 2016-02-23 | 289.52 |
| 2016-02-22 | 285.34 |
| 2016-02-19 | 285.34 |
| 2016-02-18 | 293.71 |
| 2016-02-17 | 268.58 |
| 2016-02-16 | 276.96 |
| 2016-02-15 | 276.96 |
| 2016-02-12 | 272.77 |
| 2016-02-11 | 281.15 |
| 2016-02-05 | 293.71 |
| 2016-02-04 | 285.34 |
| 2016-02-03 | 289.52 |
| 2016-02-02 | 293.71 |
| 2016-02-01 | 293.71 |
| 2016-01-29 | 302.09 |
| 2016-01-28 | 293.71 |
| 2016-01-27 | 289.52 |
| 2016-01-26 | 318.84 |
| 2016-01-25 | 331.41 |
| 2016-01-22 | 310.47 |
| 2016-01-21 | 302.09 |
| 2016-01-20 | 348.16 |
| 2016-01-19 | 352.35 |
| 2016-01-18 | 356.54 |
| 2016-01-15 | 360.73 |
| 2016-01-14 | 373.29 |
| 2016-01-13 | 381.67 |
| 2016-01-12 | 381.67 |
| 2016-01-11 | 377.48 |
| 2016-01-08 | 398.42 |
| 2016-01-07 | 394.23 |
| 2016-01-06 | 427.74 |
| 2016-01-05 | 436.12 |
| 2016-01-04 | 440.31 |
| 2015-12-31 | 452.87 |
| 2015-12-30 | 431.93 |
| 2015-12-29 | 423.55 |
| 2015-12-28 | 398.42 |
| 2015-12-24 | 436.12 |
| 2015-12-23 | 440.31 |
| 2015-12-22 | 448.06 |
| 2015-12-21 | 464.79 |
| 2015-12-18 | 456.42 |
| 2015-12-17 | 464.79 |
| 2015-12-16 | 477.34 |
| 2015-12-15 | 477.34 |
| 2015-12-14 | 448.06 |
| 2015-12-11 | 456.42 |
| 2015-12-10 | 464.79 |
| 2015-12-09 | 456.42 |
| 2015-12-08 | 456.42 |
| 2015-12-07 | 468.97 |
| 2015-12-04 | 477.34 |
| 2015-12-03 | 477.34 |
| 2015-12-02 | 468.97 |
| 2015-12-01 | 460.61 |
| 2015-11-30 | 410.40 |
| 2015-11-27 | 418.77 |
| 2015-11-26 | 448.06 |
| 2015-11-25 | 431.32 |
| 2015-11-24 | 456.42 |
| 2015-11-23 | 431.32 |
| 2015-11-20 | 402.04 |
| 2015-11-19 | 393.67 |
| 2015-11-18 | 389.49 |
| 2015-11-17 | 402.04 |
| 2015-11-16 | 385.30 |
| 2015-11-13 | 368.57 |
| 2015-11-12 | 347.65 |
| 2015-11-11 | 356.02 |
| 2015-11-10 | 360.20 |
| 2015-11-09 | 322.55 |
| 2015-11-06 | 289.08 |
| 2015-11-05 | 272.34 |
| 2015-11-04 | 263.98 |
| 2015-11-03 | 263.98 |
| 2015-11-02 | 259.79 |
| 2015-10-30 | 259.79 |
| 2015-10-29 | 280.71 |
| 2015-10-28 | 301.63 |
| 2015-10-27 | 276.53 |
| 2015-10-26 | 226.32 |
| 2015-10-23 | 243.06 |
| 2015-10-22 | 247.24 |
| 2015-10-20 | 268.16 |
| 2015-10-19 | 276.53 |
| 2015-10-16 | 276.53 |
| 2015-10-15 | 276.53 |
| 2015-10-14 | 276.53 |
| 2015-10-13 | 289.08 |
| 2015-10-12 | 293.26 |
| 2015-10-09 | 301.63 |
| 2015-10-08 | 305.81 |
| 2015-10-07 | 318.36 |
| 2015-10-06 | 314.18 |
| 2015-10-05 | 351.83 |
| 2015-10-02 | 297.45 |
| 2015-09-30 | 297.45 |
| 2015-09-29 | 297.45 |
| 2015-09-25 | 314.18 |
| 2015-09-24 | 310.00 |
| 2015-09-23 | 310.00 |
| 2015-09-22 | 330.91 |
| 2015-09-21 | 339.28 |
| 2015-09-18 | 343.47 |
| 2015-09-17 | 343.47 |
| 2015-09-16 | 351.83 |
| 2015-09-15 | 335.10 |
| 2015-09-14 | 343.47 |
| 2015-09-11 | 372.75 |
| 2015-09-10 | 385.30 |
| 2015-09-09 | 393.67 |
| 2015-09-08 | 376.93 |
| 2015-09-07 | 347.65 |
| 2015-09-04 | 397.85 |
| 2015-09-02 | 385.30 |
| 2015-09-01 | 364.38 |
| 2015-08-31 | 385.30 |
| 2015-08-28 | 385.09 |
| 2015-08-27 | 339.09 |
| 2015-08-26 | 288.91 |
| 2015-08-25 | 276.36 |
| 2015-08-24 | 284.73 |
| 2015-08-21 | 326.55 |
| 2015-08-20 | 355.82 |
| 2015-08-19 | 393.46 |
| 2015-08-18 | 401.82 |
| 2015-08-17 | 460.37 |
| 2015-08-14 | 456.18 |
| 2015-08-13 | 460.37 |
| 2015-08-12 | 452.00 |
| 2015-08-11 | 472.91 |
| 2015-08-10 | 493.82 |
| 2015-08-07 | 472.91 |
| 2015-08-06 | 410.18 |
| 2015-08-05 | 506.37 |
| 2015-08-04 | 523.09 |
| 2015-08-03 | 518.91 |
| 2015-07-31 | 548.18 |
| 2015-07-30 | 569.09 |
| 2015-07-29 | 627.64 |
| 2015-07-28 | 606.73 |
| 2015-07-27 | 518.91 |
| 2015-07-24 | 577.46 |
| 2015-07-23 | 661.09 |
| 2015-07-22 | 723.82 |
| 2015-07-21 | 719.64 |
| 2015-07-20 | 661.09 |
| 2015-07-17 | 610.91 |
| 2015-07-16 | 552.37 |
| 2015-07-15 | 531.46 |
| 2015-07-14 | 548.18 |
| 2015-07-13 | 573.27 |
| 2015-07-10 | 460.37 |
| 2015-07-09 | 351.64 |
| 2015-07-08 | 234.55 |
| 2015-07-07 | 351.64 |
| 2015-07-06 | 376.73 |
| 2015-07-03 | 376.73 |
| 2015-07-02 | 447.82 |
| 2015-06-30 | 481.27 |
| 2015-06-29 | 523.09 |
| 2015-06-26 | 531.46 |
| 2015-06-25 | 564.91 |
| 2015-06-24 | 623.46 |
| 2015-06-23 | 581.64 |
| 2015-06-22 | 386.77 |
| 2015-06-19 | 387.60 |
| 2015-06-18 | 359.16 |
| 2015-06-17 | 351.64 |
| 2015-06-16 | 326.55 |
| 2015-06-15 | 360.00 |
| 2015-06-12 | 346.62 |
| 2015-06-11 | 292.26 |
| 2015-06-10 | 276.36 |
| 2015-06-09 | 252.11 |
| 2015-06-08 | 308.15 |
| 2015-06-05 | 319.02 |
| 2015-06-04 | 334.91 |
| 2015-06-03 | 329.06 |
| 2015-06-02 | 345.78 |
| 2015-06-01 | 234.55 |
| 2015-05-29 | 234.55 |
| 2015-05-28 | 164.29 |
| 2015-05-27 | 124.15 |
| 2015-05-26 | 124.98 |
| 2015-05-22 | 95.71 |
| 2015-05-21 | 81.49 |
| 2015-05-20 | 77.31 |
| 2015-05-19 | 76.47 |
| 2015-05-18 | 62.26 |
| 2015-05-15 | 73.96 |
| 2015-05-14 | 62.26 |
| 2015-05-13 | 51.38 |
| 2015-05-12 | 52.22 |
| 2015-05-11 | 37.16 |
| 2015-05-08 | 34.65 |
| 2015-05-07 | 35.49 |
| 2015-05-06 | 48.04 |
| 2015-05-05 | 53.89 |
| 2015-05-04 | 51.38 |
| 2015-04-30 | 61.42 |
| 2015-04-29 | 58.91 |
| 2015-04-28 | 59.75 |
| 2015-04-27 | 63.93 |
| 2015-04-24 | 53.05 |
| 2015-04-23 | 65.60 |
| 2015-04-22 | 73.96 |
| 2015-04-21 | 67.27 |
| 2015-04-20 | 68.95 |
| 2015-04-17 | 84.00 |
| 2015-04-16 | 88.18 |
| 2015-04-15 | 104.07 |
| 2015-04-14 | 87.35 |
| 2015-04-13 | 87.35 |
| 2015-04-10 | 74.80 |
| 2015-04-09 | 84.84 |
| 2015-04-08 | 78.98 |
| 2015-04-02 | 98.22 |
| 2015-04-01 | 89.02 |
| 2015-03-31 | 87.35 |
| 2015-03-30 | 56.40 |
| 2015-03-27 | 52.22 |
| 2015-03-26 | 43.85 |
| 2015-03-25 | 53.05 |
| 2015-03-24 | 35.49 |
| 2015-03-23 | 15.42 |
| 2015-03-20 | 17.93 |
| 2015-03-19 | 12.07 |
| 2015-03-18 | 13.75 |
| 2015-03-17 | 14.58 |
| 2015-03-16 | 15.42 |
| 2015-03-13 | 17.09 |
| 2015-03-12 | 14.58 |
| 2015-03-11 | 13.75 |
| 2015-03-10 | 11.24 |
| 2015-03-09 | 17.93 |
| 2015-03-06 | 17.09 |
| 2015-03-05 | 8.73 |
| 2015-03-04 | 3.71 |
| 2015-03-03 | 2.87 |
| 2015-03-02 | 3.71 |
| 2015-02-27 | 0.36 |
| 2015-02-26 | 4.55 |
| 2015-02-25 | 12.91 |
| 2015-02-24 | 3.71 |
| 2015-02-23 | 8.73 |
| 2015-02-18 | 17.09 |
| 2015-02-17 | 23.78 |
| 2015-02-16 | 21.27 |
| 2015-02-13 | 3.71 |
| 2015-02-12 | 4.55 |
| 2015-02-11 | 6.22 |
| 2015-02-10 | 7.05 |
| 2015-02-09 | 3.71 |
| 2015-02-06 | 0.36 |
| 2015-02-05 | 1.20 |
| 2015-02-04 | 3.71 |
| 2015-02-03 | 5.38 |
| 2015-02-02 | 3.71 |
| 2015-01-30 | 4.55 |
| 2015-01-29 | 2.04 |
| 2015-01-28 | 5.38 |
| 2015-01-27 | 0.36 |
| 2015-01-26 | -2.98 |
| 2015-01-23 | -4.65 |
| 2015-01-22 | -4.65 |
| 2015-01-21 | -5.49 |
| 2015-01-20 | -4.65 |
| 2015-01-19 | -5.49 |
| 2015-01-16 | -4.65 |
| 2015-01-15 | -5.49 |
| 2015-01-14 | -4.65 |
| 2015-01-13 | -5.49 |
| 2015-01-12 | -6.33 |
| 2015-01-09 | -14.66 |
| 2015-01-08 | -14.66 |
| 2015-01-07 | -14.66 |
| 2015-01-06 | -14.66 |
| 2015-01-05 | -14.66 |
| 2015-01-02 | -14.66 |
| 2014-12-31 | -14.66 |
| 2014-12-30 | -14.66 |
| 2014-12-29 | -14.66 |
| 2014-12-24 | -14.66 |
| 2014-12-23 | -14.66 |
| 2014-12-22 | -14.66 |
| 2014-12-19 | -14.66 |
| 2014-12-18 | -14.66 |
| 2014-12-17 | -14.66 |
| 2014-12-16 | -17.97 |
| 2014-12-15 | -9.69 |
| 2014-12-12 | -36.20 |
| 2014-12-11 | -36.20 |
| 2014-12-10 | -33.71 |
| 2014-12-09 | -37.03 |
| 2014-12-08 | -37.03 |
| 2014-12-05 | -39.51 |
| 2014-12-04 | -37.86 |
| 2014-12-03 | -47.80 |
| 2014-12-02 | -47.80 |
| 2014-12-01 | -47.80 |
| 2014-11-28 | -47.80 |
| 2014-11-27 | -56.09 |
| 2014-11-26 | -56.09 |
| 2014-11-25 | -54.43 |
| 2014-11-24 | -52.77 |
| 2014-11-21 | -53.60 |
| 2014-11-20 | -56.09 |
| 2014-11-19 | -56.09 |
| 2014-11-18 | -55.26 |
| 2014-11-17 | -56.91 |
| 2014-11-14 | -56.91 |
| 2014-11-13 | -58.57 |
| 2014-11-12 | -57.74 |
| 2014-11-11 | -56.91 |
| 2014-11-10 | -56.09 |
| 2014-11-07 | -56.91 |
| 2014-11-06 | -55.26 |
| 2014-11-05 | -56.91 |
| 2014-11-04 | -52.77 |
| 2014-11-03 | -55.26 |
| 2014-10-31 | -57.74 |
| 2014-10-30 | -57.74 |
| 2014-10-29 | -59.40 |
| 2014-10-28 | -59.40 |
| 2014-10-27 | -55.26 |
| 2014-10-24 | -61.06 |
| 2014-10-23 | -62.30 |
| 2014-10-22 | -61.47 |
| 2014-10-21 | -62.30 |
| 2014-10-20 | -61.89 |
| 2014-10-17 | -61.89 |
| 2014-10-16 | -61.89 |
| 2014-10-15 | -61.47 |
| 2014-10-14 | -61.06 |
| 2014-10-13 | -61.06 |
| 2014-10-10 | -59.81 |
| 2014-10-09 | -58.99 |
| 2014-10-08 | -59.40 |
| 2014-10-07 | -61.06 |
| 2014-10-06 | -61.47 |
| 2014-10-03 | -61.06 |
| 2014-09-30 | -63.54 |
| 2014-09-29 | -62.71 |
| 2014-09-26 | -58.99 |
| 2014-09-25 | -57.74 |
| 2014-09-24 | -56.91 |
| 2014-09-23 | -56.09 |
| 2014-09-22 | -56.09 |
| 2014-09-19 | -53.60 |
| 2014-09-18 | -56.91 |
| 2014-09-17 | -62.71 |
| 2014-09-16 | -64.37 |
| 2014-09-15 | -63.54 |
| 2014-09-12 | -62.71 |
| 2014-09-11 | -64.37 |
| 2014-09-10 | -65.20 |
| 2014-09-08 | -64.37 |
| 2014-09-05 | -64.37 |
| 2014-09-04 | -63.54 |
| 2014-09-03 | -65.20 |
| 2014-09-02 | -64.37 |
| 2014-09-01 | -64.37 |
| 2014-08-29 | -65.37 |
| 2014-08-28 | -65.37 |
| 2014-08-27 | -65.37 |
| 2014-08-26 | -65.37 |
| 2014-08-25 | -64.97 |
| 2014-08-22 | -65.37 |
| 2014-08-21 | -65.78 |
| 2014-08-20 | -64.57 |
| 2014-08-19 | -64.57 |
| 2014-08-18 | -66.98 |
| 2014-08-15 | -67.39 |
| 2014-08-14 | -66.58 |
| 2014-08-13 | -66.98 |
| 2014-08-12 | -66.18 |
| 2014-08-11 | -67.79 |
| 2014-08-08 | -67.79 |
| 2014-08-07 | -66.18 |
| 2014-08-06 | -66.98 |
| 2014-08-05 | -67.79 |
| 2014-08-04 | -67.79 |
| 2014-08-01 | -67.79 |
| 2014-07-31 | -67.79 |
| 2014-07-30 | -67.79 |
| 2014-07-29 | -66.98 |
| 2014-07-28 | -67.39 |
| 2014-07-25 | -67.79 |
| 2014-07-24 | -67.79 |
| 2014-07-23 | -67.39 |
| 2014-07-22 | -67.39 |
| 2014-07-21 | -66.18 |
| 2014-07-18 | -66.18 |
| 2014-07-17 | -66.18 |
| 2014-07-16 | -66.58 |
| 2014-07-15 | -66.18 |
| 2014-07-14 | -64.97 |
| 2014-07-11 | -65.37 |
| 2014-07-10 | -64.97 |
| 2014-07-09 | -64.97 |
| 2014-07-08 | -65.37 |
| 2014-07-07 | -65.37 |
| 2014-07-04 | -65.37 |
| 2014-07-03 | -65.37 |
| 2014-07-02 | -64.17 |
| 2014-06-30 | -64.57 |
| 2014-06-27 | -64.57 |
| 2014-06-26 | -66.18 |
| 2014-06-25 | -64.57 |
| 2014-06-24 | -64.57 |
| 2014-06-23 | -64.57 |
| 2014-06-20 | -63.76 |
| 2014-06-19 | -64.57 |
| 2014-06-18 | -64.57 |
| 2014-06-17 | -63.76 |
| 2014-06-16 | -64.57 |
| 2014-06-13 | -64.57 |
| 2014-06-12 | -65.37 |
| 2014-06-11 | -65.37 |
| 2014-06-10 | -65.37 |
| 2014-06-09 | -65.37 |
| 2014-06-06 | -65.37 |
| 2014-06-05 | -66.18 |
| 2014-06-04 | -66.18 |
| 2014-06-03 | -66.58 |
| 2014-05-30 | -66.58 |
| 2014-05-29 | -65.78 |
| 2014-05-28 | -67.39 |
| 2014-05-27 | -66.18 |
| 2014-05-26 | -67.39 |
| 2014-05-23 | -67.39 |
| 2014-05-22 | -67.79 |
| 2014-05-21 | -67.79 |
| 2014-05-20 | -67.39 |
| 2014-05-19 | -67.39 |
| 2014-05-16 | -66.98 |
| 2014-05-15 | -66.98 |
| 2014-05-14 | -66.98 |
| 2014-05-13 | -66.58 |
| 2014-05-12 | -66.58 |
| 2014-05-09 | -68.19 |
| 2014-05-08 | -68.19 |
| 2014-05-07 | -67.79 |
| 2014-05-05 | -67.79 |
| 2014-05-02 | -67.79 |
| 2014-04-30 | -68.19 |
| 2014-04-29 | -67.79 |
| 2014-04-28 | -67.79 |
| 2014-04-25 | -66.98 |
| 2014-04-24 | -66.58 |
| 2014-04-23 | -66.58 |
| 2014-04-22 | -66.18 |
| 2014-04-17 | -66.18 |
| 2014-04-16 | -67.79 |
| 2014-04-15 | -67.39 |
| 2014-04-14 | -66.18 |
| 2014-04-11 | -65.37 |
| 2014-04-10 | -64.97 |
| 2014-04-09 | -64.97 |
| 2014-04-08 | -66.18 |
| 2014-04-07 | -66.98 |
| 2014-04-04 | -66.18 |
| 2014-04-03 | -66.58 |
| 2014-04-02 | -65.37 |
| 2014-04-01 | -69.00 |
| 2014-03-31 | -66.98 |
| 2014-03-28 | -67.39 |
| 2014-03-27 | -67.79 |
| 2014-03-26 | -66.58 |
| 2014-03-25 | -66.58 |
| 2014-03-24 | -64.97 |
| 2014-03-21 | -66.58 |
| 2014-03-20 | -65.37 |
| 2014-03-19 | -66.58 |
| 2014-03-18 | -66.58 |
| 2014-03-17 | -66.58 |
| 2014-03-14 | -66.18 |
| 2014-03-13 | -66.58 |
| 2014-03-12 | -66.98 |
| 2014-03-11 | -66.18 |
| 2014-03-10 | -67.39 |
| 2014-03-07 | -66.58 |
| 2014-03-06 | -66.58 |
| 2014-03-05 | -67.79 |
| 2014-03-04 | -69.80 |
| 2014-03-03 | -68.60 |
| 2014-02-28 | -69.00 |
| 2014-02-27 | -69.40 |
| 2014-02-26 | -69.40 |
| 2014-02-25 | -68.60 |
| 2014-02-24 | -69.40 |
| 2014-02-21 | -68.60 |
| 2014-02-20 | -68.60 |
| 2014-02-19 | -69.40 |
| 2014-02-18 | -68.60 |
| 2014-02-17 | -68.60 |
| 2014-02-14 | -68.60 |
| 2014-02-13 | -68.60 |
| 2014-02-12 | -67.79 |
| 2014-02-11 | -67.79 |
| 2014-02-10 | -67.79 |
| 2014-02-07 | -67.79 |
| 2014-02-06 | -66.98 |
| 2014-02-05 | -66.98 |
| 2014-02-04 | -66.58 |
| 2014-01-30 | -66.98 |
| 2014-01-29 | -66.98 |
| 2014-01-28 | -66.98 |
| 2014-01-27 | -66.98 |
| 2014-01-24 | -66.58 |
| 2014-01-23 | -66.18 |
| 2014-01-22 | -66.18 |
| 2014-01-21 | -66.18 |
| 2014-01-20 | -66.98 |
| 2014-01-17 | -66.58 |
| 2014-01-16 | -66.98 |
| 2014-01-15 | -66.58 |
| 2014-01-14 | -65.78 |
| 2014-01-13 | -64.97 |
| 2014-01-10 | -65.78 |
| 2014-01-09 | -65.37 |
| 2014-01-08 | -65.37 |
| 2014-01-07 | -70.21 |
| 2014-01-06 | -69.40 |
| 2014-01-03 | -69.00 |
| 2014-01-02 | -67.79 |
| 2013-12-31 | -68.19 |
| 2013-12-30 | -67.01 |
| 2013-12-27 | -67.01 |
| 2013-12-24 | -68.98 |
| 2013-12-23 | -68.98 |
| 2013-12-20 | -69.37 |
| 2013-12-19 | -69.76 |
| 2013-12-18 | -68.59 |
| 2013-12-17 | -66.62 |
| 2013-12-16 | -63.87 |
| 2013-12-13 | -64.66 |
| 2013-12-12 | -64.66 |
| 2013-12-11 | -63.87 |
| 2013-12-10 | -63.87 |
| 2013-12-09 | -64.66 |
| 2013-12-06 | -64.27 |
| 2013-12-05 | -63.48 |
| 2013-12-04 | -63.09 |
| 2013-12-03 | -62.69 |
| 2013-12-02 | -62.69 |
| 2013-11-29 | -62.30 |
| 2013-11-28 | -61.91 |
| 2013-11-27 | -63.09 |
| 2013-11-26 | -62.69 |
| 2013-11-25 | -61.91 |
| 2013-11-22 | -63.09 |
| 2013-11-21 | -62.30 |
| 2013-11-20 | -62.30 |
| 2013-11-19 | -61.91 |
| 2013-11-18 | -62.69 |
| 2013-11-15 | -62.30 |
| 2013-11-14 | -62.69 |
| 2013-11-13 | -62.30 |
| 2013-11-12 | -62.69 |
| 2013-11-11 | -63.09 |
| 2013-11-08 | -63.09 |
| 2013-11-07 | -61.52 |
| 2013-11-06 | -61.12 |
| 2013-11-05 | -62.69 |
| 2013-11-04 | -63.87 |
| 2013-11-01 | -62.69 |
| 2013-10-31 | -64.66 |
| 2013-10-30 | -63.09 |
| 2013-10-29 | -66.23 |
| 2013-10-28 | -65.44 |
| 2013-10-25 | -65.84 |
| 2013-10-24 | -65.44 |
| 2013-10-23 | -66.23 |
| 2013-10-22 | -66.23 |
| 2013-10-21 | -66.23 |
| 2013-10-18 | -65.84 |
| 2013-10-17 | -66.23 |
| 2013-10-16 | -65.84 |
| 2013-10-15 | -65.05 |
| 2013-10-11 | -63.87 |
| 2013-10-10 | -64.66 |
| 2013-10-09 | -64.66 |
| 2013-10-08 | -65.84 |
| 2013-10-07 | -66.23 |
| 2013-10-04 | -67.01 |
| 2013-10-03 | -68.19 |
| 2013-10-02 | -67.80 |
| 2013-09-30 | -68.19 |
| 2013-09-27 | -68.19 |
| 2013-09-26 | -67.41 |
| 2013-09-25 | -67.01 |
| 2013-09-24 | -66.23 |
| 2013-09-23 | -66.62 |
| 2013-09-19 | -66.62 |
| 2013-09-18 | -66.62 |
| 2013-09-17 | -67.41 |
| 2013-09-16 | -66.62 |
| 2013-09-13 | -66.23 |
| 2013-09-12 | -66.23 |
| 2013-09-11 | -66.23 |
| 2013-09-10 | -65.05 |
| 2013-09-09 | -65.05 |
| 2013-09-06 | -65.44 |
| 2013-09-05 | -63.09 |
| 2013-09-04 | -63.87 |
| 2013-09-03 | -63.09 |
| 2013-09-02 | -63.09 |
| 2013-08-30 | -64.66 |
| 2013-08-29 | -64.27 |
| 2013-08-28 | -64.27 |
| 2013-08-27 | -64.42 |
| 2013-08-26 | -64.81 |
| 2013-08-23 | -63.66 |
| 2013-08-22 | -63.27 |
| 2013-08-21 | -64.42 |
| 2013-08-20 | -64.42 |
| 2013-08-19 | -63.27 |
| 2013-08-16 | -63.66 |
| 2013-08-15 | -64.04 |
| 2013-08-13 | -63.66 |
| 2013-08-12 | -64.81 |
| 2013-08-09 | -64.81 |
| 2013-08-08 | -65.95 |
| 2013-08-07 | -65.95 |
| 2013-08-06 | -65.95 |
| 2013-08-05 | -65.19 |
| 2013-08-02 | -65.19 |
| 2013-08-01 | -63.66 |
| 2013-07-31 | -66.34 |
| 2013-07-30 | -65.95 |
| 2013-07-29 | -65.95 |
| 2013-07-26 | -64.42 |
| 2013-07-25 | -62.89 |
| 2013-07-24 | -62.13 |
| 2013-07-23 | -62.51 |
| 2013-07-22 | -62.89 |
| 2013-07-19 | -62.13 |
| 2013-07-18 | -61.74 |
| 2013-07-17 | -63.27 |
| 2013-07-16 | -62.13 |
| 2013-07-15 | -60.21 |
| 2013-07-12 | -54.86 |
| 2013-07-11 | -55.62 |
| 2013-07-10 | -55.62 |
| 2013-07-09 | -57.15 |
| 2013-07-08 | -60.98 |
| 2013-07-05 | -60.21 |
| 2013-07-04 | -60.21 |
| 2013-07-03 | -60.21 |
| 2013-07-02 | -60.21 |
| 2013-06-28 | -61.74 |
| 2013-06-27 | -61.74 |
| 2013-06-26 | -58.68 |
| 2013-06-25 | -57.92 |
| 2013-06-24 | -59.45 |
| 2013-06-21 | -54.86 |
| 2013-06-20 | -54.86 |
| 2013-06-19 | -54.86 |
| 2013-06-18 | -57.92 |
| 2013-06-17 | -62.89 |
| 2013-06-14 | -59.94 |
| 2013-06-13 | -62.93 |
| 2013-06-11 | -65.32 |
| 2013-06-10 | -64.72 |
| 2013-06-07 | -64.72 |
| 2013-06-06 | -64.12 |
| 2013-06-05 | -68.31 |
| 2013-06-04 | -68.31 |
| 2013-06-03 | -68.91 |
| 2013-05-31 | -68.91 |
| 2013-05-30 | -67.71 |
| 2013-05-29 | -65.32 |
| 2013-05-28 | -69.51 |
| 2013-05-27 | -69.51 |
| 2013-05-24 | -68.91 |
| 2013-05-23 | -69.51 |
| 2013-05-22 | -68.31 |
| 2013-05-21 | -68.31 |
| 2013-05-20 | -67.71 |
| 2013-05-16 | -67.11 |
| 2013-05-15 | -68.31 |
| 2013-05-14 | -69.51 |
| 2013-05-13 | -68.31 |
| 2013-05-10 | -70.40 |
| 2013-05-09 | -73.09 |
| 2013-05-08 | -73.69 |
| 2013-05-07 | -72.79 |
| 2013-05-06 | -73.99 |
| 2013-05-03 | -74.29 |
| 2013-05-02 | -74.59 |
| 2013-04-30 | -74.29 |
| 2013-04-29 | -76.68 |
| 2013-04-26 | -76.98 |
| 2013-04-25 | -76.98 |
| 2013-04-24 | -77.28 |
| 2013-04-23 | -78.18 |
| 2013-04-22 | -77.88 |
| 2013-04-19 | -77.88 |
| 2013-04-18 | -77.88 |
| 2013-04-17 | -77.88 |
| 2013-04-16 | -78.77 |
| 2013-04-15 | -77.88 |
| 2013-04-12 | -77.28 |
| 2013-04-11 | -77.28 |
| 2013-04-10 | -77.58 |
| 2013-04-09 | -76.98 |
| 2013-04-08 | -76.98 |
| 2013-04-05 | -77.28 |
| 2013-04-03 | -75.78 |
| 2013-04-02 | -74.59 |
| 2013-03-28 | -76.68 |
| 2013-03-27 | -76.38 |
| 2013-03-26 | -76.08 |
| 2013-03-25 | -76.98 |
| 2013-03-22 | -76.98 |
| 2013-03-21 | -76.38 |
| 2013-03-20 | -78.18 |
| 2013-03-19 | -78.47 |
| 2013-03-18 | -78.47 |
| 2013-03-15 | -78.47 |
| 2013-03-14 | -79.37 |
| 2013-03-13 | -79.97 |
| 2013-03-12 | -79.97 |
| 2013-03-11 | -79.67 |
| 2013-03-08 | -79.37 |
| 2013-03-07 | -79.67 |
| 2013-03-06 | -79.67 |
| 2013-03-05 | -79.67 |
| 2013-03-04 | -79.67 |
| 2013-03-01 | -79.67 |
| 2013-02-28 | -79.67 |
| 2013-02-27 | -79.07 |
| 2013-02-26 | -80.87 |
| 2013-02-25 | -79.67 |
| 2013-02-22 | -80.27 |
| 2013-02-21 | -80.27 |
| 2013-02-20 | -79.37 |
| 2013-02-19 | -80.57 |
| 2013-02-18 | -81.46 |
| 2013-02-15 | -81.76 |
| 2013-02-14 | -81.46 |
| 2013-02-08 | -81.46 |
| 2013-02-07 | -81.46 |
| 2013-02-06 | -81.46 |
| 2013-02-05 | -81.17 |
| 2013-02-04 | -81.17 |
| 2013-02-01 | -80.87 |
| 2013-01-31 | -80.87 |
| 2013-01-30 | -80.87 |
| 2013-01-29 | -80.87 |
| 2013-01-28 | -80.87 |
| 2013-01-25 | -80.87 |
| 2013-01-24 | -80.57 |
| 2013-01-23 | -80.87 |
| 2013-01-22 | -81.17 |
| 2013-01-21 | -81.76 |
| 2013-01-18 | -81.46 |
| 2013-01-17 | -81.46 |
| 2013-01-16 | -81.17 |
| 2013-01-15 | -80.57 |
| 2013-01-14 | -81.46 |
| 2013-01-11 | -80.87 |
| 2013-01-10 | -80.57 |
| 2013-01-09 | -80.87 |
| 2013-01-08 | -81.17 |
| 2013-01-07 | -80.27 |
| 2013-01-04 | -81.17 |
| 2013-01-03 | -81.46 |
| 2013-01-02 | -81.82 |
| 2012-12-31 | -81.54 |
| 2012-12-28 | -81.82 |
| 2012-12-27 | -81.82 |
| 2012-12-24 | -81.54 |
| 2012-12-21 | -81.82 |
| 2012-12-20 | -81.82 |
| 2012-12-19 | -80.97 |
| 2012-12-18 | -81.26 |
| 2012-12-17 | -83.53 |
| 2012-12-14 | -83.24 |
| 2012-12-13 | -83.24 |
| 2012-12-12 | -83.24 |
| 2012-12-11 | -84.10 |
| 2012-12-10 | -83.81 |
| 2012-12-07 | -84.10 |
| 2012-12-06 | -84.10 |
| 2012-12-05 | -84.10 |
| 2012-12-04 | -84.66 |
| 2012-12-03 | -84.95 |
| 2012-11-30 | -84.10 |
| 2012-11-29 | -84.10 |
| 2012-11-28 | -84.95 |
| 2012-11-27 | -84.66 |
| 2012-11-26 | -84.38 |
| 2012-11-23 | -84.66 |
| 2012-11-22 | -84.66 |
| 2012-11-21 | -84.66 |
| 2012-11-20 | -84.66 |
| 2012-11-19 | -84.66 |
| 2012-11-16 | -84.66 |
| 2012-11-15 | -84.66 |
| 2012-11-14 | -84.66 |
| 2012-11-13 | -84.66 |
| 2012-11-12 | -84.66 |
| 2012-11-09 | -84.66 |
| 2012-11-08 | -84.66 |
| 2012-11-07 | -84.10 |
| 2012-11-06 | -84.38 |
| 2012-11-05 | -84.38 |
| 2012-11-02 | -84.66 |
| 2012-11-01 | -84.66 |
| 2012-10-31 | -84.66 |
| 2012-10-30 | -84.38 |
| 2012-10-29 | -84.38 |
| 2012-10-26 | -84.38 |
| 2012-10-25 | -84.38 |
| 2012-10-24 | -84.66 |
| 2012-10-22 | -84.38 |
| 2012-10-19 | -84.38 |
| 2012-10-18 | -84.38 |
| 2012-10-17 | -84.38 |
| 2012-10-16 | -84.95 |
| 2012-10-15 | -85.52 |
| 2012-10-12 | -85.23 |
| 2012-10-11 | -84.38 |
| 2012-10-10 | -84.10 |
| 2012-10-09 | -84.10 |
| 2012-10-08 | -84.66 |
| 2012-10-05 | -84.95 |
| 2012-10-04 | -85.52 |
| 2012-10-03 | -85.52 |
| 2012-09-28 | -84.66 |
| 2012-09-27 | -85.52 |
| 2012-09-26 | -85.23 |
| 2012-09-25 | -85.23 |
| 2012-09-24 | -85.80 |
| 2012-09-21 | -85.80 |
| 2012-09-20 | -85.23 |
| 2012-09-19 | -85.80 |
| 2012-09-18 | -84.66 |
| 2012-09-17 | -85.52 |
| 2012-09-14 | -85.52 |
| 2012-09-13 | -86.31 |
| 2012-09-12 | -85.52 |
| 2012-09-11 | -85.52 |
| 2012-09-10 | -85.23 |
| 2012-09-07 | -85.23 |
| 2012-09-06 | -84.95 |
| 2012-09-05 | -84.95 |
| 2012-09-04 | -84.95 |
| 2012-09-03 | -84.95 |
| 2012-08-31 | -84.95 |
| 2012-08-30 | -84.95 |
| 2012-08-29 | -84.10 |
| 2012-08-28 | -84.66 |
| 2012-08-27 | -84.66 |
| 2012-08-24 | -83.83 |
| 2012-08-23 | -84.66 |
| 2012-08-22 | -84.66 |
| 2012-08-21 | -84.38 |
| 2012-08-20 | -84.38 |
| 2012-08-17 | -84.11 |
| 2012-08-16 | -84.11 |
| 2012-08-15 | -84.66 |
| 2012-08-14 | -83.83 |
| 2012-08-13 | -83.55 |
| 2012-08-10 | -83.55 |
| 2012-08-09 | -82.71 |
| 2012-08-08 | -83.55 |
| 2012-08-07 | -83.83 |
| 2012-08-06 | -84.11 |
| 2012-08-03 | -84.38 |
| 2012-08-02 | -84.94 |
| 2012-08-01 | -85.22 |
| 2012-07-31 | -85.22 |
| 2012-07-30 | -85.78 |
| 2012-07-27 | -86.06 |
| 2012-07-26 | -86.06 |
| 2012-07-25 | -86.06 |
| 2012-07-24 | -86.06 |
| 2012-07-23 | -86.06 |
| 2012-07-20 | -85.78 |
| 2012-07-19 | -86.06 |
| 2012-07-18 | -86.06 |
| 2012-07-17 | -85.50 |
| 2012-07-16 | -84.94 |
| 2012-07-13 | -82.99 |
| 2012-07-12 | -81.32 |
| 2012-07-11 | -81.60 |
| 2012-07-10 | -81.60 |
| 2012-07-09 | -82.15 |
| 2012-07-06 | -82.43 |
| 2012-07-05 | -82.15 |
| 2012-07-04 | -82.43 |
| 2012-07-03 | -82.43 |
| 2012-06-29 | -82.15 |
| 2012-06-28 | -82.71 |
| 2012-06-27 | -82.43 |
| 2012-06-26 | -82.43 |
| 2012-06-25 | -82.43 |
| 2012-06-22 | -82.15 |
| 2012-06-21 | -83.27 |
| 2012-06-20 | -82.15 |
| 2012-06-19 | -82.15 |
| 2012-06-18 | -86.56 |
| 2012-06-15 | -87.28 |
| 2012-06-14 | -87.73 |
| 2012-06-13 | -87.73 |
| 2012-06-12 | -87.73 |
| 2012-06-11 | -87.73 |
| 2012-06-08 | -87.73 |
| 2012-06-07 | -87.73 |
| 2012-06-06 | -87.23 |
| 2012-06-05 | -88.01 |
| 2012-06-04 | -86.78 |
| 2012-06-01 | -86.78 |
| 2012-05-31 | -86.78 |
| 2012-05-30 | -86.62 |
| 2012-05-29 | -86.50 |
| 2012-05-28 | -86.78 |
| 2012-05-25 | -86.95 |
| 2012-05-24 | -87.95 |
| 2012-05-23 | -87.95 |
| 2012-05-22 | -87.28 |
| 2012-05-21 | -87.17 |
| 2012-05-18 | -87.01 |
| 2012-05-17 | -86.73 |
| 2012-05-16 | -86.73 |
| 2012-05-15 | -86.73 |
| 2012-05-14 | -86.73 |
| 2012-05-11 | -87.17 |
| 2012-05-10 | -87.17 |
| 2012-05-09 | -86.67 |
| 2012-05-08 | -86.56 |
| 2012-05-07 | -86.56 |
| 2012-05-04 | -86.17 |
| 2012-05-03 | -85.78 |
| 2012-05-02 | -85.50 |
| 2012-04-30 | -85.50 |
| 2012-04-27 | -85.50 |
| 2012-04-26 | -85.22 |
| 2012-04-25 | -85.78 |
| 2012-04-24 | -85.78 |
| 2012-04-23 | -85.78 |
| 2012-04-20 | -85.50 |
| 2012-04-19 | -86.06 |
| 2012-04-18 | -86.06 |
| 2012-04-17 | -86.06 |
| 2012-04-16 | -86.06 |
| 2012-04-13 | -85.50 |
| 2012-04-12 | -85.50 |
| 2012-04-11 | -85.50 |
| 2012-04-10 | -85.50 |
| 2012-04-05 | -85.22 |
| 2012-04-03 | -85.22 |
| 2012-04-02 | -85.22 |
| 2012-03-30 | -84.94 |
| 2012-03-29 | -85.22 |
| 2012-03-28 | -84.66 |
| 2012-03-27 | -84.66 |
| 2012-03-26 | -86.06 |
| 2012-03-23 | -85.50 |
| 2012-03-22 | -84.94 |
| 2012-03-21 | -84.66 |
| 2012-03-20 | -84.38 |
| 2012-03-19 | -84.38 |
| 2012-03-16 | -84.38 |
| 2012-03-15 | -84.38 |
| 2012-03-14 | -84.66 |
| 2012-03-13 | -84.11 |
| 2012-03-12 | -84.11 |
| 2012-03-09 | -84.11 |
| 2012-03-08 | -84.11 |
| 2012-03-07 | -85.22 |
| 2012-03-06 | -85.22 |
| 2012-03-05 | -84.11 |
| 2012-03-02 | -84.38 |
| 2012-03-01 | -84.38 |
| 2012-02-29 | -83.83 |
| 2012-02-28 | -83.83 |
| 2012-02-27 | -84.38 |
| 2012-02-24 | -82.99 |
| 2012-02-23 | -83.27 |
| 2012-02-22 | -84.11 |
| 2012-02-21 | -83.83 |
| 2012-02-20 | -83.83 |
| 2012-02-17 | -85.22 |
| 2012-02-16 | -84.11 |
| 2012-02-15 | -83.83 |
| 2012-02-14 | -84.11 |
| 2012-02-13 | -84.11 |
| 2012-02-10 | -82.99 |
| 2012-02-09 | -83.55 |
| 2012-02-08 | -84.94 |
| 2012-02-07 | -84.94 |
| 2012-02-06 | -86.06 |
| 2012-02-03 | -84.94 |
| 2012-02-02 | -85.78 |
| 2012-02-01 | -85.78 |
| 2012-01-31 | -86.06 |
| 2012-01-30 | -86.06 |
| 2012-01-27 | -86.06 |
| 2012-01-26 | -86.06 |
| 2012-01-20 | -86.06 |
| 2012-01-19 | -86.11 |
| 2012-01-18 | -86.17 |
| 2012-01-17 | -86.62 |
| 2012-01-16 | -86.06 |
| 2012-01-13 | -86.62 |
| 2012-01-12 | -86.06 |
| 2012-01-11 | -86.06 |
| 2012-01-10 | -86.06 |
| 2012-01-09 | -86.39 |
| 2012-01-06 | -86.62 |
| 2012-01-05 | -86.11 |
| 2012-01-04 | -86.06 |
| 2012-01-03 | -86.06 |
| 2011-12-30 | -86.62 |
| 2011-12-29 | -86.60 |
| 2011-12-28 | -86.98 |
| 2011-12-23 | -87.14 |
| 2011-12-22 | -86.55 |
| 2011-12-21 | -86.55 |
| 2011-12-20 | -86.66 |
| 2011-12-19 | -86.77 |
| 2011-12-16 | -86.66 |
| 2011-12-15 | -86.28 |
| 2011-12-14 | -86.55 |
| 2011-12-13 | -86.28 |
| 2011-12-12 | -86.28 |
| 2011-12-09 | -86.60 |
| 2011-12-08 | -86.55 |
| 2011-12-07 | -86.98 |
| 2011-12-06 | -86.71 |
| 2011-12-05 | -86.60 |
| 2011-12-02 | -86.60 |
| 2011-12-01 | -87.14 |
| 2011-11-30 | -86.66 |
| 2011-11-29 | -86.71 |
| 2011-11-28 | -87.14 |
| 2011-11-25 | -87.73 |
| 2011-11-24 | -87.73 |
| 2011-11-23 | -87.73 |
| 2011-11-22 | -87.73 |
| 2011-11-21 | -86.93 |
| 2011-11-18 | -88.33 |
| 2011-11-17 | -87.79 |
| 2011-11-16 | -87.09 |
| 2011-11-15 | -86.87 |
| 2011-11-14 | -87.36 |
| 2011-11-11 | -87.09 |
| 2011-11-10 | -86.55 |
| 2011-11-09 | -86.28 |
| 2011-11-08 | -86.87 |
| 2011-11-07 | -86.66 |
| 2011-11-04 | -86.55 |
| 2011-11-03 | -86.55 |
| 2011-11-02 | -85.74 |
| 2011-11-01 | -86.28 |
| 2011-10-31 | -86.55 |
| 2011-10-28 | -86.28 |
| 2011-10-27 | -86.55 |
| 2011-10-26 | -87.63 |
| 2011-10-25 | -86.87 |
| 2011-10-24 | -87.09 |
| 2011-10-21 | -86.82 |
| 2011-10-20 | -88.27 |
| 2011-10-19 | -87.52 |
| 2011-10-18 | -87.73 |
| 2011-10-17 | -86.55 |
| 2011-10-14 | -87.09 |
| 2011-10-13 | -87.09 |
| 2011-10-12 | -86.01 |
| 2011-10-11 | -87.14 |
| 2011-10-10 | -87.73 |
| 2011-10-07 | -89.24 |
| 2011-10-06 | -89.24 |
| 2011-10-04 | -89.24 |
| 2011-10-03 | -87.95 |
| 2011-09-30 | -88.00 |
| 2011-09-28 | -87.41 |
| 2011-09-27 | -87.14 |
| 2011-09-26 | -87.09 |
| 2011-09-23 | -86.28 |
| 2011-09-22 | -86.28 |
| 2011-09-21 | -85.47 |
| 2011-09-20 | -85.47 |
| 2011-09-19 | -85.21 |
| 2011-09-16 | -85.21 |
| 2011-09-15 | -85.47 |
| 2011-09-14 | -85.21 |
| 2011-09-12 | -85.74 |
| 2011-09-09 | -84.67 |
| 2011-09-08 | -84.94 |
| 2011-09-07 | -84.94 |
| 2011-09-06 | -84.67 |
| 2011-09-05 | -84.94 |
| 2011-09-02 | -83.59 |
| 2011-09-01 | -84.40 |
| 2011-08-31 | -84.40 |
| 2011-08-30 | -84.40 |
| 2011-08-29 | -84.40 |
| 2011-08-26 | -86.01 |
| 2011-08-25 | -85.74 |
| 2011-08-24 | -85.47 |
| 2011-08-23 | -85.47 |
| 2011-08-22 | -85.47 |
| 2011-08-19 | -85.21 |
| 2011-08-18 | -84.94 |
| 2011-08-17 | -84.40 |
| 2011-08-16 | -84.40 |
| 2011-08-15 | -84.13 |
| 2011-08-12 | -85.74 |
| 2011-08-11 | -84.40 |
| 2011-08-10 | -85.47 |
| 2011-08-09 | -85.47 |
| 2011-08-08 | -85.47 |
| 2011-08-05 | -84.40 |
| 2011-08-04 | -84.40 |
| 2011-08-03 | -84.13 |
| 2011-08-02 | -83.86 |
| 2011-08-01 | -83.59 |
| 2011-07-29 | -83.86 |
| 2011-07-28 | -83.59 |
| 2011-07-27 | -83.32 |
| 2011-07-26 | -83.05 |
| 2011-07-25 | -82.78 |
| 2011-07-22 | -82.52 |
| 2011-07-21 | -84.13 |
| 2011-07-20 | -83.05 |
| 2011-07-19 | -83.05 |
| 2011-07-18 | -81.44 |
| 2011-07-15 | -77.94 |
| 2011-07-14 | -77.40 |
| 2011-07-13 | -77.14 |
| 2011-07-12 | -78.21 |
| 2011-07-11 | -76.87 |
| 2011-07-08 | -77.14 |
| 2011-07-07 | -77.14 |
| 2011-07-06 | -76.33 |
| 2011-07-05 | -79.29 |
| 2011-07-04 | -79.29 |
| 2011-06-30 | -80.09 |
| 2011-06-29 | -79.83 |
| 2011-06-28 | -79.56 |
| 2011-06-27 | -79.56 |
| 2011-06-24 | -78.48 |
| 2011-06-23 | -78.48 |
| 2011-06-22 | -78.48 |
| 2011-06-21 | -78.75 |
| 2011-06-20 | -79.02 |
| 2011-06-17 | -79.56 |
| 2011-06-16 | -79.56 |
| 2011-06-15 | -78.48 |
| 2011-06-14 | -78.48 |
| 2011-06-13 | -78.48 |
| 2011-06-10 | -77.94 |
| 2011-06-09 | -78.48 |
| 2011-06-08 | -78.48 |
| 2011-06-07 | -77.94 |
| 2011-06-03 | -77.94 |
| 2011-06-02 | -77.94 |
| 2011-06-01 | -77.40 |
| 2011-05-31 | -77.40 |
| 2011-05-30 | -77.40 |
| 2011-05-27 | -77.94 |
| 2011-05-26 | -77.67 |
| 2011-05-25 | -77.14 |
| 2011-05-24 | -76.87 |
| 2011-05-23 | -77.14 |
| 2011-05-20 | -77.14 |
| 2011-05-19 | -76.60 |
| 2011-05-18 | -76.33 |
| 2011-05-17 | -77.14 |
| 2011-05-16 | -76.33 |
| 2011-05-13 | -75.52 |
| 2011-05-12 | -76.87 |
| 2011-05-11 | -77.40 |
| 2011-05-09 | -76.33 |
| 2011-05-06 | -76.33 |
| 2011-05-05 | -76.87 |
| 2011-05-04 | -76.60 |
| 2011-05-03 | -76.33 |
| 2011-04-29 | -76.60 |
| 2011-04-28 | -76.87 |
| 2011-04-27 | -76.33 |
| 2011-04-26 | -75.79 |
| 2011-04-21 | -76.06 |
| 2011-04-20 | -75.79 |
| 2011-04-19 | -76.33 |
| 2011-04-18 | -76.33 |
| 2011-04-15 | -76.33 |
| 2011-04-14 | -76.60 |
| 2011-04-13 | -76.60 |
| 2011-04-12 | -76.60 |
| 2011-04-11 | -76.60 |
| 2011-04-08 | -76.87 |
| 2011-04-07 | -76.60 |
| 2011-04-06 | -76.87 |
| 2011-04-04 | -77.40 |
| 2011-04-01 | -77.40 |
| 2011-03-31 | -78.21 |
| 2011-03-30 | -77.40 |
| 2011-03-29 | -77.94 |
| 2011-03-28 | -77.94 |
| 2011-03-25 | -77.40 |
| 2011-03-24 | -76.87 |
| 2011-03-23 | -77.40 |
| 2011-03-22 | -77.40 |
| 2011-03-21 | -77.40 |
| 2011-03-18 | -77.94 |
| 2011-03-17 | -78.48 |
| 2011-03-16 | -76.87 |
| 2011-03-15 | -77.40 |
| 2011-03-14 | -75.79 |
| 2011-03-11 | -74.98 |
| 2011-03-10 | -74.45 |
| 2011-03-09 | -74.18 |
| 2011-03-08 | -75.79 |
| 2011-03-07 | -75.52 |
| 2011-03-04 | -76.33 |
| 2011-03-03 | -76.33 |
| 2011-03-02 | -76.87 |
| 2011-03-01 | -76.06 |
| 2011-02-28 | -77.14 |
| 2011-02-25 | -75.79 |
| 2011-02-24 | -76.60 |
| 2011-02-23 | -75.52 |
| 2011-02-22 | -75.25 |
| 2011-02-21 | -74.98 |
| 2011-02-18 | -74.18 |
| 2011-02-17 | -74.71 |
| 2011-02-16 | -74.71 |
| 2011-02-15 | -74.71 |
| 2011-02-14 | -74.45 |
| 2011-02-11 | -74.71 |
| 2011-02-10 | -73.91 |
| 2011-02-09 | -74.18 |
| 2011-02-08 | -73.64 |
| 2011-02-07 | -73.91 |
| 2011-02-02 | -73.64 |
| 2011-02-01 | -74.18 |
| 2011-01-31 | -74.18 |
| 2011-01-28 | -73.64 |
| 2011-01-27 | -73.91 |
| 2011-01-26 | -74.45 |
| 2011-01-25 | -74.45 |
| 2011-01-24 | -73.91 |
| 2011-01-21 | -73.37 |
| 2011-01-20 | -73.64 |
| 2011-01-19 | -73.37 |
| 2011-01-18 | -73.37 |
| 2011-01-17 | -73.10 |
| 2011-01-14 | -73.10 |
| 2011-01-13 | -72.56 |
| 2011-01-12 | -72.02 |
| 2011-01-11 | -73.10 |
| 2011-01-10 | -73.10 |
| 2011-01-07 | -72.56 |
| 2011-01-06 | -72.56 |
| 2011-01-05 | -71.49 |
| 2011-01-04 | -70.95 |
| 2011-01-03 | -73.10 |
| 2010-12-31 | -73.91 |
| 2010-12-30 | -74.71 |
| 2010-12-29 | -73.81 |
| 2010-12-28 | -74.07 |
| 2010-12-24 | -73.81 |
| 2010-12-23 | -74.07 |
| 2010-12-22 | -73.81 |
| 2010-12-21 | -73.54 |
| 2010-12-20 | -74.07 |
| 2010-12-17 | -72.20 |
| 2010-12-16 | -72.20 |
| 2010-12-15 | -70.06 |
| 2010-12-14 | -63.11 |
| 2010-12-13 | -59.37 |
| 2010-12-10 | -58.30 |
| 2010-12-09 | -62.58 |
| 2010-12-08 | -67.92 |
| 2010-12-07 | -67.39 |
| 2010-12-06 | -67.92 |
| 2010-12-03 | -66.86 |
| 2010-12-02 | -66.86 |
| 2010-12-01 | -65.25 |
| 2010-11-30 | -64.72 |
| 2010-11-29 | -65.25 |
| 2010-11-26 | -70.06 |
| 2010-11-25 | -74.34 |
| 2010-11-24 | -75.41 |
| 2010-11-23 | -75.68 |
| 2010-11-22 | -74.61 |
| 2010-11-19 | -74.34 |
| 2010-11-18 | -74.07 |
| 2010-11-17 | -74.87 |
| 2010-11-16 | -74.07 |
| 2010-11-15 | -74.34 |
| 2010-11-12 | -73.81 |
| 2010-11-11 | -73.54 |
| 2010-11-10 | -73.81 |
| 2010-11-09 | -73.27 |
| 2010-11-08 | -74.34 |
| 2010-11-05 | -74.07 |
| 2010-11-04 | -73.54 |
| 2010-11-03 | -73.81 |
| 2010-11-02 | -73.81 |
| 2010-11-01 | -73.27 |
| 2010-10-29 | -73.54 |
| 2010-10-28 | -73.27 |
| 2010-10-27 | -73.54 |
| 2010-10-26 | -72.20 |
| 2010-10-25 | -72.74 |
| 2010-10-22 | -72.74 |
| 2010-10-21 | -71.67 |
| 2010-10-20 | -71.13 |
| 2010-10-19 | -71.67 |
| 2010-10-18 | -72.74 |
| 2010-10-15 | -71.67 |
| 2010-10-14 | -72.20 |
| 2010-10-13 | -73.81 |
| 2010-10-12 | -73.54 |
| 2010-10-11 | -73.54 |
| 2010-10-08 | -73.27 |
| 2010-10-07 | -73.54 |
| 2010-10-06 | -73.81 |
| 2010-10-05 | -73.27 |
| 2010-10-04 | -72.20 |
| 2010-09-30 | -73.27 |
| 2010-09-29 | -73.27 |
| 2010-09-28 | -72.74 |
| 2010-09-27 | -72.20 |
| 2010-09-24 | -71.67 |
| 2010-09-22 | -71.67 |
| 2010-09-21 | -72.74 |
| 2010-09-20 | -73.54 |
| 2010-09-17 | -72.74 |
| 2010-09-16 | -73.54 |
| 2010-09-15 | -72.74 |
| 2010-09-14 | -72.20 |
| 2010-09-13 | -72.20 |
| 2010-09-10 | -72.20 |
| 2010-09-09 | -71.13 |
| 2010-09-08 | -74.87 |
| 2010-09-07 | -74.87 |
| 2010-09-06 | -74.34 |
| 2010-09-03 | -74.87 |
| 2010-09-02 | -74.61 |
| 2010-09-01 | -74.87 |
| 2010-08-31 | -76.48 |
| 2010-08-30 | -76.75 |
| 2010-08-27 | -75.41 |
| 2010-08-26 | -76.48 |
| 2010-08-25 | -75.94 |
| 2010-08-24 | -74.87 |
| 2010-08-23 | -73.54 |
| 2010-08-20 | -69.93 |
| 2010-08-19 | -69.45 |
| 2010-08-18 | -70.41 |
| 2010-08-17 | -69.45 |
| 2010-08-16 | -68.02 |
| 2010-08-13 | -68.02 |
| 2010-08-12 | -69.45 |
| 2010-08-11 | -68.97 |
| 2010-08-10 | -68.97 |
| 2010-08-09 | -68.02 |
| 2010-08-06 | -67.54 |
| 2010-08-05 | -67.07 |
| 2010-08-04 | -66.11 |
| 2010-08-03 | -65.16 |
| 2010-08-02 | -68.02 |
| 2010-07-30 | -68.02 |
| 2010-07-29 | -67.54 |
| 2010-07-28 | -67.54 |
| 2010-07-27 | -67.07 |
| 2010-07-26 | -68.50 |
| 2010-07-23 | -68.02 |
| 2010-07-22 | -67.07 |
| 2010-07-21 | -66.59 |
| 2010-07-20 | -68.50 |
| 2010-07-19 | -68.50 |
| 2010-07-16 | -60.86 |
| 2010-07-15 | -81.38 |
| 2010-07-14 | -81.86 |
| 2010-07-13 | -83.06 |
| 2010-07-12 | -83.06 |
| 2010-07-09 | -84.49 |
| 2010-07-08 | -84.49 |
| 2010-07-07 | -84.73 |
| 2010-07-06 | -84.96 |
| 2010-07-05 | -85.20 |
| 2010-07-02 | -84.73 |
| 2010-06-30 | -84.25 |
| 2010-06-29 | -84.25 |
| 2010-06-28 | -84.49 |
| 2010-06-25 | -81.86 |
| 2010-06-24 | -81.86 |
| 2010-06-23 | -81.86 |
| 2010-06-22 | -81.86 |
| 2010-06-21 | -81.86 |
| 2010-06-18 | -81.86 |
| 2010-06-17 | -81.86 |
| 2010-06-15 | -81.86 |
| 2010-06-14 | -81.86 |
| 2010-06-11 | -81.86 |
| 2010-06-10 | -81.86 |
| 2010-06-09 | -81.86 |
| 2010-06-08 | -81.86 |
| 2010-06-07 | -81.86 |
| 2010-06-04 | -81.86 |
| 2010-06-03 | -81.38 |
| 2010-06-02 | -81.62 |
| 2010-06-01 | -81.86 |
| 2010-05-31 | -81.86 |
| 2010-05-28 | -81.86 |
| 2010-05-27 | -82.34 |
| 2010-05-26 | -82.34 |
| 2010-05-25 | -82.34 |
| 2010-05-24 | -81.38 |
| 2010-05-20 | -81.38 |
| 2010-05-19 | -80.67 |
| 2010-05-18 | -80.43 |
| 2010-05-17 | -80.43 |
| 2010-05-14 | -80.19 |
| 2010-05-13 | -79.24 |
| 2010-05-12 | -79.71 |
| 2010-05-11 | -79.24 |
| 2010-05-10 | -79.00 |
| 2010-05-07 | -79.00 |
| 2010-05-06 | -78.52 |
| 2010-05-05 | -78.76 |
| 2010-05-04 | -77.33 |
| 2010-05-03 | -76.85 |
| 2010-04-30 | -77.09 |
| 2010-04-29 | -77.09 |
| 2010-04-28 | -77.09 |
| 2010-04-27 | -76.61 |
| 2010-04-26 | -76.61 |
| 2010-04-23 | -76.13 |
| 2010-04-22 | -76.13 |
| 2010-04-21 | -76.13 |
| 2010-04-20 | -76.13 |
| 2010-04-19 | -76.37 |
| 2010-04-16 | -76.13 |
| 2010-04-15 | -76.13 |
| 2010-04-14 | -76.85 |
| 2010-04-13 | -76.37 |
| 2010-04-12 | -76.13 |
| 2010-04-09 | -75.66 |
| 2010-04-08 | -76.61 |
| 2010-04-07 | -76.13 |
| 2010-04-01 | -75.66 |
| 2010-03-31 | -74.70 |
| 2010-03-30 | -75.18 |
| 2010-03-29 | -75.18 |
| 2010-03-26 | -73.27 |
| 2010-03-25 | -74.23 |
| 2010-03-24 | -76.13 |
| 2010-03-23 | -76.13 |
| 2010-03-22 | -77.09 |
| 2010-03-19 | -77.09 |
| 2010-03-18 | -77.81 |
| 2010-03-17 | -77.09 |
| 2010-03-16 | -77.09 |
| 2010-03-15 | -77.09 |
| 2010-03-12 | -76.61 |
| 2010-03-11 | -76.61 |
| 2010-03-10 | -77.33 |
| 2010-03-09 | -77.33 |
| 2010-03-08 | -77.33 |
| 2010-03-05 | -77.33 |
| 2010-03-04 | -78.04 |
| 2010-03-03 | -77.33 |
| 2010-03-02 | -76.13 |
| 2010-03-01 | -76.13 |
| 2010-02-26 | -76.13 |
| 2010-02-25 | -77.57 |
| 2010-02-24 | -77.57 |
| 2010-02-23 | -77.33 |
| 2010-02-22 | -77.81 |
| 2010-02-19 | -77.57 |
| 2010-02-18 | -77.57 |
| 2010-02-17 | -77.57 |
| 2010-02-12 | -77.57 |
| 2010-02-11 | -77.57 |
| 2010-02-10 | -77.57 |
| 2010-02-09 | -78.04 |
| 2010-02-08 | -77.57 |
| 2010-02-05 | -77.33 |
| 2010-02-04 | -76.61 |
| 2010-02-03 | -76.85 |
| 2010-02-02 | -77.57 |
| 2010-02-01 | -76.13 |
| 2010-01-29 | -77.09 |
| 2010-01-28 | -76.85 |
| 2010-01-27 | -76.13 |
| 2010-01-26 | -74.23 |
| 2010-01-25 | -71.84 |
| 2010-01-22 | -74.70 |
| 2010-01-21 | -74.70 |
| 2010-01-20 | -75.18 |
| 2010-01-19 | -77.57 |
| 2010-01-18 | -77.57 |
| 2010-01-15 | -77.57 |
| 2010-01-14 | -77.57 |
| 2010-01-13 | -78.52 |
| 2010-01-12 | -78.04 |
| 2010-01-11 | -77.81 |
| 2010-01-08 | -78.04 |
| 2010-01-07 | -78.28 |
| 2010-01-06 | -78.04 |
| 2010-01-05 | -78.28 |
| 2010-01-04 | -78.52 |
| 2009-12-31 | -78.52 |
| 2009-12-30 | -78.52 |
| 2009-12-29 | -77.92 |
| 2009-12-28 | -77.69 |
| 2009-12-24 | -77.92 |
| 2009-12-23 | -78.16 |
| 2009-12-22 | -77.45 |
| 2009-12-21 | -78.16 |
| 2009-12-18 | -77.92 |
| 2009-12-17 | -77.45 |
| 2009-12-16 | -76.99 |
| 2009-12-15 | -76.75 |
| 2009-12-14 | -76.99 |
| 2009-12-11 | -75.58 |
| 2009-12-10 | -75.58 |
| 2009-12-09 | -76.75 |
| 2009-12-08 | -76.75 |
| 2009-12-07 | -76.05 |
| 2009-12-04 | -76.05 |
| 2009-12-03 | -76.52 |
| 2009-12-02 | -76.52 |
| 2009-12-01 | -75.58 |
| 2009-11-30 | -75.58 |
| 2009-11-27 | -77.45 |
| 2009-11-26 | -76.75 |
| 2009-11-25 | -75.58 |
| 2009-11-24 | -75.58 |
| 2009-11-23 | -74.64 |
| 2009-11-20 | -75.11 |
| 2009-11-19 | -75.58 |
| 2009-11-18 | -74.17 |
| 2009-11-17 | -74.17 |
| 2009-11-16 | -73.70 |
| 2009-11-13 | -75.11 |
| 2009-11-12 | -73.70 |
| 2009-11-11 | -73.23 |
| 2009-11-10 | -74.17 |
| 2009-11-09 | -74.64 |
| 2009-11-06 | -72.76 |
| 2009-11-05 | -75.11 |
| 2009-11-04 | -73.23 |
| 2009-11-03 | -74.64 |
| 2009-11-02 | -72.29 |
| 2009-10-30 | -72.76 |
| 2009-10-29 | -73.23 |
| 2009-10-28 | -74.17 |
| 2009-10-27 | -73.23 |
| 2009-10-23 | -73.70 |
| 2009-10-22 | -73.23 |
| 2009-10-21 | -74.17 |
| 2009-10-20 | -74.17 |
| 2009-10-19 | -74.64 |
| 2009-10-16 | -75.58 |
| 2009-10-15 | -76.05 |
| 2009-10-14 | -75.58 |
| 2009-10-13 | -76.52 |
| 2009-10-12 | -76.52 |
| 2009-10-09 | -76.52 |
| 2009-10-08 | -76.52 |
| 2009-10-07 | -75.58 |
| 2009-10-06 | -76.99 |
| 2009-10-05 | -78.39 |
| 2009-10-02 | -78.63 |
| 2009-09-30 | -77.92 |
| 2009-09-29 | -73.70 |
| 2009-09-28 | -73.70 |
| 2009-09-25 | -71.35 |
| 2009-09-24 | -72.76 |
| 2009-09-23 | -73.23 |
| 2009-09-22 | -73.23 |
| 2009-09-21 | -73.23 |
| 2009-09-18 | -72.76 |
| 2009-09-17 | -72.29 |
| 2009-09-16 | -72.76 |
| 2009-09-15 | -72.76 |
| 2009-09-14 | -72.76 |
| 2009-09-11 | -71.82 |
| 2009-09-10 | -70.88 |
| 2009-09-09 | -69.47 |
| 2009-09-08 | -70.41 |
| 2009-09-07 | -69.47 |
| 2009-09-04 | -70.03 |
| 2009-09-03 | -70.49 |
| 2009-09-02 | -69.13 |
| 2009-09-01 | -65.95 |
| 2009-08-31 | -69.13 |
| 2009-08-28 | -70.94 |
| 2009-08-27 | -70.03 |
| 2009-08-26 | -70.03 |
| 2009-08-25 | -68.22 |
| 2009-08-24 | -69.58 |
| 2009-08-21 | -75.03 |
| 2009-08-20 | -74.57 |
| 2009-08-19 | -74.57 |
| 2009-08-18 | -74.57 |
| 2009-08-17 | -71.85 |
| 2009-08-14 | -74.12 |
| 2009-08-13 | -79.34 |
| 2009-08-12 | -80.02 |
| 2009-08-11 | -80.02 |
| 2009-08-10 | -81.38 |
| 2009-08-07 | -80.70 |
| 2009-08-06 | -79.34 |
| 2009-08-05 | -79.34 |
| 2009-08-04 | -79.57 |
| 2009-08-03 | -78.21 |
| 2009-07-31 | -84.56 |
| 2009-07-30 | -84.56 |
| 2009-07-29 | -83.88 |
| 2009-07-28 | -83.88 |
| 2009-07-27 | -84.56 |
| 2009-07-24 | -83.88 |
| 2009-07-23 | -84.79 |
| 2009-07-22 | -84.56 |
| 2009-07-21 | -84.56 |
| 2009-07-20 | -84.11 |
| 2009-07-17 | -83.88 |
| 2009-07-16 | -83.88 |
| 2009-07-15 | -82.97 |
| 2009-07-14 | -81.84 |
| 2009-07-13 | -82.07 |
| 2009-07-10 | -83.20 |
| 2009-07-09 | -82.75 |
| 2009-07-08 | -85.47 |
| 2009-07-07 | -84.34 |
| 2009-07-06 | -86.61 |
| 2009-07-03 | -86.83 |
| 2009-07-02 | -86.38 |
| 2009-06-30 | -85.02 |
| 2009-06-29 | -84.34 |
| 2009-06-26 | -83.65 |
| 2009-06-25 | -84.56 |
| 2009-06-24 | -81.84 |
| 2009-06-23 | -80.70 |
| 2009-06-22 | -80.48 |
| 2009-06-19 | -81.61 |
| 2009-06-18 | -81.38 |
| 2009-06-17 | -80.93 |
| 2009-06-16 | -79.11 |
| 2009-06-15 | -83.88 |
| 2009-06-12 | -87.06 |
| 2009-06-11 | -86.83 |
| 2009-06-10 | -89.92 |
| 2009-06-09 | -90.47 |
| 2009-06-08 | -90.47 |
| 2009-06-05 | -90.47 |
| 2009-06-04 | -90.28 |
| 2009-06-03 | -90.24 |
| 2009-06-02 | -90.47 |
| 2009-06-01 | -90.69 |
| 2009-05-29 | -90.24 |
| 2009-05-27 | -89.56 |
| 2009-05-26 | -89.56 |
| 2009-05-25 | -89.65 |
| 2009-05-22 | -89.65 |
| 2009-05-21 | -88.79 |
| 2009-05-20 | -88.79 |
| 2009-05-19 | -89.69 |
| 2009-05-18 | -89.69 |
| 2009-05-15 | -89.69 |
| 2009-05-14 | -90.10 |
| 2009-05-13 | -91.10 |
| 2009-05-12 | -91.10 |
| 2009-05-11 | -91.10 |
| 2009-05-08 | -91.10 |
| 2009-05-07 | -91.10 |
| 2009-05-06 | -89.56 |
| 2009-05-05 | -91.33 |
| 2009-05-04 | -91.33 |
| 2009-04-30 | -90.47 |
| 2009-04-29 | -90.47 |
| 2009-04-28 | -90.47 |
| 2009-04-27 | -90.47 |
| 2009-04-24 | -90.47 |
| 2009-04-23 | -90.47 |
| 2009-04-22 | -93.14 |
| 2009-04-21 | -92.15 |
| 2009-04-20 | -92.15 |
| 2009-04-17 | -92.15 |
| 2009-04-16 | -92.15 |
| 2009-04-15 | -92.15 |
| 2009-04-14 | -92.15 |
| 2009-04-09 | -92.15 |
| 2009-04-08 | -92.15 |
| 2009-04-07 | -92.15 |
| 2009-04-06 | -92.15 |
| 2009-04-03 | -90.33 |
| 2009-04-02 | -90.33 |
| 2009-04-01 | -90.01 |
| 2009-03-31 | -90.01 |
| 2009-03-30 | -92.74 |
| 2009-03-27 | -92.74 |
| 2009-03-26 | -92.96 |
| 2009-03-25 | -92.74 |
| 2009-03-24 | -92.74 |
| 2009-03-23 | -92.74 |
| 2009-03-20 | -92.96 |
| 2009-03-19 | -93.01 |
| 2009-03-18 | -93.01 |
| 2009-03-17 | -93.05 |
| 2009-03-16 | -93.19 |
| 2009-03-13 | -93.19 |
| 2009-03-12 | -93.19 |
| 2009-03-11 | -93.19 |
| 2009-03-10 | -93.19 |
| 2009-03-09 | -93.19 |
| 2009-03-06 | -93.19 |
| 2009-03-05 | -93.19 |
| 2009-03-04 | -93.19 |
| 2009-03-03 | -91.37 |
| 2009-03-02 | -91.37 |
| 2009-02-27 | -92.74 |
| 2009-02-26 | -90.92 |
| 2009-02-25 | -90.92 |
| 2009-02-24 | -90.92 |
| 2009-02-23 | -90.92 |
| 2009-02-20 | -90.92 |
| 2009-02-19 | -90.92 |
| 2009-02-18 | -90.92 |
| 2009-02-17 | -90.92 |
| 2009-02-16 | -90.92 |
| 2009-02-13 | -90.92 |
| 2009-02-12 | -90.92 |
| 2009-02-11 | -90.92 |
| 2009-02-10 | -90.92 |
| 2009-02-09 | -90.92 |
| 2009-02-06 | -90.92 |
| 2009-02-05 | -90.92 |
| 2009-02-04 | -91.06 |
| 2009-02-03 | -90.92 |
| 2009-02-02 | -90.47 |
| 2009-01-30 | -93.14 |
| 2009-01-29 | -91.83 |
| 2009-01-23 | -91.83 |
| 2009-01-22 | -91.83 |
| 2009-01-21 | -91.83 |
| 2009-01-20 | -90.92 |
| 2009-01-19 | -90.92 |
| 2009-01-16 | -90.92 |
| 2009-01-15 | -90.92 |
| 2009-01-14 | -89.56 |
| 2009-01-13 | -90.24 |
| 2009-01-12 | -92.28 |
| 2009-01-09 | -90.65 |
| 2009-01-08 | -89.10 |
| 2009-01-07 | -89.10 |
| 2009-01-06 | -89.10 |
| 2009-01-05 | -89.06 |
| 2009-01-02 | -89.33 |
| 2008-12-31 | -93.14 |
| 2008-12-30 | -93.14 |
| 2008-12-29 | -93.14 |
| 2008-12-24 | -90.96 |
| 2008-12-23 | -90.96 |
| 2008-12-22 | -90.96 |
| 2008-12-19 | -90.96 |
| 2008-12-18 | -90.96 |
| 2008-12-17 | -90.96 |
| 2008-12-16 | -90.96 |
| 2008-12-15 | -90.87 |
| 2008-12-12 | -90.87 |
| 2008-12-11 | -91.83 |
| 2008-12-10 | -93.05 |
| 2008-12-09 | -93.87 |
| 2008-12-08 | -95.01 |
| 2008-12-05 | -95.55 |
| 2008-12-04 | -95.55 |
| 2008-12-03 | -95.73 |
| 2008-12-02 | -96.00 |
| 2008-12-01 | -96.00 |
| 2008-11-28 | -96.00 |
| 2008-11-27 | -96.00 |
| 2008-11-26 | -96.00 |
| 2008-11-25 | -96.00 |
| 2008-11-24 | -96.00 |
| 2008-11-21 | -94.32 |
| 2008-11-20 | -94.32 |
| 2008-11-19 | -94.32 |
| 2008-11-18 | -94.32 |
| 2008-11-17 | -94.32 |
| 2008-11-14 | -94.32 |
| 2008-11-13 | -94.32 |
| 2008-11-12 | -94.32 |
| 2008-11-11 | -94.32 |
| 2008-11-10 | -94.32 |
| 2008-11-07 | -93.64 |
| 2008-11-06 | -93.64 |
| 2008-11-05 | -93.64 |
| 2008-11-04 | -93.64 |
| 2008-11-03 | -93.64 |
| 2008-10-31 | -93.69 |
| 2008-10-30 | -93.69 |
| 2008-10-29 | -90.92 |
| 2008-10-28 | -90.92 |
| 2008-10-27 | -90.92 |
| 2008-10-24 | -90.92 |
| 2008-10-23 | -90.92 |
| 2008-10-22 | -90.92 |
| 2008-10-21 | -90.92 |
| 2008-10-20 | -90.92 |
| 2008-10-17 | -90.56 |
| 2008-10-16 | -90.56 |
| 2008-10-15 | -89.56 |
| 2008-10-14 | -89.56 |
| 2008-10-13 | -90.47 |
| 2008-10-10 | -84.56 |
| 2008-10-09 | -84.56 |
| 2008-10-08 | -84.56 |
| 2008-10-06 | -84.56 |
| 2008-10-03 | -84.56 |
| 2008-10-02 | -84.56 |
| 2008-09-30 | -84.56 |
| 2008-09-29 | -84.56 |
| 2008-09-26 | -84.56 |
| 2008-09-25 | -84.56 |
| 2008-09-24 | -84.56 |
| 2008-09-23 | -88.65 |
| 2008-09-22 | -88.65 |
| 2008-09-19 | -88.65 |
| 2008-09-18 | -88.65 |
| 2008-09-17 | -88.65 |
| 2008-09-16 | -88.65 |
| 2008-09-12 | -88.65 |
| 2008-09-11 | -88.65 |
| 2008-09-10 | -85.92 |
| 2008-09-09 | -84.11 |
| 2008-09-08 | -83.65 |
| 2008-09-05 | -83.65 |
| 2008-09-04 | -83.65 |
| 2008-09-03 | -83.65 |
| 2008-09-02 | -83.65 |
| 2008-09-01 | -83.65 |
| 2008-08-29 | -82.75 |
| 2008-08-28 | -82.75 |
| 2008-08-27 | -82.75 |
| 2008-08-26 | -82.75 |
| 2008-08-25 | -82.75 |
| 2008-08-21 | -82.75 |
| 2008-08-20 | -82.75 |
| 2008-08-19 | -82.75 |
| 2008-08-18 | -82.75 |
| 2008-08-15 | -82.75 |
| 2008-08-14 | -82.75 |
| 2008-08-13 | -82.75 |
| 2008-08-12 | -82.75 |
| 2008-08-11 | -82.75 |
| 2008-08-08 | -79.57 |
| 2008-08-07 | -79.57 |
| 2008-08-05 | -77.30 |
| 2008-08-04 | -77.30 |
| 2008-08-01 | -77.30 |
| 2008-07-31 | -77.30 |
| 2008-07-30 | -77.30 |
| 2008-07-29 | -77.30 |
| 2008-07-28 | -77.30 |
| 2008-07-25 | -77.30 |
| 2008-07-24 | -77.30 |
| 2008-07-23 | -77.30 |
| 2008-07-22 | -77.30 |
| 2008-07-21 | -77.30 |
| 2008-07-18 | -77.30 |
| 2008-07-17 | -77.30 |
| 2008-07-16 | -77.30 |
| 2008-07-15 | -77.30 |
| 2008-07-14 | -77.30 |
| 2008-07-11 | -77.30 |
| 2008-07-10 | -77.30 |
| 2008-07-09 | -77.30 |
| 2008-07-08 | -77.30 |
| 2008-07-07 | -77.30 |
| 2008-07-04 | -77.30 |
| 2008-07-03 | -77.30 |
| 2008-07-02 | -77.30 |
| 2008-06-30 | -77.30 |
| 2008-06-27 | -77.30 |
| 2008-06-26 | -77.30 |
| 2008-06-25 | -77.30 |
| 2008-06-24 | -77.30 |
| 2008-06-23 | -77.30 |
| 2008-06-20 | -77.30 |
| 2008-06-19 | -77.30 |
| 2008-06-18 | -77.30 |
| 2008-06-17 | -77.30 |
| 2008-06-16 | -77.30 |
| 2008-06-13 | -78.66 |
| 2008-06-12 | -78.66 |
| 2008-06-11 | -78.66 |
| 2008-06-10 | -78.66 |
| 2008-06-06 | -78.66 |
| 2008-06-05 | -78.21 |
| 2008-06-04 | -78.21 |
| 2008-06-03 | -78.66 |
| 2008-06-02 | -78.66 |
| 2008-05-30 | -78.66 |
| 2008-05-29 | -78.66 |
| 2008-05-28 | -78.66 |
| 2008-05-27 | -77.53 |
| 2008-05-26 | -77.53 |
| 2008-05-23 | -77.53 |
| 2008-05-22 | -77.53 |
| 2008-05-21 | -77.53 |
| 2008-05-20 | -77.53 |
| 2008-05-19 | -77.30 |
| 2008-05-16 | -77.30 |
| 2008-05-15 | -77.30 |
| 2008-05-14 | -77.30 |
| 2008-05-13 | -78.66 |
| 2008-05-09 | -79.57 |
| 2008-05-08 | -80.02 |
| 2008-05-07 | -80.93 |
| 2008-05-06 | -80.93 |
| 2008-05-05 | -81.61 |
| 2008-05-02 | -81.84 |
| 2008-04-30 | -82.52 |
| 2008-04-29 | -82.52 |
| 2008-04-28 | -81.84 |
| 2008-04-25 | -82.52 |
| 2008-04-24 | -82.52 |
| 2008-04-23 | -82.52 |
| 2008-04-22 | -82.07 |
| 2008-04-21 | -82.07 |
| 2008-04-18 | -82.29 |
| 2008-04-17 | -82.29 |
| 2008-04-16 | -82.29 |
| 2008-04-15 | -82.75 |
| 2008-04-14 | -82.75 |
| 2008-04-11 | -82.75 |
| 2008-04-10 | -82.75 |
| 2008-04-09 | -82.75 |
| 2008-04-08 | -81.16 |
| 2008-04-07 | -81.16 |
| 2008-04-03 | -81.16 |
| 2008-04-02 | -81.16 |
| 2008-04-01 | -81.16 |
| 2008-03-31 | -81.84 |
| 2008-03-28 | -81.84 |
| 2008-03-27 | -81.84 |
| 2008-03-26 | -81.84 |
| 2008-03-25 | -81.61 |
| 2008-03-20 | -81.84 |
| 2008-03-19 | -81.84 |
| 2008-03-18 | -82.07 |
| 2008-03-17 | -82.07 |
| 2008-03-14 | -82.07 |
| 2008-03-13 | -79.57 |
| 2008-03-12 | -79.57 |
| 2008-03-11 | -80.48 |
| 2008-03-10 | -80.48 |
| 2008-03-07 | -80.70 |
| 2008-03-06 | -78.66 |
| 2008-03-05 | -78.66 |
| 2008-03-04 | -78.66 |
| 2008-03-03 | -79.11 |
| 2008-02-29 | -79.11 |
| 2008-02-28 | -79.11 |
| 2008-02-27 | -79.11 |
| 2008-02-26 | -79.11 |
| 2008-02-25 | -79.11 |
| 2008-02-22 | -80.93 |
| 2008-02-21 | -77.30 |
| 2008-02-20 | -77.30 |
| 2008-02-19 | -77.30 |
| 2008-02-18 | -78.66 |
| 2008-02-15 | -78.66 |
| 2008-02-14 | -77.98 |
| 2008-02-13 | -77.53 |
| 2008-02-12 | -77.53 |
| 2008-02-11 | -77.53 |
| 2008-02-06 | -78.66 |
| 2008-02-05 | -78.66 |
| 2008-02-04 | -78.66 |
| 2008-02-01 | -78.66 |
| 2008-01-31 | -78.66 |
| 2008-01-30 | -79.11 |
| 2008-01-29 | -78.66 |
| 2008-01-28 | -73.67 |
| 2008-01-25 | -73.67 |
| 2008-01-24 | -74.12 |
| 2008-01-23 | -71.85 |
| 2008-01-22 | -69.58 |
| 2008-01-21 | -69.13 |
| 2008-01-18 | -69.13 |
| 2008-01-17 | -70.03 |
| 2008-01-16 | -70.03 |
| 2008-01-15 | -70.03 |
| 2008-01-14 | -70.03 |
| 2008-01-11 | -68.22 |
| 2008-01-10 | -68.22 |
| 2008-01-09 | -68.22 |
| 2008-01-08 | -68.22 |
| 2008-01-07 | -68.22 |
| 2008-01-04 | -68.22 |
| 2008-01-03 | -69.13 |
| 2008-01-02 | -69.13 |
| 2007-12-31 | -69.13 |
| 2007-12-28 | -69.13 |
| 2007-12-27 | -70.03 |
| 2007-12-24 | -69.58 |
| 2007-12-21 | -69.13 |
| 2007-12-20 | -69.13 |
| 2007-12-19 | -68.22 |
| 2007-12-18 | -68.67 |
| 2007-12-17 | -68.22 |
| 2007-12-14 | -67.76 |
| 2007-12-13 | -65.49 |
| 2007-12-12 | -65.49 |
| 2007-12-11 | -65.49 |
| 2007-12-10 | -65.49 |
| 2007-12-07 | -65.49 |
| 2007-12-06 | -65.49 |
| 2007-12-05 | -65.49 |
| 2007-12-04 | -66.40 |
| 2007-12-03 | -66.40 |
| 2007-11-30 | -65.49 |
| 2007-11-29 | -65.49 |
| 2007-11-28 | -65.49 |
| 2007-11-27 | -65.49 |
| 2007-11-26 | -65.49 |
| 2007-11-23 | -65.49 |
| 2007-11-22 | -65.49 |
| 2007-11-21 | -65.49 |
| 2007-11-20 | -67.76 |
| 2007-11-19 | -65.95 |
| 2007-11-16 | -64.59 |
| 2007-11-15 | -64.59 |
| 2007-11-14 | -64.59 |
| 2007-11-13 | -64.13 |
| 2007-11-12 | -65.49 |
| 2007-11-09 | -63.68 |
| 2007-11-08 | -63.68 |
| 2007-11-07 | -63.68 |
| 2007-11-06 | -63.68 |
| 2007-11-05 | -63.68 |
| 2007-11-02 | -63.68 |
| 2007-11-01 | -64.59 |
| 2007-10-31 | -64.59 |
| 2007-10-30 | -63.68 |
| 2007-10-29 | -64.13 |
| 2007-10-26 | -63.68 |
| 2007-10-25 | -61.41 |
| 2007-10-24 | -63.22 |
| 2007-10-23 | -61.86 |
| 2007-10-22 | -61.86 |
| 2007-10-18 | -62.32 |
| 2007-10-17 | -60.95 |
| 2007-10-16 | -62.32 |
| 2007-10-15 | -63.68 |
| 2007-10-12 | -63.22 |
| 2007-10-11 | -63.22 |
| 2007-10-10 | -63.68 |
| 2007-10-09 | -62.77 |
| 2007-10-08 | -64.13 |
| 2007-10-05 | -63.22 |
| 2007-10-04 | -62.77 |
| 2007-10-03 | -62.32 |
| 2007-10-02 | -62.32 |
| 2007-09-28 | -61.41 |
| 2007-09-27 | -59.14 |
| 2007-09-25 | -59.14 |
| 2007-09-24 | -59.14 |
| 2007-09-21 | -58.23 |
| 2007-09-20 | -57.32 |
| 2007-09-19 | -57.32 |
| 2007-09-18 | -56.41 |
| 2007-09-17 | -56.19 |
| 2007-09-14 | -55.74 |
| 2007-09-13 | -57.51 |
| 2007-09-12 | -57.07 |
| 2007-09-11 | -55.74 |
| 2007-09-10 | -57.96 |
| 2007-09-07 | -57.07 |
| 2007-09-06 | -57.96 |
| 2007-09-05 | -58.84 |
| 2007-09-04 | -59.28 |
| 2007-09-03 | -58.40 |
| 2007-08-31 | -58.40 |
| 2007-08-30 | -59.73 |
| 2007-08-29 | -61.94 |
| 2007-08-28 | -61.94 |
| 2007-08-27 | -61.94 |
| 2007-08-24 | -63.27 |
| 2007-08-23 | -61.94 |
| 2007-08-22 | -62.82 |
| 2007-08-21 | -67.25 |
| 2007-08-20 | -67.25 |
| 2007-08-17 | -69.02 |
| 2007-08-16 | -66.36 |
| 2007-08-15 | -64.59 |
| 2007-08-14 | -62.82 |
| 2007-08-13 | -63.27 |
| 2007-08-10 | -64.59 |
| 2007-08-09 | -64.15 |
| 2007-08-08 | -64.15 |
| 2007-08-07 | -65.04 |
| 2007-08-06 | -57.96 |
| 2007-08-03 | -56.19 |
| 2007-08-02 | -57.07 |
| 2007-08-01 | -56.19 |
| 2007-07-31 | -55.74 |
| 2007-07-30 | -55.74 |
| 2007-07-27 | -56.19 |
| 2007-07-26 | -54.86 |
| 2007-07-25 | -55.74 |
| 2007-07-24 | -56.19 |
| 2007-07-23 | -55.74 |
| 2007-07-20 | -55.74 |
| 2007-07-19 | -56.63 |
| 2007-07-18 | -56.63 |
| 2007-07-17 | -56.63 |
| 2007-07-16 | -55.74 |
| 2007-07-13 | -55.74 |
| 2007-07-12 | -55.74 |
| 2007-07-11 | -54.42 |
| 2007-07-10 | -55.74 |
| 2007-07-09 | -54.86 |
| 2007-07-06 | -54.86 |
| 2007-07-05 | -55.30 |
| 2007-07-04 | -56.63 |
| 2007-07-03 | -54.86 |
| 2007-06-29 | -54.42 |
| 2007-06-28 | -54.42 |
| 2007-06-27 | -53.97 |
| 2007-06-26 | -53.53 |
| 2007-06-25 | -53.97 |
| 2007-06-22 | -53.53 |
| 2007-06-21 | -53.09 |
| 2007-06-20 | -53.97 |
| 2007-06-18 | -53.09 |
| 2007-06-15 | -51.76 |
| 2007-06-14 | -51.32 |
| 2007-06-13 | -51.76 |
| 2007-06-12 | -49.55 |
| 2007-06-11 | -53.53 |
| 2007-06-08 | -55.30 |
| 2007-06-07 | -54.42 |
| 2007-06-06 | -54.86 |
| 2007-06-05 | -54.42 |
| 2007-06-04 | -53.53 |
| 2007-06-01 | -54.42 |
| 2007-05-31 | -54.42 |
| 2007-05-30 | -54.42 |
| 2007-05-29 | -54.42 |
| 2007-05-28 | -54.86 |
| 2007-05-25 | -55.74 |
| 2007-05-23 | -55.74 |
| 2007-05-22 | -55.74 |
| 2007-05-21 | -54.86 |
| 2007-05-18 | -55.74 |
| 2007-05-17 | -55.74 |
| 2007-05-16 | -55.30 |
| 2007-05-15 | -56.19 |
| 2007-05-14 | -54.86 |
| 2007-05-11 | -54.42 |
| 2007-05-10 | -54.42 |
| 2007-05-09 | -54.86 |
| 2007-05-08 | -54.86 |
| 2007-05-07 | -55.30 |
| 2007-05-04 | -54.42 |
| 2007-05-03 | -54.42 |
| 2007-05-02 | -53.97 |
| 2007-04-30 | -54.42 |
| 2007-04-27 | -54.86 |
| 2007-04-26 | -54.42 |
| 2007-04-25 | -55.74 |
| 2007-04-24 | -55.74 |
| 2007-04-23 | -54.86 |
| 2007-04-20 | -54.86 |
| 2007-04-19 | -55.74 |
| 2007-04-18 | -55.30 |
| 2007-04-17 | -53.97 |
| 2007-04-16 | -53.97 |
| 2007-04-13 | -53.97 |
| 2007-04-12 | -53.97 |
| 2007-04-11 | -53.97 |
| 2007-04-10 | -53.97 |
| 2007-04-04 | -53.97 |
| 2007-04-03 | -53.97 |
| 2007-04-02 | -53.97 |
| 2007-03-30 | -53.53 |
| 2007-03-29 | -53.97 |
| 2007-03-28 | -54.42 |
| 2007-03-27 | -54.42 |
| 2007-03-26 | -57.07 |
| 2007-03-23 | -57.07 |
| 2007-03-22 | -56.63 |
| 2007-03-21 | -57.07 |
| 2007-03-20 | -57.96 |
| 2007-03-19 | -57.96 |
| 2007-03-16 | -57.51 |
| 2007-03-15 | -57.51 |
| 2007-03-14 | -57.51 |
| 2007-03-13 | -57.07 |
| 2007-03-12 | -57.07 |
| 2007-03-09 | -57.07 |
| 2007-03-08 | -56.63 |
| 2007-03-07 | -57.07 |
| 2007-03-06 | -56.63 |
| 2007-03-05 | -56.63 |
| 2007-03-02 | -55.74 |
| 2007-03-01 | -55.30 |
| 2007-02-28 | -55.30 |
| 2007-02-27 | -55.30 |
| 2007-02-26 | -55.30 |
| 2007-02-23 | -54.86 |
| 2007-02-22 | -53.53 |
| 2007-02-21 | -53.97 |
| 2007-02-16 | -53.53 |
| 2007-02-15 | -53.97 |
| 2007-02-14 | -54.42 |
| 2007-02-13 | -54.42 |
| 2007-02-12 | -53.53 |
| 2007-02-09 | -53.97 |
| 2007-02-08 | -53.53 |
| 2007-02-07 | -53.53 |
| 2007-02-06 | -53.97 |
| 2007-02-05 | -53.97 |
| 2007-02-02 | -55.30 |
| 2007-02-01 | -54.86 |
| 2007-01-31 | -54.86 |
| 2007-01-30 | -54.86 |
| 2007-01-29 | -55.30 |
| 2007-01-26 | -54.86 |
| 2007-01-25 | -54.86 |
| 2007-01-24 | -54.86 |
| 2007-01-23 | -54.42 |
| 2007-01-22 | -54.42 |
| 2007-01-19 | -53.97 |
| 2007-01-18 | -54.42 |
| 2007-01-17 | -55.30 |
| 2007-01-16 | -54.86 |
| 2007-01-15 | -54.86 |
| 2007-01-12 | -54.86 |
| 2007-01-11 | -54.86 |
| 2007-01-10 | -54.86 |
| 2007-01-09 | -54.86 |
| 2007-01-08 | -54.86 |
| 2007-01-05 | -54.86 |
| 2007-01-04 | -55.30 |
| 2007-01-03 | -55.30 |
| 2007-01-02 | -55.30 |
| 2006-12-29 | -55.30 |
| 2006-12-28 | -55.30 |
| 2006-12-27 | -55.65 |
| 2006-12-22 | -55.65 |
| 2006-12-21 | -55.65 |
| 2006-12-20 | -55.22 |
| 2006-12-19 | -55.22 |
| 2006-12-18 | -55.22 |
| 2006-12-15 | -55.22 |
| 2006-12-14 | -54.78 |
| 2006-12-13 | -55.22 |
| 2006-12-12 | -59.57 |
| 2006-12-11 | -59.57 |
| 2006-12-08 | -58.70 |
| 2006-12-07 | -58.70 |
| 2006-12-06 | -58.26 |
| 2006-12-05 | -59.13 |
| 2006-12-04 | -58.70 |
| 2006-12-01 | -58.70 |
| 2006-11-30 | -58.26 |
| 2006-11-29 | -58.26 |
| 2006-11-28 | -59.13 |
| 2006-11-27 | -58.70 |
| 2006-11-24 | -57.39 |
| 2006-11-23 | -57.39 |
| 2006-11-22 | -56.96 |
| 2006-11-21 | -56.96 |
| 2006-11-20 | -57.39 |
| 2006-11-17 | -57.39 |
| 2006-11-16 | -57.83 |
| 2006-11-15 | -57.39 |
| 2006-11-14 | -56.52 |
| 2006-11-13 | -56.96 |
| 2006-11-10 | -56.96 |
| 2006-11-09 | -56.96 |
| 2006-11-08 | -58.70 |
| 2006-11-07 | -58.26 |
| 2006-11-06 | -58.26 |
| 2006-11-03 | -58.70 |
| 2006-11-02 | -58.70 |
| 2006-11-01 | -57.83 |
| 2006-10-31 | -57.83 |
| 2006-10-27 | -57.83 |
| 2006-10-26 | -57.83 |
| 2006-10-25 | -56.96 |
| 2006-10-24 | -57.39 |
| 2006-10-23 | -56.96 |
| 2006-10-20 | -56.09 |
| 2006-10-19 | -56.96 |
| 2006-10-18 | -56.09 |
| 2006-10-17 | -56.09 |
| 2006-10-16 | -55.65 |
| 2006-10-13 | -55.65 |
| 2006-10-12 | -56.52 |
| 2006-10-11 | -57.83 |
| 2006-10-10 | -57.83 |
| 2006-10-09 | -56.96 |
| 2006-10-06 | -57.39 |
| 2006-10-05 | -56.96 |
| 2006-10-04 | -57.83 |
| 2006-10-03 | -57.83 |
| 2006-09-29 | -57.39 |
| 2006-09-28 | -57.83 |
| 2006-09-27 | -57.83 |
| 2006-09-26 | -57.83 |
| 2006-09-25 | -57.39 |
| 2006-09-22 | -57.83 |
| 2006-09-21 | -57.83 |
| 2006-09-20 | -56.96 |
| 2006-09-19 | -57.83 |
| 2006-09-18 | -56.52 |
| 2006-09-15 | -56.52 |
| 2006-09-14 | -56.96 |
| 2006-09-13 | -54.35 |
| 2006-09-12 | -53.92 |
| 2006-09-11 | -52.18 |
| 2006-09-08 | -52.18 |
| 2006-09-07 | -53.92 |
| 2006-09-06 | -53.48 |
| 2006-09-05 | -54.78 |
| 2006-09-04 | -55.22 |
| 2006-09-01 | -55.65 |
| 2006-08-31 | -56.52 |
| 2006-08-30 | -56.09 |
| 2006-08-29 | -55.22 |
| 2006-08-28 | -55.22 |
| 2006-08-25 | -56.96 |
| 2006-08-24 | -56.96 |
| 2006-08-23 | -56.52 |
| 2006-08-22 | -55.22 |
| 2006-08-21 | -55.65 |
| 2006-08-18 | -56.52 |
| 2006-08-17 | -56.09 |
| 2006-08-16 | -56.05 |
| 2006-08-15 | -56.89 |
| 2006-08-14 | -55.20 |
| 2006-08-11 | -57.74 |
| 2006-08-10 | -57.74 |
| 2006-08-09 | -57.31 |
| 2006-08-08 | -58.16 |
| 2006-08-07 | -57.74 |
| 2006-08-04 | -57.31 |
| 2006-08-03 | -58.58 |
| 2006-08-02 | -56.47 |
| 2006-08-01 | -55.62 |
| 2006-07-31 | -52.66 |
| 2006-07-28 | -52.24 |
| 2006-07-27 | -52.24 |
| 2006-07-26 | -51.82 |
| 2006-07-25 | -50.97 |
| 2006-07-24 | -50.55 |
| 2006-07-21 | -50.97 |
| 2006-07-20 | -50.97 |
| 2006-07-19 | -51.40 |
| 2006-07-18 | -52.24 |
| 2006-07-17 | -52.24 |
| 2006-07-14 | -50.97 |
| 2006-07-13 | -51.82 |
| 2006-07-12 | -50.97 |
| 2006-07-11 | -50.55 |
| 2006-07-10 | -50.55 |
| 2006-07-07 | -50.97 |
| 2006-07-06 | -50.97 |
| 2006-07-05 | -49.28 |
| 2006-07-04 | -48.86 |
| 2006-07-03 | -50.13 |
| 2006-06-30 | -48.02 |
| 2006-06-29 | -45.90 |
| 2006-06-28 | -40.83 |
| 2006-06-27 | -42.94 |
| 2006-06-26 | -42.94 |
| 2006-06-23 | -42.10 |
| 2006-06-22 | -42.10 |
| 2006-06-21 | -42.52 |
| 2006-06-20 | -40.83 |
| 2006-06-19 | -41.68 |
| 2006-06-16 | -41.25 |
| 2006-06-15 | -41.25 |
| 2006-06-14 | -42.52 |
| 2006-06-13 | -40.41 |
| 2006-06-12 | -40.41 |
| 2006-06-09 | -39.99 |
| 2006-06-08 | -39.99 |
| 2006-06-07 | -40.41 |
| 2006-06-06 | -36.60 |
| 2006-06-05 | -44.21 |
| 2006-06-02 | -42.94 |
| 2006-06-01 | -43.79 |
| 2006-05-30 | -40.83 |
| 2006-05-29 | -41.68 |
| 2006-05-26 | -40.83 |
| 2006-05-25 | -41.68 |
| 2006-05-24 | -39.56 |
| 2006-05-23 | -38.29 |
| 2006-05-22 | -39.14 |
| 2006-05-19 | -37.87 |
| 2006-05-18 | -37.45 |
| 2006-05-17 | -37.03 |
| 2006-05-16 | -37.03 |
| 2006-05-15 | -36.18 |
| 2006-05-12 | -36.18 |
| 2006-05-11 | -36.18 |
| 2006-05-10 | -36.18 |
| 2006-05-09 | -36.18 |
| 2006-05-08 | -35.76 |
| 2006-05-04 | -35.34 |
| 2006-05-03 | -34.49 |
| 2006-05-02 | -34.91 |
| 2006-04-28 | -35.34 |
| 2006-04-27 | -30.26 |
| 2006-04-26 | -29.42 |
| 2006-04-25 | -26.88 |
| 2006-04-24 | -24.77 |
| 2006-04-21 | -24.35 |
| 2006-04-20 | -23.93 |
| 2006-04-19 | -23.50 |
| 2006-04-18 | -21.81 |
| 2006-04-13 | -21.39 |
| 2006-04-12 | -22.23 |
| 2006-04-11 | -23.93 |
| 2006-04-10 | -23.93 |
| 2006-04-07 | -23.08 |
| 2006-04-06 | -23.08 |
| 2006-04-04 | -24.35 |
| 2006-04-03 | -24.35 |
| 2006-03-31 | -23.93 |
| 2006-03-30 | -24.77 |
| 2006-03-29 | -23.50 |
| 2006-03-28 | -23.50 |
| 2006-03-27 | -24.35 |
| 2006-03-24 | -22.66 |
| 2006-03-23 | -23.50 |
| 2006-03-22 | -24.35 |
| 2006-03-21 | -20.97 |
| 2006-03-20 | -20.54 |
| 2006-03-17 | -19.70 |
| 2006-03-16 | -20.54 |
| 2006-03-15 | -20.12 |
| 2006-03-14 | -14.42 |
| 2006-03-13 | -13.36 |
| 2006-03-10 | -13.36 |
| 2006-03-09 | -12.30 |
| 2006-03-08 | -11.25 |
| 2006-03-07 | -10.19 |
| 2006-03-06 | -10.19 |
| 2006-03-03 | -10.19 |
| 2006-03-02 | -11.25 |
| 2006-03-01 | -11.25 |
| 2006-02-28 | -11.25 |
| 2006-02-27 | -12.30 |
| 2006-02-24 | -12.30 |
| 2006-02-23 | -11.25 |
| 2006-02-22 | -11.25 |
| 2006-02-21 | -10.19 |
| 2006-02-20 | -11.25 |
| 2006-02-17 | -10.19 |
| 2006-02-16 | -9.13 |
| 2006-02-15 | -9.13 |
| 2006-02-14 | -9.13 |
| 2006-02-13 | -8.08 |
| 2006-02-10 | -7.02 |
| 2006-02-09 | -9.13 |
| 2006-02-08 | -12.30 |
| 2006-02-07 | -12.30 |
| 2006-02-06 | -11.25 |
| 2006-02-03 | -11.25 |
| 2006-02-02 | -10.19 |
| 2006-02-01 | -10.19 |
| 2006-01-27 | -8.08 |
| 2006-01-26 | -7.02 |
| 2006-01-25 | -10.19 |
| 2006-01-24 | -9.13 |
| 2006-01-23 | -10.19 |
| 2006-01-20 | -8.08 |
| 2006-01-19 | -7.02 |
| 2006-01-18 | -8.08 |
| 2006-01-17 | -7.02 |
| 2006-01-16 | -5.96 |
| 2006-01-13 | -4.91 |
| 2006-01-12 | -8.08 |
| 2006-01-11 | -10.19 |
| 2006-01-10 | -9.13 |
| 2006-01-09 | -9.13 |
| 2006-01-06 | -9.13 |
| 2006-01-05 | -8.08 |
| 2006-01-04 | -9.13 |
| 2006-01-03 | -9.13 |
| 2005-12-30 | -10.19 |
| 2005-12-29 | -12.30 |
| 2005-12-28 | -11.33 |
| 2005-12-23 | -11.33 |
| 2005-12-22 | -11.33 |
| 2005-12-21 | -13.42 |
| 2005-12-20 | -13.42 |
| 2005-12-19 | -12.37 |
| 2005-12-16 | -11.33 |
| 2005-12-15 | -10.29 |
| 2005-12-14 | -5.07 |
| 2005-12-13 | -9.24 |
| 2005-12-12 | -8.20 |
| 2005-12-09 | -8.20 |
| 2005-12-08 | -8.20 |
| 2005-12-07 | -9.24 |
| 2005-12-06 | -12.37 |
| 2005-12-05 | -11.33 |
| 2005-12-02 | -10.29 |
| 2005-12-01 | -11.33 |
| 2005-11-30 | -10.29 |
| 2005-11-29 | -10.29 |
| 2005-11-28 | -9.24 |
| 2005-11-25 | -8.20 |
| 2005-11-24 | -8.20 |
| 2005-11-23 | -8.20 |
| 2005-11-22 | -8.20 |
| 2005-11-21 | -7.16 |
| 2005-11-18 | -6.11 |
| 2005-11-17 | -7.16 |
| 2005-11-16 | -7.16 |
| 2005-11-15 | -6.11 |
| 2005-11-14 | -6.11 |
| 2005-11-11 | -8.20 |
| 2005-11-10 | -8.20 |
| 2005-11-09 | -8.20 |
| 2005-11-08 | -8.20 |
| 2005-11-07 | -8.20 |
| 2005-11-04 | -8.20 |
| 2005-11-03 | -6.11 |
| 2005-11-02 | -6.11 |
| 2005-11-01 | -4.03 |
| 2005-10-31 | -1.94 |
| 2005-10-28 | -6.11 |
| 2005-10-27 | -7.16 |
| 2005-10-26 | -6.11 |
| 2005-10-25 | -11.33 |
| 2005-10-24 | -11.33 |
| 2005-10-21 | -7.16 |
| 2005-10-20 | -8.20 |
| 2005-10-19 | -8.20 |
| 2005-10-18 | -5.07 |
| 2005-10-17 | -5.07 |
| 2005-10-14 | -5.07 |
| 2005-10-13 | -4.03 |
| 2005-10-12 | -5.07 |
| 2005-10-10 | -2.99 |
| 2005-10-07 | -2.99 |
| 2005-10-06 | -1.94 |
| 2005-10-05 | 5.36 |
| 2005-10-04 | 6.40 |
| 2005-10-03 | 6.40 |
| 2005-09-30 | 8.49 |
| 2005-09-29 | 8.49 |
| 2005-09-28 | 7.45 |
| 2005-09-27 | 8.49 |
| 2005-09-26 | 6.40 |
| 2005-09-23 | 7.45 |
| 2005-09-22 | 9.53 |
| 2005-09-21 | 8.49 |
| 2005-09-20 | 2.23 |
| 2005-09-16 | 6.40 |
| 2005-09-15 | 7.45 |
| 2005-09-14 | 13.71 |
| 2005-09-13 | 6.40 |
| 2005-09-12 | 1.19 |
| 2005-09-09 | -2.99 |
| 2005-09-08 | -4.03 |
| 2005-09-07 | -6.11 |
| 2005-09-06 | -2.99 |
| 2005-09-05 | -2.99 |
| 2005-09-02 | 0.14 |
| 2005-09-01 | 1.19 |
| 2005-08-31 | -1.94 |
| 2005-08-30 | -4.03 |
| 2005-08-29 | -1.94 |
| 2005-08-26 | 0.14 |
| 2005-08-25 | 3.27 |
| 2005-08-24 | -1.94 |
| 2005-08-23 | -1.94 |
| 2005-08-22 | 2.23 |
| 2005-08-19 | 2.23 |
| 2005-08-18 | 7.45 |
| 2005-08-17 | -1.94 |
| 2005-08-16 | -10.29 |
| 2005-08-15 | -10.29 |
| 2005-08-12 | -10.20 |
| 2005-08-11 | -10.20 |
| 2005-08-10 | -10.20 |
| 2005-08-09 | -11.22 |
| 2005-08-08 | -10.20 |
| 2005-08-05 | -9.18 |
| 2005-08-04 | -9.18 |
| 2005-08-03 | -8.16 |
| 2005-08-02 | -6.12 |
| 2005-08-01 | -9.18 |
| 2005-07-29 | -10.20 |
| 2005-07-28 | -10.20 |
| 2005-07-27 | -12.24 |
| 2005-07-26 | -16.33 |
| 2005-07-25 | -17.35 |
| 2005-07-22 | -17.35 |
| 2005-07-21 | -14.29 |
| 2005-07-20 | -16.33 |
| 2005-07-19 | -16.33 |
| 2005-07-18 | -15.31 |
| 2005-07-15 | -10.20 |
| 2005-07-14 | -11.22 |
| 2005-07-13 | -11.22 |
| 2005-07-12 | -11.22 |
| 2005-07-11 | -10.20 |
| 2005-07-08 | -10.20 |
| 2005-07-07 | -8.16 |
| 2005-07-06 | -7.14 |
| 2005-07-05 | -7.14 |
| 2005-07-04 | -10.20 |
| 2005-06-30 | -9.18 |
| 2005-06-29 | -1.02 |
| 2005-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy